Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-17,00:00:00.000,352,11126587,-795,0,1734393599,12796.685464909991,7.763136000001396,54384.93803160001 2024-12-17,00:00:03.000,352,11126570,-795,0,1734393602,12796.018570219989,7.67854644000181,54384.45592032 2024-12-17,00:00:04.000,352,11126581,-795,0,1734393603,12795.883844019998,7.636251659998379,54384.55374000001 2024-12-17,00:00:05.000,352,11126574,-795,0,1734393604,12795.735645200002,7.7067429599992465,54384.539765760004 2024-12-17,00:00:06.000,352,11126593,-795,0,1734393605,12795.425774939991,7.699693829999887,54384.42098472 2024-12-17,00:00:07.000,352,11126539,-795,0,1734393606,12795.257367189995,7.6573990500037326,54384.17643552001 2024-12-17,00:00:08.000,352,11126521,-795,0,1734393607,12795.16305884999,7.671497310002451,54384.21835824001 2024-12-17,00:00:09.000,352,11126572,-795,0,1734393608,12794.927287999999,469.59393708000425,54384.0646416 2024-12-17,00:00:10.000,352,11126557,-795,0,1734393609,12794.725198699998,7.741988610003318,54384.02271888 2024-12-17,00:00:11.000,352,11126574,-795,0,1734393610,12794.509636779992,7.784283389999473,54383.869002240004 2024-12-17,00:00:12.000,352,11126590,-795,0,1734393611,12794.395119510002,7.826578170002904,54383.93188632001 2024-12-17,00:00:13.000,352,11126593,-795,0,1734393612,12794.226711759991,7.897069470003771,54383.82707952 2024-12-17,00:00:14.000,352,11126568,-795,0,1734393613,12794.04483138999,469.7842635900015,54383.68733712 2024-12-17,00:00:15.000,352,11126556,-795,0,1734393614,12794.11219449,7.890020340004412,54383.7851568 2024-12-17,00:00:16.000,352,11126579,-795,0,1734393615,12793.977468289995,931.685555969998,54383.62445304001 2024-12-17,00:00:17.000,352,11126544,-795,0,1734393616,12793.80906054,7.90411860000313,54383.51265912 2024-12-17,00:00:18.000,352,11126594,-795,0,1734393617,12793.694543269994,7.9675607700046385,54383.51964624 2024-12-17,00:00:19.000,352,11126541,-795,0,1734393618,12793.445299799998,7.939364249999926,54383.163303119996 2024-12-17,00:00:20.000,352,11126591,-795,0,1734393619,12793.357727770002,8.002806420001434,54383.28907128001 2024-12-17,00:00:21.000,352,11126576,-795,0,1734393620,12793.297100980002,469.9534427100007,54383.4008652 2024-12-17,00:00:22.000,352,11126642,-795,0,1734393621,12793.095011680001,8.059199460003583,54383.2261872 2024-12-17,00:00:23.000,352,11126595,-795,0,1734393622,12792.940076549996,931.8899807400012,54383.12836752 2024-12-17,00:00:24.000,352,11126569,-795,0,1734393623,12792.76493248999,8.08034685000166,54382.83490848001 2024-12-17,00:00:25.000,352,11126539,-795,0,1734393624,12792.717778319995,8.08739598000102,54382.8418956 2024-12-17,00:00:26.000,352,11126546,-795,0,1734393625,12792.65041522,8.094445110000379,54382.813947120005 2024-12-17,00:00:27.000,352,11126580,-795,0,1734393626,12792.616733669995,8.214280320004036,54382.70914032001 2024-12-17,00:00:28.000,352,11126556,-795,0,1734393627,12792.495480089994,8.26362422999955,54382.58337216 2024-12-17,00:00:29.000,352,11126546,-795,0,1734393628,12792.508952709999,8.348213789999136,54382.67420472 2024-12-17,00:00:30.000,352,11126578,-795,0,1734393629,12792.52242532999,8.376410310003848,54382.70914032001 2024-12-17,00:00:31.000,352,11126571,-795,0,1734393630,12792.428116989999,8.383459440003207,54382.47157824001 2024-12-17,00:00:32.000,352,11126518,-795,0,1734393631,12792.434853299994,8.475098130002152,54382.646256240005 2024-12-17,00:00:33.000,352,11126607,-795,0,1734393632,12792.421380679989,8.510343779998948,54382.48555248 2024-12-17,00:00:34.000,352,11126522,-795,0,1734393633,12792.387699129999,8.524442039997666,54382.478565360005 2024-12-17,00:00:35.000,352,11126534,-795,0,1734393634,12792.448325919999,8.559687690001738,54382.58337216 2024-12-17,00:00:36.000,352,11126575,-795,0,1734393635,12792.468534849999,8.637228120001964,54382.5624108 2024-12-17,00:00:37.000,352,11126515,-795,0,1734393636,12792.387699129999,8.700670290003472,54382.52048808001 2024-12-17,00:00:38.000,352,11126582,-795,0,1734393637,12792.414644369994,470.7147487500042,54382.42266840001 2024-12-17,00:00:39.000,352,11126561,-795,0,1734393638,12792.387699129999,8.968537230000948,54382.55542368 2024-12-17,00:00:40.000,352,11126558,-795,0,1734393639,12792.266445549998,9.053126790000533,54382.457604 2024-12-17,00:00:41.000,352,11126575,-795,0,1734393640,12792.178873520003,471.0319596000045,54382.15017072 2024-12-17,00:00:42.000,352,11126558,-795,0,1734393641,12791.976784220002,8.933291580004152,54381.91260864 2024-12-17,00:00:43.000,352,11126577,-795,0,1734393642,12792.071092559992,8.53854030000366,54381.709982160006 2024-12-17,00:00:44.000,352,11126573,-795,0,1734393643,12792.48200746999,8.355262919998495,54381.73793064 2024-12-17,00:00:45.000,352,11126549,-795,0,1734393644,12792.987230719991,470.4609800699982,54382.05933816 2024-12-17,00:00:46.000,352,11126589,-795,0,1734393645,12793.061330129996,8.813456370000495,54382.108248 2024-12-17,00:00:47.000,352,11126566,-795,0,1734393646,12793.196056330002,8.961488100001588,54382.39471992 2024-12-17,00:00:48.000,352,11126556,-795,0,1734393647,12793.175847400002,8.989684619999025,54382.213054800006 2024-12-17,00:00:49.000,352,11126535,-795,0,1734393648,12793.310573599992,9.031979400002456,54382.457604 2024-12-17,00:00:50.000,352,11126538,-795,0,1734393649,12793.492453969993,9.060175919999892,54382.597346400005 2024-12-17,00:00:51.000,352,11126547,-795,0,1734393650,12793.573289689994,9.08132330999797,54382.61830776001 2024-12-17,00:00:52.000,352,11126530,-795,0,1734393651,12793.714752199994,470.9826156900017,54382.49952672001 2024-12-17,00:00:53.000,352,11126542,-795,0,1734393652,12793.86968733,9.18001113000355,54382.65324336 2024-12-17,00:00:54.000,352,11126547,-795,0,1734393653,12794.00441352999,9.222305909999704,54382.82792136001 2024-12-17,00:00:55.000,352,11126557,-795,0,1734393654,12794.166084969991,9.31394459999865,54382.932728160005 2024-12-17,00:00:56.000,352,11126551,-795,0,1734393655,12794.246920689991,9.328042860004643,54382.92574104001 2024-12-17,00:00:57.000,352,11126557,-795,0,1734393656,12794.267129619991,9.30689546999929,54382.75805016001 2024-12-17,00:00:58.000,352,11126571,-795,0,1734393657,12794.408592129992,9.299846339999931,54382.80696000001 2024-12-17,00:00:59.000,352,11126569,-795,0,1734393658,12794.617417740003,9.377386770000157,54382.97465088001 2024-12-17,00:01:00.000,352,11126547,-795,0,1734393659,12794.752143939993,9.384435899999517,54383.03753496 2024-12-17,00:01:01.000,352,11126511,-795,0,1734393660,12794.907079069999,9.412632420004229,54383.00958648 2024-12-17,00:01:02.000,352,11126493,-795,0,1734393661,12795.156322539995,9.433779810002306,54383.25413568 2024-12-17,00:01:03.000,352,11126527,-795,0,1734393662,12795.358411839996,471.3562195800041,54383.18426448 2024-12-17,00:01:04.000,352,11126538,-795,0,1734393663,12795.668282099992,9.490172850004456,54383.41483944 2024-12-17,00:01:05.000,352,11126497,-795,0,1734393664,12795.890580329993,9.518369370001892,54383.35894248001 2024-12-17,00:01:06.000,352,11126523,-795,0,1734393665,12796.112878559994,9.560664149998047,54383.5406076 2024-12-17,00:01:07.000,352,11126562,-795,0,1734393666,12796.22739583,9.58886067000276,54383.4707364 2024-12-17,00:01:08.000,352,11126528,-795,0,1734393667,12796.53052978,9.595909800002119,54383.64541440001 2024-12-17,00:01:09.000,352,11126530,-795,0,1734393668,12796.813454800002,9.58886067000276,54383.68733712 2024-12-17,00:01:10.000,352,11126558,-795,0,1734393669,12797.190688159993,471.5183495700039,54383.95284768 2024-12-17,00:01:11.000,352,11126564,-795,0,1734393670,12797.493822109995,471.5535952200007,54384.21835824001 2024-12-17,00:01:12.000,352,11126486,-795,0,1734393671,12797.70938403,9.673450230002345,54384.30220368 2024-12-17,00:01:13.000,352,11126512,-795,0,1734393672,12797.924945949992,9.694597620000422,54384.3091908 2024-12-17,00:01:14.000,352,11126522,-795,0,1734393673,12798.194398350002,9.736892400003853,54384.43495896001 2024-12-17,00:01:15.000,352,11126547,-795,0,1734393674,12798.470587059994,9.786236309999367,54384.6236112 2024-12-17,00:01:16.000,352,11126489,-795,0,1734393675,12798.632258499994,9.80738370000472,54384.8332248 2024-12-17,00:01:17.000,352,11126540,-795,0,1734393676,12798.84782042,9.821481960003439,54384.88912176001 2024-12-17,00:01:18.000,352,11126554,-795,0,1734393677,12799.022964479991,9.870825869998953,54384.93104448 2024-12-17,00:01:19.000,352,11126512,-795,0,1734393678,12799.225053779992,471.87785520000034,54385.210529280004 2024-12-17,00:01:20.000,352,11126521,-795,0,1734393679,12799.346307359992,471.9131008500044,54385.2873876 2024-12-17,00:01:21.000,352,11126575,-795,0,1734393680,12799.379988909997,10.054103250004118,54385.329310320005 2024-12-17,00:01:22.000,352,11126557,-795,0,1734393681,12799.359779979997,10.159840200001781,54385.3572588 2024-12-17,00:01:23.000,352,11126538,-795,0,1734393682,12799.467560939993,10.244429760001367,54385.399181520006 2024-12-17,00:01:24.000,352,11126518,-795,0,1734393683,12799.635968689989,10.413608880000538,54385.545911040004 2024-12-17,00:01:25.000,352,11126542,-795,0,1734393684,12799.932366329995,10.498198440000124,54385.930202640004 2024-12-17,00:01:26.000,352,11126528,-795,0,1734393685,12800.114246699995,10.519345829998201,54386.14680336 2024-12-17,00:01:27.000,352,11126484,-795,0,1734393686,12800.255709209996,10.484100180001406,54386.27257152 2024-12-17,00:01:28.000,352,11126526,-795,0,1734393687,12800.302863379991,10.519345829998201,54386.04199656001 2024-12-17,00:01:29.000,352,11126526,-795,0,1734393688,12800.26918183,10.540493220003555,54386.03500944 2024-12-17,00:01:30.000,352,11126563,-795,0,1734393689,12800.424116959992,10.610984520004422,54386.384365440004 2024-12-17,00:01:31.000,352,11126516,-795,0,1734393690,12800.484743749992,10.653279300000577,54386.53808208 2024-12-17,00:01:32.000,352,11126564,-795,0,1734393691,12800.585788399992,10.660328429999936,54386.69179872001 2024-12-17,00:01:33.000,352,11126563,-795,0,1734393692,12800.646415189993,472.5898173300011,54386.81057976001 2024-12-17,00:01:34.000,352,11126556,-795,0,1734393693,12800.760932459998,10.660328429999936,54386.86647672 2024-12-17,00:01:35.000,352,11126547,-795,0,1734393694,12800.841768179998,10.674426689998654,54387.055128960004 2024-12-17,00:01:36.000,352,11126547,-795,0,1734393695,12800.969758069994,10.667377559999295,54387.173910000005 2024-12-17,00:01:37.000,352,11126533,-795,0,1734393696,12801.050593789994,10.681475819998013,54387.243781200006 2024-12-17,00:01:38.000,352,11126501,-795,0,1734393697,12801.14490213,10.639181040001858,54387.25775544 2024-12-17,00:01:39.000,352,11126492,-795,0,1734393698,12801.19879260999,10.6321319100025,54387.28570392001 2024-12-17,00:01:40.000,352,11126519,-795,0,1734393699,12801.36046404999,472.59686646000046,54387.579162960006 2024-12-17,00:01:41.000,352,11126525,-795,0,1734393700,12801.535608109996,472.5898173300011,54387.73986672001 2024-12-17,00:01:42.000,352,11126511,-795,0,1734393701,12801.643389069992,10.6321319100025,54387.81672504001 2024-12-17,00:01:43.000,352,11126549,-795,0,1734393702,12801.737697409997,10.589837129999069,54387.92153184 2024-12-17,00:01:44.000,352,11126506,-795,0,1734393703,12801.852214680002,10.57573887000035,54388.14511968 2024-12-17,00:01:45.000,352,11126543,-795,0,1734393704,12801.939786709998,10.6321319100025,54388.22197800001 2024-12-17,00:01:46.000,352,11126554,-795,0,1734393705,12802.087985529994,10.653279300000577,54388.29184920001 2024-12-17,00:01:47.000,352,11126526,-795,0,1734393706,12802.141876009999,472.5545716800043,54388.17306816001 2024-12-17,00:01:48.000,352,11126526,-795,0,1734393707,12802.34396531,10.596886259998428,54388.38966888001 2024-12-17,00:01:49.000,352,11126517,-795,0,1734393708,12802.54605461,10.589837129999069,54388.752999120006 2024-12-17,00:01:50.000,352,11126532,-795,0,1734393709,12802.768352840001,10.57573887000035,54388.850818800005 2024-12-17,00:01:51.000,352,11126557,-795,0,1734393710,12802.970442140002,10.58278799999971,54388.99754832 2024-12-17,00:01:52.000,352,11126544,-795,0,1734393711,12803.132113580003,10.526394960004836,54388.93466424 2024-12-17,00:01:53.000,352,11126563,-795,0,1734393712,12803.300521329998,10.484100180001406,54389.07440664 2024-12-17,00:01:54.000,352,11126477,-795,0,1734393713,12803.47566538999,10.406559750001179,54389.2001748 2024-12-17,00:01:55.000,352,11126491,-795,0,1734393714,12803.671018379995,10.329019320000953,54389.36786568 2024-12-17,00:01:56.000,352,11126515,-795,0,1734393715,12803.873107679996,10.251478890000726,54389.521582320005 2024-12-17,00:01:57.000,352,11126533,-795,0,1734393716,12804.048251740001,10.209184110004571,54389.591453520006 2024-12-17,00:01:58.000,352,11126463,-795,0,1734393717,12804.156032699997,10.138692810003704,54389.75215728001 2024-12-17,00:01:59.000,352,11126471,-795,0,1734393718,12804.371594619988,10.110496289998991,54390.0386292 2024-12-17,00:02:00.000,352,11126541,-795,0,1734393719,12804.560211299999,10.089348900000914,54390.11548752001 2024-12-17,00:02:01.000,352,11126504,-795,0,1734393720,12804.667992259994,933.8919336600011,54390.2482428 2024-12-17,00:02:02.000,352,11126435,-795,0,1734393721,12804.71514642999,10.089348900000914,54390.192345840005 2024-12-17,00:02:03.000,352,11126539,-795,0,1734393722,12804.92397204,10.04705412000476,54390.38099808001 2024-12-17,00:02:04.000,352,11126488,-795,0,1734393723,12804.930708349995,10.075250640002196,54390.47183064001 2024-12-17,00:02:05.000,352,11126507,-795,0,1734393724,12804.95765358999,10.096398030000273,54390.75131544 2024-12-17,00:02:06.000,352,11126536,-795,0,1734393725,12804.93744465999,472.06113257999823,54390.82817376 2024-12-17,00:02:07.000,352,11126499,-795,0,1734393726,12804.90376311,10.209184110004571,54390.90503208001 2024-12-17,00:02:08.000,352,11126555,-795,0,1734393727,12804.789245839995,10.1739384600005,54390.36702384 2024-12-17,00:02:09.000,352,11126456,-795,0,1734393728,12804.688201189994,10.279675409998163,54390.912019200005 2024-12-17,00:02:10.000,352,11126502,-795,0,1734393729,12804.688201189994,10.258528020000085,54391.20547824 2024-12-17,00:02:11.000,352,11126540,-795,0,1734393730,12804.580420229999,10.258528020000085,54391.32425928 2024-12-17,00:02:12.000,352,11126491,-795,0,1734393731,12804.560211299999,10.237380630002008,54391.42906608001 2024-12-17,00:02:13.000,352,11126475,-795,0,1734393732,12804.486111889993,10.209184110004571,54391.484963040006 2024-12-17,00:02:14.000,352,11126518,-795,0,1734393733,12804.378330929998,10.202134979997936,54391.49893728 2024-12-17,00:02:15.000,352,11126544,-795,0,1734393734,12804.465902959993,10.103447159999632,54391.63867968 2024-12-17,00:02:16.000,352,11126511,-795,0,1734393735,12804.425485099993,10.04705412000476,54391.68758952 2024-12-17,00:02:17.000,352,11126500,-795,0,1734393736,12804.445694029993,10.082299770001555,54391.74348648001 2024-12-17,00:02:18.000,352,11126563,-795,0,1734393737,12804.371594619988,10.061152380003477,54391.80637056 2024-12-17,00:02:19.000,352,11126501,-795,0,1734393738,12804.263813659993,10.032955859998765,54391.86226752001 2024-12-17,00:02:20.000,352,11126543,-795,0,1734393739,12804.230132110002,10.054103250004118,54392.14175232 2024-12-17,00:02:21.000,352,11126518,-795,0,1734393740,12804.142560079992,10.04705412000476,54392.23258488 2024-12-17,00:02:22.000,352,11126503,-795,0,1734393741,12804.048251740001,471.95539563000057,54392.22559776001 2024-12-17,00:02:23.000,352,11126542,-795,0,1734393742,12803.980888639991,471.8990025899984,54392.34437880001 2024-12-17,00:02:24.000,352,11126491,-795,0,1734393743,12803.926998160001,9.962464559997898,54392.50508256 2024-12-17,00:02:25.000,352,11126505,-795,0,1734393744,12803.812480889996,9.877874999998312,54392.56796664 2024-12-17,00:02:26.000,352,11126534,-795,0,1734393745,12803.72490886,9.870825869998953,54392.60988936001 2024-12-17,00:02:27.000,352,11126500,-795,0,1734393746,12803.650809449995,9.877874999998312,54392.56097952001 2024-12-17,00:02:28.000,352,11126497,-795,0,1734393747,12803.569973729995,9.849678480000875,54392.540018160005 2024-12-17,00:02:29.000,352,11126470,-795,0,1734393748,12803.590182659995,9.913120650002384,54392.86142568 2024-12-17,00:02:30.000,352,11126485,-795,0,1734393749,12803.509346939994,9.983611950003251,54392.91732264001 2024-12-17,00:02:31.000,352,11126489,-795,0,1734393750,12803.313993949989,9.969513690004533,54392.67976056001 2024-12-17,00:02:32.000,352,11126510,-795,0,1734393751,12803.246630849993,10.103447159999632,54392.96623248001 2024-12-17,00:02:33.000,352,11126537,-795,0,1734393752,12803.058014169997,10.180987589999859,54392.826490080006 2024-12-17,00:02:34.000,352,11126487,-795,0,1734393753,12802.916551659997,472.1316238799991,54392.88238704 2024-12-17,00:02:35.000,352,11126439,-795,0,1734393754,12802.727934980001,472.22326256999804,54392.84046432 2024-12-17,00:02:36.000,352,11126521,-795,0,1734393755,12802.694253429996,10.39951062000182,54393.03610368001 2024-12-17,00:02:37.000,352,11126460,-795,0,1734393756,12802.62689033,10.498198440000124,54393.140910480004 2024-12-17,00:02:38.000,352,11126479,-795,0,1734393757,12802.52584568,10.62508278000314,54393.09898776 2024-12-17,00:02:39.000,352,11126497,-795,0,1734393758,12802.411328409995,10.730819730000803,54393.043090800005 2024-12-17,00:02:40.000,352,11126466,-795,0,1734393759,12802.411328409995,472.6885051499994,54393.16885896 2024-12-17,00:02:41.000,352,11126470,-795,0,1734393760,12802.38438317,10.892949720000615,54393.15488472001 2024-12-17,00:02:42.000,352,11126481,-795,0,1734393761,12802.330492689995,10.956391890002124,54393.1478976 2024-12-17,00:02:43.000,352,11126498,-795,0,1734393762,12802.310283759994,10.963441020001483,54393.12693624 2024-12-17,00:02:44.000,352,11126450,-795,0,1734393763,12802.290074829994,10.949342760002764,54393.18283320001 2024-12-17,00:02:45.000,352,11126508,-795,0,1734393764,12802.471955199995,10.899998849999974,54393.22475592 2024-12-17,00:02:46.000,352,11126452,-795,0,1734393765,12802.59994508999,10.963441020001483,54393.32257560001 2024-12-17,00:02:47.000,352,11126467,-795,0,1734393766,12802.707726050001,10.977539280000201,54393.28764 2024-12-17,00:02:48.000,352,11126486,-795,0,1734393767,12802.835715939997,10.970490150000842,54393.259691520005 2024-12-17,00:02:49.000,352,11126494,-795,0,1734393768,12802.930024280002,10.99163753999892,54393.17584608 2024-12-17,00:02:50.000,352,11126463,-795,0,1734393769,12803.165795129993,11.02688319000299,54393.29462712 2024-12-17,00:02:51.000,352,11126484,-795,0,1734393770,12803.260103469998,11.048030580001068,54393.46930512001 2024-12-17,00:02:52.000,352,11126479,-795,0,1734393771,12803.448720149994,11.019834060003632,54393.44834376001 2024-12-17,00:02:53.000,352,11126482,-795,0,1734393772,12803.60365528,11.104423620003217,54393.52520208 2024-12-17,00:02:54.000,352,11126481,-795,0,1734393773,12803.72490886,11.111472750002577,54393.53917632001 2024-12-17,00:02:55.000,352,11126430,-795,0,1734393774,12803.832689819996,473.0691581700012,54393.53917632001 2024-12-17,00:02:56.000,352,11126450,-795,0,1734393775,12804.041515429992,11.167865790004726,54393.79769976 2024-12-17,00:02:57.000,352,11126448,-795,0,1734393776,12804.236868419997,11.21720970000024,54393.70686720001 2024-12-17,00:02:58.000,352,11126475,-795,0,1734393777,12804.337913069998,11.238357089998317,54393.80468688001 2024-12-17,00:02:59.000,352,11126454,-795,0,1734393778,12804.351385690003,473.1960425100042,54393.77673840001 2024-12-17,00:03:00.000,352,11126453,-795,0,1734393779,12804.344649379993,11.365241430001333,54393.881545200005 2024-12-17,00:03:01.000,352,11126469,-795,0,1734393780,12804.438957719998,11.414585340004123,54394.049236080005 2024-12-17,00:03:02.000,352,11126462,-795,0,1734393781,12804.425485099993,11.541469679999864,54394.112120159996 2024-12-17,00:03:03.000,352,11126501,-795,0,1734393782,12804.405276169993,11.640157499998168,54394.147055760004 2024-12-17,00:03:04.000,352,11126503,-795,0,1734393783,12804.499584509998,11.710648799999035,54394.08417168 2024-12-17,00:03:05.000,352,11126459,-795,0,1734393784,12804.61410177999,11.80228748999798,54394.279811039996 2024-12-17,00:03:06.000,352,11126497,-795,0,1734393785,12804.74209167,11.809336620004615,54394.447501919996 2024-12-17,00:03:07.000,352,11126481,-795,0,1734393786,12804.829663699995,11.908024440002919,54394.41955344 2024-12-17,00:03:08.000,352,11126509,-795,0,1734393787,12804.971126209995,12.049007040004653,54394.57327008001 2024-12-17,00:03:10.000,352,11126500,-795,0,1734393789,12805.03848930999,12.168842250001035,54394.46846328 2024-12-17,00:03:11.000,352,11126418,-795,0,1734393790,12805.166479200001,12.239333550001902,54394.57327008001 2024-12-17,00:03:12.000,352,11126433,-795,0,1734393791,12805.382041119992,12.274579199998698,54394.76192232001 2024-12-17,00:03:13.000,352,11126496,-795,0,1734393792,12805.483085769993,12.295726590004051,54394.685064 2024-12-17,00:03:14.000,352,11126481,-795,0,1734393793,12805.577394109998,12.267530069999339,54394.67807688 2024-12-17,00:03:15.000,352,11126456,-795,0,1734393794,12805.846846509994,936.133557000001,54394.73397384 2024-12-17,00:03:16.000,352,11126505,-795,0,1734393795,12806.01525425999,12.352119629998924,54394.99948440001 2024-12-17,00:03:17.000,352,11126413,-795,0,1734393796,12806.20387094,12.394414410002355,54395.08332984 2024-12-17,00:03:18.000,352,11126443,-795,0,1734393797,12806.311651899996,12.415561800000432,54395.16717528001 2024-12-17,00:03:19.000,352,11126468,-795,0,1734393798,12806.446378100001,474.3943946100044,54395.153201040004 2024-12-17,00:03:20.000,352,11126445,-795,0,1734393799,12806.628258470002,12.42966005999915,54395.25800784 2024-12-17,00:03:21.000,352,11126395,-795,0,1734393800,12806.736039429998,12.47900397000194,54395.341853280006 2024-12-17,00:03:22.000,352,11126491,-795,0,1734393801,12806.803402529993,474.5283280799995,54395.42569872 2024-12-17,00:03:23.000,352,11126461,-795,0,1734393802,12806.837084079998,12.591790049998963,54395.30691768 2024-12-17,00:03:24.000,352,11126469,-795,0,1734393803,12806.978546589999,12.612937440004316,54395.47460856 2024-12-17,00:03:25.000,352,11126451,-795,0,1734393804,12807.066118619994,12.570642660000885,54395.64229944 2024-12-17,00:03:26.000,352,11126472,-795,0,1734393805,12807.126745409994,474.5071806900014,54395.8030032 2024-12-17,00:03:27.000,352,11126464,-795,0,1734393806,12807.15369064999,12.570642660000885,54395.78204184 2024-12-17,00:03:28.000,352,11126447,-795,0,1734393807,12807.22105375,12.549495270002808,54395.823964560004 2024-12-17,00:03:29.000,352,11126395,-795,0,1734393808,12807.11327278999,12.542446140003449,54395.6632608 2024-12-17,00:03:30.000,352,11126475,-795,0,1734393809,12807.17389957999,12.563593530001526,54395.733132 2024-12-17,00:03:31.000,352,11126440,-795,0,1734393810,12807.20084482,12.619986570003675,54395.92178424 2024-12-17,00:03:32.000,352,11126376,-795,0,1734393811,12807.17389957999,12.641133960001753,54396.00562968001 2024-12-17,00:03:33.000,352,11126444,-795,0,1734393812,12807.167163269994,12.66228134999983,54395.95671984 2024-12-17,00:03:34.000,352,11126461,-795,0,1734393813,12807.13348171999,474.64816329000314,54396.08248800001 2024-12-17,00:03:35.000,352,11126491,-795,0,1734393814,12807.066118619994,12.760969169998134,54396.278127360005 2024-12-17,00:03:36.000,352,11126425,-795,0,1734393815,12806.938128729998,12.782116560003487,54396.21524328 2024-12-17,00:03:37.000,352,11126428,-795,0,1734393816,12806.837084079998,936.6904382700013,54396.30607584 2024-12-17,00:03:38.000,352,11126468,-795,0,1734393817,12806.648467400002,474.7679984999995,54396.1872948 2024-12-17,00:03:39.000,352,11126476,-795,0,1734393818,12806.507004890002,12.901951769999869,54396.20126904001 2024-12-17,00:03:40.000,352,11126446,-795,0,1734393819,12806.426169170001,12.873755250002432,54396.35498568 2024-12-17,00:03:41.000,352,11126447,-795,0,1734393820,12806.298179279991,12.880804380001791,54396.52267656 2024-12-17,00:03:42.000,352,11126414,-795,0,1734393821,12806.069144739995,12.880804380001791,54396.208256160004 2024-12-17,00:03:43.000,352,11126449,-795,0,1734393822,12806.089353669995,12.852607860004355,54396.22223040001 2024-12-17,00:03:44.000,352,11126435,-795,0,1734393823,12806.05567211999,474.85963718999847,54396.32005008001 2024-12-17,00:03:45.000,352,11126447,-795,0,1734393824,12806.09608997999,12.965393940001377,54396.445818240005 2024-12-17,00:03:46.000,352,11126436,-795,0,1734393825,12806.0421995,13.049983500000963,54396.515689440006 2024-12-17,00:03:47.000,352,11126402,-795,0,1734393826,12806.02199057,13.12047480000183,54396.55062504 2024-12-17,00:03:48.000,352,11126444,-795,0,1734393827,12805.968100089995,13.16981871000462,54396.38992128001 2024-12-17,00:03:49.000,352,11126420,-795,0,1734393828,12805.94115485,13.254408270004205,54396.515689440006 2024-12-17,00:03:50.000,352,11126445,-795,0,1734393829,12805.99504532999,13.275555660002283,54396.58556064001 2024-12-17,00:03:51.000,352,11126398,-795,0,1734393830,12805.89400067999,13.34604696000315,54396.63447048001 2024-12-17,00:03:52.000,352,11126442,-795,0,1734393831,12805.846846509994,13.367194350001228,54396.55761216001 2024-12-17,00:03:53.000,352,11126438,-795,0,1734393832,12805.745801859994,13.437685650002095,54396.347998560006 2024-12-17,00:03:54.000,352,11126467,-795,0,1734393833,12805.678438759998,13.458833040000172,54396.327037200004 2024-12-17,00:03:55.000,352,11126444,-795,0,1734393834,12805.664966139993,13.564569989997835,54396.2921016 2024-12-17,00:03:56.000,352,11126431,-795,0,1734393835,12805.664966139993,13.557520859998476,54396.34101144001 2024-12-17,00:03:57.000,352,11126445,-795,0,1734393836,12805.759274479999,13.642110419998062,54396.662418960004 2024-12-17,00:03:58.000,352,11126480,-795,0,1734393837,12805.826637579994,13.628012159999344,54396.69036744 2024-12-17,00:03:59.000,352,11126431,-795,0,1734393838,12805.813164959989,13.663257810003415,54396.59953488 2024-12-17,00:04:00.000,352,11126389,-795,0,1734393839,12805.806428649994,13.642110419998062,54396.47376672 2024-12-17,00:04:01.000,352,11126402,-795,0,1734393840,12805.705383999994,13.599815640001907,54396.257166 2024-12-17,00:04:02.000,352,11126376,-795,0,1734393841,12805.759274479999,13.592766510002548,54396.45979248 2024-12-17,00:04:03.000,352,11126377,-795,0,1734393842,12805.712120309989,13.550471729999117,54396.43883112001 2024-12-17,00:04:04.000,352,11126446,-795,0,1734393843,12805.718856619998,13.543422599999758,54396.38992128001 2024-12-17,00:04:05.000,352,11126463,-795,0,1734393844,12805.739065549998,13.508176950002962,54396.431844 2024-12-17,00:04:06.000,352,11126402,-795,0,1734393845,12805.846846509994,13.367194350001228,54396.445818240005 2024-12-17,00:04:07.000,352,11126452,-795,0,1734393846,12805.93441853999,13.317850439998438,54396.60652200001 2024-12-17,00:04:08.000,352,11126406,-795,0,1734393847,12806.00178164,475.1134058700045,54396.41088264 2024-12-17,00:04:09.000,352,11126438,-795,0,1734393848,12806.00178164,13.078180019998399,54396.33402432 2024-12-17,00:04:10.000,352,11126454,-795,0,1734393849,12806.09608997999,12.951295680002659,54395.9776812 2024-12-17,00:04:11.000,352,11126450,-795,0,1734393850,12806.15671676999,13.000639589998173,54396.229217520005 2024-12-17,00:04:12.000,352,11126413,-795,0,1734393851,12806.412696549996,12.866706120003073,54396.30607584 2024-12-17,00:04:13.000,352,11126429,-795,0,1734393852,12806.439641789992,474.74685111000144,54396.23620464 2024-12-17,00:04:14.000,352,11126459,-795,0,1734393853,12806.540686439992,12.71867439000198,54396.31306296 2024-12-17,00:04:15.000,352,11126465,-795,0,1734393854,12806.614785849997,12.690477870004543,54396.42485688 2024-12-17,00:04:16.000,352,11126420,-795,0,1734393855,12806.661940019992,12.634084830002394,54396.32005008001 2024-12-17,00:04:17.000,352,11126428,-795,0,1734393856,12806.749512050003,12.591790049998963,54396.396908400005 2024-12-17,00:04:18.000,352,11126416,-795,0,1734393857,12806.688885260002,12.521298749998095,54396.24319176 2024-12-17,00:04:19.000,352,11126427,-795,0,1734393858,12806.715830499998,12.408512670001073,54396.30607584 2024-12-17,00:04:20.000,352,11126423,-795,0,1734393859,12806.796666219998,12.295726590004051,54396.48774096001 2024-12-17,00:04:21.000,352,11126422,-795,0,1734393860,12806.810138839988,12.295726590004051,54396.55062504 2024-12-17,00:04:22.000,352,11126430,-795,0,1734393861,12806.729303120002,12.211137030004465,54396.58556064001 2024-12-17,00:04:23.000,352,11126365,-795,0,1734393862,12806.688885260002,12.098350950000167,54396.445818240005 2024-12-17,00:04:24.000,352,11126405,-795,0,1734393863,12806.702357879993,12.119498339998245,54396.55761216001 2024-12-17,00:04:25.000,352,11126442,-795,0,1734393864,12806.634994779997,12.140645730003598,54396.6414576 2024-12-17,00:04:26.000,352,11126403,-795,0,1734393865,12806.554159059997,12.161793120001676,54396.69735456 2024-12-17,00:04:27.000,352,11126430,-795,0,1734393866,12806.432905479996,12.218186160003825,54396.76722576 2024-12-17,00:04:28.000,352,11126432,-795,0,1734393867,12806.385751310001,1397.9925546000013,54396.78818712 2024-12-17,00:04:29.000,352,11126430,-795,0,1734393868,12806.291442969996,12.225235290003184,54396.77421288001 2024-12-17,00:04:30.000,352,11126474,-795,0,1734393869,12806.22407987,12.189989639999112,54396.80914848 2024-12-17,00:04:31.000,352,11126423,-795,0,1734393870,12806.21734355999,12.267530069999339,54396.89299392001 2024-12-17,00:04:32.000,352,11126347,-795,0,1734393871,12806.149980459995,12.30982485000277,54396.93491664 2024-12-17,00:04:33.000,352,11126433,-795,0,1734393872,12806.14324415,12.288677460004692,54396.92792952 2024-12-17,00:04:34.000,352,11126423,-795,0,1734393873,12806.08261736,12.30277572000341,54396.78818712 2024-12-17,00:04:35.000,352,11126433,-795,0,1734393874,12805.98157271,12.338021370000206,54396.79517424 2024-12-17,00:04:36.000,352,11126433,-795,0,1734393875,12806.00178164,12.394414410002355,54397.0257492 2024-12-17,00:04:37.000,352,11126427,-795,0,1734393876,12806.008517949995,12.43670918999851,54397.14453024 2024-12-17,00:04:38.000,352,11126446,-795,0,1734393877,12805.927682229994,12.471954840002581,54397.14453024 2024-12-17,00:04:39.000,352,11126411,-795,0,1734393878,12805.87379174999,474.43668939000054,54397.018762080006 2024-12-17,00:04:40.000,352,11126416,-795,0,1734393879,12805.799692339999,12.4860531000013,54396.90696816 2024-12-17,00:04:41.000,352,11126414,-795,0,1734393880,12805.745801859994,12.500151360000018,54396.96286512 2024-12-17,00:04:42.000,352,11126387,-795,0,1734393881,12805.698647689998,12.500151360000018,54397.01177496001 2024-12-17,00:04:43.000,352,11126384,-795,0,1734393882,12805.563921489993,12.500151360000018,54396.66940608 2024-12-17,00:04:44.000,352,11126405,-795,0,1734393883,12805.550448870003,12.500151360000018,54396.89299392001 2024-12-17,00:04:45.000,352,11126385,-795,0,1734393884,12805.584130419993,12.521298749998095,54397.12356888 2024-12-17,00:04:46.000,352,11126408,-795,0,1734393885,12805.550448870003,474.4225911300018,54397.03273632 2024-12-17,00:04:47.000,352,11126418,-795,0,1734393886,12805.536976249998,12.43670918999851,54396.85805832 2024-12-17,00:04:48.000,352,11126407,-795,0,1734393887,12805.530239940003,12.443758319997869,54396.99081360001 2024-12-17,00:04:49.000,352,11126404,-795,0,1734393888,12805.523503629993,12.401463540001714,54396.87203256001 2024-12-17,00:04:50.000,352,11126439,-795,0,1734393889,12805.563921489993,12.394414410002355,54396.80914848 2024-12-17,00:04:51.000,352,11126369,-795,0,1734393890,12805.678438759998,12.330972240000847,54396.65543184001 2024-12-17,00:04:52.000,352,11126425,-795,0,1734393891,12805.739065549998,12.274579199998698,54396.613509120005 2024-12-17,00:04:53.000,352,11126406,-795,0,1734393892,12805.792956029989,12.274579199998698,54396.73927728 2024-12-17,00:04:54.000,352,11126353,-795,0,1734393893,12805.806428649994,12.218186160003825,54396.79517424 2024-12-17,00:04:55.000,352,11126464,-795,0,1734393894,12805.880528059999,12.20408789999783,54396.830109840004 2024-12-17,00:04:56.000,352,11126400,-795,0,1734393895,12805.907473299994,12.154743990002316,54396.830109840004 2024-12-17,00:04:57.000,352,11126431,-795,0,1734393896,12805.90073699,12.105400079999526,54396.70434168001 2024-12-17,00:04:58.000,352,11126358,-795,0,1734393897,12806.008517949995,12.041957909998018,54396.73927728 2024-12-17,00:04:59.000,352,11126396,-795,0,1734393898,12806.09608997999,12.0278596499993,54396.84408408001 2024-12-17,00:05:00.000,352,11126439,-795,0,1734393899,12806.210607249996,12.03490877999866,54396.89299392001 2024-12-17,00:05:01.000,352,11126386,-795,0,1734393900,12806.21734355999,11.978515740003786,54396.93491664 2024-12-17,00:05:02.000,352,11126426,-795,0,1734393901,12806.358806069991,12.006712260001223,54396.997800720004 2024-12-17,00:05:03.000,352,11126383,-795,0,1734393902,12806.365542380001,12.02081051999994,54396.997800720004 2024-12-17,00:05:04.000,352,11126417,-795,0,1734393903,12806.466587030001,12.006712260001223,54396.97683936 2024-12-17,00:05:05.000,352,11126354,-795,0,1734393904,12806.594576919997,11.950319219999074,54397.07465904 2024-12-17,00:05:06.000,352,11126352,-795,0,1734393905,12806.715830499998,11.943270089999714,54397.14453024 2024-12-17,00:05:07.000,352,11126428,-795,0,1734393906,12806.783193599993,11.8939261800042,54397.3401696 2024-12-17,00:05:08.000,352,11126363,-795,0,1734393907,12806.803402529993,11.830484010002692,54397.15850448001 2024-12-17,00:05:09.000,352,11126437,-795,0,1734393908,12806.830347769988,11.85163140000077,54397.3401696 2024-12-17,00:05:10.000,352,11126323,-795,0,1734393909,12806.843820389993,473.8234150799981,54397.22138856 2024-12-17,00:05:11.000,352,11126364,-795,0,1734393910,12807.018964449999,11.823434880003333,54397.44497640001 2024-12-17,00:05:12.000,352,11126327,-795,0,1734393911,12806.904447179993,11.879827919998206,54397.55677032 2024-12-17,00:05:13.000,352,11126412,-795,0,1734393912,12807.025700759994,11.823434880003333,54397.53580896 2024-12-17,00:05:14.000,352,11126384,-795,0,1734393913,12806.958337659999,11.752943580002466,54397.521834720006 2024-12-17,00:05:15.000,352,11126382,-795,0,1734393914,12806.992019209989,11.731796190004388,54397.668564240004 2024-12-17,00:05:16.000,352,11126353,-795,0,1734393915,12807.03243706999,11.759992710001825,54397.7943324 2024-12-17,00:05:17.000,352,11126375,-795,0,1734393916,12807.059382309999,11.759992710001825,54397.89215208 2024-12-17,00:05:18.000,352,11126427,-795,0,1734393917,12807.039173379999,11.79523835999862,54397.89913920001 2024-12-17,00:05:19.000,352,11126415,-795,0,1734393918,12807.03243706999,11.872778789998847,54397.89913920001 2024-12-17,00:05:20.000,352,11126327,-795,0,1734393919,12807.005491829994,11.922122700001637,54397.98997176 2024-12-17,00:05:21.000,352,11126464,-795,0,1734393920,12807.012228139989,12.03490877999866,54397.98298464 2024-12-17,00:05:22.000,352,11126424,-795,0,1734393921,12806.938128729998,12.119498339998245,54398.08080432 2024-12-17,00:05:23.000,352,11126459,-795,0,1734393922,12806.917919799998,12.189989639999112,54397.9340748 2024-12-17,00:05:24.000,352,11126405,-795,0,1734393923,12806.864029319993,12.232284420002543,54397.98997176 2024-12-17,00:05:25.000,352,11126364,-795,0,1734393924,12806.682148949993,474.28865765999944,54397.89913920001 2024-12-17,00:05:26.000,352,11126387,-795,0,1734393925,12806.789929909988,12.471954840002581,54398.19958536 2024-12-17,00:05:27.000,352,11126373,-795,0,1734393926,12806.702357879993,12.556544400002167,54398.28343080001 2024-12-17,00:05:28.000,352,11126381,-795,0,1734393927,12806.634994779997,12.66933047999919,54398.25548232 2024-12-17,00:05:29.000,352,11126356,-795,0,1734393928,12806.473323339997,12.746870909999416,54398.11573992001 2024-12-17,00:05:30.000,352,11126360,-795,0,1734393929,12806.298179279991,12.831460469999001,54398.11573992001 2024-12-17,00:05:31.000,352,11126400,-795,0,1734393930,12806.28470666,12.852607860004355,54398.08779144 2024-12-17,00:05:32.000,352,11126400,-795,0,1734393931,12806.19713462999,12.951295680002659,54398.13670128 2024-12-17,00:05:33.000,352,11126366,-795,0,1734393932,12806.15671676999,13.007688720004808,54398.08080432 2024-12-17,00:05:34.000,352,11126419,-795,0,1734393933,12806.09608997999,13.078180019998399,54398.052855840004 2024-12-17,00:05:35.000,352,11126357,-795,0,1734393934,12806.13650783999,13.176867840003979,54398.18561112001 2024-12-17,00:05:36.000,352,11126380,-795,0,1734393935,12806.03546318999,13.261457400003565,54398.14368840001 2024-12-17,00:05:37.000,352,11126392,-795,0,1734393936,12806.01525425999,13.317850439998438,54398.12971416 2024-12-17,00:05:38.000,352,11126356,-795,0,1734393937,12805.91420960999,475.36717455000326,54398.03189448 2024-12-17,00:05:39.000,352,11126393,-795,0,1734393938,12805.846846509994,13.423587390003377,54397.96202328 2024-12-17,00:05:40.000,352,11126397,-795,0,1734393939,12805.83337388999,13.564569989997835,54398.122727040005 2024-12-17,00:05:41.000,352,11126376,-795,0,1734393940,12805.772747099989,13.628012159999344,54398.16464976001 2024-12-17,00:05:42.000,352,11126415,-795,0,1734393941,12805.624548279993,13.613913900000625,54398.12971416 2024-12-17,00:05:43.000,352,11126364,-795,0,1734393942,12805.510031010002,475.61389410000265,54397.955036160005 2024-12-17,00:05:44.000,352,11126359,-795,0,1734393943,12805.489822080002,475.63504149000073,54398.003946000004 2024-12-17,00:05:45.000,352,11126349,-795,0,1734393944,12805.496558389998,13.670306940002774,54397.97599752001 2024-12-17,00:05:46.000,352,11126379,-795,0,1734393945,12805.489822080002,475.61389410000265,54397.96202328 2024-12-17,00:05:47.000,352,11126347,-795,0,1734393946,12805.402250049992,475.6561888799988,54397.955036160005 2024-12-17,00:05:48.000,352,11126405,-795,0,1734393947,12805.341623259992,13.783093019999797,54397.91311344 2024-12-17,00:05:49.000,352,11126398,-795,0,1734393948,12805.301205399992,13.860633450000023,54397.885164960004 2024-12-17,00:05:50.000,352,11126393,-795,0,1734393949,12805.314678019997,13.895879100004095,54397.689525600006 2024-12-17,00:05:51.000,352,11126365,-795,0,1734393950,12805.321414329992,13.952272139998968,54397.87119072 2024-12-17,00:05:52.000,352,11126334,-795,0,1734393951,12805.294469089997,14.001616050001758,54397.82228088 2024-12-17,00:05:53.000,352,11126365,-795,0,1734393952,12805.307941710002,13.959321269998327,54397.75240968 2024-12-17,00:05:54.000,352,11126382,-795,0,1734393953,12805.328150640002,13.952272139998968,54397.60568016 2024-12-17,00:05:55.000,352,11126381,-795,0,1734393954,12805.395513739997,14.001616050001758,54397.521834720006 2024-12-17,00:05:56.000,352,11126391,-795,0,1734393955,12805.489822080002,475.9733997299991,54397.68253848001 2024-12-17,00:05:57.000,352,11126377,-795,0,1734393956,12805.638020899998,14.036861699998553,54397.69651272 2024-12-17,00:05:58.000,352,11126395,-795,0,1734393957,12805.671702449989,14.10735299999942,54397.64760288 2024-12-17,00:05:59.000,352,11126405,-795,0,1734393958,12805.685175069993,14.135549520004133,54397.52882184 2024-12-17,00:06:00.000,352,11126295,-795,0,1734393959,12805.732329239989,14.11440212999878,54397.61266728001 2024-12-17,00:06:01.000,352,11126381,-795,0,1734393960,12805.799692339999,14.093254740000702,54397.60568016 2024-12-17,00:06:02.000,352,11126407,-795,0,1734393961,12805.806428649994,14.11440212999878,54397.5847188 2024-12-17,00:06:03.000,352,11126408,-795,0,1734393962,12805.880528059999,476.079136680004,54397.44497640001 2024-12-17,00:06:04.000,352,11126360,-795,0,1734393963,12805.85358281999,476.09323494000273,54397.52882184 2024-12-17,00:06:05.000,352,11126380,-795,0,1734393964,12805.94115485,14.10735299999942,54397.50786048 2024-12-17,00:06:06.000,352,11126409,-795,0,1734393965,12806.01525425999,14.11440212999878,54397.49388624001 2024-12-17,00:06:07.000,352,11126318,-795,0,1734393966,12806.10282629,14.121451259998139,54397.549783200004 2024-12-17,00:06:08.000,352,11126338,-795,0,1734393967,12806.07588104999,14.16374604000157,54397.521834720006 2024-12-17,00:06:09.000,352,11126360,-795,0,1734393968,12806.109562599995,14.10735299999942,54397.27728552001 2024-12-17,00:06:10.000,352,11126334,-795,0,1734393969,12806.129771529995,14.198991689998365,54397.10959464001 2024-12-17,00:06:11.000,352,11126357,-795,0,1734393970,12806.372278689996,14.325876030001382,54397.45895064 2024-12-17,00:06:12.000,352,11126344,-795,0,1734393971,12806.338597139991,14.424563849999686,54397.451963520005 2024-12-17,00:06:13.000,352,11126363,-795,0,1734393972,12806.251025109996,14.495055150000553,54397.046710560004 2024-12-17,00:06:14.000,352,11126355,-795,0,1734393973,12806.338597139991,14.537349930003984,54397.29824688 2024-12-17,00:06:15.000,352,11126419,-795,0,1734393974,12806.412696549996,14.537349930003984,54397.39606656001 2024-12-17,00:06:16.000,352,11126377,-795,0,1734393975,12806.493532269997,14.558497320002061,54397.34715672001 2024-12-17,00:06:17.000,352,11126341,-795,0,1734393976,12806.587840610002,14.628988620002929,54397.235362800006 2024-12-17,00:06:18.000,352,11126372,-795,0,1734393977,12806.581104299992,476.5725757800028,54397.116581760005 2024-12-17,00:06:19.000,352,11126339,-795,0,1734393978,12806.641731089992,14.713578180002514,54397.06068480001 2024-12-17,00:06:20.000,352,11126356,-795,0,1734393979,12806.702357879993,476.68536185999983,54397.29824688 2024-12-17,00:06:21.000,352,11126371,-795,0,1734393980,12806.830347769988,476.7206075100039,54397.403053680006 2024-12-17,00:06:22.000,352,11126392,-795,0,1734393981,12806.917919799998,14.812266000000818,54397.39606656001 2024-12-17,00:06:23.000,352,11126337,-795,0,1734393982,12806.978546589999,14.84751165000489,54397.20741432001 2024-12-17,00:06:24.000,352,11126300,-795,0,1734393983,12807.086327549994,14.946199470003194,54397.34715672001 2024-12-17,00:06:25.000,352,11126350,-795,0,1734393984,12807.07285492999,14.988494249999349,54397.4100408 2024-12-17,00:06:26.000,352,11126312,-795,0,1734393985,12807.025700759994,15.044887290001498,54397.36811808 2024-12-17,00:06:27.000,352,11126345,-795,0,1734393986,12807.079591239999,15.129476850001083,54397.36113096 2024-12-17,00:06:28.000,352,11126341,-795,0,1734393987,12807.146954339994,15.20701728000131,54397.31222112 2024-12-17,00:06:29.000,352,11126380,-795,0,1734393988,12807.227790059995,15.242262929998105,54397.382092320004 2024-12-17,00:06:30.000,352,11126351,-795,0,1734393989,12807.38272519,15.340950750003685,54397.54279608001 2024-12-17,00:06:31.000,352,11126346,-795,0,1734393990,12807.409670429995,15.38324552999984,54397.56375744001 2024-12-17,00:06:32.000,352,11126264,-795,0,1734393991,12807.41640673999,477.3973239900006,54397.54279608001 2024-12-17,00:06:33.000,352,11126349,-795,0,1734393992,12807.42314305,15.404392919997917,54397.50786048 2024-12-17,00:06:34.000,352,11126372,-795,0,1734393993,12807.47703352999,15.362098140001763,54397.500873360004 2024-12-17,00:06:35.000,352,11126352,-795,0,1734393994,12807.578078179991,1401.2281052699982,54397.521834720006 2024-12-17,00:06:36.000,352,11126333,-795,0,1734393995,12807.685859140001,939.2915672399977,54397.59170592001 2024-12-17,00:06:37.000,352,11126333,-795,0,1734393996,12807.800376409992,15.397343789998558,54397.66157712001 2024-12-17,00:06:38.000,352,11126371,-795,0,1734393997,12807.887948440002,15.369147270001122,54397.64061576001 2024-12-17,00:06:39.000,352,11126380,-795,0,1734393998,12807.988993090003,15.347999880003044,54397.59170592001 2024-12-17,00:06:40.000,352,11126311,-795,0,1734393999,12808.130455599989,15.284557710001536,54397.80830664001 2024-12-17,00:06:41.000,352,11126331,-795,0,1734394000,12808.33254489999,15.319803359998332,54397.77337104 2024-12-17,00:06:42.000,352,11126342,-795,0,1734394001,12808.406644309995,15.291606840000895,54397.82228088 2024-12-17,00:06:43.000,352,11126360,-795,0,1734394002,12808.527897889995,15.305705099999614,54397.85022936001 2024-12-17,00:06:44.000,352,11126324,-795,0,1734394003,12808.608733609995,15.277508580002177,54397.92708768001 2024-12-17,00:06:45.000,352,11126330,-795,0,1734394004,12808.851240769996,15.221115540000028,54398.0388816 2024-12-17,00:06:46.000,352,11126395,-795,0,1734394005,12809.039857449992,15.20701728000131,54398.241508080006 2024-12-17,00:06:47.000,352,11126353,-795,0,1734394006,12809.174583649998,15.15767336999852,54398.25548232 2024-12-17,00:06:48.000,352,11126323,-795,0,1734394007,12809.329518779989,15.094231200004288,54398.30439216 2024-12-17,00:06:49.000,352,11126375,-795,0,1734394008,12809.437299739999,15.037838160002138,54398.20657248 2024-12-17,00:06:50.000,352,11126303,-795,0,1734394009,12809.545080699994,14.995543379998708,54398.26246944001 2024-12-17,00:06:51.000,352,11126357,-795,0,1734394010,12809.70001583,476.92503227999987,54398.37426336 2024-12-17,00:06:52.000,352,11126327,-795,0,1734394011,12809.80106048,14.946199470003194,54398.39522472 2024-12-17,00:06:53.000,352,11126317,-795,0,1734394012,12809.868423579996,14.946199470003194,54398.34631488 2024-12-17,00:06:54.000,352,11126323,-795,0,1734394013,12810.050303949996,14.92505207999784,54398.360289120006 2024-12-17,00:06:55.000,352,11126310,-795,0,1734394014,12810.232184319997,476.7699514199994,54398.58387696 2024-12-17,00:06:56.000,352,11126373,-795,0,1734394015,12810.313020039997,14.727676440001233,54398.59785120001 2024-12-17,00:06:57.000,352,11126331,-795,0,1734394016,12810.393855759998,14.551448190002702,54398.5629156 2024-12-17,00:06:58.000,352,11126326,-795,0,1734394017,12810.218711699992,14.382269070003531,54398.46509592 2024-12-17,00:06:59.000,352,11126358,-795,0,1734394018,12809.79432416999,14.452760370004398,54398.40221184001 2024-12-17,00:07:00.000,352,11126312,-795,0,1734394019,12809.65959797,476.8051970700035,54398.5629156 2024-12-17,00:07:01.000,352,11126329,-635,0,1734394020,12809.787587859995,15.340950750003685,54398.793490560005 2024-12-17,00:07:02.000,352,11126337,-795,0,1734394021,12809.92231406,15.594719430002442,54398.89829736 2024-12-17,00:07:03.000,352,11126336,-795,0,1734394022,12810.050303949996,15.714554639998823,54398.92624584 2024-12-17,00:07:04.000,352,11126332,-795,0,1734394023,12810.057040259991,15.813242460004403,54398.891310240004 2024-12-17,00:07:05.000,352,11126356,-795,0,1734394024,12810.057040259991,15.83438985000248,54398.793490560005 2024-12-17,00:07:06.000,352,11126312,-795,0,1734394025,12810.151348599997,15.904881150003348,54398.98214280001 2024-12-17,00:07:07.000,352,11126362,-795,0,1734394026,12810.238920629992,15.982421580003574,54399.14983368001 2024-12-17,00:07:08.000,352,11126321,-795,0,1734394027,12810.265865870002,16.01061810000101,54399.25464048 2024-12-17,00:07:09.000,352,11126346,-795,0,1734394028,12810.333228969997,16.02471635999973,54399.21271776 2024-12-17,00:07:10.000,352,11126313,-755,0,1734394029,12810.353437899998,16.13045331000467,54399.30355032 2024-12-17,00:07:11.000,352,11126355,-795,0,1734394030,12810.387119450003,16.158649830002105,54399.48521544001 2024-12-17,00:07:12.000,352,11126385,-795,0,1734394031,12810.353437899998,16.215042870004254,54399.513163920004 2024-12-17,00:07:13.000,352,11126359,-795,0,1734394032,12810.292811109997,16.320779820001917,54399.464254080005 2024-12-17,00:07:14.000,352,11126335,-795,0,1734394033,12810.043567640001,16.405369380001503,54399.33848592001 2024-12-17,00:07:15.000,352,11126319,-795,0,1734394034,12810.158084909992,16.46881155000301,54399.35246016 2024-12-17,00:07:16.000,352,11126292,-795,0,1734394035,12810.158084909992,16.504057199999806,54399.55508664001 2024-12-17,00:07:17.000,352,11126342,-795,0,1734394036,12810.110930739997,16.609794150004745,54399.57604800001 2024-12-17,00:07:18.000,352,11126315,-795,0,1734394037,12810.104194430001,16.680285449998337,54399.67386768001 2024-12-17,00:07:19.000,352,11126329,-795,0,1734394038,12810.043567640001,16.757825879998563,54399.513163920004 2024-12-17,00:07:20.000,352,11126266,-795,0,1734394039,12809.98294085,478.8705921600049,54399.77168736001 2024-12-17,00:07:21.000,352,11126272,-795,0,1734394040,12809.976204539991,16.955201520002447,54399.66688056 2024-12-17,00:07:22.000,352,11126337,-795,0,1734394041,12809.969468229996,17.082085859998188,54399.6459192 2024-12-17,00:07:23.000,352,11126310,-795,0,1734394042,12810.009886089996,17.180773680003767,54399.68784192 2024-12-17,00:07:24.000,352,11126259,-795,0,1734394043,12809.89536881999,17.251264980004635,54399.72277752001 2024-12-17,00:07:25.000,352,11126328,-795,0,1734394044,12810.003149780001,17.27946150000207,54399.73675176 2024-12-17,00:07:26.000,352,11126322,-795,0,1734394045,12810.023358710001,17.321756279998226,54399.94636536 2024-12-17,00:07:27.000,352,11126323,-795,0,1734394046,12810.063776570001,17.385198449999734,54399.95335248 2024-12-17,00:07:28.000,352,11126350,-795,0,1734394047,12810.043567640001,17.441591490001883,54400.04418504 2024-12-17,00:07:29.000,352,11126312,-795,0,1734394048,12810.110930739997,17.50503366000339,54399.918416880006 2024-12-17,00:07:30.000,352,11126354,-795,0,1734394049,12810.144612290002,17.57552496000426,54399.87649416 2024-12-17,00:07:31.000,352,11126333,-795,0,1734394050,12810.272602179997,479.58960341999773,54399.93937824001 2024-12-17,00:07:32.000,352,11126319,-795,0,1734394051,12810.333228969997,17.723556689998077,54400.12803048001 2024-12-17,00:07:33.000,352,11126343,-795,0,1734394052,12810.313020039997,479.794028190001,54400.07213352 2024-12-17,00:07:34.000,352,11126274,-795,0,1734394053,12810.346701590002,17.87863754999853,54400.00226232 2024-12-17,00:07:35.000,352,11126354,-795,0,1734394054,12810.414064689998,17.92798146000132,54400.016236560004 2024-12-17,00:07:36.000,352,11126300,-795,0,1734394055,12810.434273619998,18.054865800004336,54400.19091456 2024-12-17,00:07:37.000,352,11126307,-795,0,1734394056,12810.535318269998,18.195848399998795,54400.17694032001 2024-12-17,00:07:38.000,352,11126269,-795,0,1734394057,12810.643099229994,18.294536220004375,54400.2398244 2024-12-17,00:07:39.000,352,11126285,-795,0,1734394058,12810.69025339999,18.442567949998192,54400.204888800006 2024-12-17,00:07:40.000,352,11126305,-795,0,1734394059,12810.696989709999,18.625845330003358,54400.26078576 2024-12-17,00:07:41.000,352,11126306,-795,0,1734394060,12810.744143879994,18.74568053999974,54400.44245088001 2024-12-17,00:07:42.000,352,11126343,-795,0,1734394061,12810.77782543,18.837319229998684,54400.568219040004 2024-12-17,00:07:43.000,352,11126335,-795,0,1734394062,12810.79803436,18.90781052999955,54400.519309200004 2024-12-17,00:07:44.000,352,11126275,-795,0,1734394063,12810.89234269999,18.97830183000042,54400.61712888 2024-12-17,00:07:45.000,352,11126324,-795,0,1734394064,12810.986651039995,19.048793130001286,54400.6939872 2024-12-17,00:07:46.000,352,11126292,-795,0,1734394065,12811.04054152,19.18977573000302,54400.78481976 2024-12-17,00:07:47.000,352,11126317,-795,0,1734394066,12811.087695689996,19.337807460004115,54400.84770384001 2024-12-17,00:07:48.000,352,11126349,-795,0,1734394067,12811.168531409996,19.43649528000242,54400.924562160006 2024-12-17,00:07:49.000,352,11126329,-795,0,1734394068,12811.222421890001,19.584527010003512,54400.98045912 2024-12-17,00:07:50.000,352,11126338,-795,0,1734394069,12811.303257610001,19.711411349999253,54401.022381840005 2024-12-17,00:07:51.000,352,11126309,-795,0,1734394070,12811.424511190002,19.78190265000012,54401.30186664001 2024-12-17,00:07:52.000,352,11126366,-795,0,1734394071,12811.518819529992,19.852393950000987,54401.35077648001 2024-12-17,00:07:53.000,352,11126281,-795,0,1734394072,12811.512083219997,19.95813089999865,54401.31584088 2024-12-17,00:07:54.000,352,11126284,-795,0,1734394073,12811.559237389993,20.0145239400008,54401.39968632001 2024-12-17,00:07:55.000,352,11126390,-795,0,1734394074,12811.673754659998,20.148457410003175,54401.406673440004 2024-12-17,00:07:56.000,352,11126324,-795,0,1734394075,12811.801744549994,20.211899580004683,54401.58833856001 2024-12-17,00:07:57.000,352,11126330,-795,0,1734394076,12811.94994336999,20.303538270003628,54401.65122264 2024-12-17,00:07:58.000,352,11126331,-795,0,1734394077,12812.05098801999,20.41632435000065,54401.7769908 2024-12-17,00:07:59.000,352,11126287,-795,0,1734394078,12812.185714219995,20.4727173900028,54401.7769908 2024-12-17,00:08:00.000,352,11126291,-795,0,1734394079,12812.34064935,20.543208690003667,54402.04250136001 2024-12-17,00:08:01.000,352,11126327,-795,0,1734394080,12812.502320790001,20.64894564000133,54402.028527120005 2024-12-17,00:08:02.000,352,11126321,-795,0,1734394081,12812.610101749997,20.684191289998125,54402.06346272 2024-12-17,00:08:03.000,352,11126307,-795,0,1734394082,12812.758300569993,20.677142159998766,54402.08442408 2024-12-17,00:08:04.000,352,11126305,-795,0,1734394083,12812.872817839998,20.76173171999835,54402.15429528 2024-12-17,00:08:05.000,352,11126304,-795,0,1734394084,12813.135533929999,20.804026500001783,54402.27307632 2024-12-17,00:08:06.000,352,11126284,-795,0,1734394085,12813.29046905999,20.916812579998805,54402.53858688 2024-12-17,00:08:07.000,352,11126275,-795,0,1734394086,12813.425195259995,20.952058230002876,54402.58749672 2024-12-17,00:08:08.000,352,11126290,-795,0,1734394087,12813.51276728999,21.015500400004385,54402.71326488001 2024-12-17,00:08:09.000,352,11126287,-795,0,1734394088,12813.687911349996,21.121237350002048,54402.71326488001 2024-12-17,00:08:10.000,352,11126291,-795,0,1734394089,12813.755274449992,21.21992517000035,54402.8250588 2024-12-17,00:08:11.000,352,11126326,-795,0,1734394090,12813.890000649997,21.353858640002727,54402.7551876 2024-12-17,00:08:12.000,352,11126313,-795,0,1734394091,12813.957363749993,21.480742979998467,54402.83204592 2024-12-17,00:08:13.000,352,11126325,-795,0,1734394092,12814.024726850002,21.46664471999975,54402.915891360004 2024-12-17,00:08:14.000,352,11126278,-795,0,1734394093,12814.092089949998,21.551234279999335,54403.083582240004 2024-12-17,00:08:15.000,352,11126257,-795,0,1734394094,12814.038199469993,21.600578190002125,54402.64339368001 2024-12-17,00:08:16.000,352,11126295,-795,0,1734394095,12814.226816149989,21.69221688000107,54403.19537616001 2024-12-17,00:08:17.000,352,11126266,-795,0,1734394096,12814.294179249999,21.776806440000655,54403.29319584001 2024-12-17,00:08:18.000,352,11126321,-795,0,1734394097,12814.314388179999,21.8684451299996,54403.30717008 2024-12-17,00:08:19.000,352,11126272,-795,0,1734394098,12814.36827865999,21.938936430000467,54403.29319584001 2024-12-17,00:08:20.000,352,11126287,-795,0,1734394099,12814.381751279994,21.995329470002616,54403.35607992 2024-12-17,00:08:21.000,352,11126232,-795,0,1734394100,12814.43564176,22.009427730001335,54403.439925360006 2024-12-17,00:08:22.000,352,11126279,-795,0,1734394101,12814.63099474999,22.08696816000156,54403.67748744001 2024-12-17,00:08:23.000,352,11126253,-795,0,1734394102,12814.63773106,22.10106642000028,54403.537745040005 2024-12-17,00:08:24.000,352,11126255,-795,0,1734394103,12814.705094159995,22.10811554999964,54403.69146168 2024-12-17,00:08:25.000,352,11126295,-795,0,1734394104,12814.765720949996,22.14336120000371,54403.754345760004 2024-12-17,00:08:26.000,352,11126307,-795,0,1734394105,12814.7994025,22.185655979999865,54403.9080624 2024-12-17,00:08:27.000,352,11126313,-795,0,1734394106,12814.900447150001,22.178606850000506,54403.95697224 2024-12-17,00:08:28.000,352,11126244,-795,0,1734394107,12814.981282870001,22.220901630003937,54403.91504952001 2024-12-17,00:08:29.000,352,11126287,-795,0,1734394108,12815.122745380002,22.213852500004577,54403.98492072001 2024-12-17,00:08:30.000,352,11126255,-795,0,1734394109,12815.230526339998,22.31958945000224,54404.26440552 2024-12-17,00:08:31.000,352,11126281,-795,0,1734394110,12815.351779919998,22.28434379999817,54404.28536688 2024-12-17,00:08:32.000,352,11126248,-795,0,1734394111,12815.419143019993,22.361884229998395,54404.41812216001 2024-12-17,00:08:33.000,352,11126301,-795,0,1734394112,12815.466297189989,22.361884229998395,54404.32030248001 2024-12-17,00:08:34.000,352,11126262,-795,0,1734394113,12815.479769809994,22.418277270000544,54404.41113504 2024-12-17,00:08:35.000,352,11126248,-795,0,1734394114,12815.499978739994,22.453522920004616,54404.4320964 2024-12-17,00:08:36.000,352,11126270,-795,0,1734394115,12815.513451359999,22.51696508999885,54404.64171 2024-12-17,00:08:37.000,352,11126292,-795,0,1734394116,12815.594287079999,22.5381124800042,54404.6766456 2024-12-17,00:08:38.000,352,11126272,-795,0,1734394117,12815.69533173,22.55925987000228,54404.68363272001 2024-12-17,00:08:39.000,352,11126290,-795,0,1734394118,12815.81658531,22.608603779997793,54404.72555544001 2024-12-17,00:08:40.000,352,11126242,-795,0,1734394119,12815.91089364999,22.68614420999802,54404.83734936 2024-12-17,00:08:41.000,352,11126246,-795,0,1734394120,12815.964784129996,22.74253725000017,54404.879272080005 2024-12-17,00:08:42.000,352,11126302,-795,0,1734394121,12815.964784129996,22.820077680000395,54404.89324632001 2024-12-17,00:08:43.000,352,11126287,-795,0,1734394122,12816.065828779996,22.95401115000277,54404.86529784 2024-12-17,00:08:44.000,352,11126269,-795,0,1734394123,12816.126455569996,23.1302394000013,54404.93516904 2024-12-17,00:08:45.000,352,11126326,-795,0,1734394124,12816.281390700002,23.20073070000217,54405.046962960005 2024-12-17,00:08:46.000,352,11126317,-795,0,1734394125,12816.389171659997,23.30646764999983,54405.25657656001 2024-12-17,00:08:47.000,352,11126337,-795,0,1734394126,12816.503688929988,23.41925373000413,54405.29151216 2024-12-17,00:08:48.000,352,11126293,-795,0,1734394127,12816.624942509989,23.574334590004582,54405.36837048 2024-12-17,00:08:49.000,352,11126263,-795,0,1734394128,12816.732723469999,23.665973280003527,54405.20766672001 2024-12-17,00:08:50.000,352,11126280,-795,0,1734394129,12816.773141329999,23.77171023000119,54405.29151216 2024-12-17,00:08:51.000,352,11126292,-795,0,1734394130,12816.97523063,23.863348920000135,54405.4102932 2024-12-17,00:08:52.000,352,11126271,-795,0,1734394131,12817.05606635,23.926791090001643,54405.54304848001 2024-12-17,00:08:53.000,352,11126325,-795,0,1734394132,12817.204265169996,23.94088935000036,54405.52907424 2024-12-17,00:08:54.000,352,11126292,-795,0,1734394133,12817.406354469997,23.976135000004433,54405.67580376 2024-12-17,00:08:55.000,352,11126286,-795,0,1734394134,12817.655597939993,23.983184130003792,54405.77362344 2024-12-17,00:08:56.000,352,11126271,-795,0,1734394135,12817.749906279998,23.96203673999844,54405.71073936001 2024-12-17,00:08:57.000,352,11126278,-795,0,1734394136,12817.96546819999,23.919741960002284,54405.717726480005 2024-12-17,00:08:58.000,352,11126254,-795,0,1734394137,12818.140612259995,23.919741960002284,54405.63388104 2024-12-17,00:08:59.000,352,11126268,-795,0,1734394138,12818.22818428999,23.77875936000055,54405.57099696001 2024-12-17,00:09:00.000,352,11126245,-795,0,1734394139,12818.25512953,23.673022410002886,54405.32644776001 2024-12-17,00:09:01.000,352,11126289,-795,0,1734394140,12818.733407539992,23.637776759998815,54405.91336584 2024-12-17,00:09:02.000,352,11126270,-795,0,1734394141,12818.955705769993,23.55318719999923,54405.74567496 2024-12-17,00:09:03.000,352,11126276,-795,0,1734394142,12819.27231234,23.609580240001378,54405.899391599996 2024-12-17,00:09:04.000,352,11126268,-795,0,1734394143,12819.440720089995,23.750562840003113,54405.90637872001 2024-12-17,00:09:05.000,352,11126267,-795,0,1734394144,12819.48787425999,23.933840220001002,54406.01118552 2024-12-17,00:09:06.000,352,11126254,-795,0,1734394145,12819.47440164,24.025478909999947,54405.99721128001 2024-12-17,00:09:07.000,352,11126317,-795,0,1734394146,12819.40703853999,24.117117599998892,54406.11599232001 2024-12-17,00:09:08.000,352,11126241,-795,0,1734394147,12819.28578495999,24.103019340000174,54405.98323704 2024-12-17,00:09:09.000,352,11126290,-795,0,1734394148,12819.359884369995,24.145314120003604,54406.06009536 2024-12-17,00:09:10.000,352,11126275,-795,0,1734394149,12819.46766532999,24.131215860004886,54406.290670320006 2024-12-17,00:09:11.000,352,11126232,-795,0,1734394150,12819.48787425999,24.152363250002963,54406.25573472 2024-12-17,00:09:12.000,352,11126247,-795,0,1734394151,12819.49461057,24.17351064000104,54406.19285064001 2024-12-17,00:09:13.000,352,11126281,-795,0,1734394152,12819.49461057,24.152363250002963,54406.004198400005 2024-12-17,00:09:14.000,352,11126277,-795,0,1734394153,12819.541764739995,24.103019340000174,54406.04612112001 2024-12-17,00:09:15.000,352,11126269,-795,0,1734394154,12819.52829211999,24.088921080001455,54405.96227568 2024-12-17,00:09:16.000,352,11126262,-795,0,1734394155,12819.400302229995,24.159412380002323,54406.11599232001 2024-12-17,00:09:17.000,352,11126264,-795,0,1734394156,12819.561973669995,24.138264990004245,54406.34656728 2024-12-17,00:09:18.000,352,11126237,-795,0,1734394157,12819.582182599996,24.117117599998892,54406.4234256 2024-12-17,00:09:19.000,352,11126282,-795,0,1734394158,12819.460929019995,24.095970210000814,54406.11599232001 2024-12-17,00:09:20.000,352,11126266,-795,0,1734394159,12819.5148195,24.074822820002737,54406.27669608 2024-12-17,00:09:21.000,352,11126277,-795,0,1734394160,12819.561973669995,24.01138065000123,54406.29765744 2024-12-17,00:09:22.000,352,11126270,-795,0,1734394161,12819.53502843,24.032528039999306,54406.3186188 2024-12-17,00:09:23.000,352,11126224,-795,0,1734394162,12819.5148195,24.05367543000466,54406.220799120005 2024-12-17,00:09:24.000,352,11126251,-795,0,1734394163,12819.501346879995,24.159412380002323,54406.18586352 2024-12-17,00:09:25.000,352,11126266,-795,0,1734394164,12819.649545699991,24.251051070001267,54406.1788764 2024-12-17,00:09:26.000,352,11126291,-795,0,1734394165,12819.851634999992,24.19465802999912,54406.36054152001 2024-12-17,00:09:27.000,352,11126263,-795,0,1734394166,12820.033515369993,24.05367543000466,54406.388490000005 2024-12-17,00:09:28.000,352,11126255,-795,0,1734394167,12820.100878470002,23.926791090001643,54406.37451576 2024-12-17,00:09:29.000,352,11126245,-795,0,1734394168,12820.121087400003,23.750562840003113,54406.22778624 2024-12-17,00:09:30.000,352,11126240,-795,0,1734394169,12820.087405849998,23.658924150004168,54406.04612112001 2024-12-17,00:09:31.000,352,11126244,-795,0,1734394170,12820.208659429998,23.58138372000394,54406.269708960004 2024-12-17,00:09:32.000,352,11126274,-795,0,1734394171,12820.242340979989,23.53203981000115,54406.15791504 2024-12-17,00:09:33.000,352,11126284,-795,0,1734394172,12820.343385629989,23.475646769999003,54406.234773359996 2024-12-17,00:09:34.000,352,11126270,-795,0,1734394173,12820.44443027999,23.398106339998776,54406.18586352 2024-12-17,00:09:35.000,352,11126272,-795,0,1734394174,12820.46463920999,23.285320260001754,54405.99721128001 2024-12-17,00:09:36.000,352,11126229,-795,0,1734394175,12820.54547492999,23.207779830001527,54406.004198400005 2024-12-17,00:09:37.000,352,11126220,-795,0,1734394176,12820.599365409995,23.109092010003224,54405.70375224 2024-12-17,00:09:38.000,352,11126273,-795,0,1734394177,12820.700410059995,23.158435919998738,54405.99022416 2024-12-17,00:09:39.000,352,11126239,-795,0,1734394178,12820.83513626,23.116141140002583,54405.94131432 2024-12-17,00:09:40.000,352,11126223,-795,0,1734394179,12820.781245779996,23.13728853000066,54405.7945848 2024-12-17,00:09:41.000,352,11126253,-795,0,1734394180,12820.868817809991,23.08794461999787,54405.7945848 2024-12-17,00:09:42.000,352,11126234,-795,0,1734394181,12820.83513626,23.024502450003638,54405.55702272 2024-12-17,00:09:43.000,352,11126246,-795,0,1734394182,12820.91597198,23.038600710002356,54405.5849712 2024-12-17,00:09:44.000,352,11126241,-795,0,1734394183,12820.963126149996,23.08794461999787,54405.54304848001 2024-12-17,00:09:45.000,352,11126215,-795,0,1734394184,12820.990071389991,23.08089548999851,54405.49413864001 2024-12-17,00:09:46.000,352,11126208,-795,0,1734394185,12820.976598770001,23.158435919998738,54405.49413864001 2024-12-17,00:09:47.000,352,11126184,-795,0,1734394186,12820.956389840001,23.165485049998097,54405.38933184 2024-12-17,00:09:48.000,352,11126264,-795,0,1734394187,12820.882290429996,23.17253418000473,54405.284525040006 2024-12-17,00:09:49.000,352,11126258,-795,0,1734394188,12820.868817809991,23.19368157000281,54405.228628079996 2024-12-17,00:09:50.000,352,11126246,-795,0,1734394189,12820.889026739991,23.18663244000345,54405.31247352 2024-12-17,00:09:51.000,352,11126257,-795,0,1734394190,12820.801454709996,23.15138678999938,54405.27753792001 2024-12-17,00:09:52.000,352,11126159,-795,0,1734394191,12820.74756422999,23.1302394000013,54405.10285992 2024-12-17,00:09:53.000,352,11126287,-795,0,1734394192,12820.720618989995,23.1302394000013,54404.949143280006 2024-12-17,00:09:54.000,352,11126245,-795,0,1734394193,12820.66672850999,23.024502450003638,54404.79542664 2024-12-17,00:09:55.000,352,11126249,-795,0,1734394194,12820.76777315999,22.95401115000277,54404.84433648 2024-12-17,00:09:56.000,352,11126237,-795,0,1734394195,12820.74756422999,22.91171636999934,54404.830362240005 2024-12-17,00:09:57.000,352,11126255,-795,0,1734394196,12820.740827919995,22.862372460003826,54404.78843952 2024-12-17,00:09:58.000,352,11126235,-795,0,1734394197,12820.66672850999,22.827126809999754,54404.64171 2024-12-17,00:09:59.000,352,11126191,-795,0,1734394198,12820.67346482,22.756635509998887,54404.43908352001 2024-12-17,00:10:00.000,352,11126212,-795,0,1734394199,12820.76777315999,22.664996819999942,54404.4320964 2024-12-17,00:10:01.000,352,11126264,-795,0,1734394200,12820.83513626,22.629751170003146,54404.327289600005 2024-12-17,00:10:02.000,352,11126222,-795,0,1734394201,12820.956389840001,22.629751170003146,54404.257418400004 2024-12-17,00:10:03.000,352,11126220,-795,0,1734394202,12821.064170799997,22.580407260000356,54404.13165024001 2024-12-17,00:10:04.000,352,11126250,-795,0,1734394203,12821.124797589997,22.5381124800042,54404.03383056001 2024-12-17,00:10:05.000,352,11126252,-795,0,1734394204,12821.259523790002,22.460572050003975,54403.97094648 2024-12-17,00:10:06.000,352,11126269,-795,0,1734394205,12821.434667849993,22.51696508999885,54404.06177904001 2024-12-17,00:10:07.000,352,11126268,-795,0,1734394206,12821.488558329998,22.531063350004843,54403.991907840005 2024-12-17,00:10:08.000,352,11126229,-795,0,1734394207,12821.64349345999,22.622702040003787,54403.88710104001 2024-12-17,00:10:09.000,352,11126250,-795,0,1734394208,12821.81190121,22.6720459499993,54403.74037152 2024-12-17,00:10:10.000,352,11126268,-795,0,1734394209,12821.91294586,22.72138986000209,54403.55870640001 2024-12-17,00:10:11.000,352,11126208,-795,0,1734394210,12822.02746312999,22.693193340004655,54403.55870640001 2024-12-17,00:10:12.000,352,11126275,-795,0,1734394211,12822.195870880001,22.629751170003146,54403.61460336 2024-12-17,00:10:13.000,352,11126205,-795,0,1734394212,12822.141980399996,22.594505519999075,54403.09056936 2024-12-17,00:10:14.000,352,11126227,-795,0,1734394213,12822.377751250002,22.587456389999716,54403.43293824001 2024-12-17,00:10:15.000,352,11126247,-795,0,1734394214,12822.512477449993,22.664996819999942,54403.50979656001 2024-12-17,00:10:16.000,352,11126196,-795,0,1734394215,12822.613522099993,22.68614420999802,54403.37704128 2024-12-17,00:10:17.000,352,11126258,-795,0,1734394216,12822.647203649998,22.68614420999802,54402.99274968 2024-12-17,00:10:18.000,352,11126231,-795,0,1734394217,12822.82234770999,22.67909507999866,54402.97877544001 2024-12-17,00:10:19.000,352,11126211,-795,0,1734394218,12823.03117332,22.68614420999802,54402.936852720006 2024-12-17,00:10:20.000,352,11126218,-795,0,1734394219,12823.078327489995,22.6720459499993,54403.05563376001 2024-12-17,00:10:21.000,352,11126226,-795,0,1734394220,12823.16589951999,22.636800300002506,54403.02069816 2024-12-17,00:10:22.000,352,11126230,-795,0,1734394221,12823.20631737999,22.622702040003787,54402.89493 2024-12-17,00:10:23.000,352,11126214,-795,0,1734394222,12823.287153099991,22.629751170003146,54402.818071680005 2024-12-17,00:10:24.000,352,11126197,-795,0,1734394223,12823.31409834,22.650898560001224,54402.71326488001 2024-12-17,00:10:25.000,352,11126187,-795,0,1734394224,12823.448824539992,22.629751170003146,54402.59448384001 2024-12-17,00:10:26.000,352,11126250,-795,0,1734394225,12823.583550739997,22.629751170003146,54402.6154452 2024-12-17,00:10:27.000,352,11126253,-795,0,1734394226,12823.637441220002,22.615652910004428,54402.60845808 2024-12-17,00:10:28.000,352,11126242,-795,0,1734394227,12823.644177529997,22.566309000001638,54402.45474144001 2024-12-17,00:10:29.000,352,11126239,-795,0,1734394228,12823.725013249998,22.55221074000292,54402.370896 2024-12-17,00:10:30.000,352,11126170,-795,0,1734394229,12823.893420999993,22.636800300002506,54402.51762552 2024-12-17,00:10:31.000,352,11126219,-795,0,1734394230,12824.021410889989,22.650898560001224,54402.412818720004 2024-12-17,00:10:32.000,352,11126194,-795,0,1734394231,12824.12245553999,22.73548812000081,54402.314999040005 2024-12-17,00:10:33.000,352,11126203,-795,0,1734394232,12824.156137089994,22.72138986000209,54402.20320512 2024-12-17,00:10:34.000,352,11126185,-795,0,1734394233,12824.27065436,22.756635509998887,54402.09141120001 2024-12-17,00:10:35.000,352,11126227,-795,0,1734394234,12824.38517162999,22.841225069998472,54402.06346272 2024-12-17,00:10:36.000,352,11126250,-795,0,1734394235,12824.526634139991,22.91171636999934,54402.18923088001 2024-12-17,00:10:37.000,352,11126239,-795,0,1734394236,12824.647887719992,23.003355059998285,54402.20320512 2024-12-17,00:10:38.000,352,11126227,-795,0,1734394237,12824.674832960001,23.052698970001074,54402.077436960004 2024-12-17,00:10:39.000,352,11126260,-795,0,1734394238,12824.688305579992,23.123190270001942,54402.11237256 2024-12-17,00:10:40.000,352,11126204,-795,0,1734394239,12824.715250820002,23.18663244000345,54402.11935968001 2024-12-17,00:10:41.000,352,11126188,-795,0,1734394240,12824.728723439992,23.243025479998323,54402.028527120005 2024-12-17,00:10:42.000,352,11126200,-795,0,1734394241,12824.836504400002,23.235976349998964,54401.909746080004 2024-12-17,00:10:43.000,352,11126248,-795,0,1734394242,12824.856713330002,23.264172870003677,54401.72808096 2024-12-17,00:10:44.000,352,11126217,-795,0,1734394243,12824.876922260002,23.228927219999605,54401.72808096 2024-12-17,00:10:45.000,352,11126257,-795,0,1734394244,12824.863449639997,23.243025479998323,54401.70711960001 2024-12-17,00:10:46.000,352,11126205,-795,0,1734394245,12824.991439529993,23.207779830001527,54401.81891352 2024-12-17,00:10:47.000,352,11126204,-795,0,1734394246,12825.038593699988,23.19368157000281,54401.78397792001 2024-12-17,00:10:48.000,352,11126206,-795,0,1734394247,12825.038593699988,23.08794461999787,54401.66519688001 2024-12-17,00:10:49.000,352,11126234,-795,0,1734394248,12824.984703219998,23.003355059998285,54401.25295680001 2024-12-17,00:10:50.000,352,11126255,-795,0,1734394249,12825.031857389993,22.989256799999566,54401.33680224 2024-12-17,00:10:51.000,352,11126180,-795,0,1734394250,12825.092484179993,22.95401115000277,54401.406673440004 2024-12-17,00:10:52.000,352,11126246,-795,0,1734394251,12825.079011559988,22.96106028000213,54401.3926992 2024-12-17,00:10:53.000,352,11126222,-795,0,1734394252,12824.937549050002,22.890568980001262,54401.10622728 2024-12-17,00:10:54.000,352,11126216,-795,0,1734394253,12825.119429419989,22.91171636999934,54401.20404696001 2024-12-17,00:10:55.000,352,11126184,-795,0,1734394254,12825.200265139989,22.89761811000062,54401.24596968 2024-12-17,00:10:56.000,352,11126220,-795,0,1734394255,12825.180056209989,22.932863760004693,54401.15513712 2024-12-17,00:10:57.000,352,11126158,-795,0,1734394256,12825.213737759994,22.834175939999113,54401.092253040006 2024-12-17,00:10:58.000,352,11126146,-795,0,1734394257,12825.193528829994,22.714340730002732,54400.81975536 2024-12-17,00:10:59.000,352,11126217,-795,0,1734394258,12825.308046099999,22.643849430001865,54400.65905160001 2024-12-17,00:11:00.000,352,11126206,-795,0,1734394259,12825.395618129995,22.55221074000292,54400.77783264001 2024-12-17,00:11:01.000,352,11126214,-795,0,1734394260,12825.46298122999,22.580407260000356,54400.65206448 2024-12-17,00:11:02.000,352,11126177,-795,0,1734394261,12825.64486159999,22.531063350004843,54400.68001296001 2024-12-17,00:11:03.000,352,11126210,-795,0,1734394262,12825.66507052999,22.51696508999885,54400.49834784 2024-12-17,00:11:04.000,352,11126173,-795,0,1734394263,12825.73243363,22.418277270000544,54400.49136072001 2024-12-17,00:11:05.000,352,11126177,-795,0,1734394264,12825.799796729996,22.27729466999881,54400.38655392 2024-12-17,00:11:06.000,352,11126205,-795,0,1734394265,12825.826741969991,22.178606850000506,54400.253798640006 2024-12-17,00:11:07.000,352,11126202,-795,0,1734394266,12825.947995549992,22.129262939997716,54400.33764408 2024-12-17,00:11:08.000,352,11126206,-795,0,1734394267,12825.968204479992,22.051722510004765,54400.09309488 2024-12-17,00:11:09.000,352,11126202,-795,0,1734394268,12826.251129499993,21.953034689999186,54400.24681152001 2024-12-17,00:11:10.000,352,11126133,-795,0,1734394269,12826.311756289993,21.8684451299996,54400.16296608 2024-12-17,00:11:11.000,352,11126158,-795,0,1734394270,12826.385855699999,21.7345116600045,54399.967326720005 2024-12-17,00:11:12.000,352,11126151,-795,0,1734394271,12826.513845589994,21.63582383999892,54400.037197920006 2024-12-17,00:11:13.000,352,11126171,-795,0,1734394272,12826.54752714,21.600578190002125,54399.79264872001 2024-12-17,00:11:14.000,352,11126171,-795,0,1734394273,12826.60141761999,21.51598863000254,54399.7856616 2024-12-17,00:11:15.000,352,11126209,-795,0,1734394274,12826.64857179,21.367956900001445,54399.631944960005 2024-12-17,00:11:16.000,352,11126238,-795,0,1734394275,12826.76982537,21.28336734000186,54399.8555328 2024-12-17,00:11:17.000,352,11126189,-795,0,1734394276,12826.88434263999,21.22697429999971,54399.8555328 2024-12-17,00:11:18.000,352,11126174,-795,0,1734394277,12826.877606329996,21.163532129998202,54399.562073760004 2024-12-17,00:11:19.000,352,11126240,-795,0,1734394278,12827.046014079991,20.99435300999903,54399.35944728001 2024-12-17,00:11:20.000,352,11126197,-795,0,1734394279,12827.194212900002,20.9309108400048,54399.513163920004 2024-12-17,00:11:21.000,352,11126130,-795,0,1734394280,12827.301993859997,20.846321279997937,54399.37342152 2024-12-17,00:11:22.000,352,11126205,-795,0,1734394281,12827.288521239992,20.8181247600005,54399.128872320005 2024-12-17,00:11:23.000,352,11126183,-795,0,1734394282,12827.369356959993,20.853370410004572,54399.23367912 2024-12-17,00:11:24.000,352,11126172,-795,0,1734394283,12827.409774819993,20.81107563000114,54399.226692000004 2024-12-17,00:11:25.000,352,11126241,-795,0,1734394284,12827.456928989988,20.804026500001783,54399.35944728001 2024-12-17,00:11:26.000,352,11126186,-795,0,1734394285,12827.531028399993,20.733535200000915,54399.45027984 2024-12-17,00:11:27.000,352,11126147,-795,0,1734394286,12827.551237329993,20.69124042000476,54399.415344240006 2024-12-17,00:11:28.000,352,11126197,-795,0,1734394287,12827.470401609993,20.64189651000197,54399.50617680001 2024-12-17,00:11:29.000,352,11126178,-795,0,1734394288,12827.409774819993,20.58550346999982,54399.14284656 2024-12-17,00:11:30.000,352,11126267,-795,0,1734394289,12827.403038509998,20.557306950002385,54399.09393672 2024-12-17,00:11:31.000,352,11126181,-795,0,1734394290,12827.463665299998,20.543208690003667,54399.11489808 2024-12-17,00:11:32.000,352,11126158,-795,0,1734394291,12827.531028399993,20.564356080001744,54399.17079504001 2024-12-17,00:11:33.000,352,11126242,-795,0,1734394292,12827.557973639989,20.529110429997672,54399.128872320005 2024-12-17,00:11:34.000,352,11126156,-795,0,1734394293,12827.551237329993,20.486815650001517,54399.11489808 2024-12-17,00:11:35.000,352,11126157,-795,0,1734394294,12827.618600429989,20.402226090001932,54399.19175640001 2024-12-17,00:11:36.000,352,11126179,-795,0,1734394295,12827.685963529999,20.317636530002346,54399.04502688 2024-12-17,00:11:37.000,352,11126240,-795,0,1734394296,12827.733117699994,20.24714523000148,54398.89829736 2024-12-17,00:11:38.000,352,11126198,-795,0,1734394297,12827.73985400999,20.218948710004042,54398.68868376001 2024-12-17,00:11:39.000,352,11126171,-795,0,1734394298,12827.76006293999,20.18370305999997,54398.6327868 2024-12-17,00:11:40.000,352,11126133,-795,0,1734394299,12827.733117699994,20.120260889998463,54398.64676104001 2024-12-17,00:11:41.000,352,11126174,-795,0,1734394300,12827.874580209995,20.099113500000385,54398.702658 2024-12-17,00:11:42.000,352,11126176,-795,0,1734394301,12827.874580209995,20.07091698000295,54398.56990272001 2024-12-17,00:11:43.000,352,11126171,-795,0,1734394302,12827.94194330999,20.04976959000487,54398.43714744 2024-12-17,00:11:44.000,352,11126121,-795,0,1734394303,12827.88805283,20.07091698000295,54398.38125048001 2024-12-17,00:11:45.000,352,11126157,-795,0,1734394304,12828.00257009999,20.085015240001667,54398.388237600004 2024-12-17,00:11:46.000,352,11126145,-795,0,1734394305,12828.036251649995,20.099113500000385,54398.360289120006 2024-12-17,00:11:47.000,352,11126196,-795,0,1734394306,12828.09014213,20.106162629999744,54398.27644368 2024-12-17,00:11:48.000,352,11126253,-795,0,1734394307,12828.00930641,20.05681872000423,54398.13670128 2024-12-17,00:11:49.000,352,11126202,-795,0,1734394308,12828.04298795999,20.035671329998877,54398.09477856001 2024-12-17,00:11:50.000,352,11126229,-795,0,1734394309,12828.157505229996,19.986327420003363,54398.192598240006 2024-12-17,00:11:51.000,352,11126149,-795,0,1734394310,12828.13055999,19.915836120002496,54398.16464976001 2024-12-17,00:11:52.000,352,11126114,-795,0,1734394311,12828.117087369996,19.77485352000076,54398.024907360006 2024-12-17,00:11:53.000,352,11126162,-795,0,1734394312,12828.11035106,19.65501831000438,54397.955036160005 2024-12-17,00:11:54.000,352,11126150,-795,0,1734394313,12828.164241539991,19.514035710002645,54397.87119072 2024-12-17,00:11:55.000,352,11126173,-795,0,1734394314,12828.17097785,19.506986580003286,54397.689525600006 2024-12-17,00:11:56.000,352,11126172,-795,0,1734394315,12828.278758809996,19.464691799999855,54397.787345280005 2024-12-17,00:11:57.000,352,11126213,-795,0,1734394316,12828.272022500001,19.38010224000027,54397.82228088 2024-12-17,00:11:58.000,352,11126230,-795,0,1734394317,12828.184450469991,19.225021379999816,54397.7244612 2024-12-17,00:11:59.000,352,11126155,-795,0,1734394318,12828.15076892,19.041744000001927,54397.62664152 2024-12-17,00:12:00.000,352,11126135,-795,0,1734394319,12828.312440360001,18.90781052999955,54397.63362864 2024-12-17,00:12:01.000,352,11126161,-795,0,1734394320,12828.373067150002,18.837319229998684,54397.43798928 2024-12-17,00:12:02.000,352,11126225,-795,0,1734394321,12828.440430249997,18.78092619000381,54397.521834720006 2024-12-17,00:12:03.000,352,11126138,-795,0,1734394322,12828.447166559992,18.703385760003584,54397.36113096 2024-12-17,00:12:04.000,352,11126197,-795,0,1734394323,12828.494320730002,18.604697939998005,54397.20741432001 2024-12-17,00:12:05.000,352,11126210,-795,0,1734394324,12828.575156450002,18.61174707000464,54397.24234992 2024-12-17,00:12:06.000,352,11126132,-795,0,1734394325,12828.689673719993,18.597648809998645,54397.31920824 2024-12-17,00:12:07.000,352,11126159,-795,0,1734394326,12828.730091579993,18.576501420000568,54397.26331128 2024-12-17,00:12:08.000,352,11126177,-795,0,1734394327,12828.804190989998,18.491911860000982,54397.15850448001 2024-12-17,00:12:09.000,352,11126194,-795,0,1734394328,12828.757036819989,480.3791059799987,54396.90696816 2024-12-17,00:12:10.000,352,11126142,-795,0,1734394329,12828.871554089994,480.2945164199991,54396.85805832 2024-12-17,00:12:11.000,352,11126174,-795,0,1734394330,12828.98607136,18.252241440000944,54396.899981040006 2024-12-17,00:12:12.000,352,11126162,-795,0,1734394331,12829.053434459995,18.252241440000944,54396.96286512 2024-12-17,00:12:13.000,352,11126156,-795,0,1734394332,12829.12079755999,18.294536220004375,54396.830109840004 2024-12-17,00:12:14.000,352,11126203,-795,0,1734394333,12829.18816066,480.27336903000105,54396.80914848 2024-12-17,00:12:15.000,352,11126178,-795,0,1734394334,12829.20836959,18.245192310001585,54396.85805832 2024-12-17,00:12:16.000,352,11126150,-795,0,1734394335,12829.16795173,18.09011145000113,54396.76023864 2024-12-17,00:12:17.000,352,11126186,-795,0,1734394336,12829.20836959,17.963227109998115,54396.53665080001 2024-12-17,00:12:18.000,352,11126176,-795,0,1734394337,12829.30941424,17.93503059000068,54396.445818240005 2024-12-17,00:12:19.000,352,11126120,-795,0,1734394338,12829.30941424,17.892735810004524,54396.21524328 2024-12-17,00:12:20.000,352,11126187,-795,0,1734394339,12829.295941619996,17.74470408000343,54395.9776812 2024-12-17,00:12:21.000,352,11126169,-795,0,1734394340,12829.32288685999,479.53321038000286,54396.07550088 2024-12-17,00:12:22.000,352,11126151,-795,0,1734394341,12829.073643389995,17.51208279000275,54395.991655440004 2024-12-17,00:12:23.000,352,11126126,-795,0,1734394342,12828.871554089994,17.667163650003204,54395.76806760001 2024-12-17,00:12:24.000,352,11126169,-795,0,1734394343,12828.763773129998,17.87158841999917,54395.69819640001 2024-12-17,00:12:25.000,352,11126114,-795,0,1734394344,12828.716618959988,17.87863754999853,54395.69819640001 2024-12-17,00:12:26.000,352,11126134,-795,0,1734394345,12828.649255859993,17.87863754999853,54395.726144880005 2024-12-17,00:12:27.000,352,11126155,-795,0,1734394346,12828.655992169988,17.850441030001093,54395.69120928 2024-12-17,00:12:28.000,352,11126141,-795,0,1734394347,12828.662728479998,17.857490160000452,54395.63531232 2024-12-17,00:12:29.000,352,11126145,-795,0,1734394348,12828.655992169988,17.786998859999585,54395.51653128 2024-12-17,00:12:30.000,352,11126172,-795,0,1734394349,12828.662728479998,17.765851470001508,54395.558454000005 2024-12-17,00:12:31.000,352,11126147,-795,0,1734394350,12828.730091579993,17.7024093,54395.54447976 2024-12-17,00:12:32.000,352,11126122,-795,0,1734394351,12828.736827889988,17.69536017000064,54395.488582800004 2024-12-17,00:12:33.000,352,11126185,-795,0,1734394352,12828.682937409998,17.660114520003845,54395.2789692 2024-12-17,00:12:34.000,352,11126111,-795,0,1734394353,12828.709882649993,17.610770610001055,54395.2789692 2024-12-17,00:12:35.000,352,11126157,-795,0,1734394354,12828.730091579993,17.582574090003618,54395.24403360001 2024-12-17,00:12:36.000,352,11126135,-795,0,1734394355,12828.689673719993,17.490935400004673,54395.06236848 2024-12-17,00:12:37.000,352,11126108,-795,0,1734394356,12828.891763019994,17.441591490001883,54395.19512376001 2024-12-17,00:12:38.000,352,11126126,-795,0,1734394357,12828.925444569999,17.399296709998453,54395.26499496001 2024-12-17,00:12:39.000,352,11126149,-795,0,1734394358,12828.99954397999,17.420444100003806,54395.19512376001 2024-12-17,00:12:40.000,352,11126120,-795,0,1734394359,12828.992807669994,17.399296709998453,54395.03442 2024-12-17,00:12:41.000,352,11126126,-795,0,1734394360,12828.97933504999,17.371100190001016,54395.09730408001 2024-12-17,00:12:42.000,352,11126179,-795,0,1734394361,12828.932180879994,479.28649083000346,54395.04140712 2024-12-17,00:12:43.000,352,11126144,-795,0,1734394362,12828.851345159994,17.29355976000079,54394.91563896 2024-12-17,00:12:44.000,352,11126205,-795,0,1734394363,12828.817663609989,17.208970200001204,54394.8946776 2024-12-17,00:12:45.000,352,11126111,-795,0,1734394364,12828.824399919999,479.1525573600011,54394.84576776 2024-12-17,00:12:46.000,352,11126190,-795,0,1734394365,12828.736827889988,17.187822810003127,54394.838780640006 2024-12-17,00:12:47.000,352,11126111,-795,0,1734394366,12828.730091579993,479.09616431999893,54394.8946776 2024-12-17,00:12:48.000,352,11126133,-795,0,1734394367,12828.682937409998,17.10323325000354,54394.83179352001 2024-12-17,00:12:49.000,352,11126143,-795,0,1734394368,12828.716618959988,17.1102823800029,54394.72698672 2024-12-17,00:12:50.000,352,11126092,-795,0,1734394369,12828.649255859993,17.039791080002033,54394.56628296 2024-12-17,00:12:51.000,352,11126149,-795,0,1734394370,12828.575156450002,478.9551817200045,54394.53134736 2024-12-17,00:12:52.000,352,11126149,-795,0,1734394371,12828.615574310003,16.919955869998375,54394.57327008001 2024-12-17,00:12:53.000,352,11126185,-795,0,1734394372,12828.561683829997,478.77895346999867,54394.52436024001 2024-12-17,00:12:54.000,352,11126130,-795,0,1734394373,12828.568420139993,16.69438371000433,54394.49641176001 2024-12-17,00:12:55.000,352,11126162,-795,0,1734394374,12828.602101689998,478.56747957000334,54394.25186256 2024-12-17,00:12:56.000,352,11126137,-795,0,1734394375,12828.682937409998,478.5533813100046,54394.40557920001 2024-12-17,00:12:57.000,352,11126113,-795,0,1734394376,12828.642519549998,16.511106329999166,54394.08417168 2024-12-17,00:12:58.000,352,11126144,-795,0,1734394377,12828.777245749989,16.504057199999806,54394.314746640004 2024-12-17,00:12:59.000,352,11126123,-795,0,1734394378,12828.797454679989,16.497008070000447,54394.29378528 2024-12-17,00:13:00.000,352,11126121,-795,0,1734394379,12828.676201099988,16.489958940001088,54394.08417168 2024-12-17,00:13:01.000,352,11126122,-795,0,1734394380,12828.642519549998,16.447664159997657,54394.112120159996 2024-12-17,00:13:02.000,352,11126162,-795,0,1734394381,12828.588629069993,16.489958940001088,54394.11910728001 2024-12-17,00:13:03.000,352,11126151,-795,0,1734394382,12828.521265969997,16.4406150299983,54393.8466096 2024-12-17,00:13:04.000,352,11126124,-795,0,1734394383,12828.501057039997,16.447664159997657,54393.85359672001 2024-12-17,00:13:05.000,352,11126104,-795,0,1734394384,12828.528002279993,478.4123987100029,54393.83962248 2024-12-17,00:13:06.000,352,11126104,-795,0,1734394385,12828.602101689998,16.504057199999806,54393.79071264 2024-12-17,00:13:07.000,352,11126100,-795,0,1734394386,12828.615574310003,478.46879174999776,54393.85359672001 2024-12-17,00:13:08.000,352,11126166,-795,0,1734394387,12828.528002279993,16.511106329999166,54393.62302176 2024-12-17,00:13:09.000,352,11126155,-795,0,1734394388,12828.554947520002,16.48290981000173,54393.65795736001 2024-12-17,00:13:10.000,352,11126101,-795,0,1734394389,12828.548211209993,16.4406150299983,54393.70686720001 2024-12-17,00:13:11.000,352,11126137,-795,0,1734394390,12828.548211209993,16.43356589999894,54393.58109904 2024-12-17,00:13:12.000,352,11126107,-795,0,1734394391,12828.642519549998,16.370123730004707,54393.462318 2024-12-17,00:13:13.000,352,11126088,-795,0,1734394392,12828.763773129998,478.32076002000395,54393.39943392001 2024-12-17,00:13:14.000,352,11126087,-795,0,1734394393,12828.858081469989,16.348976339999354,54393.3924468 2024-12-17,00:13:15.000,352,11126097,-795,0,1734394394,12828.89849932999,478.33485828000266,54393.35052408001 2024-12-17,00:13:16.000,352,11126192,-795,0,1734394395,12828.945653499999,16.398320250002143,54393.51122784 2024-12-17,00:13:17.000,352,11126118,-795,0,1734394396,12828.97933504999,16.405369380001503,54393.63000888 2024-12-17,00:13:18.000,352,11126139,-795,0,1734394397,12828.97933504999,16.41241851000086,54393.546163440005 2024-12-17,00:13:19.000,352,11126129,-795,0,1734394398,12829.12079755999,16.454713290004293,54393.51821496001 2024-12-17,00:13:20.000,352,11126072,-795,0,1734394399,12829.073643389995,16.553401110002596,54393.832635360006 2024-12-17,00:13:21.000,352,11126185,-795,0,1734394400,12829.20163327999,16.560450240001956,54393.50424072 2024-12-17,00:13:22.000,352,11126107,-795,0,1734394401,12829.363304719991,16.60274501999811,54393.643983120004 2024-12-17,00:13:23.000,352,11126130,-795,0,1734394402,12829.484558299991,16.70143284000369,54393.57411192 2024-12-17,00:13:24.000,352,11126172,-795,0,1734394403,12829.518239849996,16.764875009997922,54393.63000888 2024-12-17,00:13:25.000,352,11126177,-795,0,1734394404,12829.585602949992,16.82126805000007,54393.56013768 2024-12-17,00:13:26.000,352,11126130,-795,0,1734394405,12829.673174980002,16.800120660001994,54393.76975128 2024-12-17,00:13:27.000,352,11126192,-715,0,1734394406,12829.841582729998,16.849464570004784,54393.7418028 2024-12-17,00:13:28.000,352,11126125,-795,0,1734394407,12829.895473209988,16.84241543999815,54393.68590584001 2024-12-17,00:13:29.000,352,11126146,-795,0,1734394408,12829.908945829993,16.82831717999943,54393.48327936 2024-12-17,00:13:30.000,352,11126125,-795,0,1734394409,12829.882000589998,16.863562830003502,54393.22475592 2024-12-17,00:13:31.000,352,11126123,-795,0,1734394410,12830.151452989994,17.05388934000075,54393.46930512001 2024-12-17,00:13:32.000,352,11126141,-795,0,1734394411,12830.212079779994,17.23011758999928,54393.69988008 2024-12-17,00:13:33.000,352,11126169,-795,0,1734394412,12830.414169079995,479.1666556199998,54393.56013768 2024-12-17,00:13:34.000,352,11126150,-795,0,1734394413,12830.636467309996,479.1666556199998,54393.7418028 2024-12-17,00:13:35.000,352,11126172,-795,0,1734394414,12830.852029230002,17.152577159999055,54393.69988008 2024-12-17,00:13:36.000,352,11126110,-795,0,1734394415,12831.060854839998,17.12438064000162,54393.85359672001 2024-12-17,00:13:37.000,352,11126158,-795,0,1734394416,12831.161899489998,479.0327221500047,54393.95840352 2024-12-17,00:13:38.000,352,11126101,-795,0,1734394417,12831.323570929999,17.1102823800029,54393.96539064 2024-12-17,00:13:39.000,352,11126148,-795,0,1734394418,12831.5054513,479.0468204100034,54393.89551944 2024-12-17,00:13:40.000,352,11126157,-795,0,1734394419,12831.66038642999,17.018643690003955,54394.01430048 2024-12-17,00:13:41.000,352,11126175,-795,0,1734394420,12831.976992999997,478.94813258999784,54394.22391408 2024-12-17,00:13:42.000,352,11126143,-795,0,1734394421,12832.179082299997,16.94110326000373,54394.216926960005 2024-12-17,00:13:43.000,352,11126113,-715,0,1734394422,12832.286863259993,478.8987886800023,54393.94442928001 2024-12-17,00:13:44.000,352,11126108,-795,0,1734394423,12832.522634109999,16.905857609999657,54394.1260944 2024-12-17,00:13:45.000,352,11126111,-795,0,1734394424,12832.751668649995,16.83536630999879,54394.279811039996 2024-12-17,00:13:46.000,352,11126114,-795,0,1734394425,12832.90660378,16.750776749999204,54394.32173376 2024-12-17,00:13:47.000,352,11126116,-795,0,1734394426,12833.101956769991,16.673236319998978,54394.4405148 2024-12-17,00:13:48.000,352,11126108,-795,0,1734394427,12833.324254999992,478.4969882700025,54394.36365648 2024-12-17,00:13:49.000,352,11126112,-795,0,1734394428,12833.627388949993,16.48290981000173,54394.39160496 2024-12-17,00:13:50.000,352,11126089,-795,0,1734394429,12833.79579669999,16.398320250002143,54394.601218560005 2024-12-17,00:13:51.000,352,11126139,-795,0,1734394430,12833.97767706999,16.320779820001917,54394.65711552 2024-12-17,00:13:52.000,352,11126136,-795,0,1734394431,12834.213447919996,16.23619026000233,54394.62916704 2024-12-17,00:13:53.000,352,11126126,-795,0,1734394432,12834.260602089991,16.151600700002746,54394.51737312 2024-12-17,00:13:54.000,352,11126125,-795,0,1734394433,12834.449218770002,16.01061810000101,54394.615192799996 2024-12-17,00:13:55.000,352,11126132,-675,0,1734394434,12834.637835449998,15.89078289000463,54394.62217992001 2024-12-17,00:13:56.000,352,11126080,-795,0,1734394435,12834.826452129993,477.7427313599983,54394.79685792 2024-12-17,00:13:57.000,352,11126181,-795,0,1734394436,12834.99485987999,15.679308990002028,54394.950574559996 2024-12-17,00:13:58.000,352,11126102,-795,0,1734394437,12835.149795009995,477.5453557200017,54394.95756168001 2024-12-17,00:13:59.000,352,11126142,-795,0,1734394438,12835.250839659995,15.453736830000707,54394.74794808 2024-12-17,00:14:00.000,352,11126095,-795,0,1734394439,12835.540500989991,15.376196400000481,54395.06236848 2024-12-17,00:14:01.000,352,11126115,-795,0,1734394440,12835.789744460002,15.277508580002177,54395.08332984 2024-12-17,00:14:02.000,352,11126131,-795,0,1734394441,12835.964888519993,477.15765357000055,54395.118265439996 2024-12-17,00:14:03.000,352,11126123,-755,0,1734394442,12836.140032579999,15.171771630004514,54395.04140712 2024-12-17,00:14:04.000,352,11126165,-795,0,1734394443,12836.288231399994,477.00962183999945,54395.12525256001 2024-12-17,00:14:05.000,352,11126143,-795,0,1734394444,12836.46337546,15.02373990000342,54395.0693556 2024-12-17,00:14:06.000,352,11126090,-795,0,1734394445,12836.678937379991,14.960297730001912,54395.20211088 2024-12-17,00:14:07.000,352,11126118,-795,0,1734394446,12836.941653469992,14.918002949998481,54395.37678888 2024-12-17,00:14:08.000,352,11126133,-795,0,1734394447,12837.002280259992,14.882757300001686,54395.2789692 2024-12-17,00:14:09.000,352,11126131,-795,0,1734394448,12837.197633249998,14.840462519998255,54395.341853280006 2024-12-17,00:14:10.000,352,11126101,-795,0,1734394449,12837.379513619999,14.74177469999995,54395.271982080005 2024-12-17,00:14:11.000,352,11126129,-795,0,1734394450,12837.648966019995,14.713578180002514,54395.29294344001 2024-12-17,00:14:12.000,352,11126079,-795,0,1734394451,12837.891473179996,476.57962491000217,54395.29993056 2024-12-17,00:14:13.000,352,11126064,-795,0,1734394452,12838.093562479997,14.551448190002702,54395.42569872 2024-12-17,00:14:14.000,352,11126106,-795,0,1734394453,12838.228288680002,14.424563849999686,54395.488582800004 2024-12-17,00:14:15.000,352,11126122,-795,0,1734394454,12838.430377979988,476.31880710000405,54395.61435096 2024-12-17,00:14:16.000,352,11126103,-795,0,1734394455,12838.618994659999,14.206040819997725,54395.56544112 2024-12-17,00:14:17.000,352,11126119,-795,0,1734394456,12838.827820269995,14.121451259998139,54395.56544112 2024-12-17,00:14:18.000,352,11126071,-795,0,1734394457,12838.89518336999,14.086205610001343,54395.46063432001 2024-12-17,00:14:19.000,352,11126151,-795,0,1734394458,12838.989491709995,14.022763439999835,54395.46762144 2024-12-17,00:14:20.000,352,11126069,-795,0,1734394459,12839.137690529991,13.994566920002399,54395.60037672001 2024-12-17,00:14:21.000,352,11126127,-795,0,1734394460,12839.117481599991,13.994566920002399,54395.872874400004 2024-12-17,00:14:22.000,352,11126069,-795,0,1734394461,12839.265680420001,13.874731709998741,54395.57242824 2024-12-17,00:14:23.000,352,11126101,-795,0,1734394462,12839.420615549992,13.825387800003227,54395.23005936 2024-12-17,00:14:24.000,352,11126069,-795,0,1734394463,12839.568814370003,13.768994760001078,54395.58640248 2024-12-17,00:14:25.000,352,11126062,-795,0,1734394464,12839.656386399998,13.719650849998288,54395.56544112 2024-12-17,00:14:26.000,352,11126094,-795,0,1734394465,12839.804585219994,13.620963029999984,54395.74011912 2024-12-17,00:14:27.000,352,11126105,-795,0,1734394466,12839.818057839999,13.543422599999758,54395.789028959996 2024-12-17,00:14:28.000,352,11126091,-795,0,1734394467,12839.885420939994,13.451783910000813,54395.60037672001 2024-12-17,00:14:29.000,352,11126149,-795,0,1734394468,12839.845003079994,475.3953710700007,54395.733132 2024-12-17,00:14:30.000,352,11126126,-795,0,1734394469,12839.99993821,13.34604696000315,54395.789028959996 2024-12-17,00:14:31.000,352,11126087,-795,0,1734394470,12840.067301309995,13.289653920001001,54395.823964560004 2024-12-17,00:14:32.000,352,11126107,-795,0,1734394471,12840.026883449995,13.226211749999493,54395.78204184 2024-12-17,00:14:33.000,352,11126084,-795,0,1734394472,12840.05382868999,13.148671319999266,54395.69819640001 2024-12-17,00:14:34.000,352,11126121,-795,0,1734394473,12840.04035607,13.148671319999266,54395.677235040006 2024-12-17,00:14:35.000,352,11126093,-795,0,1734394474,12839.99993821,13.176867840003979,54395.68422216 2024-12-17,00:14:36.000,352,11126118,-795,0,1734394475,12839.99320189999,13.212113490000775,54395.69120928 2024-12-17,00:14:37.000,352,11126111,-795,0,1734394476,12839.95278403999,13.198015230002056,54395.733132 2024-12-17,00:14:38.000,352,11126098,-795,0,1734394477,12839.797848909999,13.162769579997985,54395.69819640001 2024-12-17,00:14:39.000,352,11126076,-795,0,1734394478,12839.750694739989,13.092278280004393,54395.5235184 2024-12-17,00:14:40.000,352,11126025,-795,0,1734394479,12839.750694739989,13.049983500000963,54395.61435096 2024-12-17,00:14:41.000,352,11126091,-795,0,1734394480,12839.818057839999,13.07113088999904,54395.57242824 2024-12-17,00:14:42.000,352,11126024,-795,0,1734394481,12839.878684629999,13.092278280004393,54395.558454000005 2024-12-17,00:14:43.000,352,11126054,-795,0,1734394482,12839.878684629999,13.11342567000247,54395.39775024 2024-12-17,00:14:44.000,352,11126078,-795,0,1734394483,12839.89889356,13.078180019998399,54395.390763120005 2024-12-17,00:14:45.000,352,11126069,-795,0,1734394484,12839.93257510999,13.028836110002885,54395.3488404 2024-12-17,00:14:46.000,352,11126111,-795,0,1734394485,12840.026883449995,12.958344810002018,54395.453647199996 2024-12-17,00:14:47.000,352,11126111,-795,0,1734394486,12840.13466440999,12.88785351000115,54395.36281464001 2024-12-17,00:14:48.000,352,11126062,-795,0,1734394487,12840.20202751,12.880804380001791,54395.20211088 2024-12-17,00:14:49.000,352,11126109,-795,0,1734394488,12840.296335849991,12.930148290004581,54395.13223968 2024-12-17,00:14:50.000,352,11126101,-795,0,1734394489,12840.383907880001,474.81029328000295,54395.16717528001 2024-12-17,00:14:51.000,352,11126082,-795,0,1734394490,12840.424325740001,12.803263950001565,54394.88070336001 2024-12-17,00:14:52.000,352,11126078,-795,0,1734394491,12840.498425149992,474.64816329000314,54394.87371624 2024-12-17,00:14:53.000,352,11126114,-795,0,1734394492,12840.552315629997,12.66933047999919,54394.8946776 2024-12-17,00:14:54.000,352,11126091,-795,0,1734394493,12840.565788250002,12.53539701000409,54394.782883679996 2024-12-17,00:14:55.000,352,11126109,-795,0,1734394494,12840.552315629997,12.408512670001073,54394.74794808 2024-12-17,00:14:56.000,352,11126020,-795,0,1734394495,12840.700514449993,12.338021370000206,54394.84576776 2024-12-17,00:14:57.000,352,11126095,-795,0,1734394496,12840.727459690002,12.316873980002129,54394.66410264001 2024-12-17,00:14:58.000,352,11126095,-795,0,1734394497,12840.815031719998,12.25343181000062,54394.67807688 2024-12-17,00:14:59.000,352,11126110,-795,0,1734394498,12840.835240649998,12.288677460004692,54394.56628296 2024-12-17,00:15:00.000,352,11126080,-795,0,1734394499,12840.862185889993,12.267530069999339,54394.40557920001 2024-12-17,00:15:01.000,352,11126110,-795,0,1734394500,12840.835240649998,12.182940509999753,54394.279811039996 2024-12-17,00:15:02.000,352,11126135,-795,0,1734394501,12840.909340059989,12.175891380000394,54394.35666936001 2024-12-17,00:15:03.000,352,11126082,-795,0,1734394502,12840.875658509998,12.147694860002957,54394.06321032 2024-12-17,00:15:04.000,352,11126058,-795,0,1734394503,12840.916076369998,12.119498339998245,54393.87455808001 2024-12-17,00:15:05.000,352,11126037,-795,0,1734394504,12840.969966849989,12.182940509999753,54393.811674000004 2024-12-17,00:15:06.000,352,11126044,-795,0,1734394505,12841.010384709989,12.168842250001035,54393.74878992 2024-12-17,00:15:07.000,352,11126078,-795,0,1734394506,12841.03059363999,12.175891380000394,54393.70686720001 2024-12-17,00:15:08.000,352,11126105,-795,0,1734394507,12840.963230539994,12.063105300003372,54393.476292240004 2024-12-17,00:15:09.000,352,11126080,-795,0,1734394508,12840.996912089999,12.049007040004653,54393.3924468 2024-12-17,00:15:10.000,352,11126094,-795,0,1734394509,12841.044066259994,11.936220960000355,54393.44834376001 2024-12-17,00:15:11.000,352,11126091,-795,0,1734394510,12841.017121019999,11.84458227000141,54393.308601360004 2024-12-17,00:15:12.000,352,11126052,-795,0,1734394511,12840.956494229998,11.858680530000129,54393.18982032 2024-12-17,00:15:13.000,352,11126078,-795,0,1734394512,12840.969966849989,11.79523835999862,54392.86142568 2024-12-17,00:15:14.000,352,11126064,-795,0,1734394513,12840.909340059989,11.745894450003107,54392.60988936001 2024-12-17,00:15:15.000,352,11126088,-795,0,1734394514,12840.936285299998,11.654255760004162,54392.6937348 2024-12-17,00:15:16.000,352,11126136,-795,0,1734394515,12840.929548989989,11.513273160002427,54392.707709040005 2024-12-17,00:15:17.000,352,11126130,-795,0,1734394516,12840.902603749993,11.4357327300022,54392.59591512 2024-12-17,00:15:18.000,352,11126094,-795,0,1734394517,12840.835240649998,935.1607770600021,54392.3793144 2024-12-17,00:15:19.000,352,11126002,-795,0,1734394518,12840.929548989989,11.224258829999599,54392.29546896001 2024-12-17,00:15:20.000,352,11126057,-795,0,1734394519,12840.996912089999,11.16081665999809,54392.22559776001 2024-12-17,00:15:21.000,352,11126067,-795,0,1734394520,12840.922812679994,11.139669270000013,54392.12777808001 2024-12-17,00:15:22.000,352,11126053,-795,0,1734394521,12840.862185889993,473.02686338999774,54392.085855360005 2024-12-17,00:15:23.000,352,11126082,-795,0,1734394522,12840.734195999998,10.949342760002764,54391.69457664001 2024-12-17,00:15:24.000,352,11126082,-795,0,1734394523,12840.761141239993,10.871802330002538,54391.701563760005 2024-12-17,00:15:25.000,352,11126010,-795,0,1734394524,12840.855449579998,472.73079993000283,54391.652653920006 2024-12-17,00:15:26.000,352,11126149,-795,0,1734394525,12840.963230539994,10.773114510004234,54391.72252512001 2024-12-17,00:15:27.000,352,11126103,-795,0,1734394526,12841.057538879999,472.6744068900007,54391.533872880005 2024-12-17,00:15:28.000,352,11126052,-795,0,1734394527,12841.03059363999,10.688524950004648,54391.4709888 2024-12-17,00:15:29.000,352,11126063,-795,0,1734394528,12840.956494229998,472.51932603000023,54391.05176160001 2024-12-17,00:15:30.000,352,11126069,-795,0,1734394529,12840.909340059989,10.491149310000765,54391.05874872 2024-12-17,00:15:31.000,352,11126083,-795,0,1734394530,12840.949757919989,10.441805399997975,54391.05176160001 2024-12-17,00:15:32.000,352,11126098,-795,0,1734394531,12840.895867439998,472.2937538699989,54390.88407072001 2024-12-17,00:15:33.000,352,11126085,-795,0,1734394532,12840.855449579998,10.244429760001367,54390.695418480005 2024-12-17,00:15:34.000,352,11126059,-795,0,1734394533,12840.882394819993,10.138692810003704,54390.66048288 2024-12-17,00:15:35.000,352,11126059,-795,0,1734394534,12840.956494229998,10.145741940003063,54390.646508640006 2024-12-17,00:15:36.000,352,11126006,-795,0,1734394535,12840.949757919989,10.054103250004118,54390.50676624 2024-12-17,00:15:37.000,352,11126057,-795,0,1734394536,12841.003648399994,10.040004989998124,54390.29715264 2024-12-17,00:15:38.000,352,11126080,-795,0,1734394537,12840.990175779989,9.94836629999918,54390.16439736001 2024-12-17,00:15:39.000,352,11126044,-795,0,1734394538,12841.017121019999,9.842629350001516,54390.01068072 2024-12-17,00:15:40.000,352,11126044,-795,0,1734394539,12840.996912089999,9.701646749999782,54390.024654960005 2024-12-17,00:15:41.000,352,11126114,-795,0,1734394540,12841.003648399994,9.602958930001478,54389.83600272 2024-12-17,00:15:42.000,352,11126068,-795,0,1734394541,12840.963230539994,471.3703178400028,54389.71023456001 2024-12-17,00:15:43.000,352,11126101,-795,0,1734394542,12840.996912089999,9.384435899999517,54389.53555656 2024-12-17,00:15:44.000,352,11126032,-795,0,1734394543,12841.010384709989,9.328042860004643,54389.43773688 2024-12-17,00:15:45.000,352,11126061,-795,0,1734394544,12841.010384709989,471.15179481000087,54389.38183992 2024-12-17,00:15:46.000,352,11126054,-795,0,1734394545,12841.017121019999,471.0460578600032,54389.1652392 2024-12-17,00:15:47.000,352,11126074,-795,0,1734394546,12840.969966849989,9.088372440004605,54389.10235512 2024-12-17,00:15:48.000,352,11126021,-795,0,1734394547,12840.990175779989,9.031979400002456,54388.87876728 2024-12-17,00:15:49.000,352,11126106,-795,0,1734394548,12841.003648399994,8.975586360000307,54388.801908960006 2024-12-17,00:15:50.000,352,11126040,-795,0,1734394549,12841.057538879999,8.919193319998158,54388.801908960006 2024-12-17,00:15:51.000,352,11126066,-795,0,1734394550,12840.990175779989,8.90509505999944,54388.72505064001 2024-12-17,00:15:52.000,352,11126029,-795,0,1734394551,12840.922812679994,8.890996800000721,54388.564346880004 2024-12-17,00:15:53.000,352,11126032,-795,0,1734394552,12840.801559099993,8.834603759998572,54388.249926480006 2024-12-17,00:15:54.000,352,11126027,-795,0,1734394553,12840.707250760002,8.700670290003472,54388.08922272 2024-12-17,00:15:55.000,352,11126046,-795,0,1734394554,12840.639887659992,470.6019626699999,54388.00537728001 2024-12-17,00:15:56.000,352,11126069,-795,0,1734394555,12840.612942419997,8.651326380000683,54388.04031288 2024-12-17,00:15:57.000,352,11126064,-795,0,1734394556,12840.491688839997,8.630178990002605,54387.942493200004 2024-12-17,00:15:58.000,352,11126006,-795,0,1734394557,12840.363698950001,8.559687690001738,54387.78178944 2024-12-17,00:15:59.000,352,11126010,-795,0,1734394558,12840.269390609996,1394.2212700500022,54387.60012432001 2024-12-17,00:16:00.000,352,11126015,-795,0,1734394559,12840.168345959995,8.517392909998307,54387.4883304 2024-12-17,00:16:01.000,352,11126016,-795,0,1734394560,12840.006674519995,8.468049000002793,54387.411472080006 2024-12-17,00:16:02.000,352,11126044,-795,0,1734394561,12839.95952035,8.425754219999362,54387.348588 2024-12-17,00:16:03.000,352,11126040,-795,0,1734394562,12839.85173938999,8.425754219999362,54387.173910000005 2024-12-17,00:16:04.000,352,11126035,-795,0,1734394563,12839.770903669989,8.348213789999136,54386.91538656 2024-12-17,00:16:05.000,352,11126037,-795,0,1734394564,12839.609232229988,8.362312049997854,54386.824554 2024-12-17,00:16:06.000,352,11126004,-795,0,1734394565,12839.602495919993,8.404606830001285,54386.838528240005 2024-12-17,00:16:07.000,352,11126032,-795,0,1734394566,12839.575550679998,470.3270466000031,54386.84551536 2024-12-17,00:16:08.000,352,11126008,-795,0,1734394567,12839.481242339993,8.482147260001511,54386.69878584 2024-12-17,00:16:09.000,352,11126023,-795,0,1734394568,12839.333043519997,8.587884209999174,54386.53109496 2024-12-17,00:16:10.000,352,11126056,-795,0,1734394569,12839.285889350002,8.552638560002379,54386.454236640006 2024-12-17,00:16:11.000,352,11126043,-795,0,1734394570,12839.171372079996,8.48919639000087,54386.14680336 2024-12-17,00:16:12.000,352,11126026,-795,0,1734394571,12839.12421791,8.418705090000003,54385.951164000006 2024-12-17,00:16:13.000,352,11126050,-795,0,1734394572,12839.151163149996,8.418705090000003,54385.72058904 2024-12-17,00:16:14.000,352,11126050,-795,0,1734394573,12839.144426840001,470.2988500799984,54385.832382960005 2024-12-17,00:16:15.000,352,11126020,-795,0,1734394574,12839.08380005,8.418705090000003,54385.7415504 2024-12-17,00:16:16.000,352,11126055,-795,0,1734394575,12839.050118499996,8.432803349998721,54385.64373072 2024-12-17,00:16:17.000,352,11126034,-795,0,1734394576,12838.9827554,8.411655960000644,54385.51796256001 2024-12-17,00:16:18.000,352,11126037,-795,0,1734394577,12838.949073849995,8.418705090000003,54385.40616864 2024-12-17,00:16:19.000,352,11126050,-795,0,1734394578,12838.88171075,8.397557700001926,54385.30834896 2024-12-17,00:16:20.000,352,11126016,-795,0,1734394579,12838.767193479995,8.305919010002981,54385.05681264001 2024-12-17,00:16:21.000,352,11126003,-795,0,1734394580,12838.787402409995,8.305919010002981,54384.993928560005 2024-12-17,00:16:22.000,352,11126035,-795,0,1734394581,12838.89518336999,8.31296814000234,54385.04982552 2024-12-17,00:16:23.000,352,11126034,-795,0,1734394582,12838.79413871999,8.284771620004904,54384.79130208 2024-12-17,00:16:24.000,352,11125980,-795,0,1734394583,12838.69309406999,8.214280320004036,54384.274255200005 2024-12-17,00:16:25.000,352,11126045,-795,0,1734394584,12838.767193479995,8.171985540000605,54384.45592032 2024-12-17,00:16:26.000,352,11126002,-795,0,1734394585,12838.7806661,8.122641629997815,54384.323165040005 2024-12-17,00:16:27.000,352,11126012,-795,0,1734394586,12838.571840489989,470.0168848800022,54384.057654480006 2024-12-17,00:16:28.000,352,11126015,-795,0,1734394587,12838.524686319994,8.08739598000102,54383.98079616001 2024-12-17,00:16:29.000,352,11126030,-795,0,1734394588,12838.369751189988,8.059199460003583,54383.90393784 2024-12-17,00:16:30.000,352,11126045,-795,0,1734394589,12838.356278569998,8.066248590002942,54383.98079616001 2024-12-17,00:16:31.000,352,11126030,-795,0,1734394590,12838.235024989997,8.101494239999738,54383.79214392001 2024-12-17,00:16:32.000,352,11125997,-795,0,1734394591,12838.208079750002,8.009855550000793,54383.64541440001 2024-12-17,00:16:33.000,352,11126021,-795,0,1734394592,12838.012726759996,7.90411860000313,54383.23317432 2024-12-17,00:16:34.000,352,11126027,-795,0,1734394593,12837.945363660001,469.7842635900015,54383.28907128001 2024-12-17,00:16:35.000,352,11126079,-795,0,1734394594,12837.972308899996,469.7701653300028,54383.20522584 2024-12-17,00:16:36.000,352,11126036,-795,0,1734394595,12837.918418419991,469.7067231600013,54383.149328880005 2024-12-17,00:16:37.000,352,11125990,-795,0,1734394596,12837.857791629991,7.8124799100041855,54382.99561224001 2024-12-17,00:16:38.000,352,11126004,-795,0,1734394597,12837.80390115,7.671497310002451,54382.90477968001 2024-12-17,00:16:39.000,352,11126075,-795,0,1734394598,12837.77695590999,7.6010060100015835,54382.85586984001 2024-12-17,00:16:40.000,352,11125969,-795,0,1734394599,12837.750010669995,469.38246318000165,54382.72311456 2024-12-17,00:16:41.000,352,11125967,-795,0,1734394600,12837.72306543,7.50231819000328,54382.61132064 2024-12-17,00:16:42.000,352,11126019,-795,0,1734394601,12837.62202078,7.4459251500011305,54382.429655520005 2024-12-17,00:16:43.000,352,11126046,-795,0,1734394602,12837.588339229995,469.3049227500014,54382.33183584001 2024-12-17,00:16:44.000,352,11125999,-795,0,1734394603,12837.588339229995,7.326089940004749,54382.33183584001 2024-12-17,00:16:45.000,352,11125978,-795,0,1734394604,12837.57486660999,7.262647770003241,54382.25497752001 2024-12-17,00:16:46.000,352,11126055,-795,0,1734394605,12837.568130299995,469.17098927999905,54382.094273760005 2024-12-17,00:16:47.000,352,11126038,-795,0,1734394606,12837.63549339999,7.297893420000037,54382.15715784001 2024-12-17,00:16:48.000,352,11126028,-795,0,1734394607,12837.507503509994,7.241500379997888,54382.08728664001 2024-12-17,00:16:49.000,352,11126015,-795,0,1734394608,12837.366040999994,7.1851073400030145,54381.80081472001 2024-12-17,00:16:50.000,352,11125993,-795,0,1734394609,12837.298677899998,469.0159084199986,54381.709982160006 2024-12-17,00:16:51.000,352,11126005,-795,0,1734394610,12837.332359449989,7.086419520004711,54381.71696928 2024-12-17,00:16:52.000,352,11126041,-795,0,1734394611,12837.332359449989,7.100517780003429,54381.6191496 2024-12-17,00:16:53.000,352,11126048,-795,0,1734394612,12837.204369559993,7.04412474000128,54381.44447160001 2024-12-17,00:16:54.000,352,11126053,-795,0,1734394613,12837.130270150003,7.037075610001921,54381.39556176001 2024-12-17,00:16:55.000,352,11126062,-795,0,1734394614,12837.049434430002,6.9172403999982635,54381.33267768 2024-12-17,00:16:56.000,352,11125996,-795,0,1734394615,12837.049434430002,6.825601709999319,54381.255819360005 2024-12-17,00:16:57.000,352,11126044,-795,0,1734394616,12837.076379669998,6.804454320001241,54381.10210272 2024-12-17,00:16:58.000,352,11125994,-795,0,1734394617,12837.015752879997,468.69164843999897,54380.84357928001 2024-12-17,00:16:59.000,352,11126035,-795,0,1734394618,12836.914708229997,6.7128156300022965,54380.67588840001 2024-12-17,00:17:00.000,352,11126038,-795,0,1734394619,12836.901235609992,6.628226070002711,54380.703836880006 2024-12-17,00:17:01.000,352,11126005,-795,0,1734394620,12836.928180850002,6.6564225900001475,54380.68986264 2024-12-17,00:17:02.000,352,11126044,-795,0,1734394621,12836.948389780002,6.628226070002711,54380.52915888001 2024-12-17,00:17:03.000,352,11126086,-795,0,1734394622,12836.847345130001,468.5365675799985,54380.37544224 2024-12-17,00:17:04.000,352,11125967,-795,0,1734394623,12836.806927270001,6.543636510003125,54380.36146800001 2024-12-17,00:17:05.000,352,11126055,-795,0,1734394624,12836.786718340001,6.430850429998827,54380.3265324 2024-12-17,00:17:06.000,352,11126023,-795,0,1734394625,12836.793454649996,6.289867830004368,54380.17281576001 2024-12-17,00:17:07.000,352,11125984,-795,0,1734394626,12836.833872509997,6.318064350001805,54380.033073360006 2024-12-17,00:17:08.000,352,11126008,-795,0,1734394627,12836.699146309991,6.191180009998789,54379.76756280001 2024-12-17,00:17:09.000,352,11126009,-795,0,1734394628,12836.672201069996,6.092492190000485,54379.627820400005 2024-12-17,00:17:10.000,352,11126038,-795,0,1734394629,12836.732827859996,6.057246540003689,54379.746601440005 2024-12-17,00:17:11.000,352,11126021,-795,0,1734394630,12836.719355239991,467.8669002300012,54379.676730240004 2024-12-17,00:17:12.000,352,11125984,-795,0,1734394631,12836.732827859996,5.916263940001954,54379.530000720006 2024-12-17,00:17:13.000,352,11126028,-795,0,1734394632,12836.712618929996,5.859870899999805,54379.243528800005 2024-12-17,00:17:14.000,352,11126040,-795,0,1734394633,12836.786718340001,467.66247545999795,54379.18763184001 2024-12-17,00:17:15.000,352,11126027,-795,0,1734394634,12836.793454649996,5.711839169998711,54379.16667048001 2024-12-17,00:17:16.000,352,11126020,-795,0,1734394635,12836.847345130001,5.641347869997844,54379.27147728 2024-12-17,00:17:17.000,352,11126003,-795,0,1734394636,12836.881026679992,5.59200396000233,54379.11077352 2024-12-17,00:17:18.000,352,11126015,-795,0,1734394637,12836.867554060002,5.5567583099982585,54379.026928080006 2024-12-17,00:17:19.000,352,11126063,-795,0,1734394638,12836.854081439997,467.3875593900011,54378.85225008001 2024-12-17,00:17:20.000,352,11125959,-795,0,1734394639,12837.002280259992,467.2747733100041,54378.85225008001 2024-12-17,00:17:21.000,352,11125996,-795,0,1734394640,12837.002280259992,467.23952766,54378.79635312 2024-12-17,00:17:22.000,352,11126054,-795,0,1734394641,12837.029225500002,5.324137020004855,54378.61468800001 2024-12-17,00:17:23.000,352,11126040,-795,0,1734394642,12836.982071329992,467.126741580003,54378.48193272 2024-12-17,00:17:24.000,352,11125959,-795,0,1734394643,12836.995543949997,5.1902035500024795,54378.41904864 2024-12-17,00:17:25.000,352,11125991,-795,0,1734394644,12836.955126089997,5.2465965900046285,54378.32821608001 2024-12-17,00:17:26.000,352,11125970,-795,0,1734394645,12837.076379669998,5.13381051000033,54378.49590696001 2024-12-17,00:17:27.000,352,11126019,-795,0,1734394646,12837.123533839993,466.9364150699985,54378.42603576001 2024-12-17,00:17:28.000,352,11125976,-795,0,1734394647,12837.110061220003,5.049220950000745,54378.34219032 2024-12-17,00:17:29.000,352,11125993,-795,0,1734394648,12837.069643360002,4.999877039997955,54378.00680856 2024-12-17,00:17:30.000,352,11125947,-795,0,1734394649,12837.069643360002,4.971680520000518,54378.01379568001 2024-12-17,00:17:31.000,352,11125972,-795,0,1734394650,12837.056170739997,4.922336609997728,54378.09764112 2024-12-17,00:17:32.000,352,11126010,-795,0,1734394651,12836.961862399992,4.8236487899994245,54378.03475704 2024-12-17,00:17:33.000,352,11125990,-795,0,1734394652,12836.833872509997,4.788403140002629,54377.90898888 2024-12-17,00:17:34.000,352,11126024,-795,0,1734394653,12836.833872509997,4.802501400001347,54377.87405328001 2024-12-17,00:17:35.000,352,11126028,-795,0,1734394654,12836.732827859996,4.739059229999839,54377.96488584001 2024-12-17,00:17:36.000,352,11125960,-795,0,1734394655,12836.6250469,4.626273150002817,54377.77623360001 2024-12-17,00:17:37.000,352,11126016,-795,0,1734394656,12836.61831058999,4.598076629998104,54377.62950408001 2024-12-17,00:17:38.000,352,11125997,-795,0,1734394657,12836.48358439,4.654469670000253,54377.41290336 2024-12-17,00:17:39.000,352,11125983,-795,0,1734394658,12836.38253974,4.569880110000668,54377.350019280006 2024-12-17,00:17:40.000,352,11126010,-795,0,1734394659,12836.28149509,466.3724846699988,54377.44085184001 2024-12-17,00:17:41.000,352,11126018,-795,0,1734394660,12836.207395679994,4.400700990001496,54377.41989048001 2024-12-17,00:17:42.000,352,11126002,-795,0,1734394661,12836.086142099994,4.316111430001911,54377.24521248 2024-12-17,00:17:43.000,352,11125981,-795,0,1734394662,12835.964888519993,4.287914910004474,54377.26617384 2024-12-17,00:17:44.000,352,11125970,-795,0,1734394663,12835.890789110003,4.203325350004889,54377.17534128001 2024-12-17,00:17:45.000,352,11125953,-795,0,1734394664,12835.836898629997,4.1962762199982535,54377.09848296 2024-12-17,00:17:46.000,352,11125971,-795,0,1734394665,12835.729117670002,4.1962762199982535,54376.85393376 2024-12-17,00:17:47.000,352,11126014,-795,0,1734394666,12835.641545639992,4.13988318000338,54376.98668904001 2024-12-17,00:17:48.000,352,11126049,-795,0,1734394667,12835.44619265,465.90724209000473,54376.7631012 2024-12-17,00:17:49.000,352,11126009,-795,0,1734394668,12835.439456339991,4.083490140001231,54376.67226864001 2024-12-17,00:17:50.000,352,11126020,-795,0,1734394669,12835.392302169996,465.9142912200041,54376.777075440004 2024-12-17,00:17:51.000,352,11126006,-795,0,1734394670,12835.30473014,3.9354584100001375,54376.40675808 2024-12-17,00:17:52.000,352,11125985,-795,0,1734394671,12835.250839659995,3.949556669998856,54376.55348760001 2024-12-17,00:17:53.000,352,11125992,-795,0,1734394672,12835.109377149995,3.91431102000206,54376.41374520001 2024-12-17,00:17:54.000,352,11126034,-795,0,1734394673,12834.988123569994,3.8790653699979885,54376.21810584001 2024-12-17,00:17:55.000,352,11126017,-795,0,1734394674,12835.001596189999,3.8226723300031153,54376.16919600001 2024-12-17,00:17:56.000,352,11125989,-795,0,1734394675,12834.967914639994,3.815623200003756,54376.23208008 2024-12-17,00:17:57.000,352,11125988,-795,0,1734394676,12834.907287849994,3.7380827700035297,54376.21111872 2024-12-17,00:17:58.000,352,11126014,-795,0,1734394677,12834.759089029998,3.6182475599998725,54375.93163392001 2024-12-17,00:17:59.000,352,11126015,-795,0,1734394678,12834.732143789988,3.590051040002436,54375.93163392001 2024-12-17,00:18:00.000,352,11125992,-795,0,1734394679,12834.678253309998,3.5759527800037176,54375.91067256001 2024-12-17,00:18:01.000,352,11125967,-795,0,1734394680,12834.583944969992,3.498412350003491,54375.76394304001 2024-12-17,00:18:02.000,352,11125973,-795,0,1734394681,12834.583944969992,3.378577139999834,54375.70804608 2024-12-17,00:18:03.000,352,11126002,-795,0,1734394682,12834.429009840002,465.11773953000375,54375.37266432 2024-12-17,00:18:04.000,352,11125970,-795,0,1734394683,12834.395328289997,3.131857590000436,54375.51240672 2024-12-17,00:18:05.000,352,11125954,-795,0,1734394684,12834.368383050001,3.061366289999569,54375.39362568 2024-12-17,00:18:06.000,352,11126005,-795,0,1734394685,12834.408800910001,464.90626563000114,54375.57529080001 2024-12-17,00:18:07.000,352,11126020,-795,0,1734394686,12834.435746149997,3.0472680300008506,54375.52638096001 2024-12-17,00:18:08.000,352,11125991,-795,0,1734394687,12834.307756260001,2.976776729999983,54375.30978024001 2024-12-17,00:18:09.000,352,11126001,-795,0,1734394688,12834.16629375,2.920383689997834,54375.14208936001 2024-12-17,00:18:10.000,352,11125920,-795,0,1734394689,12834.07872171999,2.863990650002961,54374.91850152 2024-12-17,00:18:11.000,352,11125981,-795,0,1734394690,12834.05851278999,2.856941520003602,54374.9115144 2024-12-17,00:18:12.000,352,11125969,-795,0,1734394691,12834.04504017,2.87103978000232,54374.953437120006 2024-12-17,00:18:13.000,352,11125972,-795,0,1734394692,12834.01809492999,2.8428432600048836,54374.715875040005 2024-12-17,00:18:14.000,352,11125969,-795,0,1734394693,12833.96420445,2.863990650002961,54374.74382352 2024-12-17,00:18:15.000,352,11125987,-795,0,1734394694,12833.930522899995,2.8428432600048836,54374.65299096 2024-12-17,00:18:16.000,352,11125987,-795,0,1734394695,12833.83621455999,464.6806934699998,54374.59010688001 2024-12-17,00:18:17.000,352,11125967,-795,0,1734394696,12833.75537883999,2.8357941299982485,54374.49228720001 2024-12-17,00:18:18.000,352,11125951,-795,0,1734394697,12833.681279429999,464.69479172999854,54374.28966072 2024-12-17,00:18:19.000,352,11125988,-795,0,1734394698,12833.634125259989,2.856941520003602,54374.15690544001 2024-12-17,00:18:20.000,352,11126017,-795,0,1734394699,12833.613916329989,2.856941520003602,54374.24075088 2024-12-17,00:18:21.000,352,11125988,-795,0,1734394700,12833.600443709998,464.6313495600043,54374.14991832 2024-12-17,00:18:22.000,352,11125996,-795,0,1734394701,12833.512871679988,2.7371063099999446,54374.01716304001 2024-12-17,00:18:23.000,352,11125975,-795,0,1734394702,12833.378145479997,2.708909790002508,54373.70274264001 2024-12-17,00:18:24.000,352,11125971,-795,0,1734394703,12833.337727619997,2.7159589200018672,54373.78658808 2024-12-17,00:18:25.000,352,11125979,-795,0,1734394704,12833.277100829997,2.6313693600022816,54373.50710328 2024-12-17,00:18:26.000,352,11125978,-795,0,1734394705,12833.149110940001,464.34938436000084,54373.24857984001 2024-12-17,00:18:27.000,352,11125970,-795,0,1734394706,12833.169319870001,926.2013328300018,54373.57697448 2024-12-17,00:18:28.000,352,11125950,-795,0,1734394707,12833.155847249996,2.4128463300003204,54373.52806464 2024-12-17,00:18:29.000,352,11125943,-795,0,1734394708,12833.021121049991,2.3141585100020166,54373.26255408 2024-12-17,00:18:30.000,352,11125972,-795,0,1734394709,12832.92681271,2.222519820003072,54373.18569576 2024-12-17,00:18:31.000,352,11125997,-795,0,1734394710,12832.913340089995,2.2577654699998675,54373.255566960004 2024-12-17,00:18:32.000,352,11125908,-795,0,1734394711,12832.75840495999,2.2154706900037127,54373.19967000001 2024-12-17,00:18:33.000,352,11125902,-795,0,1734394712,12832.64388769,2.222519820003072,54373.04595336 2024-12-17,00:18:34.000,352,11125991,-795,0,1734394713,12832.522634109999,2.1449793900028453,54372.920185200004 2024-12-17,00:18:35.000,352,11125952,-795,0,1734394714,12832.381171599998,2.0956354800000554,54372.68961024 2024-12-17,00:18:36.000,352,11125934,-795,0,1734394715,12832.286863259993,1.9898985300023924,54372.773455680006 2024-12-17,00:18:37.000,352,11125961,-795,0,1734394716,12832.307072189993,2.018095049999829,54372.84332688001 2024-12-17,00:18:38.000,352,11125952,-795,0,1734394717,12832.259918019998,2.0110459200004698,54372.67563600001 2024-12-17,00:18:39.000,352,11125961,-795,0,1734394718,12832.199291229997,1.9898985300023924,54372.40313832 2024-12-17,00:18:40.000,352,11125919,-795,0,1734394719,12832.078037649997,1.8982598400034476,54372.14461488001 2024-12-17,00:18:41.000,352,11125939,-795,0,1734394720,12832.152137060002,1.9476037499989616,54372.417112560004 2024-12-17,00:18:42.000,352,11125972,-795,0,1734394721,12832.098246579997,1.870063319998735,54372.382176959996 2024-12-17,00:18:43.000,352,11125986,-795,0,1734394722,12831.983729309992,463.69381527000223,54372.249421680004 2024-12-17,00:18:44.000,352,11125945,-795,0,1734394723,12831.970256690001,1.7361298500036355,54372.13064064 2024-12-17,00:18:45.000,352,11125983,-795,0,1734394724,12831.869212040001,1.8277685400025803,54372.09570504001 2024-12-17,00:18:46.000,352,11125980,-795,0,1734394725,12831.855739419996,1.757277240001713,54372.13762776 2024-12-17,00:18:47.000,352,11125950,-795,0,1734394726,12831.754694769996,1.609245510000619,54372.06775656 2024-12-17,00:18:48.000,352,11125918,-795,0,1734394727,12831.68733167,1.4894103000042378,54372.12365352001 2024-12-17,00:18:49.000,352,11125995,-795,0,1734394728,12831.512187609995,1.3554768300018623,54371.85814296001 2024-12-17,00:18:50.000,352,11125974,-795,0,1734394729,12831.411142959994,1.2497398800041992,54371.767310400006 2024-12-17,00:18:51.000,352,11125975,-795,0,1734394730,12831.363988789999,1.1933468400020502,54371.87910432001 2024-12-17,00:18:52.000,352,11125969,-795,0,1734394731,12831.242735209999,1.1228555400011828,54371.77429752 2024-12-17,00:18:53.000,352,11125953,-795,0,1734394732,12831.121481629998,1.0453151100009563,54371.67647784 2024-12-17,00:18:54.000,352,11125972,-795,0,1734394733,12831.013700670002,0.8902342500005034,54371.65551648 2024-12-17,00:18:55.000,352,11125933,-795,0,1734394734,12830.966546499993,0.819742949999636,54371.68346496 2024-12-17,00:18:56.000,352,11125957,-795,0,1734394735,12830.798138749997,0.6435147000011057,54371.57167104001 2024-12-17,00:18:57.000,352,11125992,-795,0,1734394736,12830.737511959996,462.34743144000095,54371.50878696 2024-12-17,00:18:58.000,352,11125995,-795,0,1734394737,12830.562367899991,0.3826968900029897,54371.29917336 2024-12-17,00:18:59.000,352,11125936,-795,0,1734394738,12830.414169079995,0.21351777000381844,54371.15943096 2024-12-17,00:19:00.000,352,11125948,-795,0,1734394739,12830.36027859999,0.12892821000423282,54371.278212 2024-12-17,00:19:01.000,352,11125973,-795,0,1734394740,12830.313124429995,0.016142129999934696,54371.29218624 2024-12-17,00:19:02.000,352,11126001,-795,0,1734394741,12830.131244059994,-0.09664394999708747,54371.194366560005 2024-12-17,00:19:03.000,352,11125955,-795,0,1734394742,12829.962836309998,-0.21647916000074474,54370.90090752001 2024-12-17,00:19:04.000,352,11125950,-795,0,1734394743,12829.868527969993,-0.30106872000033036,54370.87994616001 2024-12-17,00:19:05.000,352,11125954,-795,0,1734394744,12829.693383910002,-0.41385479999735253,54370.7891136 2024-12-17,00:19:06.000,352,11125925,-795,0,1734394745,12829.599075569997,-0.5054934899962973,54370.81706208 2024-12-17,00:19:07.000,352,11125926,-795,0,1734394746,12829.437404129996,-0.6676234799961094,54370.91488176 2024-12-17,00:19:08.000,352,11125958,-795,0,1734394747,12829.30941424,-0.8649991199999931,54370.72622952 2024-12-17,00:19:09.000,352,11125915,-795,0,1734394748,12829.235314829995,-0.8931956399974297,54370.74719088 2024-12-17,00:19:10.000,352,11125990,-795,0,1734394749,12828.972598739994,-1.020079980000446,54370.5795 2024-12-17,00:19:11.000,352,11125961,-795,0,1734394750,12828.736827889988,460.6274437200045,54370.29302808 2024-12-17,00:19:12.000,352,11125919,-795,0,1734394751,12828.608837999993,-1.3725364799975068,54370.45373184 2024-12-17,00:19:13.000,352,11125849,-795,0,1734394752,12828.231604640001,-1.647452550001617,54369.755019840006 2024-12-17,00:19:14.000,352,11125904,-795,0,1734394753,12828.373067150002,-1.6685999399996945,54370.27905384001 2024-12-17,00:19:15.000,352,11125961,-795,0,1734394754,12828.164241539991,-1.8307299299995066,54370.258092480006 2024-12-17,00:19:16.000,352,11125936,-795,0,1734394755,12827.98236116999,-1.9505651399958879,54370.020530400005 2024-12-17,00:19:17.000,352,11125975,-795,0,1734394756,12827.80721711,-2.014007309997396,54370.02751752 2024-12-17,00:19:18.000,352,11125925,-795,0,1734394757,12827.73985400999,-2.169088169997849,54370.1253372 2024-12-17,00:19:19.000,352,11125920,-795,0,1734394758,12827.625336739999,-2.2889233800015063,54370.055466 2024-12-17,00:19:20.000,352,11125973,-795,0,1734394759,12827.470401609993,-2.4440042400019593,54370.00655616 2024-12-17,00:19:21.000,352,11125958,-795,0,1734394760,12827.288521239992,-2.542692060000263,54369.803929680005 2024-12-17,00:19:22.000,352,11125976,-795,0,1734394761,12827.072959320001,-2.6766255299953627,54369.60829032001 2024-12-17,00:19:23.000,352,11125934,-795,0,1734394762,12826.91128788,-2.803509869998379,54369.6013032 2024-12-17,00:19:24.000,352,11125922,-795,0,1734394763,12826.72940751,-2.9797381199969095,54369.57335472 2024-12-17,00:19:25.000,352,11125958,-795,0,1734394764,12826.62162654999,-3.120720719998644,54369.4964964 2024-12-17,00:19:26.000,352,11125929,-795,0,1734394765,12826.60141761999,-3.2476050600016606,54369.51047064001 2024-12-17,00:19:27.000,352,11125942,-795,0,1734394766,12826.331965219993,-3.423833310000191,54369.14015328 2024-12-17,00:19:28.000,352,11125948,-795,0,1734394767,12826.230920569993,-3.578914170000644,54369.419638080006 2024-12-17,00:19:29.000,352,11125982,-795,0,1734394768,12826.075985440002,-3.7198967699951027,54369.30784416 2024-12-17,00:19:30.000,352,11125942,-795,0,1734394769,12825.968204479992,-3.8820267600021907,54369.24496008001 2024-12-17,00:19:31.000,352,11125940,-795,0,1734394770,12825.725697319991,457.7443495500047,54369.07726920001 2024-12-17,00:19:32.000,352,11125972,-795,0,1734394771,12825.617916359995,-4.1851393499964615,54369.25893432 2024-12-17,00:19:33.000,352,11125960,-795,0,1734394772,12825.44277229999,-4.417760639997141,54369.09124344 2024-12-17,00:19:34.000,352,11125927,-795,0,1734394773,12825.294573479994,-4.643332799998461,54369.1471404 2024-12-17,00:19:35.000,352,11125977,-795,0,1734394774,12825.166583589998,918.7785989399999,54368.98643664001 2024-12-17,00:19:36.000,352,11125910,-795,0,1734394775,12824.991439529993,-5.016936690000875,54368.76983592001 2024-12-17,00:19:37.000,352,11125927,-795,0,1734394776,12824.870185949992,-5.186115810000047,54368.97944952 2024-12-17,00:19:38.000,352,11125963,-795,0,1734394777,12824.775877610002,-5.33414754000114,54368.9724624 2024-12-17,00:19:39.000,352,11125928,-795,0,1734394778,12824.573788310001,-5.510375789999671,54368.81175864 2024-12-17,00:19:40.000,352,11125915,-795,0,1734394779,12824.41211687,-5.658407520000765,54368.658042 2024-12-17,00:19:41.000,352,11125954,-795,0,1734394780,12824.2302365,-5.891028810001444,54368.72092608001 2024-12-17,00:19:42.000,352,11125978,-795,0,1734394781,12824.028147199999,-6.081355319998693,54368.64406776 2024-12-17,00:19:43.000,352,11125927,-795,0,1734394782,12823.846266829998,-6.250534439997864,54368.60214504001 2024-12-17,00:19:44.000,352,11125974,-795,0,1734394783,12823.698068010002,-6.412664429997676,54368.19689208001 2024-12-17,00:19:45.000,352,11125892,-795,0,1734394784,12823.543132879997,-6.638236589998996,54368.21785344001 2024-12-17,00:19:46.000,352,11125975,-795,0,1734394785,12823.448824539992,-6.758071799995378,54368.175930720005 2024-12-17,00:19:47.000,352,11125963,-795,0,1734394786,12823.287153099991,-6.941349180000543,54368.11304664 2024-12-17,00:19:48.000,352,11125957,-795,0,1734394787,12823.13221797,-7.2233143799967365,54367.88247168001 2024-12-17,00:19:49.000,352,11125938,-795,0,1734394788,12822.93012867,-7.526426969998283,54367.8195876 2024-12-17,00:19:50.000,352,11125942,-795,0,1734394789,12822.808875089999,915.8038660800012,54367.97330424 2024-12-17,00:19:51.000,352,11125939,-795,0,1734394790,12822.532686379993,-7.7449500000002445,54367.79862624 2024-12-17,00:19:52.000,352,11125934,-795,0,1734394791,12822.357542320002,-7.8506869499979075,54367.721767920004 2024-12-17,00:19:53.000,352,11125978,-795,0,1734394792,12822.128507779991,-7.998718679999001,54367.554077040004 2024-12-17,00:19:54.000,352,11125938,-795,0,1734394793,12821.88600061999,-8.217241710000962,54367.3654248 2024-12-17,00:19:55.000,352,11125920,-795,0,1734394794,12821.630020839999,-8.400519089998852,54367.30952784001 2024-12-17,00:19:56.000,352,11125955,-795,0,1734394795,12821.542448809989,-8.513305169995874,54367.4702316 2024-12-17,00:19:57.000,352,11125940,-795,0,1734394796,12821.367304749998,-8.576747339997382,54367.47721872001 2024-12-17,00:19:58.000,352,11125939,-795,0,1734394797,12821.212369619992,-8.68953342000168,54367.2955536 2024-12-17,00:19:59.000,352,11125936,-795,0,1734394798,12820.996807700001,452.91569549999986,54367.20472104 2024-12-17,00:20:00.000,352,11125885,-795,0,1734394799,12820.882290429996,-8.978547749997233,54367.25363088 2024-12-17,00:20:01.000,352,11125928,-795,0,1734394800,12820.5926291,-9.09838296000089,54366.93222336 2024-12-17,00:20:02.000,352,11125893,-795,0,1734394801,12820.538738619995,-9.218218169997272,54367.09991424 2024-12-17,00:20:03.000,352,11125951,-795,0,1734394802,12820.363594559989,-9.338053380000929,54366.98812032 2024-12-17,00:20:04.000,352,11125890,-795,0,1734394803,12820.148032639998,-9.443790329998592,54366.97414608001 2024-12-17,00:20:05.000,352,11125918,-795,0,1734394804,12819.959415960002,-9.549527279996255,54367.023055920006 2024-12-17,00:20:06.000,352,11125910,-795,0,1734394805,12819.892052859992,-9.662313360000553,54367.01606880001 2024-12-17,00:20:07.000,352,11125929,-795,0,1734394806,12819.710172489991,-9.746902920000139,54366.97414608001 2024-12-17,00:20:08.000,352,11125932,-795,0,1734394807,12819.561973669995,-9.901983780000592,54367.06497864001 2024-12-17,00:20:09.000,352,11125912,-795,0,1734394808,12819.380093299995,-10.007720729998255,54366.89030064 2024-12-17,00:20:10.000,352,11125965,-795,0,1734394809,12819.20494923999,-10.050015510001685,54366.75754536001 2024-12-17,00:20:11.000,352,11125922,-795,0,1734394810,12819.117377209994,-10.120506809995277,54366.77850672001 2024-12-17,00:20:12.000,352,11125946,-795,0,1734394811,12818.942233149988,451.5481642800005,54366.81344232 2024-12-17,00:20:13.000,352,11125936,-795,0,1734394812,12818.767089089997,-10.31788244999916,54366.64575144 2024-12-17,00:20:14.000,352,11125951,-795,0,1734394813,12818.625626579997,-10.451815920001536,54366.617802960005 2024-12-17,00:20:15.000,352,11125903,-795,0,1734394814,12818.578472410001,451.280297340003,54366.666712800004 2024-12-17,00:20:16.000,352,11125927,-795,0,1734394815,12818.497636690001,-10.564601999998558,54366.62479008 2024-12-17,00:20:17.000,352,11125966,-795,0,1734394816,12818.342701559995,-10.571651129997917,54366.55491888 2024-12-17,00:20:18.000,352,11125922,-795,0,1734394817,12818.20797535999,-10.663289819996862,54366.40818936 2024-12-17,00:20:19.000,352,11125901,-795,0,1734394818,12818.15408488,-10.642142429998785,54366.42915072 2024-12-17,00:20:20.000,352,11125885,-795,0,1734394819,12818.00588605999,-10.712633729999652,54366.39421512001 2024-12-17,00:20:21.000,352,11125909,-795,0,1734394820,12817.972204509999,-10.72673198999837,54366.617802960005 2024-12-17,00:20:22.000,352,11125921,-795,0,1734394821,12817.857687239994,-10.78312503000052,54366.53395752 2024-12-17,00:20:23.000,352,11125944,-795,0,1734394822,12817.729697349998,-10.839518069995393,54366.401202240006 2024-12-17,00:20:24.000,352,11125913,-795,0,1734394823,12817.675806869993,-10.91000936999626,54366.32434392001 2024-12-17,00:20:25.000,352,11125874,-795,0,1734394824,12817.588234839997,912.5471680199989,54366.3173568 2024-12-17,00:20:26.000,352,11125951,-795,0,1734394825,12817.493926499992,-10.931156760001613,54366.4570992 2024-12-17,00:20:27.000,352,11125916,-795,0,1734394826,12817.298573510001,450.8432512799991,54366.55491888 2024-12-17,00:20:28.000,352,11125898,-795,0,1734394827,12817.17731993,-10.91000936999626,54366.20556288001 2024-12-17,00:20:29.000,352,11125948,-795,0,1734394828,12817.204265169996,450.8080056300023,54366.65972568001 2024-12-17,00:20:30.000,352,11125897,-795,0,1734394829,12817.123429449995,-10.966402409998409,54366.7715196 2024-12-17,00:20:31.000,352,11125941,-795,0,1734394830,12816.97523063,-11.001648059995205,54366.65972568001 2024-12-17,00:20:32.000,352,11125891,-795,0,1734394831,12816.83376812,450.709317810004,54366.5269704 2024-12-17,00:20:33.000,352,11125911,-795,0,1734394832,12816.712514539999,-11.036893709999276,54366.568893120006 2024-12-17,00:20:34.000,352,11125868,-795,0,1734394833,12816.699041919994,-11.065090229996713,54366.60382872 2024-12-17,00:20:35.000,352,11125905,-795,0,1734394834,12816.665360369989,450.6740721599999,54366.547931760004 2024-12-17,00:20:36.000,352,11125936,-795,0,1734394835,12816.638415129994,-11.128532399998221,54366.7016484 2024-12-17,00:20:37.000,352,11125905,-795,0,1734394836,12816.564315719988,-11.093286750001425,54366.76453248 2024-12-17,00:20:39.000,352,11125901,-795,0,1734394838,12816.382435350002,-11.170827180001652,54366.65972568001 2024-12-17,00:20:40.000,352,11125856,-795,0,1734394839,12816.342017490002,-11.177876310001011,54366.64575144 2024-12-17,00:20:41.000,352,11125893,-795,0,1734394840,12816.281390700002,-11.156728919995658,54366.77850672001 2024-12-17,00:20:42.000,352,11125962,-795,0,1734394841,12816.193818669992,-11.156728919995658,54366.75754536001 2024-12-17,00:20:43.000,352,11125950,-795,0,1734394842,12816.187082359997,-11.170827180001652,54366.666712800004 2024-12-17,00:20:44.000,352,11125864,-795,0,1734394843,12816.133191879992,450.5612860800029,54366.57588024 2024-12-17,00:20:45.000,352,11125889,-795,0,1734394844,12816.133191879992,-11.086237620002066,54366.687674160006 2024-12-17,00:20:46.000,352,11125923,-795,0,1734394845,12816.106246639996,-11.128532399998221,54366.64575144 2024-12-17,00:20:47.000,352,11125934,-795,0,1734394846,12816.200554980001,-11.072139359996072,54366.75754536001 2024-12-17,00:20:48.000,352,11125896,-795,0,1734394847,12816.146664499996,-11.149679789996298,54366.834403680004 2024-12-17,00:20:49.000,352,11125882,-795,0,1734394848,12816.092774019991,450.695219549998,54366.86933928 2024-12-17,00:20:50.000,352,11125946,-795,0,1734394849,12816.005201989996,-11.072139359996072,54366.89030064 2024-12-17,00:20:51.000,352,11125954,-795,0,1734394850,12815.944575199996,-10.994598929995846,54366.96017184 2024-12-17,00:20:52.000,352,11125907,-795,0,1734394851,12815.99846568,-10.881812849998823,54367.17677256 2024-12-17,00:20:53.000,352,11125880,-795,0,1734394852,12815.95131150999,450.96308649000275,54367.35145056001 2024-12-17,00:20:54.000,352,11125913,-795,0,1734394853,12815.89068471999,-10.78312503000052,54367.337476320004 2024-12-17,00:20:55.000,352,11125876,-795,0,1734394854,12815.81658531,451.02652866000426,54367.26760512 2024-12-17,00:20:56.000,352,11125888,-795,0,1734394855,12815.78964006999,-10.740830249997089,54367.358437680006 2024-12-17,00:20:57.000,352,11125919,-795,0,1734394856,12815.73574959,-10.670338949996221,54367.41433464 2024-12-17,00:20:58.000,352,11125905,-795,0,1734394857,12815.782903759995,-10.663289819996862,54367.435296 2024-12-17,00:20:59.000,352,11125912,-795,0,1734394858,12815.70880434999,-10.613945910001348,54367.37939904001 2024-12-17,00:21:00.000,352,11125922,-795,0,1734394859,12815.702068039995,-10.543454610000481,54367.3654248 2024-12-17,00:21:01.000,352,11125920,-795,0,1734394860,12815.762694829995,-10.50820895999641,54367.63093536 2024-12-17,00:21:02.000,352,11125951,-795,0,1734394861,12815.722276969995,-10.487061569998332,54367.66587096001 2024-12-17,00:21:03.000,352,11125911,-795,0,1734394862,12815.70880434999,-10.50115982999705,54367.693819440006 2024-12-17,00:21:04.000,352,11125905,-795,0,1734394863,12815.70880434999,-10.416570269997464,54367.63093536 2024-12-17,00:21:05.000,352,11125917,-795,0,1734394864,12815.65491387,-10.331980709997879,54367.56805128001 2024-12-17,00:21:06.000,352,11125898,-795,0,1734394865,12815.64817755999,-10.310833319999801,54367.61696112001 2024-12-17,00:21:07.000,352,11125910,-795,0,1734394866,12815.722276969995,-10.247391149998293,54367.75670352 2024-12-17,00:21:08.000,352,11125908,-795,0,1734394867,12815.65491387,-10.247391149998293,54367.66587096001 2024-12-17,00:21:09.000,352,11125914,-795,0,1734394868,12815.65491387,-10.26853853999637,54367.791639120005 2024-12-17,00:21:10.000,352,11125893,-795,0,1734394869,12815.6751228,451.4776729799996,54367.81260048001 2024-12-17,00:21:11.000,352,11125940,-795,0,1734394870,12815.742485899995,-10.205096370002138,54368.029201200006 2024-12-17,00:21:12.000,352,11125864,-795,0,1734394871,12815.76943113999,-10.240342019998934,54367.959330000005 2024-12-17,00:21:13.000,352,11125839,-795,0,1734394872,12815.73574959,-10.219194630000857,54367.87548456 2024-12-17,00:21:14.000,352,11125883,-795,0,1734394873,12815.71554066,-10.205096370002138,54367.84753608 2024-12-17,00:21:15.000,352,11125855,-795,0,1734394874,12815.65491387,-10.254440279997652,54367.90343304001 2024-12-17,00:21:16.000,352,11125873,-795,0,1734394875,12815.70880434999,-10.26853853999637,54367.85452320001 2024-12-17,00:21:17.000,352,11125908,-795,0,1734394876,12815.81658531,-10.26853853999637,54368.057149680004 2024-12-17,00:21:18.000,352,11125867,-795,0,1734394877,12815.93110257999,-10.32493157999852,54368.15496936 2024-12-17,00:21:19.000,352,11125882,-795,0,1734394878,12815.95131150999,-10.289685930001724,54368.18990496001 2024-12-17,00:21:20.000,352,11125855,-795,0,1734394879,12816.011938299991,-10.310833319999801,54368.09208528 2024-12-17,00:21:21.000,352,11125854,-795,0,1734394880,12816.092774019991,-10.240342019998934,54368.08509816 2024-12-17,00:21:22.000,352,11125920,-795,0,1734394881,12816.180346050001,-10.205096370002138,54368.224840560004 2024-12-17,00:21:23.000,352,11125898,-795,0,1734394882,12816.240972840002,-10.064113770000404,54368.36458296001 2024-12-17,00:21:24.000,352,11125916,-795,0,1734394883,12816.288127009997,-9.993622469999536,54368.462402640005 2024-12-17,00:21:25.000,352,11125871,-795,0,1734394884,12816.240972840002,-10.007720729998255,54368.56720944 2024-12-17,00:21:26.000,352,11125936,-795,0,1734394885,12816.328544869997,-9.937229429997387,54368.63708064 2024-12-17,00:21:27.000,352,11125877,-795,0,1734394886,12816.483480000003,-9.91608203999931,54368.727913200004 2024-12-17,00:21:28.000,352,11125891,-795,0,1734394887,12816.456534759993,-9.86673812999652,54368.66502912 2024-12-17,00:21:29.000,352,11125866,-795,0,1734394888,12816.355490109992,-9.775099439997575,54368.60913216 2024-12-17,00:21:30.000,352,11125864,-795,0,1734394889,12816.503688929988,452.07684903000336,54368.67201624001 2024-12-17,00:21:31.000,352,11125854,-795,0,1734394890,12816.544106789988,-9.577723800000967,54368.7628488 2024-12-17,00:21:32.000,352,11125881,-795,0,1734394891,12816.544106789988,-9.535429019997537,54368.797784400005 2024-12-17,00:21:33.000,352,11125840,-795,0,1734394892,12816.685569299989,452.2883229299987,54369.133166160005 2024-12-17,00:21:34.000,352,11125880,-795,0,1734394893,12816.699041919994,452.3517651000002,54369.084256320006 2024-12-17,00:21:35.000,352,11125868,-795,0,1734394894,12816.692305609999,-9.359200769999006,54369.1471404 2024-12-17,00:21:36.000,352,11125825,-795,0,1734394895,12816.83376812,-9.302807729996857,54369.25893432 2024-12-17,00:21:37.000,352,11125836,-795,0,1734394896,12816.860713359994,-9.260512950000702,54369.251947200006 2024-12-17,00:21:38.000,352,11125867,-795,0,1734394897,12816.880922289994,-9.182972520000476,54369.34277976001 2024-12-17,00:21:39.000,352,11125892,-795,0,1734394898,12816.92807645999,-9.112481219999609,54369.34277976001 2024-12-17,00:21:40.000,352,11125861,-795,0,1734394899,12817.01564849,-9.034940789999382,54369.41265096001 2024-12-17,00:21:41.000,352,11125859,-795,0,1734394900,12817.184056239996,-9.006744270001946,54369.65720016001 2024-12-17,00:21:42.000,352,11125876,-795,0,1734394901,12817.23794672,-8.964449489998515,54369.78296832 2024-12-17,00:21:43.000,352,11125825,-795,0,1734394902,12817.318782440001,452.81700768000155,54369.901749360004 2024-12-17,00:21:44.000,352,11125847,-795,0,1734394903,12817.372672919992,-8.86576167000021,54369.8109168 2024-12-17,00:21:45.000,352,11125889,-795,0,1734394904,12817.493926499992,-8.837565149995498,54369.78995544 2024-12-17,00:21:46.000,352,11125820,-795,0,1734394905,12817.507399119997,452.9932359300001,54369.971620560005 2024-12-17,00:21:47.000,352,11125873,-795,0,1734394906,12817.574762219992,-8.738877329997194,54370.21616976 2024-12-17,00:21:48.000,352,11125911,-795,0,1734394907,12817.662334250002,453.0355307100035,54370.27206672 2024-12-17,00:21:49.000,352,11125893,-795,0,1734394908,12817.749906279998,-8.68953342000168,54370.36988640001 2024-12-17,00:21:50.000,352,11125883,-795,0,1734394909,12817.790324139998,914.9156757000019,54370.425783360006 2024-12-17,00:21:51.000,352,11125888,-795,0,1734394910,12817.978940819994,-8.555599949999305,54370.68430680001 2024-12-17,00:21:52.000,352,11125840,-795,0,1734394911,12818.02609498999,-8.527403430001868,54370.67731968 2024-12-17,00:21:53.000,352,11125838,-795,0,1734394912,12818.079985469994,-8.485108649998438,54370.75417800001 2024-12-17,00:21:54.000,352,11125896,-795,0,1734394913,12818.12713963999,-8.358224309995421,54370.69828104 2024-12-17,00:21:55.000,352,11125871,-795,0,1734394914,12818.10693070999,-8.301831270000548,54370.74719088 2024-12-17,00:21:56.000,352,11125878,-795,0,1734394915,12818.20797535999,-8.224290840000322,54370.77513936 2024-12-17,00:21:57.000,352,11125852,-795,0,1734394916,12818.26860214999,-8.167897799998173,54371.096546880006 2024-12-17,00:21:58.000,352,11125919,-795,0,1734394917,12818.342701559995,-8.118553889995383,54371.11750824001 2024-12-17,00:21:59.000,352,11125841,-795,0,1734394918,12818.430273589991,-8.083308239998587,54371.25026352 2024-12-17,00:22:00.000,352,11125792,-795,0,1734394919,12818.524581929996,-8.069209979999869,54371.16641808001 2024-12-17,00:22:01.000,352,11125826,-795,0,1734394920,12818.524581929996,453.6981489300015,54371.22231504 2024-12-17,00:22:02.000,352,11125847,-795,0,1734394921,12818.585208719996,-8.069209979999869,54371.50179984001 2024-12-17,00:22:03.000,352,11125866,-795,0,1734394922,12818.679517060002,-8.01281693999772,54371.5576968 2024-12-17,00:22:04.000,352,11125868,-795,0,1734394923,12818.746880159997,453.7897876200004,54371.71840056001 2024-12-17,00:22:05.000,352,11125798,-795,0,1734394924,12818.800770640002,-7.984620420000283,54371.75333616 2024-12-17,00:22:06.000,352,11125905,-795,0,1734394925,12818.874870049993,-8.019866069997079,54371.82320736 2024-12-17,00:22:07.000,352,11125832,-795,0,1734394926,12818.895078979993,-8.06216085000051,54372.06775656 2024-12-17,00:22:08.000,352,11125776,-795,0,1734394927,12818.928760529998,453.6770015400034,54371.90006568 2024-12-17,00:22:09.000,352,11125855,-715,0,1734394928,12819.076959349994,-8.019866069997079,54372.13762776 2024-12-17,00:22:10.000,352,11125891,-795,0,1734394929,12819.090431969998,-7.9564238999955705,54372.102692160006 2024-12-17,00:22:11.000,352,11125877,-795,0,1734394930,12819.157795069994,-7.984620420000283,54372.2564088 2024-12-17,00:22:12.000,352,11125906,-795,0,1734394931,12819.258839719994,-7.921178249998775,54372.5708292 2024-12-17,00:22:13.000,352,11125918,-795,0,1734394932,12819.339675439995,453.88847543999873,54372.703584480005 2024-12-17,00:22:14.000,352,11125873,-795,0,1734394933,12819.29252127,-7.871834339995985,54372.7105716 2024-12-17,00:22:15.000,352,11125878,-795,0,1734394934,12819.33293913,-7.871834339995985,54372.84332688001 2024-12-17,00:22:16.000,352,11125772,-795,0,1734394935,12819.35314806,-7.892981730001338,54372.92717232 2024-12-17,00:22:17.000,352,11125838,-795,0,1734394936,12819.34641174999,453.9096228300041,54372.99704352 2024-12-17,00:22:18.000,352,11125857,-795,0,1734394937,12819.30599388999,-7.878883469995344,54373.038966240005 2024-12-17,00:22:19.000,352,11125886,-795,0,1734394938,12819.27231234,-7.935276509997493,54373.0948632 2024-12-17,00:22:20.000,352,11125840,-795,0,1734394939,12819.24536709999,-7.871834339995985,54373.14377304 2024-12-17,00:22:21.000,352,11125857,-795,0,1734394940,12819.29252127,-7.900030860000697,54373.45819344 2024-12-17,00:22:22.000,352,11125859,-795,0,1734394941,12819.258839719994,-7.8506869499979075,54373.56998736 2024-12-17,00:22:23.000,352,11125831,-795,0,1734394942,12819.231894479999,-7.857736079997267,54373.52107752 2024-12-17,00:22:24.000,352,11125826,-795,0,1734394943,12819.164531379989,-7.843637819998548,54373.31845104001 2024-12-17,00:22:25.000,352,11125762,-795,0,1734394944,12819.151058759999,-7.864785209996626,54373.21364424 2024-12-17,00:22:26.000,352,11125852,-795,0,1734394945,12819.083695659989,-7.815441300001112,54373.52107752 2024-12-17,00:22:27.000,352,11125896,-795,0,1734394946,12819.130849829999,-7.78019564999704,54373.66780704 2024-12-17,00:22:28.000,352,11125807,-795,0,1734394947,12819.191476619999,-7.702655219996814,54373.7935752 2024-12-17,00:22:29.000,352,11125857,-795,0,1734394948,12819.124113519989,-7.766097389998322,54373.76562672 2024-12-17,00:22:30.000,352,11125862,-795,0,1734394949,12819.029805179998,-7.815441300001112,54373.52107752 2024-12-17,00:22:31.000,352,11125841,-795,0,1734394950,12818.955705769993,-7.702655219996814,54373.64684568 2024-12-17,00:22:32.000,352,11125828,-795,0,1734394951,12819.036541489993,454.01535978000175,54373.996201680005 2024-12-17,00:22:33.000,352,11125871,-795,0,1734394952,12818.935496839993,-7.759048259998963,54374.01017592 2024-12-17,00:22:34.000,352,11125826,-795,0,1734394953,12818.895078979993,-7.723802610002167,54373.96825320001 2024-12-17,00:22:35.000,352,11125838,-795,0,1734394954,12818.807506949997,-7.723802610002167,54373.975240320004 2024-12-17,00:22:36.000,352,11125823,-795,0,1734394955,12818.753616469992,-7.871834339995985,54373.996201680005 2024-12-17,00:22:37.000,352,11125873,-795,0,1734394956,12818.746880159997,-7.843637819998548,54374.094021360004 2024-12-17,00:22:38.000,352,11125872,-795,0,1734394957,12818.760352780002,-7.843637819998548,54374.23376376001 2024-12-17,00:22:39.000,352,11125801,-795,0,1734394958,12818.666044439997,-7.801343039995118,54374.331583440005 2024-12-17,00:22:40.000,352,11125837,-795,0,1734394959,12818.551527169991,-7.857736079997267,54374.22677664 2024-12-17,00:22:41.000,352,11125855,-795,0,1734394960,12818.551527169991,453.8602789200013,54374.29664784 2024-12-17,00:22:42.000,352,11125809,-795,0,1734394961,12818.558263480001,453.87437718,54374.36651904 2024-12-17,00:22:43.000,352,11125827,-795,0,1734394962,12818.585208719996,-7.928227379998134,54374.40844176 2024-12-17,00:22:44.000,352,11125871,-795,0,1734394963,12818.511109309991,-7.998718679999001,54374.5272228 2024-12-17,00:22:45.000,352,11125865,-795,0,1734394964,12818.531318239991,-8.01281693999772,54374.51324856 2024-12-17,00:22:46.000,352,11125878,-795,0,1734394965,12818.35617418,-8.019866069997079,54374.49228720001 2024-12-17,00:22:47.000,352,11125816,-795,0,1734394966,12818.32922893999,-8.048062590001791,54374.597094000004 2024-12-17,00:22:48.000,352,11125815,-795,0,1734394967,12818.26860214999,-8.139701280000736,54374.63901672001 2024-12-17,00:22:49.000,352,11125842,-795,0,1734394968,12818.221447979995,-8.174946929997532,54374.68093944 2024-12-17,00:22:50.000,352,11125799,-795,0,1734394969,12818.08672177999,453.5148715500036,54374.57613264 2024-12-17,00:22:51.000,352,11125836,-795,0,1734394970,12818.039567609994,-8.330027789997985,54374.46433872 2024-12-17,00:22:52.000,352,11125832,-795,0,1734394971,12817.98567712999,-8.330027789997985,54374.72984928 2024-12-17,00:22:53.000,352,11125869,-795,0,1734394972,12817.958731889994,453.416183729998,54374.932475760004 2024-12-17,00:22:54.000,352,11125838,-795,0,1734394973,12817.945259269989,-8.337076919997344,54374.90452728001 2024-12-17,00:22:55.000,352,11125892,-795,0,1734394974,12817.898105099994,-8.322978659998626,54374.883565920005 2024-12-17,00:22:56.000,352,11125754,-795,0,1734394975,12817.810533069998,-8.41461734999757,54374.99535984001 2024-12-17,00:22:57.000,352,11125776,-795,0,1734394976,12817.682543180003,-8.492157779997797,54374.96741136 2024-12-17,00:22:58.000,352,11125839,-795,0,1734394977,12817.615180079993,-8.456912130001001,54374.94645000001 2024-12-17,00:22:59.000,352,11125864,-795,0,1734394978,12817.561289600002,-8.42166647999693,54374.94645000001 2024-12-17,00:23:00.000,352,11125817,-795,0,1734394979,12817.413090779992,453.3879872100006,54374.82766896001 2024-12-17,00:23:01.000,352,11125804,-795,0,1734394980,12817.285100889996,453.3668398200025,54374.7019008 2024-12-17,00:23:02.000,352,11125819,-795,0,1734394981,12817.244683029996,-8.400519089998852,54374.813694720004 2024-12-17,00:23:03.000,352,11125856,-795,0,1734394982,12817.291837199991,453.35979069000314,54374.96042424 2024-12-17,00:23:04.000,352,11125810,-795,0,1734394983,12817.21773779,-8.351175179996062,54374.94645000001 2024-12-17,00:23:05.000,352,11125882,-795,0,1734394984,12817.17731993,-8.351175179996062,54374.785746240006 2024-12-17,00:23:06.000,352,11125860,-795,0,1734394985,12817.13016575999,453.42323286000465,54374.87657880001 2024-12-17,00:23:07.000,352,11125838,-795,0,1734394986,12817.11669314,-8.407568219998211,54375.03029544 2024-12-17,00:23:08.000,352,11125855,-795,0,1734394987,12817.09648421,-8.47101038999972,54375.06523104 2024-12-17,00:23:09.000,352,11125816,-795,0,1734394988,12817.03585742,-8.442813870002283,54375.0861924 2024-12-17,00:23:10.000,352,11125802,-795,0,1734394989,12816.99543956,-8.456912130001001,54375.13510224 2024-12-17,00:23:11.000,352,11125823,-795,0,1734394990,12816.99543956,-8.492157779997797,54375.19099920001 2024-12-17,00:23:12.000,352,11125792,-795,0,1734394991,12817.022384799995,-8.513305169995874,54375.24689616 2024-12-17,00:23:13.000,352,11125796,-795,0,1734394992,12816.91460384,-8.534452560001228,54375.2259348 2024-12-17,00:23:14.000,352,11125804,-795,0,1734394993,12816.87418598,-8.576747339997382,54375.19099920001 2024-12-17,00:23:15.000,352,11125831,-795,0,1734394994,12816.82703180999,-8.576747339997382,54375.288818880006 2024-12-17,00:23:16.000,352,11125857,-795,0,1734394995,12816.80682287999,-8.668386029996327,54375.21196056001 2024-12-17,00:23:17.000,352,11125841,-795,0,1734394996,12816.793350259999,-8.710680809999758,54375.47747112001 2024-12-17,00:23:18.000,352,11125854,-795,0,1734394997,12816.759668709994,-8.760024719995272,54375.484458240004 2024-12-17,00:23:19.000,352,11125800,-795,0,1734394998,12816.651887749998,-8.788221239999984,54375.49144536 2024-12-17,00:23:20.000,352,11125726,-795,0,1734394999,12816.517161549993,-8.788221239999984,54375.37266432 2024-12-17,00:23:21.000,352,11125769,-795,0,1734395000,12816.517161549993,-8.802319499998703,54375.41458704 2024-12-17,00:23:22.000,352,11125807,-795,0,1734395001,12816.564315719988,-8.844614280002133,54375.54734232001 2024-12-17,00:23:23.000,352,11125843,-795,0,1734395002,12816.503688929988,-8.837565149995498,54375.5403552 2024-12-17,00:23:24.000,352,11125858,-795,0,1734395003,12816.436325829993,-8.87985992999893,54375.53336808 2024-12-17,00:23:25.000,352,11125791,-795,0,1734395004,12816.409380589997,-8.908056449996366,54375.456509760006 2024-12-17,00:23:26.000,352,11125805,-795,0,1734395005,12816.375699039992,-8.964449489998515,54375.54734232001 2024-12-17,00:23:27.000,352,11125817,-795,0,1734395006,12816.355490109992,-8.971498619997874,54375.652149120004 2024-12-17,00:23:28.000,352,11125813,-795,0,1734395007,12816.315072249992,-8.950351229999796,54375.56131656 2024-12-17,00:23:29.000,352,11125836,-795,0,1734395008,12816.214027599992,-8.985596879996592,54375.554329440005 2024-12-17,00:23:30.000,352,11125854,-795,0,1734395009,12816.139928190001,-9.034940789999382,54375.63118776 2024-12-17,00:23:31.000,352,11125815,-795,0,1734395010,12815.97825675,-9.041989919998741,54375.484458240004 2024-12-17,00:23:32.000,352,11125813,-795,0,1734395011,12815.93110257999,-8.985596879996592,54375.386638560005 2024-12-17,00:23:33.000,352,11125843,-795,0,1734395012,12815.944575199996,-9.133628609997686,54375.33074160001 2024-12-17,00:23:34.000,352,11125834,-795,0,1734395013,12816.119719260001,-9.154775999995763,54375.840801360006 2024-12-17,00:23:35.000,352,11125858,-795,0,1734395014,12816.025410919996,452.63373030000366,54375.8547756 2024-12-17,00:23:36.000,352,11125773,-795,0,1734395015,12815.95131150999,-9.112481219999609,54375.70804608 2024-12-17,00:23:37.000,352,11125851,-795,0,1734395016,12815.924366269996,-9.175923390001117,54375.80586576 2024-12-17,00:23:38.000,352,11125842,-795,0,1734395017,12815.89742103,-9.239365559995349,54375.82682712 2024-12-17,00:23:39.000,352,11125831,-795,0,1734395018,12815.89068471999,-9.253463820001343,54375.82682712 2024-12-17,00:23:40.000,352,11125853,-795,0,1734395019,12815.78964006999,-9.246414690001984,54375.74298168001 2024-12-17,00:23:41.000,352,11125827,-795,0,1734395020,12815.823321619995,-9.28166033999878,54375.87573696 2024-12-17,00:23:42.000,352,11125786,-795,0,1734395021,12815.85700317,-9.33100425000157,54375.94560816 2024-12-17,00:23:43.000,352,11125837,-795,0,1734395022,12815.823321619995,-9.352151639999647,54375.97355664 2024-12-17,00:23:44.000,352,11125754,-795,0,1734395023,12815.83005792999,-9.359200769999006,54375.87573696 2024-12-17,00:23:45.000,352,11125823,-795,0,1734395024,12815.75595852,-9.345102510000288,54375.66612336001 2024-12-17,00:23:46.000,352,11125765,-795,0,1734395025,12815.8772121,-9.422642940000514,54375.81285288001 2024-12-17,00:23:47.000,352,11125800,-795,0,1734395026,12815.89742103,-9.429692069999874,54376.008492240006 2024-12-17,00:23:48.000,352,11125841,-795,0,1734395027,12815.91089364999,-9.373299029997725,54376.057402080005 2024-12-17,00:23:49.000,352,11125830,-795,0,1734395028,12815.89742103,-9.359200769999006,54376.09932480001 2024-12-17,00:23:50.000,352,11125761,-795,0,1734395029,12815.93110257999,452.52094421999936,54376.08535056 2024-12-17,00:23:51.000,352,11125782,-795,0,1734395030,12815.83679424,-9.246414690001984,54376.225092960005 2024-12-17,00:23:52.000,352,11125787,-795,0,1734395031,12815.843530549995,452.3799616200049,54376.225092960005 2024-12-17,00:23:53.000,352,11125821,-795,0,1734395032,12815.81658531,-9.352151639999647,54376.24605432001 2024-12-17,00:23:54.000,352,11125786,-795,0,1734395033,12815.722276969995,-9.359200769999006,54376.09233768 2024-12-17,00:23:55.000,352,11125798,-795,0,1734395034,12815.722276969995,-9.359200769999006,54376.176183120006 2024-12-17,00:23:56.000,352,11125772,-795,0,1734395035,12815.68859541999,-9.366249899998365,54376.14823464001 2024-12-17,00:23:57.000,352,11125807,-795,0,1734395036,12815.72901327999,-9.302807729996857,54376.343874000006 2024-12-17,00:23:58.000,352,11125806,-795,0,1734395037,12815.79637638,-9.246414690001984,54376.36483536001 2024-12-17,00:23:59.000,352,11125782,-795,0,1734395038,12815.79637638,-9.204119909998553,54376.42073232 2024-12-17,00:24:00.000,352,11125755,-795,0,1734395039,12815.78964006999,-9.10543209000025,54376.18317024 2024-12-17,00:24:01.000,352,11125801,-795,0,1734395040,12815.78964006999,452.71831986000325,54376.2390672 2024-12-17,00:24:02.000,352,11125834,-795,0,1734395041,12815.803112689995,-8.929203840001719,54376.33688688001 2024-12-17,00:24:03.000,352,11125753,-795,0,1734395042,12815.80984899999,-8.816417759997421,54376.37182248 2024-12-17,00:24:04.000,352,11125809,-795,0,1734395043,12815.85700317,-8.760024719995272,54376.37182248 2024-12-17,00:24:05.000,352,11125792,-795,0,1734395044,12815.85700317,-8.731828199997835,54376.35086112 2024-12-17,00:24:06.000,352,11125806,-795,0,1734395045,12815.8772121,-8.731828199997835,54376.462655040006 2024-12-17,00:24:07.000,352,11125774,-795,0,1734395046,12815.95131150999,914.8310861400023,54376.518552 2024-12-17,00:24:08.000,352,11125798,-795,0,1734395047,12816.011938299991,-8.626091250000172,54376.50457776001 2024-12-17,00:24:09.000,352,11125758,-795,0,1734395048,12816.045619849996,-8.604943860002095,54376.46964216 2024-12-17,00:24:10.000,352,11125788,-795,0,1734395049,12815.984993059996,-8.69658255000104,54376.46964216 2024-12-17,00:24:11.000,352,11125808,-795,0,1734395050,12815.78964006999,-8.675435159995686,54376.25304144 2024-12-17,00:24:12.000,352,11125789,-795,0,1734395051,12815.85700317,-8.675435159995686,54376.343874000006 2024-12-17,00:24:13.000,352,11125824,-795,0,1734395052,12815.91762996,-8.626091250000172,54376.62335880001 2024-12-17,00:24:14.000,352,11125768,-795,0,1734395053,12815.83679424,-8.604943860002095,54376.42073232 2024-12-17,00:24:15.000,352,11125788,-795,0,1734395054,12815.93783889,-8.520354299995233,54376.5884232 2024-12-17,00:24:16.000,352,11125708,-795,0,1734395055,12815.83679424,453.24700460999884,54376.57444896 2024-12-17,00:24:17.000,352,11125787,-795,0,1734395056,12815.72901327999,-8.562649079998664,54376.490603520004 2024-12-17,00:24:18.000,352,11125722,-795,0,1734395057,12815.74922220999,-8.541501690000587,54376.58143608001 2024-12-17,00:24:19.000,352,11125806,-795,0,1734395058,12815.782903759995,-8.492157779997797,54376.58143608001 2024-12-17,00:24:20.000,352,11125766,-795,0,1734395059,12815.722276969995,453.303397650001,54376.67226864001 2024-12-17,00:24:21.000,352,11125755,-795,0,1734395060,12815.73574959,-8.527403430001868,54376.63733304 2024-12-17,00:24:22.000,352,11125821,-795,0,1734395061,12815.68859541999,-8.492157779997797,54376.60239744001 2024-12-17,00:24:23.000,352,11125801,-795,0,1734395062,12815.742485899995,-8.492157779997797,54376.798036800006 2024-12-17,00:24:24.000,352,11125763,-795,0,1734395063,12815.681859109995,-8.47101038999972,54376.67226864001 2024-12-17,00:24:25.000,352,11125762,-795,0,1734395064,12815.68859541999,-8.485108649998438,54376.56746184 2024-12-17,00:24:26.000,352,11125737,-795,0,1734395065,12815.69533173,-8.442813870002283,54376.630345920006 2024-12-17,00:24:27.000,352,11125785,-795,0,1734395066,12815.661650179994,-8.449863000001642,54376.728165600005 2024-12-17,00:24:28.000,352,11125828,-795,0,1734395067,12815.72901327999,-8.478059519999078,54376.72117848001 2024-12-17,00:24:29.000,352,11125810,-795,0,1734395068,12815.601023389994,-8.492157779997797,54376.518552 2024-12-17,00:24:30.000,352,11125778,-795,0,1734395069,12815.6751228,-8.449863000001642,54376.72117848001 2024-12-17,00:24:31.000,352,11125835,-795,0,1734395070,12815.574078149999,-8.435764739995648,54376.8329724 2024-12-17,00:24:32.000,352,11125707,-795,0,1734395071,12815.540396599994,-8.46396126000036,54376.78406256 2024-12-17,00:24:33.000,352,11125792,-795,0,1734395072,12815.513451359999,-8.449863000001642,54376.658294400004 2024-12-17,00:24:34.000,352,11125765,-795,0,1734395073,12815.446088259989,-8.442813870002283,54376.74213984 2024-12-17,00:24:35.000,352,11125798,-795,0,1734395074,12815.419143019993,-8.41461734999757,54376.72117848001 2024-12-17,00:24:36.000,352,11125827,-795,0,1734395075,12815.297889439993,-8.513305169995874,54376.74912696001 2024-12-17,00:24:37.000,352,11125768,-795,0,1734395076,12815.378725159993,-8.548550819999946,54376.93079208 2024-12-17,00:24:38.000,352,11125792,-795,0,1734395077,12815.365252539988,-8.5908455999961,54376.93079208 2024-12-17,00:24:39.000,352,11125816,-795,0,1734395078,12815.264207890003,-8.5908455999961,54376.74213984 2024-12-17,00:24:40.000,352,11125683,-795,0,1734395079,12815.223790030002,-8.576747339997382,54376.67226864001 2024-12-17,00:24:41.000,352,11125785,-795,0,1734395080,12815.095800139992,-8.555599949999305,54376.490603520004 2024-12-17,00:24:42.000,352,11125746,-795,0,1734395081,12814.974546559992,-8.555599949999305,54376.47662928 2024-12-17,00:24:43.000,352,11125798,-795,0,1734395082,12814.974546559992,-8.59789472999546,54376.69323 2024-12-17,00:24:44.000,352,11125762,-795,0,1734395083,12814.974546559992,-8.633140379999531,54376.79104968001 2024-12-17,00:24:45.000,352,11125812,-795,0,1734395084,12814.907183459996,453.19061157000397,54376.73515272 2024-12-17,00:24:46.000,352,11125785,-795,0,1734395085,12814.893710839991,-8.506256039996515,54376.77008832001 2024-12-17,00:24:47.000,352,11125819,-795,0,1734395086,12814.886974529996,-8.499206909997156,54376.77008832001 2024-12-17,00:24:48.000,352,11125674,-795,0,1734395087,12814.893710839991,-8.534452560001228,54376.798036800006 2024-12-17,00:24:49.000,352,11125830,-795,0,1734395088,12814.833084049991,-8.520354299995233,54376.81899816001 2024-12-17,00:24:50.000,352,11125816,-795,0,1734395089,12814.785929879996,-8.492157779997797,54376.895856480005 2024-12-17,00:24:51.000,352,11125831,-795,0,1734395090,12814.75898464,-8.513305169995874,54376.74912696001 2024-12-17,00:24:52.000,352,11125765,-795,0,1734395091,12814.684885229995,-8.562649079998664,54376.80502392 2024-12-17,00:24:53.000,352,11125826,-795,0,1734395092,12814.67814892,-8.626091250000172,54377.00765040001 2024-12-17,00:24:54.000,352,11125806,-795,0,1734395093,12814.624258439995,-8.675435159995686,54376.965727680006 2024-12-17,00:24:55.000,352,11125798,-795,0,1734395094,12814.624258439995,-8.69658255000104,54376.846946640006 2024-12-17,00:24:56.000,352,11125729,-795,0,1734395095,12814.71183046999,453.1060220100044,54377.05656024001 2024-12-17,00:24:57.000,352,11125782,-795,0,1734395096,12814.63773106,-8.675435159995686,54377.11944432 2024-12-17,00:24:58.000,352,11125783,-795,0,1734395097,12814.55015902999,-8.724779069998476,54377.00765040001 2024-12-17,00:24:59.000,352,11125814,-795,0,1734395098,12814.53668641,-8.738877329997194,54376.9727148 2024-12-17,00:25:00.000,352,11125790,-795,0,1734395099,12814.523213789995,-8.710680809999758,54376.90983072 2024-12-17,00:25:01.000,352,11125804,-795,0,1734395100,12814.49626855,453.06372723000095,54376.944766320004 2024-12-17,00:25:02.000,352,11125817,-795,0,1734395101,12814.55015902999,-8.724779069998476,54377.133418560006 2024-12-17,00:25:03.000,352,11125797,-795,0,1734395102,12814.45585069,453.01438331999816,54377.014637520006 2024-12-17,00:25:04.000,352,11125739,-795,0,1734395103,12814.44911437999,453.06372723000095,54377.02162464 2024-12-17,00:25:05.000,352,11125792,-795,0,1734395104,12814.381751279994,453.02848158000415,54376.993676160004 2024-12-17,00:25:06.000,352,11125679,-795,0,1734395105,12814.3952239,-8.795270369999344,54376.98668904001 2024-12-17,00:25:07.000,352,11125755,-795,0,1734395106,12814.375014969999,-8.781172110000625,54377.20328976001 2024-12-17,00:25:08.000,352,11125765,-795,0,1734395107,12814.36827865999,-8.752975589995913,54377.21027688 2024-12-17,00:25:09.000,352,11125814,-795,0,1734395108,12814.40869651999,453.0214324500048,54377.09149584 2024-12-17,00:25:10.000,352,11125785,-795,0,1734395109,12814.422169139994,-8.68953342000168,54377.09149584 2024-12-17,00:25:11.000,352,11125785,-795,0,1734395110,12814.45585069,453.07782548999967,54377.19630264 2024-12-17,00:25:12.000,352,11125729,-795,0,1734395111,12814.213343529998,-8.59789472999546,54376.81899816001 2024-12-17,00:25:13.000,352,11125796,-795,0,1734395112,12814.159453049993,-8.47101038999972,54377.042586 2024-12-17,00:25:14.000,352,11125818,-795,0,1734395113,12814.065144710003,-8.569698209998023,54377.03559888001 2024-12-17,00:25:15.000,352,11125831,-795,0,1734395114,12813.977572679993,-8.710680809999758,54376.97970192 2024-12-17,00:25:16.000,352,11125816,-795,0,1734395115,12813.977572679993,-8.893958189997647,54377.09149584 2024-12-17,00:25:17.000,352,11125782,-795,0,1734395116,12813.977572679993,-8.992646009995951,54377.398929120005 2024-12-17,00:25:18.000,352,11125802,-795,0,1734395117,12814.004517920002,452.71831986000325,54377.398929120005 2024-12-17,00:25:19.000,352,11125749,-795,0,1734395118,12814.011254229998,-9.112481219999609,54377.39194200001 2024-12-17,00:25:20.000,352,11125711,-795,0,1734395119,12813.950627439997,-9.09838296000089,54377.21027688 2024-12-17,00:25:21.000,352,11125761,-795,0,1734395120,12813.943891130002,-9.10543209000025,54377.20328976001 2024-12-17,00:25:22.000,352,11125717,-795,0,1734395121,12813.869791719997,452.640779430003,54377.27316096001 2024-12-17,00:25:23.000,352,11125801,-795,0,1734395122,12813.829373859997,-9.133628609997686,54377.329057920004 2024-12-17,00:25:24.000,352,11125797,-795,0,1734395123,12813.762010760001,-9.154775999995763,54377.21027688 2024-12-17,00:25:25.000,352,11125762,-795,0,1734395124,12813.788955999997,-9.168874260001758,54377.34303216001 2024-12-17,00:25:26.000,352,11125745,-795,0,1734395125,12813.795692309992,-9.175923390001117,54377.4268776 2024-12-17,00:25:27.000,352,11125792,-795,0,1734395126,12813.876528029992,-9.246414690001984,54377.51072304001 2024-12-17,00:25:28.000,352,11125735,-795,0,1734395127,12813.809164929997,-9.27461120999942,54377.50373592 2024-12-17,00:25:29.000,352,11125783,-795,0,1734395128,12813.775483379992,-9.302807729996857,54377.48277456 2024-12-17,00:25:30.000,352,11125781,-795,0,1734395129,12813.660966110001,452.3799616200049,54377.37796776 2024-12-17,00:25:31.000,352,11125761,-795,0,1734395130,12813.735065519992,-9.415593810001155,54377.39194200001 2024-12-17,00:25:32.000,352,11125774,-795,0,1734395131,12813.701383970001,-9.493134240001382,54377.08450872001 2024-12-17,00:25:33.000,352,11125771,-795,0,1734395132,12813.997781609993,-9.479035979995388,54377.37098064001 2024-12-17,00:25:34.000,352,11125827,-795,0,1734395133,12813.930418509997,-9.401495549995161,54377.36399352 2024-12-17,00:25:35.000,352,11125797,-795,0,1734395134,12814.011254229998,-9.373299029997725,54377.60854272001 2024-12-17,00:25:36.000,352,11125706,-795,0,1734395135,12813.943891130002,-9.267562080000062,54377.40591624 2024-12-17,00:25:37.000,352,11125741,-795,0,1734395136,12814.125771499988,-9.190021649999835,54377.74828512 2024-12-17,00:25:38.000,352,11125734,-795,0,1734395137,12814.260497699994,-9.006744270001946,54377.950911600004 2024-12-17,00:25:39.000,352,11125784,-795,0,1734395138,12814.42890544999,452.83110594000027,54378.00680856 2024-12-17,00:25:40.000,352,11125787,-795,0,1734395139,12814.267234009989,-8.943302100000437,54377.79020784 2024-12-17,00:25:41.000,352,11125752,-795,0,1734395140,12814.361542349994,-8.922154709995084,54378.09764112 2024-12-17,00:25:42.000,352,11125803,-795,0,1734395141,12814.381751279994,-8.915105579995725,54378.15353808 2024-12-17,00:25:43.000,352,11125748,-795,0,1734395142,12814.42890544999,-8.936252970001078,54378.25834488001 2024-12-17,00:25:44.000,352,11125732,-795,0,1734395143,12814.40869651999,-8.922154709995084,54378.1255896 2024-12-17,00:25:45.000,352,11125758,-795,0,1734395144,12814.34806972999,-8.901007319997007,54378.09764112 2024-12-17,00:25:46.000,352,11125723,-795,0,1734395145,12814.307651869989,-8.929203840001719,54378.15353808 2024-12-17,00:25:47.000,352,11125747,-795,0,1734395146,12814.361542349994,-8.950351229999796,54378.21642216 2024-12-17,00:25:48.000,352,11125737,-795,0,1734395147,12814.3952239,-8.936252970001078,54378.32821608001 2024-12-17,00:25:49.000,352,11125724,-795,0,1734395148,12814.401960209994,452.7888111600041,54378.37712592001 2024-12-17,00:25:50.000,352,11125809,-795,0,1734395149,12814.45585069,-8.936252970001078,54378.53084256 2024-12-17,00:25:51.000,352,11125780,-795,0,1734395150,12814.43564176,452.7888111600041,54378.37712592001 2024-12-17,00:25:52.000,352,11125698,-795,0,1734395151,12814.503004859995,-9.027891660000023,54378.55180392 2024-12-17,00:25:53.000,352,11125747,-795,0,1734395152,12814.50974116999,-9.034940789999382,54378.621675120005 2024-12-17,00:25:54.000,352,11125690,-795,0,1734395153,12814.543422719995,-9.09838296000089,54378.53782968 2024-12-17,00:25:55.000,352,11125772,-795,0,1734395154,12814.57710427,-9.10543209000025,54378.5797524 2024-12-17,00:25:56.000,352,11125783,-795,0,1734395155,12814.5973132,-9.077235569995537,54378.7194948 2024-12-17,00:25:57.000,352,11125754,-795,0,1734395156,12814.65120367999,-9.063137309996819,54378.95006976001 2024-12-17,00:25:58.000,352,11125743,-795,0,1734395157,12814.604049509995,-9.10543209000025,54379.026928080006 2024-12-17,00:25:59.000,352,11125740,-795,0,1734395158,12814.63773106,452.65487769000174,54379.05487656 2024-12-17,00:26:00.000,352,11125738,-795,0,1734395159,12814.644467369995,-9.112481219999609,54379.0339152 2024-12-17,00:26:01.000,352,11125724,-795,0,1734395160,12814.705094159995,-9.168874260001758,54379.04788944001 2024-12-17,00:26:02.000,352,11125762,-795,0,1734395161,12814.725303089996,-9.147726869996404,54379.13173488 2024-12-17,00:26:03.000,352,11125722,-795,0,1734395162,12814.812875119991,-9.070186439996178,54379.194618960006 2024-12-17,00:26:04.000,352,11125761,-795,0,1734395163,12814.73877571,452.6830742099992,54379.30641288001 2024-12-17,00:26:05.000,352,11125786,-795,0,1734395164,12814.69835785,-9.09838296000089,54379.2784644 2024-12-17,00:26:06.000,352,11125757,-795,0,1734395165,12814.71183046999,-9.09838296000089,54379.38327120001 2024-12-17,00:26:07.000,352,11125748,-795,0,1734395166,12814.806138809996,-9.034940789999382,54379.53698784 2024-12-17,00:26:08.000,352,11125710,-795,0,1734395167,12814.81961143,-8.922154709995084,54379.60685904 2024-12-17,00:26:09.000,352,11125729,-795,0,1734395168,12814.806138809996,-8.950351229999796,54379.57192344001 2024-12-17,00:26:10.000,352,11125745,-795,0,1734395169,12814.73877571,-8.985596879996592,54379.460129520005 2024-12-17,00:26:11.000,352,11125806,-795,0,1734395170,12814.73203939999,-9.013793400001305,54379.5928848 2024-12-17,00:26:12.000,352,11125790,-795,0,1734395171,12814.725303089996,-8.964449489998515,54379.80948552001 2024-12-17,00:26:13.000,352,11125733,-795,0,1734395172,12814.67141260999,-8.971498619997874,54379.676730240004 2024-12-17,00:26:14.000,352,11125757,-795,0,1734395173,12814.65120367999,-9.013793400001305,54379.75358856 2024-12-17,00:26:15.000,352,11125744,-795,0,1734395174,12814.503004859995,-8.971498619997874,54379.75358856 2024-12-17,00:26:16.000,352,11125647,-795,0,1734395175,12814.46932330999,-8.87281079999957,54379.80948552001 2024-12-17,00:26:17.000,352,11125741,-795,0,1734395176,12814.49626855,-8.767073850001907,54379.93525368001 2024-12-17,00:26:18.000,352,11125749,-795,0,1734395177,12814.664676299995,-8.682484290002321,54380.02608624001 2024-12-17,00:26:19.000,352,11125764,-795,0,1734395178,12814.75898464,-8.64723863999825,54380.012112000004 2024-12-17,00:26:20.000,352,11125777,-795,0,1734395179,12814.7994025,-8.675435159995686,54379.92826656 2024-12-17,00:26:21.000,352,11125762,-795,0,1734395180,12815.035173349992,-8.724779069998476,54380.179802880004 2024-12-17,00:26:22.000,352,11125744,-795,0,1734395181,12815.095800139992,-8.760024719995272,54380.34050664001 2024-12-17,00:26:23.000,352,11125723,-795,0,1734395182,12815.075591209992,-8.809368629998062,54380.40339072 2024-12-17,00:26:24.000,352,11125724,-795,0,1734395183,12814.981282870001,-8.774122980001266,54380.33351952 2024-12-17,00:26:25.000,352,11125774,-795,0,1734395184,12814.886974529996,-8.802319499998703,54380.49422328 2024-12-17,00:26:26.000,352,11125714,-795,0,1734395185,12814.853292979991,452.9861868000007,54380.61300432 2024-12-17,00:26:27.000,352,11125786,-795,0,1734395186,12814.893710839991,-8.816417759997421,54380.82261792001 2024-12-17,00:26:28.000,352,11125730,-795,0,1734395187,12814.981282870001,-8.82346688999678,54380.920437600005 2024-12-17,00:26:29.000,352,11125727,-795,0,1734395188,12815.001491800002,-8.774122980001266,54380.99729592 2024-12-17,00:26:30.000,352,11125693,-795,0,1734395189,12815.014964419992,-8.781172110000625,54381.10908984001 2024-12-17,00:26:31.000,352,11125786,-795,0,1734395190,12815.008228109997,453.00028505999944,54381.29774208001 2024-12-17,00:26:32.000,352,11125768,-795,0,1734395191,12814.988019179997,-8.731828199997835,54381.33267768 2024-12-17,00:26:33.000,352,11125778,-795,0,1734395192,12814.940865010001,-8.68953342000168,54381.353639040004 2024-12-17,00:26:34.000,352,11125715,-795,0,1734395193,12814.826347739996,-8.668386029996327,54381.21389664 2024-12-17,00:26:35.000,352,11125750,-795,0,1734395194,12814.772457259991,-8.64723863999825,54381.44447160001 2024-12-17,00:26:36.000,352,11125714,-795,0,1734395195,12814.860029290001,-8.604943860002095,54381.48639432001 2024-12-17,00:26:37.000,352,11125718,-795,0,1734395196,12814.900447150001,-8.583796469996742,54381.82177608001 2024-12-17,00:26:38.000,352,11125769,-795,0,1734395197,12814.833084049991,-8.569698209998023,54381.877673040006 2024-12-17,00:26:39.000,352,11125751,-795,0,1734395198,12814.860029290001,-8.569698209998023,54381.98247984 2024-12-17,00:26:40.000,352,11125726,-795,0,1734395199,12814.826347739996,-8.520354299995233,54381.73793064 2024-12-17,00:26:41.000,352,11125674,-795,0,1734395200,12814.853292979991,-8.499206909997156,54381.78684048 2024-12-17,00:26:42.000,352,11125714,-795,0,1734395201,12814.860029290001,453.24700460999884,54381.8636988 2024-12-17,00:26:43.000,352,11125752,-795,0,1734395202,12814.81961143,-8.555599949999305,54381.926582880005 2024-12-17,00:26:44.000,352,11125771,-795,0,1734395203,12814.792666189991,-8.513305169995874,54381.877673040006 2024-12-17,00:26:45.000,352,11125710,-795,0,1734395204,12814.792666189991,-8.541501690000587,54381.926582880005 2024-12-17,00:26:46.000,352,11125732,-795,0,1734395205,12814.772457259991,-8.555599949999305,54381.99645408001 2024-12-17,00:26:47.000,352,11125743,-795,0,1734395206,12814.853292979991,-8.541501690000587,54382.213054800006 2024-12-17,00:26:48.000,352,11125678,-795,0,1734395207,12814.826347739996,-8.548550819999946,54382.2479904 2024-12-17,00:26:49.000,352,11125746,-795,0,1734395208,12814.826347739996,-8.583796469996742,54382.26895176 2024-12-17,00:26:50.000,352,11125774,-795,0,1734395209,12814.826347739996,914.8804300499978,54382.1781192 2024-12-17,00:26:51.000,352,11125718,-795,0,1734395210,12814.792666189991,-8.717729939999117,54382.213054800006 2024-12-17,00:26:52.000,352,11125747,-795,0,1734395211,12814.75898464,-8.802319499998703,54382.39471992 2024-12-17,00:26:53.000,352,11125734,-795,0,1734395212,12814.725303089996,-8.893958189997647,54382.429655520005 2024-12-17,00:26:54.000,352,11125748,-795,0,1734395213,12814.75898464,-8.957400359999156,54382.45061688001 2024-12-17,00:26:55.000,352,11125777,-795,0,1734395214,12814.77919357,452.7394672500013,54382.40869416 2024-12-17,00:26:56.000,352,11125686,-795,0,1734395215,12814.71183046999,-9.05608817999746,54382.39471992 2024-12-17,00:26:57.000,352,11125665,-795,0,1734395216,12814.644467369995,-9.218218169997272,54382.457604 2024-12-17,00:26:58.000,352,11125746,-795,0,1734395217,12814.604049509995,-9.309856859996216,54382.49952672001 2024-12-17,00:26:59.000,352,11125769,-795,0,1734395218,12814.624258439995,-9.380348159997084,54382.52048808001 2024-12-17,00:27:00.000,352,11125729,-795,0,1734395219,12814.523213789995,-9.500183370000741,54382.40170704001 2024-12-17,00:27:01.000,352,11125716,-795,0,1734395220,12814.49626855,-9.521330759998818,54382.49952672001 2024-12-17,00:27:02.000,352,11125730,-795,0,1734395221,12814.375014969999,452.0909472900021,54382.18510632001 2024-12-17,00:27:03.000,352,11125812,-795,0,1734395222,12814.47605962,-9.655264230001194,54382.61830776001 2024-12-17,00:27:04.000,352,11125753,-795,0,1734395223,12814.38848758999,-9.676411619999271,54382.548436560006 2024-12-17,00:27:05.000,352,11125736,-795,0,1734395224,12814.300915559994,-9.73985379000078,54382.43664264 2024-12-17,00:27:06.000,352,11125664,-795,0,1734395225,12814.206607219989,-9.803295960002288,54382.36677144 2024-12-17,00:27:07.000,352,11125688,-795,0,1734395226,12814.233552459998,-9.810345090001647,54382.380745680006 2024-12-17,00:27:08.000,352,11125737,-795,0,1734395227,12814.220079839994,-9.87378725999588,54382.40170704001 2024-12-17,00:27:09.000,352,11125717,-795,0,1734395228,12814.078617329993,-9.845590739998443,54382.37375856001 2024-12-17,00:27:10.000,352,11125747,-795,0,1734395229,12813.916945889992,-9.87378725999588,54382.30388736001 2024-12-17,00:27:11.000,352,11125753,-795,0,1734395230,12813.943891130002,-9.880836389995238,54382.3877328 2024-12-17,00:27:12.000,352,11125761,-795,0,1734395231,12813.863055410002,451.83012948000396,54382.3178616 2024-12-17,00:27:13.000,352,11125746,-795,0,1734395232,12813.741801830001,-9.951327689996106,54382.22004192 2024-12-17,00:27:14.000,352,11125702,-795,0,1734395233,12813.640757180001,-9.894934650001233,54382.12222224 2024-12-17,00:27:15.000,352,11125769,-795,0,1734395234,12813.613811939991,-9.852639869997802,54381.94754424001 2024-12-17,00:27:16.000,352,11125728,-795,0,1734395235,12813.526239909996,451.9711120799984,54381.99645408001 2024-12-17,00:27:17.000,352,11125793,-795,0,1734395236,12813.613811939991,-9.810345090001647,54382.19908056 2024-12-17,00:27:18.000,352,11125781,-795,0,1734395237,12813.62054825,-9.782148569996934,54382.15715784001 2024-12-17,00:27:19.000,352,11125742,-795,0,1734395238,12813.546448839996,-9.725755530002061,54382.08728664001 2024-12-17,00:27:20.000,352,11125707,-795,0,1734395239,12813.404986329995,-9.725755530002061,54381.856711680004 2024-12-17,00:27:21.000,352,11125700,-795,0,1734395240,12813.425195259995,-9.782148569996934,54381.926582880005 2024-12-17,00:27:22.000,352,11125690,-795,0,1734395241,12813.364568469995,452.01340686000185,54381.89863440001 2024-12-17,00:27:23.000,352,11125728,-795,0,1734395242,12813.41172263999,451.9922594700038,54381.77286624 2024-12-17,00:27:24.000,352,11125711,-795,0,1734395243,12813.324150609995,451.94996469000034,54381.53530416001 2024-12-17,00:27:25.000,352,11125739,-795,0,1734395244,12813.324150609995,451.90062078000483,54381.709982160006 2024-12-17,00:27:26.000,352,11125681,-795,0,1734395245,12813.31067798999,-9.923131169998669,54381.66107232001 2024-12-17,00:27:27.000,352,11125719,-795,0,1734395246,12813.35783216,451.8230803500046,54381.74491776 2024-12-17,00:27:28.000,352,11125667,-795,0,1734395247,12813.425195259995,-9.972475080001459,54381.6191496 2024-12-17,00:27:29.000,352,11125677,-795,0,1734395248,12813.344359539995,-10.007720729998255,54381.423510240005 2024-12-17,00:27:30.000,352,11125723,-795,0,1734395249,12813.29046905999,-10.064113770000404,54381.409536 2024-12-17,00:27:31.000,352,11125746,-795,0,1734395250,12813.324150609995,-10.134605070001271,54381.38158752 2024-12-17,00:27:32.000,352,11125688,-795,0,1734395251,12813.43866788,-10.113457679995918,54381.50735568 2024-12-17,00:27:33.000,352,11125657,-795,0,1734395252,12813.5195036,-10.14870332999999,54381.5492784 2024-12-17,00:27:34.000,352,11125706,-795,0,1734395253,12813.53971253,-10.162801589998708,54381.423510240005 2024-12-17,00:27:35.000,352,11125699,-795,0,1734395254,12813.573394079991,451.5481642800005,54381.36761328001 2024-12-17,00:27:36.000,352,11125719,-795,0,1734395255,12813.45214049999,-10.190998109996144,54381.255819360005 2024-12-17,00:27:37.000,352,11125666,-795,0,1734395256,12813.721592900001,913.1392949400033,54381.31870344001 2024-12-17,00:27:38.000,352,11125730,-795,0,1734395257,12813.775483379992,451.3860342900007,54381.38158752 2024-12-17,00:27:39.000,352,11125744,-795,0,1734395258,12813.883264340002,-10.388373750000028,54381.374600400006 2024-12-17,00:27:40.000,352,11125749,-795,0,1734395259,12813.896736959992,451.29439560000174,54381.28376784 2024-12-17,00:27:41.000,352,11125759,-795,0,1734395260,12814.024726850002,-10.465914180000254,54381.33267768 2024-12-17,00:27:42.000,352,11125725,-795,0,1734395261,12814.092089949998,-10.55050373999984,54381.50036856 2024-12-17,00:27:43.000,352,11125733,-795,0,1734395262,12814.166189359988,451.1181673500032,54381.50036856 2024-12-17,00:27:44.000,352,11125610,-795,0,1734395263,12814.300915559994,-10.536405480001122,54381.51434280001 2024-12-17,00:27:45.000,352,11125679,-795,0,1734395264,12814.314388179999,-10.585749389996636,54381.24184512 2024-12-17,00:27:46.000,352,11125660,-795,0,1734395265,12814.334597109999,451.0899708299985,54381.15101256001 2024-12-17,00:27:47.000,352,11125702,-795,0,1734395266,12814.361542349994,-10.769026770001801,54381.45145872 2024-12-17,00:27:48.000,352,11125696,-795,0,1734395267,12814.361542349994,-10.769026770001801,54381.50735568 2024-12-17,00:27:49.000,352,11125672,-795,0,1734395268,12814.058408399993,-10.994598929995846,54381.01127016001 2024-12-17,00:27:50.000,352,11125693,-795,0,1734395269,12814.294179249999,450.89964432000124,54381.46543296001 2024-12-17,00:27:51.000,352,11125734,-795,0,1734395270,12814.273970319999,-10.895911109997542,54381.55626552 2024-12-17,00:27:52.000,352,11125653,-795,0,1734395271,12814.226816149989,-10.980500669997127,54381.5492784 2024-12-17,00:27:53.000,352,11125700,-795,0,1734395272,12814.172925669998,-11.072139359996072,54381.50735568 2024-12-17,00:27:54.000,352,11125715,-795,0,1734395273,12814.112298879998,-11.107385010000144,54381.40254888 2024-12-17,00:27:55.000,352,11125761,-795,0,1734395274,12814.071881019998,450.5471878200042,54381.353639040004 2024-12-17,00:27:56.000,352,11125741,-795,0,1734395275,12814.038199469993,-11.177876310001011,54381.36062616 2024-12-17,00:27:57.000,352,11125689,-795,0,1734395276,12814.085353639988,-11.290662389998033,54381.591201120005 2024-12-17,00:27:58.000,352,11125731,-795,0,1734395277,12814.125771499988,-11.41049760000169,54381.51434280001 2024-12-17,00:27:59.000,352,11125736,-795,0,1734395278,12814.105562569988,450.29341913999815,54381.52831704 2024-12-17,00:28:00.000,352,11125658,-795,0,1734395279,12814.139244119993,911.9691393600006,54381.32569056001 2024-12-17,00:28:01.000,352,11125678,-795,0,1734395280,12814.071881019998,-11.614922369997657,54381.10210272 2024-12-17,00:28:02.000,352,11125718,-795,0,1734395281,12814.125771499988,-11.706561059996602,54381.34665192001 2024-12-17,00:28:03.000,352,11125722,-795,0,1734395282,12814.213343529998,-11.840494529998978,54381.3396648 2024-12-17,00:28:04.000,352,11125713,-795,0,1734395283,12814.247025079989,-12.00262451999879,54381.31870344001 2024-12-17,00:28:05.000,352,11125717,-795,0,1734395284,12814.220079839994,-12.17885276999732,54381.19992240001 2024-12-17,00:28:06.000,352,11125749,-795,0,1734395285,12814.152716739998,449.39113050000014,54381.17197392 2024-12-17,00:28:07.000,352,11125702,-795,0,1734395286,12814.065144710003,-12.390326669999922,54381.26280648 2024-12-17,00:28:08.000,352,11125654,-795,0,1734395287,12813.883264340002,-12.36213014999521,54381.19293528 2024-12-17,00:28:09.000,352,11125674,-795,0,1734395288,12813.788955999997,-12.312786239999696,54381.185948160004 2024-12-17,00:28:10.000,352,11125700,-795,0,1734395289,12813.748538139997,-12.221147550000751,54381.17197392 2024-12-17,00:28:11.000,352,11125701,-795,0,1734395290,12813.876528029992,449.4968674499978,54381.12306408 2024-12-17,00:28:12.000,352,11125692,-795,0,1734395291,12813.997781609993,-12.200000159995398,54381.31870344001 2024-12-17,00:28:13.000,352,11125757,-795,0,1734395292,12813.957363749993,-12.192951029996038,54381.36761328001 2024-12-17,00:28:14.000,352,11125691,-795,0,1734395293,12813.970836369997,449.5109657100038,54381.44447160001 2024-12-17,00:28:15.000,352,11125668,-795,0,1734395294,12813.984308990002,-12.200000159995398,54381.45145872 2024-12-17,00:28:16.000,352,11125644,-795,0,1734395295,12813.964100060002,-12.207049290002033,54381.21389664 2024-12-17,00:28:17.000,352,11125707,-795,0,1734395296,12814.004517920002,-12.249344069998187,54381.45145872 2024-12-17,00:28:18.000,352,11125716,-795,0,1734395297,12814.098826259993,-12.22819668000011,54381.542291280006 2024-12-17,00:28:19.000,352,11125690,-795,0,1734395298,12814.051672089998,-12.277540589995624,54381.4794072 2024-12-17,00:28:20.000,352,11125651,-795,0,1734395299,12814.065144710003,-12.249344069998187,54381.45145872 2024-12-17,00:28:21.000,352,11125680,-795,0,1734395300,12814.233552459998,-12.164754509998602,54381.71696928 2024-12-17,00:28:22.000,352,11125696,-795,0,1734395301,12814.341333419994,-12.094263209997735,54381.807801840005 2024-12-17,00:28:23.000,352,11125733,-795,0,1734395302,12814.36827865999,-12.108361469996453,54381.89863440001 2024-12-17,00:28:24.000,352,11125653,-795,0,1734395303,12814.307651869989,-12.087214079998375,54381.81478896 2024-12-17,00:28:25.000,352,11125740,-795,0,1734395304,12814.32786079999,-12.030821039996226,54381.73094352001 2024-12-17,00:28:26.000,352,11125628,-795,0,1734395305,12814.375014969999,-11.953280609996,54381.709982160006 2024-12-17,00:28:27.000,352,11125697,-795,0,1734395306,12814.422169139994,-11.889838440001768,54381.83575032 2024-12-17,00:28:28.000,352,11125734,-795,0,1734395307,12814.482795929995,-11.805248880002182,54381.90562152 2024-12-17,00:28:29.000,352,11125707,-795,0,1734395308,12814.49626855,449.9832574200045,54381.80081472001 2024-12-17,00:28:30.000,352,11125713,-795,0,1734395309,12814.3952239,-11.77705235999747,54381.73793064 2024-12-17,00:28:31.000,352,11125722,-795,0,1734395310,12814.43564176,-11.713610189995961,54381.856711680004 2024-12-17,00:28:32.000,352,11125633,-795,0,1734395311,12814.52995009999,-11.579676720000862,54381.8636988 2024-12-17,00:28:33.000,352,11125713,-795,0,1734395312,12814.57036795999,450.2017804499992,54381.877673040006 2024-12-17,00:28:34.000,352,11125702,-795,0,1734395313,12814.53668641,-11.523283679998713,54381.73094352001 2024-12-17,00:28:35.000,352,11125660,-795,0,1734395314,12814.543422719995,-11.488038030001917,54381.73793064 2024-12-17,00:28:36.000,352,11125695,-795,0,1734395315,12814.48953223999,-11.41049760000169,54381.46543296001 2024-12-17,00:28:37.000,352,11125662,-795,0,1734395316,12814.61078581999,-11.297711519997392,54381.62613672 2024-12-17,00:28:38.000,352,11125641,-795,0,1734395317,12814.812875119991,-11.220171089997166,54381.98946696001 2024-12-17,00:28:39.000,352,11125679,-795,0,1734395318,12814.81961143,-11.156728919995658,54382.0733124 2024-12-17,00:28:40.000,352,11125645,-795,0,1734395319,12814.853292979991,-11.177876310001011,54382.01741544001 2024-12-17,00:28:41.000,352,11125678,-795,0,1734395320,12814.860029290001,-11.065090229996713,54381.81478896 2024-12-17,00:28:42.000,352,11125730,-795,0,1734395321,12814.7994025,-11.043942839998635,54381.33267768 2024-12-17,00:28:43.000,352,11125667,-795,0,1734395322,12814.981282870001,-10.966402409998409,54381.82177608001 2024-12-17,00:28:44.000,352,11125700,-795,0,1734395323,12815.136217999992,-10.95230414999969,54382.01741544001 2024-12-17,00:28:45.000,352,11125677,-795,0,1734395324,12815.169899549997,450.87849693000317,54381.89863440001 2024-12-17,00:28:46.000,352,11125696,-795,0,1734395325,12815.203581100002,-10.860665460000746,54381.98247984 2024-12-17,00:28:47.000,352,11125673,-795,0,1734395326,12815.412406709998,-10.754928509995807,54382.12920936 2024-12-17,00:28:48.000,352,11125669,-795,0,1734395327,12815.560605529994,451.0194795300049,54382.16414496001 2024-12-17,00:28:49.000,352,11125693,-795,0,1734395328,12815.56734183999,-10.73378111999773,54382.0733124 2024-12-17,00:28:50.000,352,11125662,-795,0,1734395329,12815.54713290999,450.9912830100002,54382.23401616001 2024-12-17,00:28:51.000,352,11125677,-795,0,1734395330,12815.540396599994,-10.705584600000293,54381.82876320001 2024-12-17,00:28:52.000,352,11125670,-795,0,1734395331,12815.661650179994,-10.656240689997503,54382.05933816 2024-12-17,00:28:53.000,352,11125732,-795,0,1734395332,12815.79637638,-10.719682859999011,54382.192093440004 2024-12-17,00:28:54.000,352,11125648,-795,0,1734395333,12815.83005792999,451.04767605000234,54382.192093440004 2024-12-17,00:28:55.000,352,11125689,-795,0,1734395334,12815.8772121,-10.656240689997503,54382.22004192 2024-12-17,00:28:56.000,352,11125672,-795,0,1734395335,12815.843530549995,-10.73378111999773,54381.95453136 2024-12-17,00:28:57.000,352,11125640,-795,0,1734395336,12815.89742103,-10.740830249997089,54382.12920936 2024-12-17,00:28:58.000,352,11125710,-795,0,1734395337,12815.964784129996,-10.78312503000052,54382.16414496001 2024-12-17,00:28:59.000,352,11125662,-795,0,1734395338,12815.97825675,-10.691486340001575,54382.16414496001 2024-12-17,00:29:00.000,352,11125658,-795,0,1734395339,12815.97152043999,-10.740830249997089,54382.08728664001 2024-12-17,00:29:01.000,352,11125631,-795,0,1734395340,12815.964784129996,-10.867714590000105,54382.108248 2024-12-17,00:29:02.000,352,11125661,-795,0,1734395341,12815.99846568,-10.91000936999626,54382.22004192 2024-12-17,00:29:03.000,352,11125691,-795,0,1734395342,12816.092774019991,450.86439867000445,54382.429655520005 2024-12-17,00:29:04.000,352,11125640,-795,0,1734395343,12816.133191879992,450.83620214999974,54382.32484872001 2024-12-17,00:29:05.000,352,11125643,-795,0,1734395344,12815.924366269996,-10.931156760001613,54381.90562152 2024-12-17,00:29:06.000,352,11125627,-795,0,1734395345,12816.03888354,-10.966402409998409,54382.22004192 2024-12-17,00:29:07.000,352,11125676,-795,0,1734395346,12815.97825675,-11.015746320001199,54382.359784320004 2024-12-17,00:29:08.000,352,11125675,-795,0,1734395347,12815.97152043999,450.77980911000486,54382.310874480005 2024-12-17,00:29:09.000,352,11125717,-795,0,1734395348,12815.99846568,-10.931156760001613,54382.261964640005 2024-12-17,00:29:10.000,352,11125715,-795,0,1734395349,12815.991729369991,-10.966402409998409,54382.3178616 2024-12-17,00:29:11.000,352,11125626,-795,0,1734395350,12816.072565089991,-11.001648059995205,54382.40170704001 2024-12-17,00:29:12.000,352,11125660,-795,0,1734395351,12816.119719260001,-11.001648059995205,54382.36677144 2024-12-17,00:29:13.000,352,11125689,-795,0,1734395352,12816.106246639996,-11.043942839998635,54382.33882296 2024-12-17,00:29:14.000,352,11125669,-795,0,1734395353,12816.045619849996,450.68817041999864,54382.26895176 2024-12-17,00:29:15.000,352,11125746,-795,0,1734395354,12816.01867461,-11.100335880000785,54382.24100328 2024-12-17,00:29:16.000,352,11125670,-795,0,1734395355,12815.93110257999,-11.14263065999694,54382.25497752001 2024-12-17,00:29:17.000,352,11125662,-795,0,1734395356,12815.89742103,-11.114434139999503,54382.40869416 2024-12-17,00:29:18.000,352,11125699,-795,0,1734395357,12815.83005792999,-11.107385010000144,54382.25497752001 2024-12-17,00:29:19.000,352,11125660,-795,0,1734395358,12815.89068471999,450.65292477000185,54382.42266840001 2024-12-17,00:29:20.000,352,11125656,-795,0,1734395359,12815.85700317,-11.177876310001011,54382.3877328 2024-12-17,00:29:21.000,352,11125688,-795,0,1734395360,12815.73574959,-11.128532399998221,54382.15715784001 2024-12-17,00:29:22.000,352,11125646,-795,0,1734395361,12815.6751228,-11.093286750001425,54382.15715784001 2024-12-17,00:29:23.000,352,11125697,-795,0,1734395362,12815.70880434999,-11.121483269998862,54382.28991312 2024-12-17,00:29:24.000,352,11125663,-795,0,1734395363,12815.69533173,-11.114434139999503,54382.28991312 2024-12-17,00:29:25.000,352,11125724,-795,0,1734395364,12815.70880434999,450.70226868000464,54382.24100328 2024-12-17,00:29:26.000,352,11125680,-795,0,1734395365,12815.574078149999,-11.029844579999917,54382.108248 2024-12-17,00:29:27.000,352,11125689,-795,0,1734395366,12815.580814459994,-11.029844579999917,54382.22702904 2024-12-17,00:29:28.000,352,11125662,-795,0,1734395367,12815.56734183999,-11.043942839998635,54382.16414496001 2024-12-17,00:29:29.000,352,11125654,-795,0,1734395368,12815.58755076999,-11.022795450000558,54382.16414496001 2024-12-17,00:29:30.000,352,11125666,-795,0,1734395369,12815.574078149999,-10.987549799996486,54382.03837680001 2024-12-17,00:29:31.000,352,11125664,-795,0,1734395370,12815.594287079999,-10.980500669997127,54382.0733124 2024-12-17,00:29:32.000,352,11125654,-795,0,1734395371,12815.61449601,-10.966402409998409,54382.25497752001 2024-12-17,00:29:33.000,352,11125660,-795,0,1734395372,12815.6751228,-10.938205890000972,54382.261964640005 2024-12-17,00:29:34.000,352,11125631,-795,0,1734395373,12815.62796862999,-10.95230414999969,54382.20606768001 2024-12-17,00:29:35.000,352,11125679,-795,0,1734395374,12815.65491387,-10.966402409998409,54382.12222224 2024-12-17,00:29:36.000,352,11125649,-795,0,1734395375,12815.68859541999,-10.931156760001613,54382.19908056 2024-12-17,00:29:37.000,352,11125646,-795,0,1734395376,12815.65491387,-10.895911109997542,54382.19908056 2024-12-17,00:29:38.000,352,11125659,-795,0,1734395377,12815.594287079999,-10.9029602399969,54382.03138968 2024-12-17,00:29:39.000,352,11125664,-795,0,1734395378,12815.641441249994,-10.895911109997542,54382.0034412 2024-12-17,00:29:40.000,352,11125623,-795,0,1734395379,12815.520187669994,-10.9029602399969,54381.926582880005 2024-12-17,00:29:41.000,352,11125651,-795,0,1734395380,12815.621232319994,-10.832468939996033,54382.26895176 2024-12-17,00:29:42.000,352,11125665,-795,0,1734395381,12815.63470494,-10.77607590000116,54382.27593888 2024-12-17,00:29:43.000,352,11125650,-795,0,1734395382,12815.681859109995,-10.790174159999879,54382.23401616001 2024-12-17,00:29:44.000,352,11125602,-795,0,1734395383,12815.72901327999,451.0053812699989,54382.310874480005 2024-12-17,00:29:45.000,352,11125692,-795,0,1734395384,12815.66838648999,451.0194795300049,54382.08029952 2024-12-17,00:29:46.000,352,11125591,-795,0,1734395385,12815.64817755999,-10.691486340001575,54382.192093440004 2024-12-17,00:29:47.000,352,11125653,-795,0,1734395386,12815.68859541999,-10.67738807999558,54382.3877328 2024-12-17,00:29:48.000,352,11125678,-755,0,1734395387,12815.71554066,451.04767605000234,54382.37375856001 2024-12-17,00:29:49.000,352,11125652,-795,0,1734395388,12815.762694829995,-10.656240689997503,54382.23401616001 2024-12-17,00:29:50.000,352,11125668,-795,0,1734395389,12815.69533173,-10.656240689997503,54382.28292600001 2024-12-17,00:29:51.000,352,11125644,-795,0,1734395390,12815.76943113999,-10.73378111999773,54382.3877328 2024-12-17,00:29:52.000,352,11125616,-795,0,1734395391,12815.722276969995,-10.790174159999879,54382.11523512001 2024-12-17,00:29:53.000,352,11125653,-795,0,1734395392,12815.742485899995,-10.804272419998597,54382.310874480005 2024-12-17,00:29:54.000,352,11125670,-795,0,1734395393,12815.71554066,-10.804272419998597,54382.28292600001 2024-12-17,00:29:55.000,352,11125631,-795,0,1734395394,12815.762694829995,450.8432512799991,54382.23401616001 2024-12-17,00:29:56.000,352,11125668,-795,0,1734395395,12815.78964006999,450.7727599799982,54382.19908056 2024-12-17,00:29:57.000,352,11125703,-795,0,1734395396,12815.76943113999,-11.001648059995205,54382.3877328 2024-12-17,00:29:58.000,352,11125693,-795,0,1734395397,12815.782903759995,-10.987549799996486,54382.3178616 2024-12-17,00:29:59.000,352,11125652,-795,0,1734395398,12815.79637638,-11.058041099997354,54382.36677144 2024-12-17,00:30:00.000,352,11125625,-795,0,1734395399,12815.71554066,450.5401386900048,54382.11523512001 2024-12-17,00:30:01.000,352,11125654,-795,0,1734395400,12815.68859541999,-11.156728919995658,54382.24100328 2024-12-17,00:30:02.000,352,11125682,-795,0,1734395401,12815.68859541999,-11.234269349995884,54382.28991312 2024-12-17,00:30:03.000,352,11125656,-795,0,1734395402,12815.65491387,-11.354104559999541,54382.10126088 2024-12-17,00:30:04.000,352,11125658,-795,0,1734395403,12815.64817755999,450.38505783000437,54382.27593888 2024-12-17,00:30:05.000,352,11125607,-795,0,1734395404,12815.61449601,-11.488038030001917,54382.25497752001 2024-12-17,00:30:06.000,352,11125619,-795,0,1734395405,12815.601023389994,911.9409428400031,54382.13619648001 2024-12-17,00:30:07.000,352,11125674,-795,0,1734395406,12815.594287079999,-11.643118889995094,54382.19908056 2024-12-17,00:30:08.000,352,11125637,-795,0,1734395407,12815.574078149999,450.0819452400028,54382.15715784001 2024-12-17,00:30:09.000,352,11125615,-795,0,1734395408,12815.520187669994,-11.706561059996602,54382.143183600005 2024-12-17,00:30:10.000,352,11125633,-795,0,1734395409,12815.479769809994,-11.812298010001541,54381.98247984 2024-12-17,00:30:11.000,352,11125628,-795,0,1734395410,12815.486506119989,-11.918034959999204,54382.01042832 2024-12-17,00:30:12.000,352,11125654,-795,0,1734395411,12815.520187669994,-11.94623147999664,54382.10126088 2024-12-17,00:30:13.000,352,11125642,-795,0,1734395412,12815.560605529994,449.7788326500013,54382.20606768001 2024-12-17,00:30:14.000,352,11125650,-795,0,1734395413,12815.493242429999,449.7435870000045,54382.17113208 2024-12-17,00:30:15.000,352,11125634,-795,0,1734395414,12815.452824569998,449.70129222000105,54382.15715784001 2024-12-17,00:30:16.000,352,11125632,-795,0,1734395415,12815.493242429999,-12.101312339997094,54382.1781192 2024-12-17,00:30:17.000,352,11125624,-795,0,1734395416,12815.493242429999,-12.143607120000524,54382.143183600005 2024-12-17,00:30:18.000,352,11125648,-795,0,1734395417,12815.553869219999,-12.22819668000011,54382.12222224 2024-12-17,00:30:19.000,352,11125663,-795,0,1734395418,12815.526923979989,449.40522875999886,54381.99645408001 2024-12-17,00:30:20.000,352,11125671,-795,0,1734395419,12815.419143019993,449.2994918100012,54381.83575032 2024-12-17,00:30:21.000,352,11125652,-795,0,1734395420,12815.621232319994,449.27129529000376,54382.22004192 2024-12-17,00:30:22.000,352,11125626,-795,0,1734395421,12815.702068039995,-12.503112749996944,54382.261964640005 2024-12-17,00:30:23.000,352,11125593,-795,0,1734395422,12815.75595852,-12.566554919998453,54382.28991312 2024-12-17,00:30:24.000,352,11125602,-795,0,1734395423,12815.74922220999,-12.679340999995475,54382.20606768001 2024-12-17,00:30:25.000,352,11125614,-795,0,1734395424,12815.77616745,-12.785077950000414,54382.17113208 2024-12-17,00:30:26.000,352,11125554,-795,0,1734395425,12815.75595852,-12.763930560002336,54382.22004192 2024-12-17,00:30:27.000,352,11125644,-795,0,1734395426,12815.81658531,-12.855569250001281,54382.359784320004 2024-12-17,00:30:28.000,352,11125625,-795,0,1734395427,12815.8772121,-12.919011419995513,54382.359784320004 2024-12-17,00:30:29.000,352,11125647,-795,0,1734395428,12815.91762996,448.7919544500037,54382.32484872001 2024-12-17,00:30:30.000,352,11125675,-795,0,1734395429,12815.89068471999,-13.03884662999917,54382.33882296 2024-12-17,00:30:31.000,352,11125633,-795,0,1734395430,12815.95804782,-13.102288800000679,54382.48555248 2024-12-17,00:30:32.000,352,11125612,-795,0,1734395431,12815.924366269996,-13.130485319998115,54382.40869416 2024-12-17,00:30:33.000,352,11125644,-795,0,1734395432,12815.91089364999,-13.193927489999624,54382.33882296 2024-12-17,00:30:34.000,352,11125691,-795,0,1734395433,12815.91089364999,-13.285566179998568,54382.30388736001 2024-12-17,00:30:35.000,352,11125644,-795,0,1734395434,12815.95131150999,-13.363106609998795,54382.30388736001 2024-12-17,00:30:36.000,352,11125692,-795,0,1734395435,12816.011938299991,-13.370155739998154,54382.33882296 2024-12-17,00:30:37.000,352,11125631,-795,0,1734395436,12816.092774019991,-13.461794429997099,54382.527475200004 2024-12-17,00:30:38.000,352,11125584,-795,0,1734395437,12816.153400809992,448.21392578999803,54382.54144944001 2024-12-17,00:30:39.000,352,11125642,-795,0,1734395438,12816.133191879992,-13.595727899999474,54382.094273760005 2024-12-17,00:30:40.000,352,11125597,-795,0,1734395439,12816.065828779996,-13.609826159998192,54382.10126088 2024-12-17,00:30:41.000,352,11125558,-795,0,1734395440,12816.240972840002,-13.645071810002264,54382.52048808001 2024-12-17,00:30:42.000,352,11125646,-795,0,1734395441,12816.281390700002,-13.708513979996496,54382.57638504 2024-12-17,00:30:43.000,352,11125639,-795,0,1734395442,12816.274654389992,-13.701464849997137,54382.597346400005 2024-12-17,00:30:44.000,352,11125662,-795,0,1734395443,12816.321808560002,448.00950102000206,54382.57638504 2024-12-17,00:30:45.000,352,11125650,-795,0,1734395444,12816.368962729997,-13.814250930001435,54382.58337216 2024-12-17,00:30:46.000,352,11125622,-795,0,1734395445,12816.348753799997,-13.90588962000038,54382.61830776001 2024-12-17,00:30:47.000,352,11125603,-795,0,1734395446,12816.342017490002,-13.948184399996535,54382.75106304 2024-12-17,00:30:48.000,352,11125602,-795,0,1734395447,12816.308335939997,-13.976380920001247,54382.57638504 2024-12-17,00:30:49.000,352,11125635,-795,0,1734395448,12816.402644280002,447.6922901700018,54382.68119184 2024-12-17,00:30:50.000,352,11125656,-795,0,1734395449,12816.409380589997,-14.08916699999827,54382.51350096 2024-12-17,00:30:51.000,352,11125657,-795,0,1734395450,12816.416116899993,-14.13851091000106,54382.57638504 2024-12-17,00:30:52.000,352,11125640,-795,0,1734395451,12816.591260959998,447.5442584400007,54382.92574104001 2024-12-17,00:30:53.000,352,11125635,-795,0,1734395452,12816.672096679999,-14.251296989998082,54382.95368952001 2024-12-17,00:30:54.000,352,11125607,-795,0,1734395453,12816.793350259999,-14.230149600000004,54382.92574104001 2024-12-17,00:30:55.000,352,11125589,-795,0,1734395454,12816.880922289994,-14.293591770001512,54382.97465088001 2024-12-17,00:30:56.000,352,11125518,-795,0,1734395455,12817.002175869995,-14.371132200001739,54383.10740616 2024-12-17,00:30:57.000,352,11125650,-795,0,1734395456,12817.02912110999,-14.413426979997894,54383.17727736 2024-12-17,00:30:58.000,352,11125628,-795,0,1734395457,12817.05606635,-14.420476109997253,54383.18426448 2024-12-17,00:30:59.000,352,11125609,-795,0,1734395458,12817.15037468999,-14.392279589999816,54383.0864448 2024-12-17,00:31:00.000,352,11125651,-795,0,1734395459,12817.271628269991,-14.413426979997894,54383.149328880005 2024-12-17,00:31:01.000,352,11125615,-795,0,1734395460,12817.406354469997,-14.455721760001325,54383.435800800005 2024-12-17,00:31:02.000,352,11125648,-795,0,1734395461,12817.433299709992,447.27639150000323,54383.554581840006 2024-12-17,00:31:03.000,352,11125639,-795,0,1734395462,12817.514135429992,-14.420476109997253,54383.56855608 2024-12-17,00:31:04.000,352,11125586,-795,0,1734395463,12817.541080670002,-14.413426979997894,54383.554581840006 2024-12-17,00:31:05.000,352,11125646,-795,0,1734395464,12817.601707460002,-14.392279589999816,54383.533620480004 2024-12-17,00:31:06.000,352,11125578,-795,0,1734395465,12817.749906279998,-14.420476109997253,54383.701311360004 2024-12-17,00:31:07.000,352,11125598,-795,0,1734395466,12817.810533069998,-14.413426979997894,54383.98079616001 2024-12-17,00:31:08.000,352,11125637,-795,0,1734395467,12817.850950929998,-14.406377849998535,54383.987783280005 2024-12-17,00:31:09.000,352,11125635,-795,0,1734395468,12817.911577719999,-14.434574369995971,54384.02271888 2024-12-17,00:31:10.000,352,11125600,-795,0,1734395469,12818.039567609994,-14.427525239996612,54384.09957720001 2024-12-17,00:31:11.000,352,11125615,-795,0,1734395470,12818.18776642999,-14.406377849998535,54384.337139279996 2024-12-17,00:31:12.000,352,11125601,-795,0,1734395471,12818.22818428999,-14.413426979997894,54384.3091908 2024-12-17,00:31:13.000,352,11125599,-795,0,1734395472,12818.21471167,-14.448672630001965,54384.36508776001 2024-12-17,00:31:14.000,352,11125632,-795,0,1734395473,12818.20797535999,-14.349984809996386,54384.41399760001 2024-12-17,00:31:15.000,352,11125612,-795,0,1734395474,12818.25512953,-14.378181330001098,54384.2393196 2024-12-17,00:31:16.000,352,11125619,-795,0,1734395475,12818.38985572999,-14.335886549997667,54384.48386880001 2024-12-17,00:31:17.000,352,11125596,-795,0,1734395476,12818.504372999996,-14.335886549997667,54384.79130208 2024-12-17,00:31:18.000,352,11125614,-795,0,1734395477,12818.558263480001,-14.321788289998949,54384.81925056001 2024-12-17,00:31:19.000,352,11125635,-795,0,1734395478,12818.598681340001,-14.27244437999616,54384.93803160001 2024-12-17,00:31:20.000,352,11125543,-795,0,1734395479,12818.605417649997,-14.223100470000645,54384.826237680005 2024-12-17,00:31:21.000,352,11125575,-795,0,1734395480,12818.652571819992,-14.159658299999137,54384.98694144001 2024-12-17,00:31:22.000,352,11125637,-795,0,1734395481,12818.652571819992,447.5936023500035,54385.077774 2024-12-17,00:31:23.000,352,11125583,-795,0,1734395482,12818.706462299997,-14.145560040000419,54385.18956792 2024-12-17,00:31:24.000,352,11125670,-795,0,1734395483,12818.746880159997,-14.103265259996988,54385.231490640006 2024-12-17,00:31:25.000,352,11125592,-795,0,1734395484,12818.699725990002,-14.110314389996347,54385.34328456 2024-12-17,00:31:26.000,352,11125637,-795,0,1734395485,12818.746880159997,-14.075068739999551,54385.31533608 2024-12-17,00:31:27.000,352,11125611,-795,0,1734395486,12818.854661119993,-14.046872220002115,54385.63674360001 2024-12-17,00:31:28.000,352,11125572,-795,0,1734395487,12818.888342669998,-14.060970480000833,54385.68565344001 2024-12-17,00:31:29.000,352,11125560,-795,0,1734395488,12818.868133739998,-14.011626569998043,54385.69962768 2024-12-17,00:31:30.000,352,11125593,-795,0,1734395489,12818.861397430002,-13.962282659995253,54385.7415504 2024-12-17,00:31:31.000,352,11125619,-795,0,1734395490,12818.861397430002,-13.891791360001662,54385.69264056 2024-12-17,00:31:32.000,352,11125628,-795,0,1734395491,12818.820979570002,-13.842447449998872,54385.70661480001 2024-12-17,00:31:33.000,352,11125640,-795,0,1734395492,12818.922024220003,-13.793103539996082,54386.048983680004 2024-12-17,00:31:34.000,352,11125607,-795,0,1734395493,12818.861397430002,-13.659170070000982,54386.08391928 2024-12-17,00:31:35.000,352,11125607,-795,0,1734395494,12818.861397430002,-13.638022679995629,54386.097893520004 2024-12-17,00:31:36.000,352,11125584,-795,0,1734395495,12818.861397430002,-13.588678770000115,54386.265584400004 2024-12-17,00:31:37.000,352,11125600,-795,0,1734395496,12818.901815290003,-13.595727899999474,54386.265584400004 2024-12-17,00:31:38.000,352,11125585,-795,0,1734395497,12818.881606360002,-13.532285729997966,54386.31449424 2024-12-17,00:31:39.000,352,11125611,-795,0,1734395498,12818.847924809997,-13.525236599998607,54386.25161016 2024-12-17,00:31:40.000,352,11125604,-795,0,1734395499,12818.794034329992,448.228024050004,54386.17475184 2024-12-17,00:31:41.000,352,11125594,-795,0,1734395500,12818.868133739998,-13.405401390002226,54386.573017680006 2024-12-17,00:31:42.000,352,11125596,-795,0,1734395501,12818.908551599998,-13.391303129996231,54386.740708560006 2024-12-17,00:31:43.000,352,11125582,-795,0,1734395502,12818.868133739998,-13.341959220000717,54386.76166992001 2024-12-17,00:31:44.000,352,11125608,-795,0,1734395503,12818.874870049993,-13.27146791999985,54386.73372144001 2024-12-17,00:31:45.000,352,11125605,-795,0,1734395504,12818.868133739998,-13.250320530001773,54386.768657040004 2024-12-17,00:31:46.000,352,11125640,-795,0,1734395505,12818.807506949997,-13.22917313999642,54386.81756688 2024-12-17,00:31:47.000,352,11125581,-795,0,1734395506,12818.874870049993,-13.158681839995552,54387.04814184001 2024-12-17,00:31:48.000,352,11125676,-795,0,1734395507,12818.746880159997,-13.123436189998756,54387.18089712 2024-12-17,00:31:49.000,352,11125623,-795,0,1734395508,12818.773825399992,-13.116387059999397,54387.18089712 2024-12-17,00:31:50.000,352,11125607,-795,0,1734395509,12818.719934920002,-13.158681839995552,54387.25775544 2024-12-17,00:31:51.000,352,11125592,-795,0,1734395510,12818.780561710002,-13.102288800000679,54387.4184592 2024-12-17,00:31:52.000,352,11125595,-795,0,1734395511,12818.726671229997,-13.116387059999397,54387.45339480001 2024-12-17,00:31:53.000,352,11125589,-795,0,1734395512,12818.652571819992,-13.123436189998756,54387.45339480001 2024-12-17,00:31:54.000,352,11125675,-795,0,1734395513,12818.645835509997,-13.109337930000038,54387.47435616 2024-12-17,00:31:55.000,352,11125620,-795,0,1734395514,12818.639099200002,-13.144583579996834,54387.44640768 2024-12-17,00:31:56.000,352,11125600,-795,0,1734395515,12818.625626579997,-13.137534449997474,54387.49531752 2024-12-17,00:31:57.000,352,11125582,-795,0,1734395516,12818.612153959992,448.6298244600039,54387.746853840006 2024-12-17,00:31:58.000,352,11125643,-795,0,1734395517,12818.632362889992,-13.052944889997889,54387.76781520001 2024-12-17,00:31:59.000,352,11125625,-795,0,1734395518,12818.659308130002,-13.010650110001734,54387.83069928 2024-12-17,00:32:00.000,352,11125652,-795,0,1734395519,12818.632362889992,-13.024748370000452,54387.82371216 2024-12-17,00:32:01.000,352,11125592,-795,0,1734395520,12818.605417649997,-12.98950271999638,54388.07524848001 2024-12-17,00:32:02.000,352,11125594,-795,0,1734395521,12818.578472410001,-12.926060550002148,54388.10319696001 2024-12-17,00:32:03.000,352,11125641,-795,0,1734395522,12818.598681340001,-12.86261838000064,54388.17306816001 2024-12-17,00:32:04.000,352,11125598,-795,0,1734395523,12818.551527169991,448.9258879199988,54388.19402952 2024-12-17,00:32:05.000,352,11125565,-795,0,1734395524,12818.612153959992,-12.81327446999785,54388.21499088 2024-12-17,00:32:06.000,352,11125602,-795,0,1734395525,12818.571736099992,-12.848520120001922,54388.38268176 2024-12-17,00:32:07.000,352,11125612,-795,0,1734395526,12818.598681340001,-12.841470989995287,54388.52941128 2024-12-17,00:32:08.000,352,11125579,-795,0,1734395527,12818.578472410001,-12.81327446999785,54388.564346880004 2024-12-17,00:32:09.000,352,11125577,-795,0,1734395528,12818.571736099992,-12.81327446999785,54388.571334 2024-12-17,00:32:10.000,352,11125584,-795,0,1734395529,12818.470691449991,-12.799176209999132,54388.3617204 2024-12-17,00:32:11.000,352,11125599,-795,0,1734395530,12818.450482519991,448.9047405300007,54388.347746160005 2024-12-17,00:32:12.000,352,11125563,-795,0,1734395531,12818.511109309991,-12.82032359999721,54388.54338552 2024-12-17,00:32:13.000,352,11125594,-795,0,1734395532,12818.490900379991,448.93293704999815,54388.613256720004 2024-12-17,00:32:14.000,352,11125606,-795,0,1734395533,12818.403328349996,-12.834421859995928,54388.613256720004 2024-12-17,00:32:15.000,352,11125557,-795,0,1734395534,12818.423537279996,-12.883765769998718,54388.64819232 2024-12-17,00:32:16.000,352,11125532,-795,0,1734395535,12818.37638311,-12.883765769998718,54388.7110764 2024-12-17,00:32:17.000,352,11125586,-795,0,1734395536,12818.37638311,-12.848520120001922,54388.71806352 2024-12-17,00:32:18.000,352,11125601,-795,0,1734395537,12818.26860214999,-12.848520120001922,54388.8158832 2024-12-17,00:32:19.000,352,11125639,-795,0,1734395538,12818.221447979995,-12.792127079999773,54388.70408928001 2024-12-17,00:32:20.000,352,11125593,-795,0,1734395539,12818.19450274,-12.792127079999773,54388.75998624 2024-12-17,00:32:21.000,352,11125614,-795,0,1734395540,12817.992413439999,910.636853789998,54388.59928248 2024-12-17,00:32:22.000,352,11125599,-795,0,1734395541,12818.11366702,-12.792127079999773,54388.77396048001 2024-12-17,00:32:23.000,352,11125580,-795,0,1734395542,12818.18776642999,-12.742783169996983,54389.116329360004 2024-12-17,00:32:24.000,352,11125612,-795,0,1734395543,12818.140612259995,-12.799176209999132,54389.10235512 2024-12-17,00:32:25.000,352,11125619,-795,0,1734395544,12818.04630391999,-12.792127079999773,54388.94165136001 2024-12-17,00:32:26.000,352,11125569,-795,0,1734395545,12817.999149749994,-12.834421859995928,54389.03947104001 2024-12-17,00:32:27.000,352,11125588,-795,0,1734395546,12818.032831299999,-12.848520120001922,54389.10235512 2024-12-17,00:32:28.000,352,11125667,-795,0,1734395547,12818.04630391999,448.93293704999815,54389.32594296001 2024-12-17,00:32:29.000,352,11125639,-795,0,1734395548,12818.05304023,-12.841470989995287,54389.31196872 2024-12-17,00:32:30.000,352,11125607,-795,0,1734395549,12818.012622369999,-12.792127079999773,54389.270046 2024-12-17,00:32:31.000,352,11125607,-795,0,1734395550,12818.032831299999,-12.735734039997624,54389.51459520001 2024-12-17,00:32:32.000,352,11125582,-795,0,1734395551,12817.958731889994,449.0527722600018,54389.4796596 2024-12-17,00:32:33.000,352,11125600,-795,0,1734395552,12817.891368789999,-12.62999708999996,54389.423762640006 2024-12-17,00:32:34.000,352,11125612,-795,0,1734395553,12817.850950929998,-12.644095349998679,54389.43773688 2024-12-17,00:32:35.000,352,11125574,-795,0,1734395554,12817.756642589993,-12.559505789999093,54389.36786568 2024-12-17,00:32:36.000,352,11125639,-795,0,1734395555,12817.776851519993,-12.510161879996303,54389.50062096 2024-12-17,00:32:37.000,352,11125644,-795,0,1734395556,12817.776851519993,-12.467867100000149,54389.66132472001 2024-12-17,00:32:38.000,352,11125576,-795,0,1734395557,12817.770115209998,449.2501478999984,54389.66831184 2024-12-17,00:32:39.000,352,11125623,-795,0,1734395558,12817.756642589993,911.0245559399991,54389.67529896 2024-12-17,00:32:40.000,352,11125600,-795,0,1734395559,12817.743169969988,-12.397375799999281,54389.57747928 2024-12-17,00:32:41.000,352,11125519,-795,0,1734395560,12817.621916390002,-12.36213014999521,54389.53555656 2024-12-17,00:32:42.000,352,11125588,-795,0,1734395561,12817.682543180003,449.34178659000463,54389.62638912 2024-12-17,00:32:43.000,352,11125638,-795,0,1734395562,12817.770115209998,449.34178659000463,54389.71722168 2024-12-17,00:32:44.000,352,11125613,-795,0,1734395563,12817.783587829988,449.3206391999993,54389.66132472001 2024-12-17,00:32:45.000,352,11125586,-795,0,1734395564,12817.776851519993,-12.376228410001204,54389.71023456001 2024-12-17,00:32:46.000,352,11125555,-795,0,1734395565,12817.763378899988,-12.40442492999864,54389.68228608001 2024-12-17,00:32:47.000,352,11125588,-795,0,1734395566,12817.891368789999,-12.35508101999585,54389.87792544001 2024-12-17,00:32:48.000,352,11125584,-795,0,1734395567,12817.877896169994,449.32768832999864,54389.75215728001 2024-12-17,00:32:49.000,352,11125603,-795,0,1734395568,12817.844214619989,-12.383277540000563,54389.84298984 2024-12-17,00:32:50.000,352,11125562,-795,0,1734395569,12817.749906279998,-12.383277540000563,54389.759144400006 2024-12-17,00:32:51.000,352,11125635,-795,0,1734395570,12817.756642589993,-12.35508101999585,54389.619402000004 2024-12-17,00:32:52.000,352,11125594,-795,0,1734395571,12817.790324139998,-12.376228410001204,54389.84997696001 2024-12-17,00:32:53.000,352,11125614,-795,0,1734395572,12817.824005689989,-12.369179280001845,54389.91984816001 2024-12-17,00:32:54.000,352,11125611,-795,0,1734395573,12817.844214619989,-12.333933629997773,54389.89189968 2024-12-17,00:32:55.000,352,11125575,-795,0,1734395574,12817.790324139998,-12.36213014999521,54389.82202848 2024-12-17,00:32:56.000,352,11125522,-795,0,1734395575,12817.898105099994,-12.326884499998414,54389.94080952 2024-12-17,00:32:57.000,352,11125589,-795,0,1734395576,12817.884632479989,449.4122778899982,54389.96177088 2024-12-17,00:32:58.000,352,11125552,-795,0,1734395577,12817.898105099994,449.334737459998,54389.91984816001 2024-12-17,00:32:59.000,352,11125573,-795,0,1734395578,12817.925050339989,-12.418523189997359,54389.84298984 2024-12-17,00:33:00.000,352,11125579,-795,0,1734395579,12817.911577719999,-12.432621449996077,54389.96177088 2024-12-17,00:33:01.000,352,11125584,-795,0,1734395580,12818.06651284999,-12.524260140002298,54390.15741024 2024-12-17,00:33:02.000,352,11125567,-795,0,1734395581,12817.98567712999,-12.538358400001016,54389.98273224 2024-12-17,00:33:03.000,352,11125615,-795,0,1734395582,12818.09345809,-12.573604049997812,54390.25522992001 2024-12-17,00:33:04.000,352,11125556,-795,0,1734395583,12818.160821189995,-12.62999708999996,54390.073564800005 2024-12-17,00:33:05.000,352,11125611,-795,0,1734395584,12818.17429381,-12.651144479998038,54390.05260344 2024-12-17,00:33:06.000,352,11125551,-795,0,1734395585,12818.19450274,-12.700488390000828,54390.13644888001 2024-12-17,00:33:07.000,352,11125578,-795,0,1734395586,12818.17429381,-12.742783169996983,54390.23426856001 2024-12-17,00:33:08.000,352,11125584,-795,0,1734395587,12818.2349206,-12.799176209999132,54390.39497232 2024-12-17,00:33:09.000,352,11125588,-795,0,1734395588,12818.21471167,-12.876716639999358,54390.3879852 2024-12-17,00:33:10.000,352,11125615,-795,0,1734395589,12818.25512953,-12.975404459997662,54390.41593368 2024-12-17,00:33:11.000,352,11125625,-795,0,1734395590,12818.25512953,448.7214631500028,54390.52074048001 2024-12-17,00:33:12.000,352,11125583,-795,0,1734395591,12818.20797535999,448.63687359000323,54390.55567608 2024-12-17,00:33:13.000,352,11125613,-795,0,1734395592,12818.15408488,-13.116387059999397,54390.50676624 2024-12-17,00:33:14.000,352,11125604,-795,0,1734395593,12818.15408488,-13.186878360000264,54390.36702384 2024-12-17,00:33:15.000,352,11125573,-795,0,1734395594,12818.201239049995,-13.285566179998568,54390.457856400004 2024-12-17,00:33:16.000,352,11125558,-795,0,1734395595,12818.17429381,-13.341959220000717,54390.478817760006 2024-12-17,00:33:17.000,352,11125625,-795,0,1734395596,12818.19450274,-13.370155739998154,54390.646508640006 2024-12-17,00:33:18.000,352,11125575,-795,0,1734395597,12818.18776642999,448.27736795999954,54390.63952152001 2024-12-17,00:33:19.000,352,11125573,-795,0,1734395598,12818.201239049995,909.4385016899978,54390.65349576 2024-12-17,00:33:20.000,352,11125571,-795,0,1734395599,12818.17429381,448.15753275000316,54390.48580488 2024-12-17,00:33:21.000,352,11125566,-795,0,1734395600,12818.160821189995,-13.638022679995629,54390.48580488 2024-12-17,00:33:22.000,352,11125523,-795,0,1734395601,12818.18776642999,-13.687366589998419,54390.52074048001 2024-12-17,00:33:23.000,352,11125543,-795,0,1734395602,12818.19450274,448.00950102000206,54390.50676624 2024-12-17,00:33:24.000,352,11125567,-795,0,1734395603,12818.120403329995,-13.800152669995441,54390.45086928001 2024-12-17,00:33:25.000,352,11125575,-795,0,1734395604,12818.08672177999,447.8896658099984,54390.492792 2024-12-17,00:33:26.000,352,11125585,-795,0,1734395605,12818.100194399995,-13.86359483999695,54390.478817760006 2024-12-17,00:33:27.000,352,11125555,-795,0,1734395606,12818.15408488,-13.91293874999974,54390.59061168001 2024-12-17,00:33:28.000,352,11125514,-795,0,1734395607,12818.14734856999,-13.941135269997176,54390.576637440005 2024-12-17,00:33:29.000,352,11125578,-795,0,1734395608,12818.120403329995,-13.934086139997817,54390.59759880001 2024-12-17,00:33:30.000,352,11125606,-795,0,1734395609,12818.00588605999,-13.976380920001247,54390.44388216 2024-12-17,00:33:31.000,352,11125594,-795,0,1734395610,12817.931786649999,-14.018675699997402,54390.290165520004 2024-12-17,00:33:32.000,352,11125578,-795,0,1734395611,12818.019358679994,-14.025724829996761,54390.42292080001 2024-12-17,00:33:33.000,352,11125599,-795,0,1734395612,12818.07324916,447.73458494999795,54390.54170184 2024-12-17,00:33:34.000,352,11125616,-795,0,1734395613,12818.00588605999,-14.03277395999612,54390.46484352 2024-12-17,00:33:35.000,352,11125491,-795,0,1734395614,12817.945259269989,-14.03982308999548,54390.35304960001 2024-12-17,00:33:36.000,352,11125459,-795,0,1734395615,12817.96546819999,-14.13851091000106,54390.43689504 2024-12-17,00:33:37.000,352,11125579,-795,0,1734395616,12817.911577719999,-14.1314617800017,54390.46484352 2024-12-17,00:33:38.000,352,11125536,-795,0,1734395617,12817.96546819999,-14.166707429998496,54390.41593368 2024-12-17,00:33:39.000,352,11125587,-795,0,1734395618,12817.857687239994,-14.201953079995292,54390.241255680005 2024-12-17,00:33:40.000,352,11125547,-795,0,1734395619,12817.702752110003,-14.251296989998082,54389.905873920005 2024-12-17,00:33:41.000,352,11125542,-795,0,1734395620,12817.797060449993,-14.244247859998723,54390.408946560005 2024-12-17,00:33:42.000,352,11125562,-795,0,1734395621,12817.763378899988,-14.286542640002153,54390.311126880006 2024-12-17,00:33:43.000,352,11125566,-795,0,1734395622,12817.628652699997,-14.328837419998308,54390.408946560005 2024-12-17,00:33:44.000,352,11125573,-795,0,1734395623,12817.669070559998,-14.335886549997667,54390.478817760006 2024-12-17,00:33:45.000,352,11125550,-795,0,1734395624,12817.574762219992,-14.413426979997894,54390.30413976001 2024-12-17,00:33:46.000,352,11125560,-795,0,1734395625,12817.527608049997,447.2199984600011,54390.38099808001 2024-12-17,00:33:47.000,352,11125589,-795,0,1734395626,12817.493926499992,447.17770367999765,54390.42990792001 2024-12-17,00:33:48.000,352,11125551,-795,0,1734395627,12817.359200300001,447.1495071600002,54390.29715264 2024-12-17,00:33:49.000,352,11125602,-795,0,1734395628,12817.480453880002,-14.603753489995142,54390.59061168001 2024-12-17,00:33:50.000,352,11125562,-795,0,1734395629,12817.345727679996,447.10721238000406,54390.54868896001 2024-12-17,00:33:51.000,352,11125560,-795,0,1734395630,12817.278364580001,-14.631950009999855,54390.492792 2024-12-17,00:33:52.000,352,11125529,-795,0,1734395631,12817.251419339991,447.02967195000383,54390.646508640006 2024-12-17,00:33:53.000,352,11125566,-795,0,1734395632,12817.23794672,-14.702441310000722,54390.59061168001 2024-12-17,00:33:54.000,352,11125577,-795,0,1734395633,12817.13016575999,446.99442629999976,54390.492792 2024-12-17,00:33:55.000,352,11125554,-795,0,1734395634,12817.13016575999,-14.737686959997518,54390.50676624 2024-12-17,00:33:56.000,352,11125531,-795,0,1734395635,12817.00891217999,-14.787030870000308,54390.48580488 2024-12-17,00:33:57.000,352,11125540,-795,0,1734395636,12817.123429449995,-14.76588348000223,54390.73734120001 2024-12-17,00:33:58.000,352,11125629,-795,0,1734395637,12817.157111,-14.815227389997744,54390.80022528 2024-12-17,00:33:59.000,352,11125555,-795,0,1734395638,12817.13690207,446.9239349999989,54390.80721240001 2024-12-17,00:34:00.000,352,11125507,-795,0,1734395639,12817.00891217999,-14.801129129999026,54390.61856016001 2024-12-17,00:34:01.000,352,11125574,-795,0,1734395640,12817.00891217999,-14.864571300000534,54390.6325344 2024-12-17,00:34:02.000,352,11125551,-795,0,1734395641,12816.961758009995,-14.850473040001816,54390.66747000001 2024-12-17,00:34:03.000,352,11125584,-795,0,1734395642,12816.981966939995,-14.822276519997104,54390.68144424 2024-12-17,00:34:04.000,352,11125567,-795,0,1734395643,12816.921340149995,-14.794079999999667,54390.66048288 2024-12-17,00:34:05.000,352,11125564,-795,0,1734395644,12816.860713359994,-14.787030870000308,54390.54868896001 2024-12-17,00:34:06.000,352,11125564,-795,0,1734395645,12816.89439491,-14.794079999999667,54390.66048288 2024-12-17,00:34:07.000,352,11125552,-795,0,1734395646,12816.921340149995,446.9027876100008,54390.72336696 2024-12-17,00:34:08.000,352,11125535,-795,0,1734395647,12816.86744966999,-14.843423909995181,54390.527727600005 2024-12-17,00:34:09.000,352,11125567,-795,0,1734395648,12816.813559189999,-14.864571300000534,54390.51375336 2024-12-17,00:34:10.000,352,11125585,-795,0,1734395649,12816.597997269993,-14.850473040001816,54390.41593368 2024-12-17,00:34:11.000,352,11125542,-795,0,1734395650,12816.463271070003,446.91688586999953,54390.41593368 2024-12-17,00:34:12.000,352,11125514,-795,0,1734395651,12816.577788339993,-14.730637829998159,54390.67445712 2024-12-17,00:34:13.000,352,11125533,-795,0,1734395652,12816.719250849994,-14.610802620001778,54390.82118664 2024-12-17,00:34:14.000,352,11125523,-795,0,1734395653,12816.773141329999,-14.624900880000496,54390.912019200005 2024-12-17,00:34:15.000,352,11125495,-795,0,1734395654,12816.76640501999,-14.66719565999665,54390.88407072001 2024-12-17,00:34:16.000,352,11125544,-795,0,1734395655,12816.752932399999,-14.71653956999944,54391.05176160001 2024-12-17,00:34:17.000,352,11125527,-795,0,1734395656,12816.83376812,446.9873771700004,54391.10765856 2024-12-17,00:34:18.000,352,11125580,-795,0,1734395657,12816.86744966999,-14.737686959997518,54391.1565684 2024-12-17,00:34:19.000,352,11125597,-795,0,1734395658,12816.779877639994,-14.77293261000159,54390.960929040004 2024-12-17,00:34:20.000,352,11125558,-795,0,1734395659,12816.651887749998,-14.76588348000223,54391.0866972 2024-12-17,00:34:21.000,352,11125534,-795,0,1734395660,12816.74619608999,446.9521315200036,54391.35220776 2024-12-17,00:34:22.000,352,11125554,-795,0,1734395661,12816.76640501999,-14.794079999999667,54391.42906608001 2024-12-17,00:34:23.000,352,11125544,-795,0,1734395662,12816.76640501999,-14.801129129999026,54391.38015624 2024-12-17,00:34:24.000,352,11125570,-795,0,1734395663,12816.699041919994,908.6701465200022,54391.39413048 2024-12-17,00:34:25.000,352,11125493,-795,0,1734395664,12816.604733579989,-14.815227389997744,54391.4011176 2024-12-17,00:34:26.000,352,11125510,-795,0,1734395665,12816.577788339993,-14.822276519997104,54391.42207896 2024-12-17,00:34:27.000,352,11125530,-795,0,1734395666,12816.571052029998,446.9239349999989,54391.66662816 2024-12-17,00:34:28.000,352,11125523,-795,0,1734395667,12816.591260959998,-14.822276519997104,54391.68758952 2024-12-17,00:34:29.000,352,11125570,-795,0,1734395668,12816.564315719988,-14.829325649996463,54391.61771832 2024-12-17,00:34:30.000,352,11125511,-795,0,1734395669,12816.571052029998,-14.836374779995822,54391.73649936 2024-12-17,00:34:31.000,352,11125524,-795,0,1734395670,12816.571052029998,-14.829325649996463,54391.8552804 2024-12-17,00:34:32.000,352,11125510,-795,0,1734395671,12816.672096679999,-14.843423909995181,54391.9950228 2024-12-17,00:34:33.000,352,11125575,-795,0,1734395672,12816.705778229989,-14.801129129999026,54392.00200992 2024-12-17,00:34:34.000,352,11125567,-795,0,1734395673,12816.685569299989,-14.815227389997744,54392.05790688001 2024-12-17,00:34:35.000,352,11125519,-795,0,1734395674,12816.678832989994,-14.779981740000949,54392.05091976 2024-12-17,00:34:36.000,352,11125573,-795,0,1734395675,12816.699041919994,-14.801129129999026,54392.134765200004 2024-12-17,00:34:37.000,352,11125544,-795,0,1734395676,12816.78661394999,-14.744736089996877,54392.33739168 2024-12-17,00:34:38.000,352,11125512,-795,0,1734395677,12816.759668709994,-14.7235886999988,54392.421237120005 2024-12-17,00:34:39.000,352,11125505,-795,0,1734395678,12816.813559189999,-14.71653956999944,54392.43521136001 2024-12-17,00:34:40.000,352,11125499,-795,0,1734395679,12816.725987159989,-14.76588348000223,54392.27450760001 2024-12-17,00:34:41.000,352,11125526,-795,0,1734395680,12816.725987159989,-14.688343050002004,54392.48412120001 2024-12-17,00:34:42.000,352,11125526,-795,0,1734395681,12816.76640501999,-14.617851750001137,54392.54700528 2024-12-17,00:34:43.000,352,11125568,-795,0,1734395682,12816.759668709994,-14.582606099997065,54392.57495376 2024-12-17,00:34:44.000,352,11125559,-795,0,1734395683,12816.739459779994,-14.582606099997065,54392.253546240005 2024-12-17,00:34:45.000,352,11125500,-795,0,1734395684,12816.82703180999,-14.512114799996198,54392.756618880005 2024-12-17,00:34:46.000,352,11125513,-795,0,1734395685,12816.93481277,-14.469820020000043,54392.96623248001 2024-12-17,00:34:47.000,352,11125528,-795,0,1734395686,12816.961758009995,-14.413426979997894,54393.05706504 2024-12-17,00:34:48.000,352,11125484,-795,0,1734395687,12816.96849431999,447.3327845399981,54393.07103928 2024-12-17,00:34:49.000,352,11125546,-795,0,1734395688,12816.941549079995,447.4244232300043,54392.994180960006 2024-12-17,00:34:50.000,352,11125492,-795,0,1734395689,12816.9550217,-14.237198729999363,54393.12693624 2024-12-17,00:34:51.000,352,11125550,-795,0,1734395690,12817.04933003999,-14.180805689997214,54393.31558848 2024-12-17,00:34:52.000,352,11125562,-795,0,1734395691,12817.04933003999,-14.13851091000106,54393.378472560005 2024-12-17,00:34:53.000,352,11125540,-795,0,1734395692,12816.961758009995,-14.110314389996347,54393.308601360004 2024-12-17,00:34:54.000,352,11125535,-795,0,1734395693,12817.04933003999,-14.08916699999827,54393.39943392001 2024-12-17,00:34:55.000,352,11125512,-795,0,1734395694,12817.02912110999,-14.060970480000833,54393.49026648001 2024-12-17,00:34:56.000,352,11125515,-795,0,1734395695,12817.05606635,909.403256040001,54393.3575112 2024-12-17,00:34:57.000,352,11125472,-795,0,1734395696,12817.042593729995,-13.955233529995894,54393.56013768 2024-12-17,00:34:58.000,352,11125497,-795,0,1734395697,12817.062802659995,-13.919987879999098,54393.643983120004 2024-12-17,00:34:59.000,352,11125549,-795,0,1734395698,12817.09648421,-13.90588962000038,54393.73481568001 2024-12-17,00:35:00.000,352,11125556,-795,0,1734395699,12817.042593729995,-13.877693099995668,54393.664944480006 2024-12-17,00:35:01.000,352,11125535,-795,0,1734395700,12817.13016575999,-13.800152669995441,54393.81866112 2024-12-17,00:35:02.000,352,11125517,-795,0,1734395701,12817.15037468999,-13.743759630000568,54394.01430048 2024-12-17,00:35:03.000,352,11125506,-795,0,1734395702,12817.103220519995,-13.694415719997778,54394.07019744001 2024-12-17,00:35:04.000,352,11125491,-795,0,1734395703,12817.13690207,909.8121055800002,54394.07718456 2024-12-17,00:35:05.000,352,11125549,-795,0,1734395704,12817.06953896999,-13.546383989996684,54393.86058384 2024-12-17,00:35:06.000,352,11125480,-795,0,1734395705,12817.022384799995,-13.49704008000117,54394.01430048 2024-12-17,00:35:07.000,352,11125521,-795,0,1734395706,12816.981966939995,-13.50408921000053,54394.13308152 2024-12-17,00:35:08.000,352,11125462,-795,0,1734395707,12816.93481277,-13.426548780000303,54394.2309012 2024-12-17,00:35:09.000,352,11125518,-795,0,1734395708,12816.624942509989,-13.511138339999889,54393.58109904 2024-12-17,00:35:10.000,352,11125524,-795,0,1734395709,12816.87418598,448.37605577999784,54394.3007724 2024-12-17,00:35:11.000,352,11125529,-795,0,1734395710,12816.92807645999,-13.306713569996646,54394.552308720005 2024-12-17,00:35:12.000,352,11125459,-795,0,1734395711,12816.86744966999,-13.299664439997287,54394.55929584 2024-12-17,00:35:13.000,352,11125496,-795,0,1734395712,12816.793350259999,-13.22917313999642,54394.615192799996 2024-12-17,00:35:14.000,352,11125489,-795,0,1734395713,12816.725987159989,-13.208025749998342,54394.55929584 2024-12-17,00:35:15.000,352,11125495,-795,0,1734395714,12816.725987159989,-13.109337930000038,54394.51737312 2024-12-17,00:35:16.000,352,11125545,-795,0,1734395715,12816.672096679999,-13.09523967000132,54394.69903824 2024-12-17,00:35:17.000,352,11125501,-795,0,1734395716,12816.725987159989,-13.074092279995966,54394.782883679996 2024-12-17,00:35:18.000,352,11125572,-795,0,1734395717,12816.665360369989,-13.031797499999811,54394.936600320005 2024-12-17,00:35:19.000,352,11125559,-795,0,1734395718,12816.604733579989,448.8412983599992,54394.97852304001 2024-12-17,00:35:20.000,352,11125492,-795,0,1734395719,12816.564315719988,448.84834748999856,54394.94358744 2024-12-17,00:35:21.000,352,11125569,-795,0,1734395720,12816.429589519998,-12.778028820001055,54394.80384504 2024-12-17,00:35:22.000,352,11125499,-795,0,1734395721,12816.328544869997,-12.721635779998905,54394.86672912 2024-12-17,00:35:23.000,352,11125520,-795,0,1734395722,12816.368962729997,-12.566554919998453,54395.04140712 2024-12-17,00:35:24.000,352,11125529,-795,0,1734395723,12816.254445459992,-12.531309270001657,54395.118265439996 2024-12-17,00:35:25.000,352,11125560,-795,0,1734395724,12816.200554980001,-12.467867100000149,54395.09031696 2024-12-17,00:35:26.000,352,11125533,-795,0,1734395725,12816.106246639996,-12.439670579995436,54395.1392268 2024-12-17,00:35:27.000,352,11125507,-795,0,1734395726,12816.065828779996,-12.348031889996491,54395.33486616001 2024-12-17,00:35:28.000,352,11125511,-795,0,1734395727,12816.05909247,-12.333933629997773,54395.320891920004 2024-12-17,00:35:29.000,352,11125548,-795,0,1734395728,12815.95804782,449.4475235400023,54395.33486616001 2024-12-17,00:35:30.000,352,11125576,-795,0,1734395729,12815.863739479995,-12.221147550000751,54395.21608512001 2024-12-17,00:35:31.000,352,11125531,-795,0,1734395730,12815.72901327999,-12.18590189999668,54395.104291200005 2024-12-17,00:35:32.000,352,11125487,-795,0,1734395731,12815.83005792999,449.57440787999803,54395.33486616001 2024-12-17,00:35:33.000,352,11125529,-795,0,1734395732,12815.782903759995,-12.05196843000158,54395.47460856 2024-12-17,00:35:34.000,352,11125502,-795,0,1734395733,12815.6751228,-11.99557538999943,54395.38377600001 2024-12-17,00:35:35.000,352,11125484,-795,0,1734395734,12815.621232319994,-11.94623147999664,54395.320891920004 2024-12-17,00:35:36.000,352,11125460,-795,0,1734395735,12815.594287079999,-11.896887570001127,54395.35582752 2024-12-17,00:35:37.000,352,11125547,-795,0,1734395736,12815.580814459994,-11.798199749995547,54395.39775024 2024-12-17,00:35:38.000,352,11125538,-795,0,1734395737,12815.540396599994,-11.678364539999166,54395.488582800004 2024-12-17,00:35:39.000,352,11125507,-795,0,1734395738,12815.412406709998,-11.579676720000862,54395.32787904 2024-12-17,00:35:40.000,352,11125490,-795,0,1734395739,12815.318098369993,-11.516234549999353,54395.35582752 2024-12-17,00:35:41.000,352,11125502,-795,0,1734395740,12815.345043609988,450.3286647900022,54395.509544160006 2024-12-17,00:35:42.000,352,11125505,-795,0,1734395741,12815.324834679988,-11.325908040002105,54395.68422216 2024-12-17,00:35:43.000,352,11125447,-795,0,1734395742,12815.345043609988,450.4978439100014,54395.677235040006 2024-12-17,00:35:44.000,352,11125455,-795,0,1734395743,12815.156426929992,450.6388265100031,54395.39775024 2024-12-17,00:35:45.000,352,11125538,-795,0,1734395744,12815.169899549997,-11.043942839998635,54395.36281464001 2024-12-17,00:35:46.000,352,11125511,-795,0,1734395745,12815.196844789993,-10.966402409998409,54395.55146688001 2024-12-17,00:35:47.000,352,11125467,-795,0,1734395746,12815.203581100002,-10.860665460000746,54395.6632608 2024-12-17,00:35:48.000,352,11125512,-795,0,1734395747,12815.223790030002,-10.78312503000052,54395.733132 2024-12-17,00:35:49.000,352,11125516,-795,0,1734395748,12815.237262649993,-10.72673198999837,54395.64928656001 2024-12-17,00:35:50.000,352,11125474,-795,0,1734395749,12815.318098369993,-10.649191559998144,54395.775054720005 2024-12-17,00:35:51.000,352,11125484,-795,0,1734395750,12815.304625749988,-10.585749389996636,54395.94973272 2024-12-17,00:35:52.000,352,11125492,-795,0,1734395751,12815.365252539988,-10.536405480001122,54396.06851376 2024-12-17,00:35:53.000,352,11125556,-795,0,1734395752,12815.324834679988,-10.416570269997464,54396.12441072 2024-12-17,00:35:54.000,352,11125503,-795,0,1734395753,12815.277680509993,451.39308342000004,54396.07550088 2024-12-17,00:35:55.000,352,11125492,-795,0,1734395754,12815.223790030002,-10.254440279997652,54396.08947512 2024-12-17,00:35:56.000,352,11125521,-795,0,1734395755,12815.217053719993,-10.205096370002138,54396.16633344 2024-12-17,00:35:57.000,352,11125504,-795,0,1734395756,12815.264207890003,-10.127555940001912,54396.396908400005 2024-12-17,00:35:58.000,352,11125512,-795,0,1734395757,12815.297889439993,-10.064113770000404,54396.38992128001 2024-12-17,00:35:59.000,352,11125528,-795,0,1734395758,12815.270944199998,-10.007720729998255,54396.38992128001 2024-12-17,00:36:00.000,352,11125462,-795,0,1734395759,12815.304625749988,-9.901983780000592,54396.20126904001 2024-12-17,00:36:01.000,352,11125467,-795,0,1734395760,12815.277680509993,-9.838541609999083,54396.31306296 2024-12-17,00:36:02.000,352,11125528,-795,0,1734395761,12815.264207890003,451.9922594700038,54396.36895992001 2024-12-17,00:36:03.000,352,11125465,-795,0,1734395762,12815.304625749988,-9.69050987999799,54396.45280536 2024-12-17,00:36:04.000,352,11125478,-795,0,1734395763,12815.270944199998,452.07684903000336,54396.50870232001 2024-12-17,00:36:05.000,352,11125501,-795,0,1734395764,12815.304625749988,452.14029120000487,54396.5017152 2024-12-17,00:36:06.000,352,11125536,-795,0,1734395765,12815.291153129998,-9.584772930000327,54396.53665080001 2024-12-17,00:36:07.000,352,11125526,-795,0,1734395766,12815.304625749988,-9.493134240001382,54396.57857352 2024-12-17,00:36:08.000,352,11125477,-795,0,1734395767,12815.345043609988,-9.535429019997537,54396.65543184001 2024-12-17,00:36:09.000,352,11125478,-795,0,1734395768,12815.291153129998,-9.450839459997951,54396.69735456 2024-12-17,00:36:10.000,352,11125484,-795,0,1734395769,12815.230526339998,-9.486085110002023,54396.494728080004 2024-12-17,00:36:11.000,352,11125473,-795,0,1734395770,12815.264207890003,-9.408544680001796,54396.52966368 2024-12-17,00:36:12.000,352,11125486,-795,0,1734395771,12815.210317409998,-9.401495549995161,54396.71831592 2024-12-17,00:36:13.000,352,11125534,-795,0,1734395772,12815.149690619997,-9.352151639999647,54396.53665080001 2024-12-17,00:36:14.000,352,11125511,-795,0,1734395773,12815.210317409998,452.45750204999786,54396.76023864 2024-12-17,00:36:15.000,352,11125492,-795,0,1734395774,12815.176635859993,-9.190021649999835,54396.62748336 2024-12-17,00:36:16.000,352,11125439,-795,0,1734395775,12815.169899549997,452.59143552000023,54396.63447048001 2024-12-17,00:36:17.000,352,11125491,-795,0,1734395776,12815.089063829997,-9.05608817999746,54396.63447048001 2024-12-17,00:36:18.000,352,11125433,-795,0,1734395777,12815.068854899997,452.71831986000325,54396.662418960004 2024-12-17,00:36:19.000,352,11125454,-795,0,1734395778,12814.981282870001,-8.971498619997874,54396.543637920004 2024-12-17,00:36:20.000,352,11125429,-795,0,1734395779,12814.900447150001,-8.957400359999156,54396.53665080001 2024-12-17,00:36:21.000,352,11125536,-795,0,1734395780,12814.927392389996,-8.943302100000437,54396.683380320006 2024-12-17,00:36:22.000,352,11125540,-795,0,1734395781,12814.920656080001,-8.87985992999893,54396.711328800004 2024-12-17,00:36:23.000,352,11125474,-795,0,1734395782,12814.900447150001,-8.83051601999614,54396.75325152001 2024-12-17,00:36:24.000,352,11125498,-795,0,1734395783,12814.826347739996,-8.809368629998062,54396.564599280005 2024-12-17,00:36:25.000,352,11125502,-795,0,1734395784,12814.772457259991,453.0214324500048,54396.48774096001 2024-12-17,00:36:26.000,352,11125470,-795,0,1734395785,12814.75224832999,-8.760024719995272,54396.60652200001 2024-12-17,00:36:27.000,352,11125504,-795,0,1734395786,12814.826347739996,453.0214324500048,54396.71831592 2024-12-17,00:36:28.000,352,11125512,-795,0,1734395787,12814.846556669996,-8.731828199997835,54396.71831592 2024-12-17,00:36:29.000,352,11125544,-795,0,1734395788,12814.812875119991,-8.675435159995686,54396.70434168001 2024-12-17,00:36:30.000,352,11125483,-795,0,1734395789,12814.866765599996,-8.703631680000399,54396.711328800004 2024-12-17,00:36:31.000,352,11125476,-795,0,1734395790,12814.994755489992,-8.626091250000172,54396.86504544 2024-12-17,00:36:32.000,352,11125425,-795,0,1734395791,12814.994755489992,-8.654287769997609,54396.86504544 2024-12-17,00:36:33.000,352,11125470,-795,0,1734395792,12815.001491800002,-8.633140379999531,54396.76023864 2024-12-17,00:36:34.000,352,11125532,-795,0,1734395793,12814.981282870001,-8.583796469996742,54396.92792952 2024-12-17,00:36:35.000,352,11125523,-795,0,1734395794,12814.954337629992,-8.548550819999946,54396.851071200006 2024-12-17,00:36:36.000,352,11125509,-795,0,1734395795,12814.913919769991,-8.562649079998664,54396.92792952 2024-12-17,00:36:37.000,352,11125482,-795,0,1734395796,12814.981282870001,-8.520354299995233,54397.116581760005 2024-12-17,00:36:38.000,352,11125523,-795,0,1734395797,12814.974546559992,-8.562649079998664,54397.06068480001 2024-12-17,00:36:39.000,352,11125488,-795,0,1734395798,12814.967810249997,-8.513305169995874,54397.13754312001 2024-12-17,00:36:40.000,352,11125479,-795,0,1734395799,12814.907183459996,453.2540537399982,54397.01177496001 2024-12-17,00:36:41.000,352,11125488,-795,0,1734395800,12814.81961143,-8.541501690000587,54396.8161356 2024-12-17,00:36:42.000,352,11125489,-795,0,1734395801,12814.812875119991,-8.456912130001001,54396.93491664 2024-12-17,00:36:43.000,352,11125476,-795,0,1734395802,12814.83982036,-8.449863000001642,54397.10260752 2024-12-17,00:36:44.000,352,11125520,-795,0,1734395803,12814.826347739996,-8.456912130001001,54397.08164616 2024-12-17,00:36:45.000,352,11125513,-795,0,1734395804,12814.75898464,-8.42166647999693,54396.96985224001 2024-12-17,00:36:46.000,352,11125429,-795,0,1734395805,12814.65793999,453.35979069000314,54396.96985224001 2024-12-17,00:36:47.000,352,11125473,-795,0,1734395806,12814.785929879996,-8.41461734999757,54397.12356888 2024-12-17,00:36:48.000,352,11125480,-795,0,1734395807,12814.73203939999,-8.442813870002283,54397.046710560004 2024-12-17,00:36:49.000,352,11125512,-795,0,1734395808,12814.65793999,453.3668398200025,54397.10260752 2024-12-17,00:36:50.000,352,11125507,-795,0,1734395809,12814.604049509995,-8.372322570001415,54396.86504544 2024-12-17,00:36:51.000,352,11125425,-795,0,1734395810,12814.52995009999,453.4020854699993,54396.8161356 2024-12-17,00:36:52.000,352,11125471,-795,0,1734395811,12814.57036795999,-8.273634749995836,54397.13754312001 2024-12-17,00:36:53.000,352,11125505,-795,0,1734395812,12814.563631649995,-8.245438229998399,54397.22837568001 2024-12-17,00:36:54.000,352,11125512,-795,0,1734395813,12814.51647748,-8.245438229998399,54397.116581760005 2024-12-17,00:36:55.000,352,11125436,-795,0,1734395814,12814.50974116999,-8.19609431999561,54397.0956204 2024-12-17,00:36:56.000,352,11125463,-795,0,1734395815,12814.46932330999,-8.160848669998813,54397.130556 2024-12-17,00:36:57.000,352,11125466,-795,0,1734395816,12814.41543283,-8.069209979999869,54397.10260752 2024-12-17,00:36:58.000,352,11125488,-795,0,1734395817,12814.38848758999,-8.041013459995156,54397.2004272 2024-12-17,00:36:59.000,352,11125493,-795,0,1734395818,12814.206607219989,-8.033964329995797,54396.98382648 2024-12-17,00:37:00.000,352,11125472,-795,0,1734395819,12814.220079839994,453.7756893600017,54397.10959464001 2024-12-17,00:37:01.000,352,11125466,-795,0,1734395820,12814.206607219989,-7.977571290000924,54397.214401440004 2024-12-17,00:37:02.000,352,11125480,-795,0,1734395821,12814.186398289989,-7.942325639996852,54397.29125976 2024-12-17,00:37:03.000,352,11125523,-795,0,1734395822,12814.071881019998,453.88142630999937,54397.24234992 2024-12-17,00:37:04.000,352,11125464,-795,0,1734395823,12814.011254229998,-7.864785209996626,54397.24234992 2024-12-17,00:37:05.000,352,11125435,-795,0,1734395824,12813.916945889992,-7.808392170001753,54397.07465904 2024-12-17,00:37:06.000,352,11125432,-795,0,1734395825,12813.890000649997,-7.794293909995758,54397.07465904 2024-12-17,00:37:07.000,352,11125449,-795,0,1734395826,12813.802428620002,454.0576545599979,54397.03972344001 2024-12-17,00:37:08.000,352,11125443,-795,0,1734395827,12813.822637550002,-7.709704349996173,54397.235362800006 2024-12-17,00:37:09.000,352,11125452,-795,0,1734395828,12813.735065519992,-7.60396739999851,54397.19344008 2024-12-17,00:37:10.000,352,11125450,-795,0,1734395829,12813.647493489996,-7.519377839998924,54397.24234992 2024-12-17,00:37:11.000,352,11125483,-795,0,1734395830,12813.593603009991,-7.519377839998924,54397.13754312001 2024-12-17,00:37:12.000,352,11125443,-795,0,1734395831,12813.627284559996,-7.462984799996775,54397.29824688 2024-12-17,00:37:13.000,352,11125530,-795,0,1734395832,12813.62054825,-7.413640890001261,54397.29125976 2024-12-17,00:37:14.000,352,11125504,-795,0,1734395833,12813.506030979996,-7.3783952399971895,54397.2004272 2024-12-17,00:37:15.000,352,11125495,-795,0,1734395834,12813.49929467,-7.300854809996963,54397.17247872 2024-12-17,00:37:16.000,352,11125445,-795,0,1734395835,12813.425195259995,-7.350198719999753,54397.15151736 2024-12-17,00:37:17.000,352,11125497,-795,0,1734395836,12813.465613119995,-7.322002200002316,54397.500873360004 2024-12-17,00:37:18.000,352,11125467,-795,0,1734395837,12813.45214049999,-7.293805679997604,54397.45895064 2024-12-17,00:37:19.000,352,11125457,-795,0,1734395838,12813.384777399995,-7.230363509996096,54397.38907944 2024-12-17,00:37:20.000,352,11125501,-795,0,1734395839,12813.29046905999,-7.230363509996096,54397.333182480004 2024-12-17,00:37:21.000,352,11125419,-795,0,1734395840,12813.223105959994,-7.14577394999651,54397.29824688 2024-12-17,00:37:22.000,352,11125461,-795,0,1734395841,12813.101852379994,-7.103479170000355,54397.36811808 2024-12-17,00:37:23.000,352,11125468,-795,0,1734395842,12813.115324999999,-7.068233519996284,54397.3401696 2024-12-17,00:37:24.000,352,11125477,-795,0,1734395843,12813.027752969989,454.7484693000006,54397.42401504001 2024-12-17,00:37:25.000,352,11125465,-795,0,1734395844,12812.940180939993,454.83305886000016,54397.30523400001 2024-12-17,00:37:26.000,352,11125464,-795,0,1734395845,12812.899763079993,-6.927250920001825,54397.382092320004 2024-12-17,00:37:27.000,352,11125460,-795,0,1734395846,12812.872817839998,-6.892005269997753,54397.43100216 2024-12-17,00:37:28.000,352,11125470,-795,0,1734395847,12812.778509499993,-6.899054399997112,54397.45895064 2024-12-17,00:37:29.000,352,11125489,-795,0,1734395848,12812.704410090002,-6.78626832000009,54397.382092320004 2024-12-17,00:37:30.000,352,11125449,-795,0,1734395849,12812.610101749997,-6.8003665799988084,54397.2004272 2024-12-17,00:37:31.000,352,11125484,-795,0,1734395850,12812.542738650001,-6.743973539996659,54397.235362800006 2024-12-17,00:37:32.000,352,11125439,-795,0,1734395851,12812.515793409992,-6.7016787600005046,54397.354143840006 2024-12-17,00:37:33.000,352,11125462,-795,0,1734395852,12812.468639239996,-6.659383979997074,54397.43100216 2024-12-17,00:37:34.000,352,11125426,-795,0,1734395853,12812.394539829991,-6.659383979997074,54397.36811808 2024-12-17,00:37:35.000,352,11125476,-795,0,1734395854,12812.374330899991,-6.546597900000052,54397.549783200004 2024-12-17,00:37:36.000,352,11125493,-795,0,1734395855,12812.306967799996,-6.518401379995339,54397.52882184 2024-12-17,00:37:37.000,352,11125394,-795,0,1734395856,12812.226132079995,-6.412664429997676,54397.51484760001 2024-12-17,00:37:38.000,352,11125464,-795,0,1734395857,12812.165505289995,-6.33512399999745,54397.46593776 2024-12-17,00:37:39.000,352,11125459,-795,0,1734395858,12812.064460639995,-6.271681829995941,54397.44497640001 2024-12-17,00:37:40.000,352,11125419,-795,0,1734395859,12811.90952550999,-6.2293870499997865,54397.37510520001 2024-12-17,00:37:41.000,352,11125503,-795,0,1734395860,12811.916261819999,455.62256142000115,54397.403053680006 2024-12-17,00:37:42.000,352,11125458,-795,0,1734395861,12811.781535619994,-6.109551839996129,54397.29824688 2024-12-17,00:37:43.000,352,11125426,-795,0,1734395862,12811.795008239998,-6.010864019997825,54397.50786048 2024-12-17,00:37:44.000,352,11125433,-795,0,1734395863,12811.640073109993,-5.961520110002311,54397.43100216 2024-12-17,00:37:45.000,352,11125433,-795,0,1734395864,12811.491874289997,-5.92627445999824,54397.34715672001 2024-12-17,00:37:46.000,352,11125513,-795,0,1734395865,12811.370620709997,-5.869881419996091,54397.451963520005 2024-12-17,00:37:47.000,352,11125473,-795,0,1734395866,12811.215685579991,-5.764144469998428,54397.48689912 2024-12-17,00:37:48.000,352,11125434,-795,0,1734395867,12811.256103439991,-5.728898820001632,54397.50786048 2024-12-17,00:37:49.000,352,11125400,-795,0,1734395868,12811.1617951,-5.630210999996052,54397.44497640001 2024-12-17,00:37:50.000,352,11125439,-795,0,1734395869,12811.067486759996,-5.573817960001179,54397.43798928 2024-12-17,00:37:51.000,352,11125459,-795,0,1734395870,12811.04054152,-5.51742491999903,54397.53580896 2024-12-17,00:37:52.000,352,11125460,-795,0,1734395871,12811.00012366,-5.489228400001593,54397.5847188 2024-12-17,00:37:53.000,352,11125477,-795,0,1734395872,12810.89234269999,-5.446933619998163,54397.49388624001 2024-12-17,00:37:54.000,352,11125448,-795,0,1734395873,12810.75088018999,-5.418737100000726,54397.48689912 2024-12-17,00:37:55.000,352,11125456,-795,0,1734395874,12810.670044469989,-5.369393189997936,54397.500873360004 2024-12-17,00:37:56.000,352,11125475,-795,0,1734395875,12810.494900409998,-5.376442319997295,54397.56375744001 2024-12-17,00:37:57.000,352,11125469,-795,0,1734395876,12810.353437899998,-5.3411966700005,54397.66157712001 2024-12-17,00:37:58.000,352,11125428,-795,0,1734395877,12810.292811109997,456.47550615000364,54397.62664152 2024-12-17,00:37:59.000,352,11125503,-795,0,1734395878,12810.137875979992,-5.29185275999771,54397.738435440006 2024-12-17,00:38:00.000,352,11125514,-795,0,1734395879,12809.98294085,-5.277754499998991,54397.44497640001 2024-12-17,00:38:01.000,352,11125426,-795,0,1734395880,12809.90210513,-5.277754499998991,54397.46593776 2024-12-17,00:38:02.000,352,11125465,-795,0,1734395881,12809.65286165999,-5.256607110000914,54397.44497640001 2024-12-17,00:38:03.000,352,11125446,-795,0,1734395882,12809.55855332,456.5037026700011,54397.49388624001 2024-12-17,00:38:04.000,352,11125524,-795,0,1734395883,12809.477717599999,-5.221361459996842,54397.61266728001 2024-12-17,00:38:05.000,352,11125445,-795,0,1734395884,12809.390145569989,-5.214312329997483,54397.521834720006 2024-12-17,00:38:06.000,352,11125463,-795,0,1734395885,12809.282364609993,-5.193164939999406,54397.54279608001 2024-12-17,00:38:07.000,352,11125414,-795,0,1734395886,12809.194792579998,456.5671448400026,54397.54279608001 2024-12-17,00:38:09.000,352,11125460,-795,0,1734395888,12808.999439589992,-5.249557980001555,54397.51484760001 2024-12-17,00:38:10.000,352,11125400,-795,0,1734395889,12808.844504460001,-5.2284105899962015,54397.27728552001 2024-12-17,00:38:11.000,352,11125465,-795,0,1734395890,12808.884922320001,-5.2284105899962015,54397.403053680006 2024-12-17,00:38:12.000,352,11125439,-795,0,1734395891,12808.777141359991,-5.221361459996842,54397.53580896 2024-12-17,00:38:13.000,352,11125435,-795,0,1734395892,12808.709778259996,456.6023904899994,54397.521834720006 2024-12-17,00:38:14.000,352,11125474,-795,0,1734395893,12808.6019973,-5.164968420001969,54397.41702792 2024-12-17,00:38:15.000,352,11125478,-795,0,1734395894,12808.51442526999,-5.164968420001969,54397.31222112 2024-12-17,00:38:16.000,352,11125385,-795,0,1734395895,12808.37296275999,456.6023904899994,54397.31920824 2024-12-17,00:38:17.000,352,11125461,-795,0,1734395896,12808.110246669989,-5.242508850002196,54396.97683936 2024-12-17,00:38:18.000,352,11125425,-795,0,1734395897,12808.056356189998,-5.263656240000273,54397.130556 2024-12-17,00:38:19.000,352,11125447,-795,0,1734395898,12808.076565119998,-5.270705369999632,54397.15151736 2024-12-17,00:38:20.000,352,11125434,-795,0,1734395899,12807.995729399998,-5.172017550001328,54397.12356888 2024-12-17,00:38:21.000,352,11125457,-795,0,1734395900,12807.935102609998,-5.05923146999703,54397.05369768 2024-12-17,00:38:22.000,352,11125446,-795,0,1734395901,12807.820585339992,456.813864390002,54397.08863328001 2024-12-17,00:38:23.000,352,11125447,-795,0,1734395902,12807.800376409992,456.86320830000477,54397.17247872 2024-12-17,00:38:24.000,352,11125389,-795,0,1734395903,12807.672386519997,-4.861855830000422,54396.93491664 2024-12-17,00:38:25.000,352,11125481,-795,0,1734395904,12807.712804379997,-4.83365930999571,54397.22138856 2024-12-17,00:38:26.000,352,11125476,-795,0,1734395905,12807.665650210001,-4.826610179996351,54397.214401440004 2024-12-17,00:38:27.000,352,11125413,-795,0,1734395906,12807.605023420001,-4.826610179996351,54397.29824688 2024-12-17,00:38:28.000,352,11125370,-795,0,1734395907,12807.517451389991,-4.83365930999571,54397.19344008 2024-12-17,00:38:29.000,352,11125445,-795,0,1734395908,12807.598287109991,-4.868904959999782,54397.56375744001 2024-12-17,00:38:30.000,352,11125398,-795,0,1734395909,12807.54439663,-4.890052349997859,54397.51484760001 2024-12-17,00:38:31.000,352,11125399,-795,0,1734395910,12807.564605560001,-4.861855830000422,54397.62664152 2024-12-17,00:38:32.000,352,11125403,-795,0,1734395911,12807.47703352999,-4.840708440002345,54397.43100216 2024-12-17,00:38:33.000,352,11125379,-795,0,1734395912,12807.44335198,-4.805462789998273,54397.52882184 2024-12-17,00:38:34.000,352,11125436,-795,0,1734395913,12807.46356091,-4.840708440002345,54397.64760288 2024-12-17,00:38:35.000,352,11125459,-795,0,1734395914,12807.39619780999,457.0253382900046,54397.64760288 2024-12-17,00:38:36.000,352,11125428,-795,0,1734395915,12807.39619780999,457.0112400299986,54397.73144832001 2024-12-17,00:38:37.000,352,11125421,-795,0,1734395916,12807.3220984,-4.7631680100021185,54397.7244612 2024-12-17,00:38:38.000,352,11125457,-795,0,1734395917,12807.29515315999,-4.8125119199976325,54397.92010056 2024-12-17,00:38:39.000,352,11125477,-795,0,1734395918,12807.227790059995,-4.756118879995483,54397.87119072 2024-12-17,00:38:40.000,352,11125363,-795,0,1734395919,12807.22105375,-4.756118879995483,54397.885164960004 2024-12-17,00:38:41.000,352,11125443,-795,0,1734395920,12807.146954339994,-4.742020619996765,54397.857216480006 2024-12-17,00:38:42.000,352,11125392,-795,0,1734395921,12807.03243706999,457.0394365500033,54397.80131952 2024-12-17,00:38:43.000,352,11125454,-795,0,1734395922,12806.951601349989,-4.756118879995483,54397.80131952 2024-12-17,00:38:44.000,352,11125452,-795,0,1734395923,12806.917919799998,-4.727922359998047,54397.906126320006 2024-12-17,00:38:45.000,352,11125439,-795,0,1734395924,12806.843820389993,457.04648568000266,54397.92010056 2024-12-17,00:38:46.000,352,11125466,-795,0,1734395925,12806.796666219998,-4.742020619996765,54397.836255120004 2024-12-17,00:38:47.000,352,11125447,-795,0,1734395926,12806.776457289998,-4.692676710001251,54397.80131952 2024-12-17,00:38:48.000,352,11125410,-795,0,1734395927,12806.715830499998,-4.636283669999102,54397.7943324 2024-12-17,00:38:49.000,352,11125457,-795,0,1734395928,12806.756248359998,-4.629234539999743,54397.87119072 2024-12-17,00:38:50.000,352,11125459,-795,0,1734395929,12806.722566809993,-4.629234539999743,54397.89215208 2024-12-17,00:38:51.000,352,11125444,-795,0,1734395930,12806.540686439992,-4.608087150001666,54397.78035816001 2024-12-17,00:38:52.000,352,11125404,-795,0,1734395931,12806.466587030001,-4.593988889995671,54397.84324224 2024-12-17,00:38:53.000,352,11125475,-795,0,1734395932,12806.587840610002,-4.593988889995671,54398.073817200006 2024-12-17,00:38:54.000,352,11125379,-795,0,1734395933,12806.594576919997,-4.615136280001025,54398.06683008001 2024-12-17,00:38:55.000,352,11125463,-795,0,1734395934,12806.493532269997,-4.586939759996312,54397.9690104 2024-12-17,00:38:56.000,352,11125391,-795,0,1734395935,12806.426169170001,457.19451741000375,54397.87817784001 2024-12-17,00:38:57.000,352,11125384,-795,0,1734395936,12806.372278689996,-4.579890629996953,54397.885164960004 2024-12-17,00:38:58.000,352,11125439,-795,0,1734395937,12806.30491559,-4.586939759996312,54397.98298464 2024-12-17,00:38:59.000,352,11125411,-795,0,1734395938,12806.2442888,457.2086156700025,54397.91311344 2024-12-17,00:39:00.000,352,11125404,-795,0,1734395939,12806.149980459995,457.2227139300012,54397.69651272 2024-12-17,00:39:01.000,352,11125419,-795,0,1734395940,12806.06240843,-4.608087150001666,54397.68253848001 2024-12-17,00:39:02.000,352,11125426,-795,0,1734395941,12806.10282629,-4.636283669999102,54397.787345280005 2024-12-17,00:39:03.000,352,11125417,-795,0,1734395942,12805.97483639999,-4.65038192999782,54397.7943324 2024-12-17,00:39:04.000,352,11125382,-795,0,1734395943,12805.93441853999,-4.671529319995898,54397.75240968 2024-12-17,00:39:05.000,352,11125406,-795,0,1734395944,12805.745801859994,457.16632088999904,54397.619654400005 2024-12-17,00:39:06.000,352,11125418,-795,0,1734395945,12805.732329239989,-4.636283669999102,54397.57773168 2024-12-17,00:39:07.000,352,11125452,-795,0,1734395946,12805.638020899998,457.0958295899982,54397.55677032 2024-12-17,00:39:08.000,352,11125395,-795,0,1734395947,12805.658229829998,-4.664480189996539,54397.63362864 2024-12-17,00:39:09.000,352,11125402,-795,0,1734395948,12805.543712559993,918.9759745800038,54397.67555136 2024-12-17,00:39:10.000,352,11125400,-795,0,1734395949,12805.503294699993,-4.65038192999782,54397.67555136 2024-12-17,00:39:11.000,352,11125350,-795,0,1734395950,12805.476349459997,-4.65038192999782,54397.55677032 2024-12-17,00:39:12.000,352,11125366,-795,0,1734395951,12805.469613150002,-4.6574310599971795,54397.64061576001 2024-12-17,00:39:13.000,352,11125430,-795,0,1734395952,12805.341623259992,-4.622185410000384,54397.5847188 2024-12-17,00:39:14.000,352,11125390,-795,0,1734395953,12805.287732780002,-4.622185410000384,54397.521834720006 2024-12-17,00:39:15.000,352,11125394,-795,0,1734395954,12805.166479200001,-4.65038192999782,54397.451963520005 2024-12-17,00:39:16.000,352,11125454,-795,0,1734395955,12805.159742889991,457.0746822000001,54397.479912 2024-12-17,00:39:17.000,352,11125433,-795,0,1734395956,12805.10585241,457.08173132999946,54397.521834720006 2024-12-17,00:39:18.000,352,11125414,-795,0,1734395957,12805.146270270001,457.0394365500033,54397.68253848001 2024-12-17,00:39:19.000,352,11125468,-795,0,1734395958,12805.058698239991,-4.770217140001478,54397.67555136 2024-12-17,00:39:20.000,352,11125417,-795,0,1734395959,12804.94418097,-4.798413659998914,54397.64061576001 2024-12-17,00:39:21.000,352,11125414,-795,0,1734395960,12804.82292739,-4.819561049996992,54397.41702792 2024-12-17,00:39:22.000,352,11125380,-795,0,1734395961,12804.77577321999,456.9618961200031,54397.42401504001 2024-12-17,00:39:23.000,352,11125430,-795,0,1734395962,12804.81619107999,-4.897101479997218,54397.48689912 2024-12-17,00:39:24.000,352,11125374,-795,0,1734395963,12804.82292739,-5.016936690000875,54397.42401504001 2024-12-17,00:39:25.000,352,11125442,-795,0,1734395964,12804.71514642999,456.7786187399979,54397.30523400001 2024-12-17,00:39:26.000,352,11125440,-795,0,1734395965,12804.688201189994,-5.0239858200002345,54397.2702984 2024-12-17,00:39:27.000,352,11125384,-795,0,1734395966,12804.587156539994,-5.009887560001516,54397.44497640001 2024-12-17,00:39:28.000,352,11125379,-795,0,1734395967,12804.499584509998,-4.988740169996163,54397.403053680006 2024-12-17,00:39:29.000,352,11125385,-795,0,1734395968,12804.391803549988,-4.904150609996577,54397.479912 2024-12-17,00:39:30.000,352,11125408,-795,0,1734395969,12804.358121999998,456.9407487299977,54397.49388624001 2024-12-17,00:39:31.000,352,11125445,-795,0,1734395970,12804.189714250002,-4.861855830000422,54397.4100408 2024-12-17,00:39:32.000,352,11125404,-795,0,1734395971,12804.108878530002,-4.854806700001063,54397.44497640001 2024-12-17,00:39:33.000,352,11125392,-795,0,1734395972,12804.001097569992,-4.854806700001063,54397.38907944 2024-12-17,00:39:34.000,352,11125393,-795,0,1734395973,12804.014570189996,-4.897101479997218,54397.49388624001 2024-12-17,00:39:35.000,352,11125396,-795,0,1734395974,12803.947207090001,-4.8830032199985,54397.41702792 2024-12-17,00:39:36.000,352,11125389,-795,0,1734395975,12803.8865803,-4.8830032199985,54397.31920824 2024-12-17,00:39:37.000,352,11125383,-795,0,1734395976,12803.852898749996,456.9548469900037,54397.354143840006 2024-12-17,00:39:38.000,352,11125385,-795,0,1734395977,12803.80574458,-4.798413659998914,54397.32619536001 2024-12-17,00:39:39.000,352,11125418,-795,0,1734395978,12803.893316609996,-4.798413659998914,54397.2702984 2024-12-17,00:39:40.000,352,11125415,-795,0,1734395979,12803.82595351,-4.7067749699999695,54397.186452960006 2024-12-17,00:39:41.000,352,11125429,-795,0,1734395980,12803.900052919991,-4.629234539999743,54397.29125976 2024-12-17,00:39:42.000,352,11125398,-795,0,1734395981,12803.90678923,-4.481202809998649,54397.47292488001 2024-12-17,00:39:43.000,352,11125414,-795,0,1734395982,12803.90678923,-4.4459571600018535,54397.521834720006 2024-12-17,00:39:44.000,352,11125424,-795,0,1734395983,12803.852898749996,-4.403662379998423,54397.50786048 2024-12-17,00:39:45.000,352,11125394,-795,0,1734395984,12803.82595351,-4.2908763000014005,54397.51484760001 2024-12-17,00:39:46.000,352,11125395,-795,0,1734395985,12803.772063029995,-4.255630649997329,54397.47292488001 2024-12-17,00:39:47.000,352,11125422,-795,0,1734395986,12803.78553565,-4.213335870001174,54397.52882184 2024-12-17,00:39:48.000,352,11125375,-795,0,1734395987,12803.83942612999,-4.156942829999025,54397.70349984 2024-12-17,00:39:49.000,352,11125365,-795,0,1734395988,12803.74511779,457.63861259999976,54397.50786048 2024-12-17,00:39:50.000,352,11125375,-795,0,1734395989,12803.812480889996,-4.149893699999666,54397.55677032 2024-12-17,00:39:51.000,352,11125406,-795,0,1734395990,12803.80574458,-4.149893699999666,54397.451963520005 2024-12-17,00:39:52.000,352,11125379,-795,0,1734395991,12803.83942612999,457.6950056400019,54397.66157712001 2024-12-17,00:39:53.000,352,11125367,-795,0,1734395992,12803.940470779991,-4.037107619995368,54397.689525600006 2024-12-17,00:39:54.000,352,11125428,-795,0,1734395993,12804.048251740001,1381.462344749998,54397.70349984 2024-12-17,00:39:55.000,352,11125427,-795,0,1734395994,12804.041515429992,919.7443297499995,54397.68253848001 2024-12-17,00:39:56.000,352,11125403,-795,0,1734395995,12804.041515429992,-3.846781109998119,54397.70349984 2024-12-17,00:39:57.000,352,11125341,-795,0,1734395996,12804.014570189996,-3.7762898099972517,54397.59869304 2024-12-17,00:39:58.000,352,11125370,-795,0,1734395997,12804.182977939992,458.1531990900039,54397.96202328 2024-12-17,00:39:59.000,352,11125387,-795,0,1734395998,12804.230132110002,-3.5648159100019257,54398.01792024001 2024-12-17,00:40:00.000,352,11125372,-795,0,1734395999,12804.209923180002,-3.48022635000234,54398.024907360006 2024-12-17,00:40:01.000,352,11125442,-795,0,1734396000,12804.156032699997,-3.367440269998042,54398.0388816 2024-12-17,00:40:02.000,352,11125336,-795,0,1734396001,12804.182977939992,-3.3533420099993236,54398.12971416 2024-12-17,00:40:03.000,352,11125424,-795,0,1734396002,12804.250341040002,-3.2546541900010197,54398.18561112001 2024-12-17,00:40:04.000,352,11125414,-795,0,1734396003,12804.203186869992,-3.1912120199995115,54398.08080432 2024-12-17,00:40:05.000,352,11125410,-795,0,1734396004,12804.257077349997,-3.0925242000012076,54398.220546720004 2024-12-17,00:40:06.000,352,11125376,-795,0,1734396005,12804.216659489997,-3.0220329000003403,54398.25548232 2024-12-17,00:40:07.000,352,11125404,-795,0,1734396006,12804.149296390002,-3.0290820299996994,54398.15766264 2024-12-17,00:40:08.000,352,11125362,-795,0,1734396007,12804.169505320002,-2.9303942100013955,54398.29740504 2024-12-17,00:40:09.000,352,11125414,-795,0,1734396008,12804.149296390002,-2.8246572599964566,54398.2484952 2024-12-17,00:40:10.000,352,11125439,-795,0,1734396009,12804.088669600002,459.03434034000384,54398.220546720004 2024-12-17,00:40:11.000,352,11125436,-795,0,1734396010,12803.987624950001,-2.641379879998567,54398.178624 2024-12-17,00:40:12.000,352,11125399,-795,0,1734396011,12803.859635059991,-2.584986839996418,54398.171636880004 2024-12-17,00:40:13.000,352,11125384,-795,0,1734396012,12803.90678923,-2.542692060000263,54398.39522472 2024-12-17,00:40:14.000,352,11125407,-795,0,1734396013,12803.893316609996,459.3022072800013,54398.44413456 2024-12-17,00:40:15.000,352,11125369,-795,0,1734396014,12803.82595351,-2.4581025000006775,54398.31137928001 2024-12-17,00:40:16.000,352,11125412,-795,0,1734396015,12803.73838147999,-2.4087585899978876,54398.241508080006 2024-12-17,00:40:17.000,352,11125386,-795,0,1734396016,12803.63733682999,-2.3523655499957385,54398.27644368 2024-12-17,00:40:18.000,352,11125364,-795,0,1734396017,12803.60365528,459.5630250899994,54398.32535352 2024-12-17,00:40:19.000,352,11125421,-795,0,1734396018,12803.50261063,-2.1972846899952856,54398.11573992001 2024-12-17,00:40:20.000,352,11125407,-795,0,1734396019,12803.46219277,459.5982707400035,54398.15067552 2024-12-17,00:40:21.000,352,11125373,-795,0,1734396020,12803.334202879989,459.5982707400035,54397.84324224 2024-12-17,00:40:22.000,352,11125362,-795,0,1734396021,12803.374620739989,-2.105645999996341,54398.10176568 2024-12-17,00:40:23.000,352,11125346,-795,0,1734396022,12803.300521329998,-2.056302090000827,54398.024907360006 2024-12-17,00:40:24.000,352,11125336,-795,0,1734396023,12803.179267749998,-2.014007309997396,54397.96202328 2024-12-17,00:40:25.000,352,11125366,-795,0,1734396024,12803.078223099998,-1.8730247099956614,54397.80830664001 2024-12-17,00:40:26.000,352,11125429,-795,0,1734396025,12803.091695720002,460.0212185400014,54397.668564240004 2024-12-17,00:40:27.000,352,11125370,-795,0,1734396026,12803.084959409993,460.1410537499978,54397.70349984 2024-12-17,00:40:28.000,352,11125359,-795,0,1734396027,12803.145586199993,-1.591059509999468,54397.81529376 2024-12-17,00:40:29.000,352,11125398,-795,0,1734396028,12803.159058819998,-1.5558138599953963,54397.955036160005 2024-12-17,00:40:30.000,352,11125408,-795,0,1734396029,12803.138849889998,460.28203634999954,54397.84324224 2024-12-17,00:40:31.000,352,11125394,-795,0,1734396030,12803.111904650003,-1.4782734299951699,54397.76638392 2024-12-17,00:40:32.000,352,11125302,-795,0,1734396031,12803.125377269993,-1.4571260399970924,54397.885164960004 2024-12-17,00:40:33.000,352,11125374,-795,0,1734396032,12803.024332619992,-1.3654873499981477,54397.82926800001 2024-12-17,00:40:34.000,352,11125396,-795,0,1734396033,12802.997387379997,-1.2879469199979212,54397.836255120004 2024-12-17,00:40:35.000,352,11125383,-795,0,1734396034,12802.896342729997,-1.175160840000899,54397.75939680001 2024-12-17,00:40:36.000,352,11125404,-795,0,1734396035,12802.680780809991,-1.16811171000154,54397.49388624001 2024-12-17,00:40:37.000,352,11125381,-795,0,1734396036,12802.680780809991,-1.1258169299981091,54397.68253848001 2024-12-17,00:40:38.000,352,11125390,-795,0,1734396037,12802.694253429996,-1.020079980000446,54397.89913920001 2024-12-17,00:40:39.000,352,11125440,-795,0,1734396038,12802.700989739991,-0.9989325899950927,54397.87119072 2024-12-17,00:40:40.000,352,11125368,-795,0,1734396039,12802.674044499996,-1.0059817200017278,54397.74542256 2024-12-17,00:40:41.000,352,11125417,-795,0,1734396040,12802.55952722999,460.88826153000264,54397.51484760001 2024-12-17,00:40:42.000,352,11125382,-795,0,1734396041,12802.6066814,-0.8509008600012749,54397.39606656001 2024-12-17,00:40:43.000,352,11125370,-795,0,1734396042,12802.68751712,461.05039152000245,54397.36811808 2024-12-17,00:40:44.000,352,11125431,-795,0,1734396043,12802.694253429996,-0.7804095600004075,54397.38907944 2024-12-17,00:40:45.000,352,11125378,-795,0,1734396044,12802.633626639996,-0.7592621700023301,54397.37510520001 2024-12-17,00:40:46.000,352,11125404,-795,0,1734396045,12802.653835569996,461.2054723800029,54397.43100216 2024-12-17,00:40:47.000,352,11125418,-795,0,1734396046,12802.700989739991,461.3041602000012,54397.54279608001 2024-12-17,00:40:48.000,352,11125402,-795,0,1734396047,12802.674044499996,-0.41385479999735253,54397.50786048 2024-12-17,00:40:49.000,352,11125367,-795,0,1734396048,12802.552790919995,-0.2446756799981813,54397.38907944 2024-12-17,00:40:50.000,352,11125408,-795,0,1734396049,12802.370910549995,-0.12484047000179999,54397.47292488001 2024-12-17,00:40:51.000,352,11125415,-795,0,1734396050,12802.36417424,-0.18828263999603223,54397.31920824 2024-12-17,00:40:52.000,352,11125390,-795,0,1734396051,12802.47869150999,-0.11074220999580575,54397.51484760001 2024-12-17,00:40:53.000,352,11125423,-795,0,1734396052,12802.50563675,-0.026152649996220134,54397.5847188 2024-12-17,00:40:54.000,352,11125403,-795,0,1734396053,12802.46521889,0.023191259999293834,54397.53580896 2024-12-17,00:40:55.000,352,11125400,-795,0,1734396054,12802.411328409995,0.12187908000487369,54397.34715672001 2024-12-17,00:40:56.000,352,11125323,-795,0,1734396055,12802.370910549995,0.1782721199997468,54397.354143840006 2024-12-17,00:40:57.000,352,11125327,-795,0,1734396056,12802.32375638,0.22761603000253672,54397.333182480004 2024-12-17,00:40:58.000,352,11125368,-795,0,1734396057,12802.249656969994,0.26991080999869155,54397.333182480004 2024-12-17,00:40:59.000,352,11125369,-795,0,1734396058,12802.26312959,0.3263038500008406,54397.32619536001 2024-12-17,00:41:00.000,352,11125375,-795,0,1734396059,12802.155348629989,462.3051366600048,54396.96286512 2024-12-17,00:41:01.000,352,11125414,-795,0,1734396060,12802.155348629989,0.5730234000002383,54397.10260752 2024-12-17,00:41:02.000,352,11125368,-795,0,1734396061,12802.162084939999,0.6858094800045365,54397.046710560004 2024-12-17,00:41:03.000,352,11125365,-795,0,1734396062,12802.108194459994,0.7210551300013321,54397.03273632 2024-12-17,00:41:04.000,352,11125394,-795,0,1734396063,12802.087985529994,0.714006000001973,54396.997800720004 2024-12-17,00:41:05.000,352,11125374,-795,0,1734396064,12802.101458149999,0.7633499100047629,54396.94190376001 2024-12-17,00:41:06.000,352,11125343,-795,0,1734396065,12802.047567669993,0.7915464300021995,54396.79517424 2024-12-17,00:41:07.000,352,11125373,-795,0,1734396066,12802.007149809993,0.8479394700043485,54396.67639320001 2024-12-17,00:41:08.000,352,11125438,-795,0,1734396067,12802.034095049989,1.0030203300048015,54396.70434168001 2024-12-17,00:41:09.000,352,11125378,-795,0,1734396068,12802.040831359998,1.0453151100009563,54396.75325152001 2024-12-17,00:41:10.000,352,11125412,-795,0,1734396069,12802.054303979989,1.080560759997752,54396.60652200001 2024-12-17,00:41:11.000,352,11125435,-795,0,1734396070,12802.007149809993,1.1581011899979785,54396.53665080001 2024-12-17,00:41:12.000,352,11125383,-795,0,1734396071,12801.966731949993,1.2074451000007684,54396.5017152 2024-12-17,00:41:13.000,352,11125390,-795,0,1734396072,12801.879159919998,1.284985530000995,54396.30607584 2024-12-17,00:41:14.000,352,11125316,-795,0,1734396073,12801.899368849998,1.3554768300018623,54396.375947040004 2024-12-17,00:41:15.000,352,11125400,-795,0,1734396074,12801.912841470003,1.4118698700040113,54396.3619728 2024-12-17,00:41:16.000,352,11125369,-795,0,1734396075,12801.959995639998,463.24972007999895,54396.25017888001 2024-12-17,00:41:17.000,352,11125396,-795,0,1734396076,12801.993677189988,463.3202113799998,54396.24319176 2024-12-17,00:41:18.000,352,11125330,-795,0,1734396077,12801.973468259988,1.4541646500001661,54396.22223040001 2024-12-17,00:41:19.000,352,11125359,-795,0,1734396078,12801.980204569998,1.4753120399982436,54396.375947040004 2024-12-17,00:41:20.000,352,11125316,-795,0,1734396079,12801.879159919998,463.3272605099992,54396.25017888001 2024-12-17,00:41:21.000,352,11125371,-795,0,1734396080,12801.757906339997,1.5880981200025417,54396.16633344 2024-12-17,00:41:22.000,352,11125422,-795,0,1734396081,12801.656861689997,1.6162946399999782,54395.92178424 2024-12-17,00:41:23.000,352,11125331,-795,0,1734396082,12801.677070619997,1.7008841999995639,54395.823964560004 2024-12-17,00:41:24.000,352,11125369,-795,0,1734396083,12801.704015859992,1.7008841999995639,54395.83095168 2024-12-17,00:41:25.000,352,11125379,-795,0,1734396084,12801.643389069992,1.707933329998923,54395.78204184 2024-12-17,00:41:26.000,352,11125337,-795,0,1734396085,12801.670334310002,1.7361298500036355,54395.78204184 2024-12-17,00:41:27.000,352,11125346,-795,0,1734396086,12801.717488479997,1.7995720199978678,54395.81697744001 2024-12-17,00:41:28.000,352,11125326,-795,0,1734396087,12801.704015859992,1.8418668000012985,54395.775054720005 2024-12-17,00:41:29.000,352,11125321,-795,0,1734396088,12801.589498590001,1.9123581000021659,54395.71915776001 2024-12-17,00:41:30.000,352,11125355,-795,0,1734396089,12801.596234899996,1.975800270003674,54395.71915776001 2024-12-17,00:41:31.000,352,11125367,-795,0,1734396090,12801.609707520001,925.7360902500004,54395.6632608 2024-12-17,00:41:32.000,352,11125405,-795,0,1734396091,12801.629916450001,2.0956354800000554,54395.57941536001 2024-12-17,00:41:33.000,352,11125364,-795,0,1734396092,12801.683806929992,2.116782869998133,54395.57941536001 2024-12-17,00:41:34.000,352,11125400,-795,0,1734396093,12801.717488479997,2.1661267800009227,54395.677235040006 2024-12-17,00:41:35.000,352,11125352,-795,0,1734396094,12801.609707520001,2.187274169999,54395.46762144 2024-12-17,00:41:36.000,352,11125351,-795,0,1734396095,12801.609707520001,2.2507163400005084,54395.453647199996 2024-12-17,00:41:37.000,352,11125353,-795,0,1734396096,12801.670334310002,2.3635024200048065,54395.44666008 2024-12-17,00:41:38.000,352,11125361,-795,0,1734396097,12801.717488479997,2.433993719998398,54395.46762144 2024-12-17,00:41:39.000,352,11125350,-795,0,1734396098,12801.670334310002,464.3423352300015,54395.35582752 2024-12-17,00:41:40.000,352,11125368,-795,0,1734396099,12801.582762279992,2.504485019999265,54395.20211088 2024-12-17,00:41:41.000,352,11125341,-795,0,1734396100,12801.555817039996,2.546779800002696,54395.29294344001 2024-12-17,00:41:42.000,352,11125393,-795,0,1734396101,12801.569289660001,2.59612370999821,54395.46063432001 2024-12-17,00:41:43.000,352,11125361,-795,0,1734396102,12801.542344419991,2.5749763200001325,54395.31390480001 2024-12-17,00:41:44.000,352,11125362,-795,0,1734396103,12801.522135489991,2.553828930002055,54395.174162400006 2024-12-17,00:41:45.000,352,11125350,-795,0,1734396104,12801.46824501,2.6243202300029225,54394.99948440001 2024-12-17,00:41:46.000,352,11125303,-795,0,1734396105,12801.40088190999,464.49741609000193,54394.94358744 2024-12-17,00:41:47.000,352,11125369,-795,0,1734396106,12801.40761822,464.5044652200013,54394.92262608 2024-12-17,00:41:48.000,352,11125380,-795,0,1734396107,12801.441299769991,2.659565879999718,54394.95756168001 2024-12-17,00:41:49.000,352,11125420,-795,0,1734396108,12801.515399179996,2.6736641399984364,54394.9645488 2024-12-17,00:41:50.000,352,11125328,-795,0,1734396109,12801.528871800001,2.659565879999718,54394.88070336001 2024-12-17,00:41:51.000,352,11125267,-795,0,1734396110,12801.522135489991,464.59610391000024,54394.60820568 2024-12-17,00:41:52.000,352,11125255,-795,0,1734396111,12801.629916450001,2.744155439999304,54394.685064 2024-12-17,00:41:53.000,352,11125332,-795,0,1734396112,12801.751170030002,2.8498923900042428,54394.74096096001 2024-12-17,00:41:54.000,352,11125379,-795,0,1734396113,12801.764642649992,2.8780889100016793,54394.7549352 2024-12-17,00:41:55.000,352,11125335,-795,0,1734396114,12801.663597999992,2.8780889100016793,54394.58724432 2024-12-17,00:41:56.000,352,11125350,-795,0,1734396115,12801.710752170002,2.913334559998475,54394.55929584 2024-12-17,00:41:57.000,352,11125341,-795,0,1734396116,12801.811796820002,3.0402189000014914,54394.5802572 2024-12-17,00:41:58.000,352,11125393,-795,0,1734396117,12802.020622429998,3.117759330001718,54394.66410264001 2024-12-17,00:41:59.000,352,11125363,-795,0,1734396118,12802.013886119988,3.174152370003867,54394.64314128001 2024-12-17,00:42:00.000,352,11125357,-795,0,1734396119,12802.067776599994,3.2093980200006627,54394.64314128001 2024-12-17,00:42:01.000,352,11125383,-795,0,1734396120,12801.966731949993,3.2516928000040934,54394.503398880006 2024-12-17,00:42:02.000,352,11125365,-795,0,1734396121,12801.953259329988,3.23054540999874,54394.384617840005 2024-12-17,00:42:03.000,352,11125398,-795,0,1734396122,12801.980204569998,3.27988932000153,54394.335708000006 2024-12-17,00:42:04.000,352,11125366,-795,0,1734396123,12802.087985529994,465.21642735000205,54394.47545040001 2024-12-17,00:42:05.000,352,11125406,-795,0,1734396124,12802.114930769989,3.427921050002624,54394.32173376 2024-12-17,00:42:06.000,352,11125360,-795,0,1734396125,12802.108194459994,3.4138227900039055,54394.32173376 2024-12-17,00:42:07.000,352,11125379,-795,0,1734396126,12802.114930769989,3.3997245299979113,54394.36365648 2024-12-17,00:42:08.000,352,11125275,-795,0,1734396127,12802.108194459994,3.442019310001342,54394.28679816001 2024-12-17,00:42:09.000,352,11125328,-795,0,1734396128,12802.141876009999,3.4631666999994195,54394.18199136 2024-12-17,00:42:10.000,352,11125349,-795,0,1734396129,12802.074512909989,3.4561175700000604,54393.90250656001 2024-12-17,00:42:11.000,352,11125339,-795,0,1734396130,12802.168821249994,3.491363220004132,54394.00731336 2024-12-17,00:42:12.000,352,11125354,-795,0,1734396131,12802.269865899994,3.491363220004132,54394.049236080005 2024-12-17,00:42:13.000,352,11125398,-795,0,1734396132,12802.27660220999,3.484314090004773,54394.06321032 2024-12-17,00:42:14.000,352,11125378,-795,0,1734396133,12802.28333852,3.484314090004773,54394.00731336 2024-12-17,00:42:15.000,352,11125360,-795,0,1734396134,12802.34396531,3.4702158299987786,54393.77673840001 2024-12-17,00:42:16.000,352,11125312,-795,0,1734396135,12802.39785578999,927.1670636400013,54393.75577704001 2024-12-17,00:42:17.000,352,11125344,-795,0,1734396136,12802.47869150999,3.498412350003491,54393.72084144 2024-12-17,00:42:18.000,352,11125344,-795,0,1734396137,12802.44500996,3.533658000000287,54393.63699600001 2024-12-17,00:42:19.000,352,11125342,-795,0,1734396138,12802.50563675,3.5618545199977234,54393.5321892 2024-12-17,00:42:20.000,352,11125345,-795,0,1734396139,12802.39785578999,3.5266088700009277,54393.34353696 2024-12-17,00:42:21.000,352,11125357,-795,0,1734396140,12802.45848257999,3.4702158299987786,54393.32257560001 2024-12-17,00:42:22.000,352,11125356,-795,0,1734396141,12802.57973615999,3.498412350003491,54393.378472560005 2024-12-17,00:42:23.000,352,11125343,-795,0,1734396142,12802.734671289996,3.5266088700009277,54393.308601360004 2024-12-17,00:42:24.000,352,11125285,-795,0,1734396143,12802.707726050001,3.5125106100022094,54393.23174304001 2024-12-17,00:42:25.000,352,11125311,-795,0,1734396144,12802.62015401999,3.5054614800028503,54392.78456736 2024-12-17,00:42:26.000,352,11125318,-795,0,1734396145,12802.734671289996,3.5195597400015686,54392.805528720004 2024-12-17,00:42:27.000,352,11125348,-795,0,1734396146,12802.802034389992,3.484314090004773,54392.86142568 2024-12-17,00:42:28.000,352,11125346,-795,0,1734396147,12802.815507009997,3.5266088700009277,54392.86142568 2024-12-17,00:42:29.000,352,11125338,-795,0,1734396148,12802.930024280002,3.6182475599998725,54392.65181208001 2024-12-17,00:42:30.000,352,11125312,-795,0,1734396149,12803.105168339993,465.56183471999975,54392.47713408 2024-12-17,00:42:31.000,352,11125305,-795,0,1734396150,12803.307257639994,3.7803775499996846,54392.540018160005 2024-12-17,00:42:32.000,352,11125323,-795,0,1734396151,12803.448720149994,3.7662792900009663,54392.47713408 2024-12-17,00:42:33.000,352,11125354,-795,0,1734396152,12803.4824017,465.61117863000254,54392.40027576 2024-12-17,00:42:34.000,352,11125315,-795,0,1734396153,12803.441983839999,3.709886249998817,54392.26053336 2024-12-17,00:42:35.000,352,11125356,-795,0,1734396154,12803.509346939994,3.794475809998403,54392.28149472 2024-12-17,00:42:36.000,352,11125301,-795,0,1734396155,12803.569973729995,3.7874266799990437,54392.34437880001 2024-12-17,00:42:37.000,352,11125378,-795,0,1734396156,12803.71817254999,3.850868850000552,54392.1697008 2024-12-17,00:42:38.000,352,11125351,-795,0,1734396157,12803.852898749996,3.8790653699979885,54392.33040456 2024-12-17,00:42:39.000,352,11125393,-795,0,1734396158,12803.82595351,3.8861145000046236,54392.28848184 2024-12-17,00:42:40.000,352,11125302,-795,0,1734396159,12803.933734469996,3.9777531900035683,54392.14873944001 2024-12-17,00:42:41.000,352,11125317,-795,0,1734396160,12803.994361259996,4.069391880002513,54391.89720312 2024-12-17,00:42:42.000,352,11125312,-795,0,1734396161,12804.014570189996,4.13988318000338,54391.91117736001 2024-12-17,00:42:43.000,352,11125322,-795,0,1734396162,12804.068460670002,4.1962762199982535,54391.89720312 2024-12-17,00:42:44.000,352,11125322,-795,0,1734396163,12804.209923180002,4.217423610003607,54391.799383440004 2024-12-17,00:42:45.000,352,11125314,-795,0,1734396164,12804.250341040002,4.280865779997839,54391.820344800006 2024-12-17,00:42:46.000,352,11125336,-795,0,1734396165,12804.290758900002,4.37250447000406,54391.869254640005 2024-12-17,00:42:47.000,352,11125335,-795,0,1734396166,12804.324440449993,466.35133728000073,54391.65964104 2024-12-17,00:42:48.000,352,11125297,-795,0,1734396167,12804.445694029993,466.4218285800016,54391.77842208 2024-12-17,00:42:49.000,352,11125326,-795,0,1734396168,12804.364858309993,466.49231988000247,54391.64566680001 2024-12-17,00:42:50.000,352,11125344,-795,0,1734396169,12804.452430339988,4.675617059998331,54391.70855088 2024-12-17,00:42:51.000,352,11125337,-795,0,1734396170,12804.459166649998,4.760206619997916,54391.42906608001 2024-12-17,00:42:52.000,352,11125357,-795,0,1734396171,12804.344649379993,4.8236487899994245,54391.34522064 2024-12-17,00:42:53.000,352,11125345,-795,0,1734396172,12804.486111889993,4.816599660000065,54391.40810472001 2024-12-17,00:42:54.000,352,11125335,-795,0,1734396173,12804.65451963999,4.837747049998143,54391.55483424001 2024-12-17,00:42:55.000,352,11125366,-795,0,1734396174,12804.688201189994,466.8024816000034,54391.54086 2024-12-17,00:42:56.000,352,11125333,-795,0,1734396175,12804.492848199989,4.922336609997728,54390.8770836 2024-12-17,00:42:57.000,352,11125304,-795,0,1734396176,12804.708410119994,4.999877039997955,54391.3312464 2024-12-17,00:42:58.000,352,11125325,-795,0,1734396177,12804.7623006,5.070368339998822,54391.317272160006 2024-12-17,00:42:59.000,352,11125304,-795,0,1734396178,12804.789245839995,5.162007029997767,54391.21945248001 2024-12-17,00:43:00.000,352,11125331,-795,0,1734396179,12804.74209167,5.197252680001839,54391.02381312001 2024-12-17,00:43:01.000,352,11125334,-795,0,1734396180,12804.83640000999,5.2959405000001425,54391.128619920004 2024-12-17,00:43:02.000,352,11125367,-795,0,1734396181,12804.92397204,5.338235280003573,54391.21246536 2024-12-17,00:43:03.000,352,11125312,-795,0,1734396182,12804.77577321999,5.4016774499978055,54390.83516088001 2024-12-17,00:43:04.000,352,11125300,-795,0,1734396183,12804.95765358999,5.472168749998673,54391.03778736 2024-12-17,00:43:05.000,352,11125347,-795,0,1734396184,12804.93744465999,5.563807440004894,54390.912019200005 2024-12-17,00:43:06.000,352,11125349,-795,0,1734396185,12804.80271846,5.5567583099982585,54390.61856016001 2024-12-17,00:43:07.000,352,11125353,-795,0,1734396186,12804.849872629995,5.59200396000233,54390.5626632 2024-12-17,00:43:08.000,352,11125324,-795,0,1734396187,12805.03848930999,5.725937430004706,54390.67445712 2024-12-17,00:43:09.000,352,11125324,-795,0,1734396188,12805.078907169991,5.732986560004065,54390.60458592 2024-12-17,00:43:10.000,352,11125362,-795,0,1734396189,12805.03848930999,5.754133950002142,54390.59759880001 2024-12-17,00:43:11.000,352,11125369,-795,0,1734396190,12805.06543455,467.6695245900046,54390.51375336 2024-12-17,00:43:12.000,352,11125316,-795,0,1734396191,12805.139533959991,5.7682322100008605,54390.42990792001 2024-12-17,00:43:13.000,352,11125333,-795,0,1734396192,12805.139533959991,5.831674380002369,54390.073564800005 2024-12-17,00:43:14.000,352,11125326,-795,0,1734396193,12805.213633369996,5.958558719998109,54390.36702384 2024-12-17,00:43:15.000,352,11125306,-795,0,1734396194,12805.179951819991,5.944460459999391,54390.22029432 2024-12-17,00:43:16.000,352,11125313,-795,0,1734396195,12805.193424439996,6.014951760000258,54390.12946176 2024-12-17,00:43:17.000,352,11125308,-795,0,1734396196,12805.267523850001,6.036099149998336,54390.08055192 2024-12-17,00:43:18.000,352,11125395,-795,0,1734396197,12805.449404220002,6.022000889999617,54390.26221704001 2024-12-17,00:43:19.000,352,11125347,-795,0,1734396198,12805.469613150002,5.965607850004744,54390.15042312 2024-12-17,00:43:20.000,352,11125304,-795,0,1734396199,12805.469613150002,5.993804370002181,54390.06657768001 2024-12-17,00:43:21.000,352,11125353,-795,0,1734396200,12805.496558389998,467.8669002300012,54389.89189968 2024-12-17,00:43:22.000,352,11125377,-795,0,1734396201,12805.590866729988,467.9091950100046,54389.87792544001 2024-12-17,00:43:23.000,352,11125297,-795,0,1734396202,12805.725592929994,467.9091950100046,54389.96177088 2024-12-17,00:43:24.000,352,11125347,-795,0,1734396203,12805.819901269999,5.881018289997883,54389.87093832 2024-12-17,00:43:25.000,352,11125310,-795,0,1734396204,12805.799692339999,467.7329667599988,54389.78010576001 2024-12-17,00:43:26.000,352,11125357,-795,0,1734396205,12805.95462746999,5.810526990004291,54389.66831184 2024-12-17,00:43:27.000,352,11125346,-795,0,1734396206,12806.05567211999,5.810526990004291,54389.75215728001 2024-12-17,00:43:28.000,352,11125288,-795,0,1734396207,12806.15671676999,5.761183080001501,54389.68228608001 2024-12-17,00:43:29.000,352,11125345,-795,0,1734396208,12806.19713462999,5.641347869997844,54389.5495308 2024-12-17,00:43:30.000,352,11125317,-795,0,1734396209,12806.170189389995,5.535610920000181,54389.36786568 2024-12-17,00:43:31.000,352,11125331,-795,0,1734396210,12806.30491559,5.535610920000181,54389.353891440005 2024-12-17,00:43:32.000,352,11125355,-795,0,1734396211,12806.473323339997,467.4087067799992,54389.3399172 2024-12-17,00:43:33.000,352,11125335,-795,0,1734396212,12806.567631680002,5.429873970002518,54389.353891440005 2024-12-17,00:43:34.000,352,11125336,-795,0,1734396213,12806.527213820002,5.345284410002932,54389.21414904 2024-12-17,00:43:35.000,352,11125353,-795,0,1734396214,12806.486795960001,5.260694850003347,54388.948638480004 2024-12-17,00:43:36.000,352,11125228,-795,0,1734396215,12806.581104299992,5.218400069999916,54388.899728640004 2024-12-17,00:43:37.000,352,11125287,-795,0,1734396216,12806.655203709997,5.197252680001839,54388.80889608 2024-12-17,00:43:38.000,352,11125345,-795,0,1734396217,12806.729303120002,5.112663120002253,54388.76697336 2024-12-17,00:43:39.000,352,11125339,-795,0,1734396218,12806.776457289998,4.9575822600018,54388.52941128 2024-12-17,00:43:40.000,352,11125302,-795,0,1734396219,12806.776457289998,4.901189219999651,54388.31281056 2024-12-17,00:43:41.000,352,11125355,-795,0,1734396220,12806.877501939998,4.851845310004137,54388.38966888001 2024-12-17,00:43:42.000,352,11125320,-795,0,1734396221,12806.965073969994,4.746108359999198,54388.45954008001 2024-12-17,00:43:43.000,352,11125291,-795,0,1734396222,12807.025700759994,4.724960970001121,54388.45255296 2024-12-17,00:43:44.000,352,11125315,-795,0,1734396223,12807.03243706999,4.5628309800013085,54388.41063024001 2024-12-17,00:43:45.000,352,11125352,-795,0,1734396224,12807.079591239999,4.520536199997878,54388.34075904001 2024-12-17,00:43:46.000,352,11125279,-795,0,1734396225,12807.059382309999,4.569880110000668,54387.97044168 2024-12-17,00:43:47.000,352,11125306,-795,0,1734396226,12807.13348171999,4.485290550001082,54387.97044168 2024-12-17,00:43:48.000,352,11125270,-795,0,1734396227,12807.23452636999,4.450044900004286,54388.06826136 2024-12-17,00:43:49.000,352,11125330,-795,0,1734396228,12807.28168054,4.365455340004701,54388.10319696001 2024-12-17,00:43:50.000,352,11125264,-795,0,1734396229,12807.36251626,466.16805990000285,54387.93550608001 2024-12-17,00:43:51.000,352,11125296,-795,0,1734396230,12807.38272519,4.32316056000127,54387.844673520005 2024-12-17,00:43:52.000,352,11125229,-795,0,1734396231,12807.497242459991,4.280865779997839,54387.85166064 2024-12-17,00:43:53.000,352,11125334,-795,0,1734396232,12807.36251626,4.168079700000817,54387.47435616 2024-12-17,00:43:54.000,352,11125301,-795,0,1734396233,12807.079591239999,4.083490140001231,54387.15294864 2024-12-17,00:43:55.000,352,11125313,-795,0,1734396234,12807.349043639995,4.034146229998441,54387.558201600004 2024-12-17,00:43:56.000,352,11125314,-795,0,1734396235,12807.38272519,3.9918514500022866,54387.341600880005 2024-12-17,00:43:57.000,352,11125259,-795,0,1734396236,12807.517451389991,3.949556669998856,54387.36954936 2024-12-17,00:43:58.000,352,11125312,-795,0,1734396237,12807.530924009996,3.9284092800007784,54387.48134328001 2024-12-17,00:43:59.000,352,11125318,-795,0,1734396238,12807.530924009996,3.900212760003342,54387.45339480001 2024-12-17,00:44:00.000,352,11125333,-795,0,1734396239,12807.50397877,3.8226723300031153,54387.30666528 2024-12-17,00:44:01.000,352,11125291,-795,0,1734396240,12807.40293412,3.8367705900018336,54387.01320624 2024-12-17,00:44:02.000,352,11125327,-795,0,1734396241,12807.47703352999,3.752181030002248,54386.95032216001 2024-12-17,00:44:03.000,352,11125324,-795,0,1734396242,12807.591550799996,465.59003124000446,54387.09705168001 2024-12-17,00:44:04.000,352,11125354,-795,0,1734396243,12807.638704969992,465.4913434199989,54387.02718048001 2024-12-17,00:44:05.000,352,11125317,-795,0,1734396244,12807.631968659996,3.6323458199985907,54386.94333504 2024-12-17,00:44:06.000,352,11125286,-795,0,1734396245,12807.706068070001,3.5548053899983643,54386.87346384 2024-12-17,00:44:07.000,352,11125292,-795,0,1734396246,12807.719540689992,3.4702158299987786,54386.99224488 2024-12-17,00:44:08.000,352,11125269,-795,0,1734396247,12807.807112720002,3.4490684400007012,54386.84551536 2024-12-17,00:44:09.000,352,11125278,-795,0,1734396248,12807.766694860002,465.2869186500029,54386.76166992001 2024-12-17,00:44:10.000,352,11125318,-795,0,1734396249,12807.739749619992,3.3715280100004748,54386.48218512 2024-12-17,00:44:11.000,352,11125313,-795,0,1734396250,12807.733013309997,3.343331490003038,54386.25161016 2024-12-17,00:44:12.000,352,11125328,-795,0,1734396251,12807.861003199992,3.32923323000432,54386.454236640006 2024-12-17,00:44:13.000,352,11125278,-795,0,1734396252,12807.847530580002,3.322184099997685,54386.53109496 2024-12-17,00:44:14.000,352,11125339,-795,0,1734396253,12807.840794269992,3.272840190002171,54386.48218512 2024-12-17,00:44:15.000,352,11125286,-795,0,1734396254,12807.854266889997,3.223496279999381,54386.34244272 2024-12-17,00:44:16.000,352,11125244,-795,0,1734396255,12807.840794269992,3.223496279999381,54386.125842 2024-12-17,00:44:17.000,352,11125316,-795,0,1734396256,12807.840794269992,465.0754447500003,54386.17475184 2024-12-17,00:44:18.000,352,11125302,-795,0,1734396257,12807.867739510002,3.174152370003867,54386.07693216 2024-12-17,00:44:19.000,352,11125299,-795,0,1734396258,12807.894684749997,3.1882506300025852,54386.03500944 2024-12-17,00:44:20.000,352,11125291,-795,0,1734396259,12807.901421059993,3.1530049799985136,54385.86033144 2024-12-17,00:44:21.000,352,11125319,-795,0,1734396260,12808.009202019988,3.223496279999381,54385.93718976 2024-12-17,00:44:22.000,352,11125312,-795,0,1734396261,12808.116982979998,3.174152370003867,54385.90924128 2024-12-17,00:44:23.000,352,11125309,-795,0,1734396262,12808.103510359993,3.1530049799985136,54385.90924128 2024-12-17,00:44:24.000,352,11125245,-795,0,1734396263,12808.110246669989,465.0824938799997,54385.94417688001 2024-12-17,00:44:25.000,352,11125301,-795,0,1734396264,12808.042883569993,465.11773953000375,54385.7415504 2024-12-17,00:44:26.000,352,11125289,-795,0,1734396265,12808.049619879988,3.27988932000153,54385.62276936 2024-12-17,00:44:27.000,352,11125318,-795,0,1734396266,12808.090037739988,3.237594539998099,54385.51796256001 2024-12-17,00:44:28.000,352,11125304,-795,0,1734396267,12808.069828809988,3.3010367099996074,54385.601808 2024-12-17,00:44:29.000,352,11125262,-795,0,1734396268,12807.982256779993,3.3503806200023973,54385.42014288001 2024-12-17,00:44:30.000,352,11125265,-795,0,1734396269,12808.002465709993,3.4138227900039055,54385.4620656 2024-12-17,00:44:31.000,352,11125272,-795,0,1734396270,12807.901421059993,3.442019310001342,54385.2873876 2024-12-17,00:44:32.000,352,11125177,-795,0,1734396271,12807.962047849993,3.427921050002624,54385.44110424001 2024-12-17,00:44:33.000,352,11125276,-795,0,1734396272,12807.894684749997,3.498412350003491,54385.30136184001 2024-12-17,00:44:34.000,352,11125279,-795,0,1734396273,12807.834057959997,3.5195597400015686,54385.32232320001 2024-12-17,00:44:35.000,352,11125283,-795,0,1734396274,12807.746485930002,3.547756259999005,54385.231490640006 2024-12-17,00:44:36.000,352,11125287,-795,0,1734396275,12807.719540689992,465.4560977700021,54385.14065808 2024-12-17,00:44:37.000,352,11125250,-795,0,1734396276,12807.766694860002,3.6111984300005133,54385.02187704 2024-12-17,00:44:38.000,352,11125308,-795,0,1734396277,12807.834057959997,3.604149300001154,54385.18258080001 2024-12-17,00:44:39.000,352,11125320,-795,0,1734396278,12807.773431169997,465.46314690000145,54385.23847776 2024-12-17,00:44:40.000,352,11125286,-795,0,1734396279,12807.759958549992,465.5547855900004,54385.13367096001 2024-12-17,00:44:41.000,352,11125294,-795,0,1734396280,12807.753222239997,3.7239845100048115,54384.88912176001 2024-12-17,00:44:42.000,352,11125228,-795,0,1734396281,12807.807112720002,3.6323458199985907,54384.88912176001 2024-12-17,00:44:43.000,352,11125313,-795,0,1734396282,12807.793640099997,3.6816897300013807,54385.02187704 2024-12-17,00:44:44.000,352,11125271,-795,0,1734396283,12807.874475819997,3.759230160001607,54385.08476112001 2024-12-17,00:44:45.000,352,11125266,-795,0,1734396284,12807.840794269992,3.7733284200003254,54384.896108880006 2024-12-17,00:44:46.000,352,11125299,-795,0,1734396285,12807.887948440002,3.7310336400041706,54384.903096 2024-12-17,00:44:47.000,352,11125308,-795,0,1734396286,12807.948575230002,3.8226723300031153,54384.95899296 2024-12-17,00:44:48.000,352,11125278,-795,0,1734396287,12807.941838919993,3.850868850000552,54384.84021192 2024-12-17,00:44:49.000,352,11125321,-795,0,1734396288,12807.962047849993,3.86496710999927,54384.74937936001 2024-12-17,00:44:50.000,352,11125288,-795,0,1734396289,12808.009202019988,3.8226723300031153,54384.58168848001 2024-12-17,00:44:51.000,352,11125311,-795,0,1734396290,12808.069828809988,3.808574070004397,54384.57470136 2024-12-17,00:44:52.000,352,11125249,-795,0,1734396291,12808.110246669989,3.8367705900018336,54384.55374000001 2024-12-17,00:44:53.000,352,11125326,-795,0,1734396292,12808.049619879988,3.815623200003756,54384.53277864001 2024-12-17,00:44:54.000,352,11125283,-795,0,1734396293,12807.935102609998,927.6605027400001,54384.18342264 2024-12-17,00:44:55.000,352,11125300,-795,0,1734396294,12807.894684749997,4.0411953599978006,54384.42797184 2024-12-17,00:44:56.000,352,11125205,-795,0,1734396295,12807.861003199992,4.020047969999723,54383.869002240004 2024-12-17,00:44:57.000,352,11125284,-795,0,1734396296,12808.143928219994,4.210374480004248,54384.42098472 2024-12-17,00:44:58.000,352,11125351,-795,0,1734396297,12808.265181799994,466.1257651199994,54384.51181728001 2024-12-17,00:44:59.000,352,11125309,-795,0,1734396298,12808.35949014,4.245620130001043,54384.25329384 2024-12-17,00:45:00.000,352,11125287,-795,0,1734396299,12808.33254489999,4.287914910004474,54384.09957720001 2024-12-17,00:45:01.000,352,11125298,-795,0,1734396300,12808.467271099995,4.400700990001496,54384.05066736001 2024-12-17,00:45:02.000,352,11125252,-795,0,1734396301,12808.588524679995,4.421848379999574,54384.41399760001 2024-12-17,00:45:03.000,352,11125267,-795,0,1734396302,12808.527897889995,4.400700990001496,54384.54675288 2024-12-17,00:45:04.000,352,11125274,-795,0,1734396303,12808.56157944,4.442995769997651,54384.4489332 2024-12-17,00:45:05.000,352,11125307,-795,0,1734396304,12808.56157944,4.506437939999159,54384.21835824001 2024-12-17,00:45:06.000,352,11125304,-795,0,1734396305,12808.527897889995,4.534634460003872,54384.09957720001 2024-12-17,00:45:07.000,352,11125280,-795,0,1734396306,12808.548106819995,466.36543553999945,54384.0646416 2024-12-17,00:45:08.000,352,11125288,-795,0,1734396307,12808.56157944,4.5628309800013085,54384.14848704001 2024-12-17,00:45:09.000,352,11125294,-795,0,1734396308,12808.66262409,4.591027499998745,54384.19739688001 2024-12-17,00:45:10.000,352,11125324,-795,0,1734396309,12808.67609670999,4.591027499998745,54384.169448399996 2024-12-17,00:45:11.000,352,11125269,-795,0,1734396310,12808.628942539995,4.527585330004513,54383.97380904 2024-12-17,00:45:12.000,352,11125227,-795,0,1734396311,12808.67609670999,466.4006811900035,54384.001757519996 2024-12-17,00:45:13.000,352,11125283,-795,0,1734396312,12808.72325088,4.612174890004098,54383.96682192 2024-12-17,00:45:14.000,352,11125247,-795,0,1734396313,12808.750196119996,4.598076629998104,54384.001757519996 2024-12-17,00:45:15.000,352,11125266,-795,0,1734396314,12808.70304195,466.46412335999776,54383.86201512001 2024-12-17,00:45:16.000,352,11125304,-795,0,1734396315,12808.689569329996,4.633322280002176,54383.79913104 2024-12-17,00:45:17.000,352,11125275,-795,0,1734396316,12808.777141359991,4.675617059998331,54383.73624696 2024-12-17,00:45:18.000,352,11125275,-795,0,1734396317,12808.864713390001,4.675617059998331,54383.9248992 2024-12-17,00:45:19.000,352,11125269,-795,0,1734396318,12808.898394939992,466.541663789998,54383.90393784 2024-12-17,00:45:20.000,352,11125246,-795,0,1734396319,12808.959021729992,4.724960970001121,54383.834066639996 2024-12-17,00:45:21.000,352,11125238,-795,0,1734396320,12808.965758040002,4.739059229999839,54383.62445304001 2024-12-17,00:45:22.000,352,11125266,-795,0,1734396321,12809.006175900002,4.696764450003684,54383.6104788 2024-12-17,00:45:23.000,352,11125247,-795,0,1734396322,12809.120693169993,466.56281118000334,54383.74323408001 2024-12-17,00:45:24.000,352,11125265,-795,0,1734396323,12809.113956859997,4.767255750004551,54383.74323408001 2024-12-17,00:45:25.000,352,11125264,-795,0,1734396324,12809.154374719998,4.724960970001121,54383.652401520005 2024-12-17,00:45:26.000,352,11125292,-795,0,1734396325,12809.201528889993,466.541663789998,54383.64541440001 2024-12-17,00:45:27.000,352,11125275,-795,0,1734396326,12809.208265200003,4.696764450003684,54383.63144016 2024-12-17,00:45:28.000,352,11125218,-795,0,1734396327,12809.188056270003,4.6685679299989715,54383.63842728 2024-12-17,00:45:29.000,352,11125241,-795,0,1734396328,12809.228474129988,4.6685679299989715,54383.51964624 2024-12-17,00:45:30.000,352,11125283,-795,0,1734396329,12809.221737819993,4.5628309800013085,54383.46374928 2024-12-17,00:45:31.000,352,11125293,-795,0,1734396330,12809.295837229998,466.4077303200029,54383.42881368001 2024-12-17,00:45:32.000,352,11125314,-795,0,1734396331,12809.410354499989,4.506437939999159,54383.52663336001 2024-12-17,00:45:33.000,352,11125280,-795,0,1734396332,12809.423827119994,4.527585330004513,54383.554581840006 2024-12-17,00:45:34.000,352,11125292,-795,0,1734396333,12809.464244979994,4.478241420001723,54383.386890960006 2024-12-17,00:45:35.000,352,11125294,-795,0,1734396334,12809.477717599999,4.414799250000215,54383.149328880005 2024-12-17,00:45:36.000,352,11125223,-795,0,1734396335,12809.55855332,4.37250447000406,54383.14234176001 2024-12-17,00:45:37.000,352,11125259,-795,0,1734396336,12809.625916419995,928.1045979300034,54383.44977504 2024-12-17,00:45:38.000,352,11125271,-795,0,1734396337,12809.70001583,4.393651860002137,54383.533620480004 2024-12-17,00:45:39.000,352,11125305,-795,0,1734396338,12809.76064262,4.393651860002137,54383.365929600004 2024-12-17,00:45:40.000,352,11125276,-795,0,1734396339,12809.75390630999,4.358406209998066,54383.30304552 2024-12-17,00:45:41.000,352,11125262,-795,0,1734396340,12809.726961069995,4.266767519999121,54383.04452208001 2024-12-17,00:45:42.000,352,11125292,-795,0,1734396341,12809.868423579996,4.316111430001911,54383.365929600004 2024-12-17,00:45:43.000,352,11125225,-795,0,1734396342,12810.003149780001,4.287914910004474,54383.41483944 2024-12-17,00:45:44.000,352,11125252,-795,0,1734396343,12810.036831329991,4.280865779997839,54383.41483944 2024-12-17,00:45:45.000,352,11125245,-795,0,1734396344,12810.097458119992,466.14691251000477,54383.37291672 2024-12-17,00:45:46.000,352,11125277,-795,0,1734396345,12810.110930739997,4.259718389999762,54383.32400688 2024-12-17,00:45:47.000,352,11125304,-795,0,1734396346,12810.185030150002,4.238571000001684,54383.25413568 2024-12-17,00:45:48.000,352,11125278,-795,0,1734396347,12810.265865870002,4.259718389999762,54383.31003264001 2024-12-17,00:45:49.000,352,11125231,-795,0,1734396348,12810.319756349993,466.1257651199994,54383.330993999996 2024-12-17,00:45:50.000,352,11125266,-795,0,1734396349,12810.346701590002,4.168079700000817,54383.17029024001 2024-12-17,00:45:51.000,352,11125291,-795,0,1734396350,12810.387119450003,4.182177959999535,54383.20522584 2024-12-17,00:45:52.000,352,11125192,-795,0,1734396351,12810.420800999993,4.168079700000817,54383.20522584 2024-12-17,00:45:53.000,352,11125229,-795,0,1734396352,12810.339965279993,4.161030570001458,54383.05849632 2024-12-17,00:45:54.000,352,11125302,-795,0,1734396353,12810.319756349993,4.1962762199982535,54383.19125160001 2024-12-17,00:45:55.000,352,11125253,-795,0,1734396354,12810.286074800002,466.10461773000134,54382.99561224001 2024-12-17,00:45:56.000,352,11125276,-795,0,1734396355,12810.245656940002,4.125784920004662,54382.78599864001 2024-12-17,00:45:57.000,352,11125230,-795,0,1734396356,12810.299547419992,4.055293620003795,54382.89080544 2024-12-17,00:45:58.000,352,11125275,-755,0,1734396357,12810.306283730002,4.083490140001231,54383.12836752 2024-12-17,00:45:59.000,352,11125289,-795,0,1734396358,12810.313020039997,4.027097099999082,54383.04452208001 2024-12-17,00:46:00.000,352,11125253,-795,0,1734396359,12810.245656940002,3.970704060004209,54382.96766376 2024-12-17,00:46:01.000,352,11125208,-795,0,1734396360,12810.158084909992,3.9284092800007784,54382.65324336 2024-12-17,00:46:02.000,352,11125253,-795,0,1734396361,12810.198502769992,3.949556669998856,54382.80696000001 2024-12-17,00:46:03.000,352,11125286,-795,0,1734396362,12810.185030150002,3.9284092800007784,54382.82093424 2024-12-17,00:46:04.000,352,11125250,-795,0,1734396363,12810.178293839992,3.949556669998856,54382.70914032001 2024-12-17,00:46:05.000,352,11125242,-795,0,1734396364,12810.117667049992,3.9213601500014192,54382.83490848001 2024-12-17,00:46:06.000,352,11125281,-795,0,1734396365,12810.070512879996,3.9213601500014192,54382.82093424 2024-12-17,00:46:07.000,352,11125248,-795,0,1734396366,12810.063776570001,3.907261890002701,54382.695166080004 2024-12-17,00:46:08.000,352,11125194,-795,0,1734396367,12810.036831329991,465.766259490003,54382.79298576 2024-12-17,00:46:09.000,352,11125261,-795,0,1734396368,12810.016622399991,3.8861145000046236,54382.73010168 2024-12-17,00:46:10.000,352,11125303,-795,0,1734396369,12809.98294085,3.8438197200011928,54382.765037280005 2024-12-17,00:46:11.000,352,11125298,-795,0,1734396370,12809.89536881999,465.79445601000043,54382.61132064 2024-12-17,00:46:12.000,352,11125262,-795,0,1734396371,12809.828005719995,3.7874266799990437,54382.457604 2024-12-17,00:46:13.000,352,11125281,-795,0,1734396372,12809.89536881999,3.794475809998403,54382.72311456 2024-12-17,00:46:14.000,352,11125304,-795,0,1734396373,12809.915577749991,465.5970803700038,54382.67420472 2024-12-17,00:46:15.000,352,11125272,-795,0,1734396374,12809.86168727,3.7874266799990437,54382.58337216 2024-12-17,00:46:16.000,352,11125253,-795,0,1734396375,12809.84147834,3.7310336400041706,54382.49253960001 2024-12-17,00:46:17.000,352,11125241,-795,0,1734396376,12809.86168727,3.7310336400041706,54382.52048808001 2024-12-17,00:46:18.000,352,11125285,-795,0,1734396377,12809.86168727,3.7239845100048115,54382.50651384 2024-12-17,00:46:19.000,352,11125228,-795,0,1734396378,12809.83474202999,3.6252966899992316,54382.39471992 2024-12-17,00:46:20.000,352,11125240,-795,0,1734396379,12809.848214649995,3.5548053899983643,54382.20606768001 2024-12-17,00:46:21.000,352,11125257,-795,0,1734396380,12809.969468229996,3.540707129999646,54382.33882296 2024-12-17,00:46:22.000,352,11125264,-795,0,1734396381,12810.016622399991,465.31511517000035,54382.457604 2024-12-17,00:46:23.000,352,11125285,-795,0,1734396382,12810.050303949996,3.385626269999193,54382.3877328 2024-12-17,00:46:24.000,352,11125216,-795,0,1734396383,12810.050303949996,465.2234764800014,54382.27593888 2024-12-17,00:46:25.000,352,11125303,-795,0,1734396384,12810.090721809996,3.4208719200032647,54382.22702904 2024-12-17,00:46:26.000,352,11125262,-795,0,1734396385,12810.110930739997,465.20232909000333,54382.15017072 2024-12-17,00:46:27.000,352,11125289,-795,0,1734396386,12810.131139669997,3.216447150000022,54382.08728664001 2024-12-17,00:46:28.000,352,11125261,-795,0,1734396387,12810.245656940002,3.27988932000153,54382.27593888 2024-12-17,00:46:29.000,352,11125258,-795,0,1734396388,12810.346701590002,465.11773953000375,54382.19908056 2024-12-17,00:46:30.000,352,11125282,-795,0,1734396389,12810.333228969997,3.2516928000040934,54382.143183600005 2024-12-17,00:46:31.000,352,11125292,-795,0,1734396390,12810.326492660002,3.272840190002171,54382.01741544001 2024-12-17,00:46:32.000,352,11125191,-795,0,1734396391,12810.339965279993,3.23054540999874,54382.045363920006 2024-12-17,00:46:33.000,352,11125247,-795,0,1734396392,12810.339965279993,3.237594539998099,54382.0034412 2024-12-17,00:46:34.000,352,11125266,-795,0,1734396393,12810.407328380003,3.237594539998099,54381.975492720005 2024-12-17,00:46:35.000,352,11125256,-795,0,1734396394,12810.366910520002,465.1459360500012,54381.96850560001 2024-12-17,00:46:36.000,352,11125232,-795,0,1734396395,12810.272602179997,3.2587419300034526,54381.856711680004 2024-12-17,00:46:37.000,352,11125249,-795,0,1734396396,12810.339965279993,3.286938450000889,54381.807801840005 2024-12-17,00:46:38.000,352,11125276,-795,0,1734396397,12810.393855759998,465.2375747400001,54381.94754424001 2024-12-17,00:46:39.000,352,11125235,-795,0,1734396398,12810.333228969997,3.2657910600028117,54381.99645408001 2024-12-17,00:46:40.000,352,11125194,-795,0,1734396399,12810.360174209993,3.23054540999874,54381.98247984 2024-12-17,00:46:41.000,352,11125259,-795,0,1734396400,12810.299547419992,3.223496279999381,54381.66107232001 2024-12-17,00:46:42.000,352,11125177,-795,0,1734396401,12810.272602179997,3.2093980200006627,54381.66107232001 2024-12-17,00:46:43.000,352,11125214,-795,0,1734396402,12810.104194430001,3.131857590000436,54381.472420080005 2024-12-17,00:46:44.000,352,11125250,-795,0,1734396403,12810.238920629992,3.216447150000022,54381.75190488001 2024-12-17,00:46:45.000,352,11125274,-795,0,1734396404,12810.245656940002,3.2446436700047343,54381.56325264001 2024-12-17,00:46:46.000,352,11125258,-795,0,1734396405,12810.380383139993,3.223496279999381,54381.49338144001 2024-12-17,00:46:47.000,352,11125290,-795,0,1734396406,12810.548790889989,3.1882506300025852,54381.64709808 2024-12-17,00:46:48.000,352,11125227,-795,0,1734396407,12810.488164099988,3.0472680300008506,54381.45844584 2024-12-17,00:46:49.000,352,11125230,-795,0,1734396408,12810.400592069993,2.9979241199980606,54381.521329920004 2024-12-17,00:46:50.000,352,11125283,-795,0,1734396409,12810.232184319997,2.8992362999997567,54381.374600400006 2024-12-17,00:46:51.000,352,11125275,-795,0,1734396410,12810.110930739997,2.8287449999988894,54381.36761328001 2024-12-17,00:46:52.000,352,11125297,-795,0,1734396411,12810.144612290002,464.6243004299977,54381.63312384001 2024-12-17,00:46:53.000,352,11125252,-795,0,1734396412,12810.299547419992,2.814646740000171,54381.71696928 2024-12-17,00:46:54.000,352,11125281,-795,0,1734396413,12810.252393249997,2.7723519600040163,54381.31870344001 2024-12-17,00:46:55.000,352,11125264,-795,0,1734396414,12810.346701590002,464.61020216999896,54381.53530416001 2024-12-17,00:46:56.000,352,11125248,-795,0,1734396415,12810.333228969997,2.8287449999988894,54381.59818824 2024-12-17,00:46:57.000,352,11125188,-795,0,1734396416,12810.333228969997,464.6665952100011,54381.21389664 2024-12-17,00:46:58.000,352,11125270,-795,0,1734396417,12810.434273619998,2.7864502200027346,54381.63312384001 2024-12-17,00:46:59.000,352,11125256,-795,0,1734396418,12810.521845649993,2.7794010900033754,54381.640110960005 2024-12-17,00:47:00.000,352,11125220,-795,0,1734396419,12810.380383139993,2.7934993500020937,54381.55626552 2024-12-17,00:47:01.000,352,11125258,-795,0,1734396420,12810.333228969997,2.7723519600040163,54381.60517536 2024-12-17,00:47:02.000,352,11125247,-795,0,1734396421,12810.339965279993,2.8287449999988894,54381.3396648 2024-12-17,00:47:03.000,352,11125264,-795,0,1734396422,12810.528581959989,2.8428432600048836,54381.69600792 2024-12-17,00:47:04.000,352,11125206,-795,0,1734396423,12810.568999819989,2.7864502200027346,54381.68203368001 2024-12-17,00:47:05.000,352,11125263,-795,0,1734396424,12810.515109339998,2.8216958699995303,54381.56325264001 2024-12-17,00:47:06.000,352,11125325,-795,0,1734396425,12810.441009929993,464.7018408599979,54381.45844584 2024-12-17,00:47:07.000,352,11125249,-795,0,1734396426,12810.467955169988,2.8428432600048836,54381.374600400006 2024-12-17,00:47:08.000,352,11125295,-795,0,1734396427,12810.542054579993,2.9415310800031875,54381.521329920004 2024-12-17,00:47:09.000,352,11125254,-795,0,1734396428,12810.575736129998,2.920383689997834,54381.61216248001 2024-12-17,00:47:10.000,352,11125263,-795,0,1734396429,12810.582472439994,2.856941520003602,54381.48639432001 2024-12-17,00:47:11.000,352,11125263,-795,0,1734396430,12810.528581959989,2.9485802100025467,54381.3396648 2024-12-17,00:47:12.000,352,11125158,-795,0,1734396431,12810.568999819989,2.9908749899987015,54381.38857464 2024-12-17,00:47:13.000,352,11125251,-795,0,1734396432,12810.447746239988,464.9133147600005,54381.29774208001 2024-12-17,00:47:14.000,352,11125233,-795,0,1734396433,12810.434273619998,3.068415419998928,54381.2697936 2024-12-17,00:47:15.000,352,11125215,-795,0,1734396434,12810.380383139993,3.0331697700021323,54381.06018000001 2024-12-17,00:47:16.000,352,11125239,-795,0,1734396435,12810.427537310003,3.061366289999569,54381.137038320005 2024-12-17,00:47:17.000,352,11125233,-795,0,1734396436,12810.414064689998,3.117759330001718,54381.14402544 2024-12-17,00:47:18.000,352,11125215,-795,0,1734396437,12810.400592069993,3.1459558499991545,54381.24883224001 2024-12-17,00:47:19.000,352,11125238,-795,0,1734396438,12810.346701590002,3.124808460001077,54381.15101256001 2024-12-17,00:47:20.000,352,11125178,-795,0,1734396439,12810.373646829998,3.124808460001077,54381.039218640006 2024-12-17,00:47:21.000,352,11125206,-795,0,1734396440,12810.373646829998,3.124808460001077,54381.04620576 2024-12-17,00:47:22.000,352,11125233,-795,0,1734396441,12810.272602179997,464.8992165000018,54380.801656560005 2024-12-17,00:47:23.000,352,11125216,-795,0,1734396442,12810.292811109997,2.913334559998475,54380.703836880006 2024-12-17,00:47:24.000,352,11125234,-795,0,1734396443,12810.339965279993,2.913334559998475,54380.82261792001 2024-12-17,00:47:25.000,352,11125245,-795,0,1734396444,12810.225448010002,2.9838258599993424,54380.75973384 2024-12-17,00:47:26.000,352,11125249,-795,0,1734396445,12810.218711699992,464.9274130199992,54380.76672096 2024-12-17,00:47:27.000,352,11125259,-795,0,1734396446,12810.178293839992,1388.6242608300017,54380.68986264 2024-12-17,00:47:28.000,352,11125182,-795,0,1734396447,12810.211975389997,2.955629340001906,54380.87851488 2024-12-17,00:47:29.000,352,11125279,-795,0,1734396448,12810.265865870002,2.8780889100016793,54380.99030880001 2024-12-17,00:47:30.000,352,11125257,-795,0,1734396449,12810.185030150002,464.645447820003,54380.82960504 2024-12-17,00:47:31.000,352,11125257,-795,0,1734396450,12810.158084909992,464.5679073900028,54380.78768232 2024-12-17,00:47:32.000,352,11125271,-795,0,1734396451,12810.124403360001,464.53266173999873,54380.6409528 2024-12-17,00:47:33.000,352,11125241,-795,0,1734396452,12810.211975389997,2.659565879999718,54380.93441184 2024-12-17,00:47:34.000,352,11125236,-795,0,1734396453,12810.286074800002,2.6313693600022816,54380.90646336 2024-12-17,00:47:35.000,352,11125222,-795,0,1734396454,12810.191766459997,2.6243202300029225,54380.84357928001 2024-12-17,00:47:36.000,352,11125182,-795,0,1734396455,12810.137875979992,464.47626870000386,54380.710824 2024-12-17,00:47:37.000,352,11125202,-795,0,1734396456,12810.043567640001,2.6877624000044307,54380.68986264 2024-12-17,00:47:38.000,352,11125191,-795,0,1734396457,12810.016622399991,2.7300571800005855,54380.77370808001 2024-12-17,00:47:39.000,352,11125275,-795,0,1734396458,12809.996413469991,2.765302830004657,54380.75973384 2024-12-17,00:47:40.000,352,11125261,-795,0,1734396459,12809.828005719995,2.758253699998022,54380.55710736001 2024-12-17,00:47:41.000,352,11125212,-795,0,1734396460,12809.747169999995,2.69481153000379,54380.466274800005 2024-12-17,00:47:42.000,352,11125238,-795,0,1734396461,12809.82126941,2.8216958699995303,54380.61999144 2024-12-17,00:47:43.000,352,11125251,-795,0,1734396462,12809.70001583,2.87103978000232,54380.55710736001 2024-12-17,00:47:44.000,352,11125147,-795,0,1734396463,12809.63265272999,2.87103978000232,54380.56409448 2024-12-17,00:47:45.000,352,11125251,-795,0,1734396464,12809.565289629994,2.8498923900042428,54380.50819752001 2024-12-17,00:47:46.000,352,11125229,-795,0,1734396465,12809.477717599999,2.8992362999997567,54380.30557104 2024-12-17,00:47:47.000,352,11125208,-795,0,1734396466,12809.376672949998,2.906285429999116,54380.30557104 2024-12-17,00:47:48.000,352,11125202,-795,0,1734396467,12809.342991399993,926.5819858500035,54380.3964036 2024-12-17,00:47:49.000,352,11125258,-795,0,1734396468,12809.316046159998,2.8780889100016793,54380.38242936 2024-12-17,00:47:50.000,352,11125238,-795,0,1734396469,12809.241946749993,2.8992362999997567,54380.31255816001 2024-12-17,00:47:51.000,352,11125209,-795,0,1734396470,12809.140902099993,464.7159391200039,54380.09595744 2024-12-17,00:47:52.000,352,11125124,-795,0,1734396471,12809.073538999997,2.7934993500020937,54380.06800896 2024-12-17,00:47:53.000,352,11125206,-795,0,1734396472,12809.006175900002,464.6172512999983,54380.00512488001 2024-12-17,00:47:54.000,352,11125185,-795,0,1734396473,12808.959021729992,2.751204569998663,54379.963202160005 2024-12-17,00:47:55.000,352,11125242,-795,0,1734396474,12808.783877670001,2.6736641399984364,54379.64179464001 2024-12-17,00:47:56.000,352,11125220,-795,0,1734396475,12808.608733609995,464.39167914000427,54379.70467872 2024-12-17,00:47:57.000,352,11125234,-795,0,1734396476,12808.568315749995,2.5326815400039777,54379.52301360001 2024-12-17,00:47:58.000,352,11125168,-795,0,1734396477,12808.53463419999,2.483337630001188,54379.21558032001 2024-12-17,00:47:59.000,352,11125269,-795,0,1734396478,12808.58178837,2.4551411100037512,54379.68371736 2024-12-17,00:48:00.000,352,11125182,-795,0,1734396479,12808.56157944,2.293011120003939,54379.64179464001 2024-12-17,00:48:01.000,352,11125203,-795,0,1734396480,12808.507688959995,2.23661808000179,54379.530000720006 2024-12-17,00:48:02.000,352,11125247,-795,0,1734396481,12808.45379847999,2.1943232999983593,54379.26449016001 2024-12-17,00:48:03.000,352,11125199,-795,0,1734396482,12808.37969907,464.00397699000314,54379.18763184001 2024-12-17,00:48:04.000,352,11125242,-795,0,1734396483,12808.386435379995,2.081537220001337,54379.292438640005 2024-12-17,00:48:05.000,352,11125216,-795,0,1734396484,12808.42011693,1.9828494000030332,54379.2784644 2024-12-17,00:48:06.000,352,11125164,-795,0,1734396485,12808.37296275999,463.77135570000246,54379.13173488 2024-12-17,00:48:07.000,352,11125204,-795,0,1734396486,12808.31907228,1.8207194100032211,54378.95006976001 2024-12-17,00:48:08.000,352,11125170,-795,0,1734396487,12808.31233596999,1.813670280003862,54378.964044 2024-12-17,00:48:09.000,352,11125248,-795,0,1734396488,12808.238236559999,463.6515204899988,54378.94308264 2024-12-17,00:48:10.000,352,11125258,-795,0,1734396489,12808.204555009994,1.7290807200042764,54378.87321144 2024-12-17,00:48:11.000,352,11125221,-795,0,1734396490,12808.211291319989,1.7290807200042764,54378.71250768001 2024-12-17,00:48:12.000,352,11125243,-795,0,1734396491,12808.123719289993,1.6797368100014864,54378.670584960004 2024-12-17,00:48:13.000,352,11125232,-795,0,1734396492,12808.110246669989,463.4329974600041,54378.81731448 2024-12-17,00:48:14.000,352,11125234,-795,0,1734396493,12808.137191909998,463.39775181000005,54378.73346904001 2024-12-17,00:48:15.000,352,11125189,-795,0,1734396494,12808.015938329998,1.4823611700048787,54378.61468800001 2024-12-17,00:48:16.000,352,11125160,-795,0,1734396495,12807.995729399998,1.4400663900014479,54378.474945600006 2024-12-17,00:48:17.000,352,11125224,-795,0,1734396496,12807.948575230002,1.3554768300018623,54378.56577816001 2024-12-17,00:48:18.000,352,11125196,-795,0,1734396497,12807.975520469998,1.292034660000354,54378.5797524 2024-12-17,00:48:19.000,352,11125237,-795,0,1734396498,12807.962047849993,1.2285924899988458,54378.43302288 2024-12-17,00:48:20.000,352,11125194,-795,0,1734396499,12807.914893679997,463.0170987899983,54378.139563840006 2024-12-17,00:48:21.000,352,11125217,-795,0,1734396500,12807.982256779993,1.24269075000484,54378.09065400001 2024-12-17,00:48:22.000,352,11125217,-795,0,1734396501,12807.935102609998,1.4612137799995253,54378.17449944 2024-12-17,00:48:23.000,352,11125213,-795,0,1734396502,12807.611759729996,925.2003563699982,54377.999821440004 2024-12-17,00:48:24.000,352,11125159,-795,0,1734396503,12807.3220984,1.3343294400037848,54377.88802752 2024-12-17,00:48:25.000,352,11125225,-795,0,1734396504,12807.079591239999,1.1158064100018237,54377.60854272001 2024-12-17,00:48:26.000,352,11125223,-795,0,1734396505,12807.018964449999,1.0100694600041606,54377.70636240001 2024-12-17,00:48:27.000,352,11125172,-795,0,1734396506,12807.07285492999,1.0030203300048015,54377.75527224001 2024-12-17,00:48:28.000,352,11125176,-795,0,1734396507,12807.059382309999,1.031216850002238,54377.62950408001 2024-12-17,00:48:29.000,352,11125167,-795,0,1734396508,12807.167163269994,0.8831851200011442,54377.94392448001 2024-12-17,00:48:30.000,352,11125241,-795,0,1734396509,12807.17389957999,0.8549886000037077,54377.96488584001 2024-12-17,00:48:31.000,352,11125217,-795,0,1734396510,12807.13348171999,0.8267920799989952,54377.8810404 2024-12-17,00:48:32.000,352,11125188,-795,0,1734396511,12807.13348171999,0.7774481700034812,54377.69937528 2024-12-17,00:48:33.000,352,11125169,-795,0,1734396512,12807.066118619994,0.7281042600006913,54377.62251696 2024-12-17,00:48:34.000,352,11125238,-795,0,1734396513,12806.924656109994,0.714006000001973,54377.6015556 2024-12-17,00:48:35.000,352,11125244,-795,0,1734396514,12806.938128729998,0.7210551300013321,54377.5316844 2024-12-17,00:48:36.000,352,11125216,-795,0,1734396515,12806.803402529993,0.6505638300004648,54377.29412232001 2024-12-17,00:48:37.000,352,11125259,-795,0,1734396516,12806.857293009998,0.5871216599989566,54377.398929120005 2024-12-17,00:48:38.000,352,11125165,-795,0,1734396517,12806.978546589999,462.4672666500046,54377.38495488 2024-12-17,00:48:39.000,352,11125212,-795,0,1734396518,12806.965073969994,0.6294164400023874,54377.26617384 2024-12-17,00:48:40.000,352,11125084,-795,0,1734396519,12806.837084079998,0.6435147000011057,54377.18931552 2024-12-17,00:48:41.000,352,11125215,-795,0,1734396520,12806.661940019992,0.6294164400023874,54376.97970192 2024-12-17,00:48:42.000,352,11125151,-795,0,1734396521,12806.661940019992,0.6223673100030283,54376.92380496 2024-12-17,00:48:43.000,352,11125211,-795,0,1734396522,12806.621522159992,0.5448268800028018,54377.0775216 2024-12-17,00:48:44.000,352,11125161,-795,0,1734396523,12806.634994779997,0.5166303599980893,54377.08450872001 2024-12-17,00:48:45.000,352,11125232,-795,0,1734396524,12806.641731089992,462.2346453600039,54377.07053448 2024-12-17,00:48:46.000,352,11125203,-795,0,1734396525,12806.601313229992,462.26284188000136,54377.042586 2024-12-17,00:48:47.000,352,11125269,-795,0,1734396526,12806.661940019992,0.41089341000042623,54377.12643144001 2024-12-17,00:48:48.000,352,11125123,-795,0,1734396527,12806.547422750002,462.19939970999985,54376.9727148 2024-12-17,00:48:49.000,352,11125223,-795,0,1734396528,12806.513741199997,0.3263038500008406,54377.04957312 2024-12-17,00:48:50.000,352,11125230,-795,0,1734396529,12806.614785849997,0.3051564600027632,54377.00066328 2024-12-17,00:48:51.000,352,11125203,-795,0,1734396530,12806.688885260002,0.3051564600027632,54377.00765040001 2024-12-17,00:48:52.000,352,11125214,-795,0,1734396531,12806.682148949993,0.18532124999910593,54377.03559888001 2024-12-17,00:48:53.000,352,11125216,-795,0,1734396532,12806.668676330002,462.00202407000324,54377.04957312 2024-12-17,00:48:54.000,352,11125200,-795,0,1734396533,12806.675412639997,0.241714290001255,54376.92380496 2024-12-17,00:48:55.000,352,11125297,-795,0,1734396534,12806.601313229992,0.22761603000253672,54376.9028436 2024-12-17,00:48:56.000,352,11125114,-795,0,1734396535,12806.682148949993,0.21351777000381844,54376.88188224 2024-12-17,00:48:57.000,352,11125181,-795,0,1734396536,12806.614785849997,0.22056690000317758,54376.83995952001 2024-12-17,00:48:58.000,352,11125212,-795,0,1734396537,12806.540686439992,0.25581254999997327,54376.88188224 2024-12-17,00:48:59.000,352,11125220,-795,0,1734396538,12806.372278689996,0.241714290001255,54376.679255760006 2024-12-17,00:49:00.000,352,11125250,-795,0,1734396539,12806.399223929991,0.22761603000253672,54376.70720424 2024-12-17,00:49:01.000,352,11125204,-795,0,1734396540,12806.453114409996,0.25581254999997327,54376.7631012 2024-12-17,00:49:02.000,352,11125232,-795,0,1734396541,12806.493532269997,0.2840090700046858,54376.81201104 2024-12-17,00:49:03.000,352,11125169,-795,0,1734396542,12806.426169170001,0.24876342000061413,54376.71419136 2024-12-17,00:49:04.000,352,11125142,-795,0,1734396543,12806.412696549996,0.3051564600027632,54376.62335880001 2024-12-17,00:49:05.000,352,11125175,-795,0,1734396544,12806.365542380001,0.3263038500008406,54376.5884232 2024-12-17,00:49:06.000,352,11125238,-795,0,1734396545,12806.352069759996,0.35450036999827716,54376.42771944 2024-12-17,00:49:07.000,352,11125190,-795,0,1734396546,12806.331860829996,0.2769599399980507,54376.441693680004 2024-12-17,00:49:08.000,352,11125223,-795,0,1734396547,12806.439641789992,0.23466516000189586,54376.5884232 2024-12-17,00:49:09.000,352,11125178,-795,0,1734396548,12806.473323339997,0.2769599399980507,54376.59541032 2024-12-17,00:49:10.000,352,11125180,-795,0,1734396549,12806.412696549996,0.26991080999869155,54376.46964216 2024-12-17,00:49:11.000,352,11125192,-795,0,1734396550,12806.473323339997,0.25581254999997327,54376.26701568001 2024-12-17,00:49:12.000,352,11125123,-795,0,1734396551,12806.540686439992,0.1994195099978242,54376.28098992 2024-12-17,00:49:13.000,352,11125222,-795,0,1734396552,12806.486795960001,462.1430066699977,54376.19015736 2024-12-17,00:49:14.000,352,11125163,-795,0,1734396553,12806.480059649992,462.16415406000306,54376.09233768 2024-12-17,00:49:15.000,352,11125222,-795,0,1734396554,12806.372278689996,0.41794253999978537,54375.93163392001 2024-12-17,00:49:16.000,352,11125189,-795,0,1734396555,12806.365542380001,0.4038442800010671,54375.98054376001 2024-12-17,00:49:17.000,352,11125174,-795,0,1734396556,12806.331860829996,462.2910383999988,54376.02246648 2024-12-17,00:49:18.000,352,11125138,-795,0,1734396557,12806.372278689996,0.3826968900029897,54376.26002856 2024-12-17,00:49:19.000,352,11125182,-795,0,1734396558,12806.358806069991,924.0372499200021,54376.23208008 2024-12-17,00:49:20.000,352,11125124,-795,0,1734396559,12806.32512452,462.26284188000136,54376.19015736 2024-12-17,00:49:21.000,352,11125201,-795,0,1734396560,12806.331860829996,0.4249916699991445,54375.91067256001 2024-12-17,00:49:22.000,352,11125190,-795,0,1734396561,12806.399223929991,462.24874362000264,54375.98054376001 2024-12-17,00:49:23.000,352,11125212,-795,0,1734396562,12806.338597139991,0.4390899299978628,54376.0643892 2024-12-17,00:49:24.000,352,11125222,-795,0,1734396563,12806.30491559,462.3403823100016,54375.97355664 2024-12-17,00:49:25.000,352,11125194,-795,0,1734396564,12806.13650783999,0.3826968900029897,54375.840801360006 2024-12-17,00:49:26.000,352,11125163,-795,0,1734396565,12806.20387094,462.1430066699977,54375.83381424001 2024-12-17,00:49:27.000,352,11125185,-795,0,1734396566,12806.318388209991,0.241714290001255,54376.0643892 2024-12-17,00:49:28.000,352,11125112,-795,0,1734396567,12806.419432859992,0.1782721199997468,54376.07836344001 2024-12-17,00:49:29.000,352,11125201,-795,0,1734396568,12806.432905479996,0.21351777000381844,54376.08535056 2024-12-17,00:49:30.000,352,11125201,-795,0,1734396569,12806.392487619996,0.23466516000189586,54376.01547936 2024-12-17,00:49:31.000,352,11125186,-795,0,1734396570,12806.405960240001,0.2910582000040449,54376.07836344001 2024-12-17,00:49:32.000,352,11125163,-795,0,1734396571,12806.358806069991,0.33335298000019975,54376.3089384 2024-12-17,00:49:33.000,352,11125182,-795,0,1734396572,12806.311651899996,0.33335298000019975,54376.40675808 2024-12-17,00:49:34.000,352,11125166,-795,0,1734396573,12806.2442888,0.29810733000340406,54376.26002856 2024-12-17,00:49:35.000,352,11125231,-795,0,1734396574,12806.25776141999,0.3404021099995589,54376.25304144 2024-12-17,00:49:36.000,352,11125179,-795,0,1734396575,12806.28470666,0.3404021099995589,54376.21810584001 2024-12-17,00:49:37.000,352,11125131,-795,0,1734396576,12806.352069759996,0.3192547200014815,54376.294964160006 2024-12-17,00:49:38.000,352,11125213,-795,0,1734396577,12806.34533345,0.4249916699991445,54376.28797704001 2024-12-17,00:49:39.000,352,11125200,-795,0,1734396578,12806.331860829996,0.4884338400006527,54376.26701568001 2024-12-17,00:49:40.000,352,11125185,-795,0,1734396579,12806.230816179996,0.5518760100021609,54376.1342604 2024-12-17,00:49:41.000,352,11125197,-795,0,1734396580,12806.210607249996,0.60826905000431,54376.14823464001 2024-12-17,00:49:42.000,352,11125224,-795,0,1734396581,12806.30491559,0.6153181800036691,54376.30195128 2024-12-17,00:49:43.000,352,11125194,-795,0,1734396582,12806.365542380001,0.6223673100030283,54376.4486808 2024-12-17,00:49:44.000,352,11125154,-795,0,1734396583,12806.379014999991,0.6364655700017465,54376.35784824 2024-12-17,00:49:45.000,352,11125197,-795,0,1734396584,12806.230816179996,0.7210551300013321,54376.21111872 2024-12-17,00:49:46.000,352,11125201,-795,0,1734396585,12806.048935809995,0.7774481700034812,54376.08535056 2024-12-17,00:49:47.000,352,11125189,-795,0,1734396586,12805.97483639999,0.7774481700034812,54376.225092960005 2024-12-17,00:49:48.000,352,11125194,-795,0,1734396587,12806.00178164,462.6293966400044,54376.33688688001 2024-12-17,00:49:49.000,352,11125174,-795,0,1734396588,12806.089353669995,0.7563007799981278,54376.3089384 2024-12-17,00:49:50.000,352,11125195,-795,0,1734396589,12806.06240843,0.8126938200002769,54376.21111872 2024-12-17,00:49:51.000,352,11125160,-795,0,1734396590,12805.93441853999,462.6152983799984,54376.09233768 2024-12-17,00:49:52.000,352,11125151,-795,0,1734396591,12806.008517949995,0.8831851200011442,54376.16919600001 2024-12-17,00:49:53.000,352,11125196,-795,0,1734396592,12805.93441853999,0.9818729399994481,54376.16220888 2024-12-17,00:49:54.000,352,11125250,-795,0,1734396593,12805.83337388999,1.0030203300048015,54376.155221760004 2024-12-17,00:49:55.000,352,11125164,-795,0,1734396594,12805.739065549998,0.8972833799998625,54375.90368544 2024-12-17,00:49:56.000,352,11125236,-795,0,1734396595,12805.705383999994,0.8338412099983543,54375.87573696 2024-12-17,00:49:57.000,352,11125171,-795,0,1734396596,12805.732329239989,0.8479394700043485,54375.93163392001 2024-12-17,00:49:58.000,352,11125159,-795,0,1734396597,12805.779483409999,0.7703990400041221,54376.057402080005 2024-12-17,00:49:59.000,352,11125193,-795,0,1734396598,12805.698647689998,0.8479394700043485,54375.938621040004 2024-12-17,00:50:00.000,352,11125183,-795,0,1734396599,12805.530239940003,0.8902342500005034,54375.66612336001 2024-12-17,00:50:01.000,352,11125174,-795,0,1734396600,12805.510031010002,462.6364457700038,54375.56830368 2024-12-17,00:50:02.000,352,11125208,-795,0,1734396601,12805.456140529997,0.7422025199994096,54375.71503320001 2024-12-17,00:50:03.000,352,11125172,-795,0,1734396602,12805.530239940003,0.7351533900000504,54375.75695592 2024-12-17,00:50:04.000,352,11125176,-795,0,1734396603,12805.456140529997,0.7069568700026139,54375.74298168001 2024-12-17,00:50:05.000,352,11125159,-795,0,1734396604,12805.341623259992,0.7422025199994096,54375.64516200001 2024-12-17,00:50:06.000,352,11125145,-795,0,1734396605,12805.328150640002,0.7703990400041221,54375.61721352001 2024-12-17,00:50:07.000,352,11125179,-795,0,1734396606,12805.280996469992,0.819742949999636,54375.64516200001 2024-12-17,00:50:08.000,352,11125076,-795,0,1734396607,12805.294469089997,0.7422025199994096,54375.70804608 2024-12-17,00:50:09.000,352,11125188,-795,0,1734396608,12805.240578609992,0.6364655700017465,54375.61721352001 2024-12-17,00:50:10.000,352,11125181,-795,0,1734396609,12805.153006579996,0.5518760100021609,54375.456509760006 2024-12-17,00:50:11.000,352,11125111,-795,0,1734396610,12805.307941710002,462.5166105600001,54375.66612336001 2024-12-17,00:50:12.000,352,11125233,-795,0,1734396611,12805.314678019997,0.6364655700017465,54375.435548400004 2024-12-17,00:50:13.000,352,11125176,-795,0,1734396612,12805.240578609992,0.6505638300004648,54375.42157416 2024-12-17,00:50:14.000,352,11125171,-795,0,1734396613,12805.321414329992,0.5659742700008792,54375.46349688 2024-12-17,00:50:15.000,352,11125167,-795,0,1734396614,12805.280996469992,0.6223673100030283,54375.52638096001 2024-12-17,00:50:16.000,352,11125175,-795,0,1734396615,12805.267523850001,0.6787603499979014,54375.58227792 2024-12-17,00:50:17.000,352,11125160,-795,0,1734396616,12805.267523850001,0.6364655700017465,54375.603239280004 2024-12-17,00:50:18.000,352,11125215,-795,0,1734396617,12805.267523850001,462.5377579499982,54375.65913624 2024-12-17,00:50:19.000,352,11125172,-795,0,1734396618,12805.301205399992,0.6858094800045365,54375.603239280004 2024-12-17,00:50:20.000,352,11125201,-795,0,1734396619,12805.233842299996,0.6717112199985422,54375.47747112001 2024-12-17,00:50:21.000,352,11125172,-795,0,1734396620,12805.220369679992,0.6787603499979014,54375.59625216001 2024-12-17,00:50:22.000,352,11125160,-795,0,1734396621,12805.334886949997,0.6928586100038956,54375.63817488 2024-12-17,00:50:23.000,352,11125207,-795,0,1734396622,12805.294469089997,0.7351533900000504,54375.69407184001 2024-12-17,00:50:24.000,352,11125099,-795,0,1734396623,12805.294469089997,0.7351533900000504,54375.63118776 2024-12-17,00:50:25.000,352,11125189,-795,0,1734396624,12805.220369679992,0.819742949999636,54375.40759992001 2024-12-17,00:50:26.000,352,11125161,-795,0,1734396625,12805.186688130001,0.7844973000028403,54375.49843248001 2024-12-17,00:50:27.000,352,11125196,-795,0,1734396626,12805.099116099991,0.7281042600006913,54375.456509760006 2024-12-17,00:50:28.000,352,11125171,-795,0,1734396627,12805.072170859996,0.7915464300021995,54375.64516200001 2024-12-17,00:50:29.000,352,11125198,-795,0,1734396628,12805.10585241,0.8549886000037077,54375.624200640006 2024-12-17,00:50:30.000,352,11125176,-795,0,1734396629,12805.031752999996,0.8267920799989952,54375.57529080001 2024-12-17,00:50:31.000,352,11125179,-795,0,1734396630,12804.90376311,462.6152983799984,54375.57529080001 2024-12-17,00:50:32.000,352,11125162,-795,0,1734396631,12804.90376311,462.60824924999906,54375.624200640006 2024-12-17,00:50:33.000,352,11125184,-795,0,1734396632,12804.80271846,0.819742949999636,54375.52638096001 2024-12-17,00:50:34.000,352,11125177,-795,0,1734396633,12804.67472856999,0.6928586100038956,54375.44952264001 2024-12-17,00:50:35.000,352,11125173,-795,0,1734396634,12804.553474989989,0.6928586100038956,54375.505419600006 2024-12-17,00:50:36.000,352,11125230,-795,0,1734396635,12804.459166649998,0.6999077400032547,54375.37965144001 2024-12-17,00:50:37.000,352,11125167,-795,0,1734396636,12804.337913069998,0.6928586100038956,54375.26087040001 2024-12-17,00:50:38.000,352,11125147,-795,0,1734396637,12804.223395799992,0.6364655700017465,54375.218947680005 2024-12-17,00:50:39.000,352,11125176,-795,0,1734396638,12804.223395799992,0.60826905000431,54375.11414088001 2024-12-17,00:50:40.000,352,11125072,-795,0,1734396639,12804.102142219992,0.714006000001973,54375.12811512 2024-12-17,00:50:41.000,352,11125118,-795,0,1734396640,12803.967416020001,0.6646620899991831,54374.92548864001 2024-12-17,00:50:42.000,352,11125190,-795,0,1734396641,12803.852898749996,0.6294164400023874,54375.23292192 2024-12-17,00:50:43.000,352,11125193,-795,0,1734396642,12803.81921719999,0.7210551300013321,54375.37266432 2024-12-17,00:50:44.000,352,11125118,-795,0,1734396643,12803.80574458,462.5166105600001,54375.25388328 2024-12-17,00:50:45.000,352,11125174,-795,0,1734396644,12803.64407314,0.6505638300004648,54375.19099920001 2024-12-17,00:50:46.000,352,11125138,-795,0,1734396645,12803.671018379995,0.6153181800036691,54375.19798632 2024-12-17,00:50:47.000,352,11125163,-795,0,1734396646,12803.67775468999,0.6505638300004648,54375.20497344 2024-12-17,00:50:48.000,352,11125128,-795,0,1734396647,12803.62386421,0.6364655700017465,54375.19099920001 2024-12-17,00:50:49.000,352,11125101,-795,0,1734396648,12803.610391589995,0.55892514000152,54375.11414088001 2024-12-17,00:50:50.000,352,11125194,-795,0,1734396649,12803.55650110999,462.34743144000095,54375.19798632 2024-12-17,00:50:51.000,352,11125163,-795,0,1734396650,12803.57671003999,0.5800725299995975,54375.02330832001 2024-12-17,00:50:52.000,352,11125152,-795,0,1734396651,12803.53629217999,0.5377777500034426,54375.07221816001 2024-12-17,00:50:53.000,352,11125156,-795,0,1734396652,12803.53629217999,462.4179227400018,54375.03728256 2024-12-17,00:50:54.000,352,11125135,-795,0,1734396653,12803.684491,0.5941707899983157,54375.149076480004 2024-12-17,00:50:55.000,352,11125181,-795,0,1734396654,12803.51608324999,462.43202100000053,54375.09317952001 2024-12-17,00:50:56.000,352,11125049,-795,0,1734396655,12803.52281956,0.6012199199976749,54375.00933408 2024-12-17,00:50:57.000,352,11125114,-795,0,1734396656,12803.54302849,0.60826905000431,54375.13510224 2024-12-17,00:50:58.000,352,11125172,-795,0,1734396657,12803.4824017,0.6294164400023874,54375.03728256 2024-12-17,00:50:59.000,352,11125162,-795,0,1734396658,12803.54302849,0.5871216599989566,54374.59010688001 2024-12-17,00:51:00.000,352,11125172,-795,0,1734396659,12803.56323742,462.4038244800031,54374.82068184 2024-12-17,00:51:01.000,352,11125161,-795,0,1734396660,12803.52281956,462.32628405000287,54374.40844176 2024-12-17,00:51:02.000,352,11125192,-795,0,1734396661,12803.59691896999,0.4884338400006527,54375.18401208 2024-12-17,00:51:03.000,352,11125153,-795,0,1734396662,12803.66428207,0.453188190003857,54375.11414088001 2024-12-17,00:51:04.000,352,11125084,-795,0,1734396663,12803.812480889996,0.48138471000129357,54375.121128000006 2024-12-17,00:51:05.000,352,11125162,-795,0,1734396664,12803.72490886,0.502532099999371,54375.10715376 2024-12-17,00:51:06.000,352,11125168,-795,0,1734396665,12803.812480889996,462.31218579000415,54374.99535984001 2024-12-17,00:51:07.000,352,11125159,-795,0,1734396666,12803.8865803,1386.0795249000003,54374.97439848001 2024-12-17,00:51:08.000,352,11125163,-795,0,1734396667,12803.832689819996,0.55892514000152,54374.91850152 2024-12-17,00:51:09.000,352,11125208,-795,0,1734396668,12803.86637137,0.4884338400006527,54374.8416432 2024-12-17,00:51:10.000,352,11125116,-795,0,1734396669,12803.960679709991,0.55892514000152,54375.14208936001 2024-12-17,00:51:11.000,352,11125161,-795,0,1734396670,12804.001097569992,0.5941707899983157,54375.16305072001 2024-12-17,00:51:12.000,352,11125128,-795,0,1734396671,12803.947207090001,0.5166303599980893,54375.10715376 2024-12-17,00:51:13.000,352,11125172,-795,0,1734396672,12803.859635059991,0.6012199199976749,54375.0163212 2024-12-17,00:51:14.000,352,11125132,-795,0,1734396673,12803.967416020001,0.55892514000152,54374.93946288 2024-12-17,00:51:15.000,352,11125172,-795,0,1734396674,12803.74511779,0.4884338400006527,54374.646003840004 2024-12-17,00:51:16.000,352,11125153,-795,0,1734396675,12803.80574458,0.49548297000001185,54374.70888792001 2024-12-17,00:51:17.000,352,11125134,-795,0,1734396676,12803.82595351,0.4672864500025753,54374.70888792001 2024-12-17,00:51:18.000,352,11125165,-795,0,1734396677,12803.76532672,0.5448268800028018,54374.9115144 2024-12-17,00:51:19.000,352,11125115,-795,0,1734396678,12803.81921719999,0.3826968900029897,54374.96042424 2024-12-17,00:51:20.000,352,11125128,-795,0,1734396679,12803.64407314,0.347451239998918,54374.89055304 2024-12-17,00:51:21.000,352,11125175,-795,0,1734396680,12803.70469993,0.3685986300042714,54374.75081064 2024-12-17,00:51:22.000,352,11125138,-795,0,1734396681,12803.59691896999,0.3192547200014815,54374.785746240006 2024-12-17,00:51:23.000,352,11125126,-795,0,1734396682,12803.549764799995,0.3192547200014815,54374.82068184 2024-12-17,00:51:24.000,352,11125131,-795,0,1734396683,12803.59691896999,0.24876342000061413,54374.771772 2024-12-17,00:51:25.000,352,11125132,-795,0,1734396684,12803.39482966999,0.35450036999827716,54374.67395232 2024-12-17,00:51:26.000,352,11125166,-795,0,1734396685,12803.549764799995,0.3192547200014815,54374.75081064 2024-12-17,00:51:27.000,352,11125137,-795,0,1734396686,12803.41503859999,0.241714290001255,54374.75081064 2024-12-17,00:51:28.000,352,11125079,-795,0,1734396687,12803.50261063,0.21351777000381844,54374.63901672001 2024-12-17,00:51:29.000,352,11125092,-795,0,1734396688,12803.448720149994,0.1782721199997468,54374.47132584001 2024-12-17,00:51:30.000,352,11125121,-795,0,1734396689,12803.367884429994,0.241714290001255,54374.39446752 2024-12-17,00:51:31.000,352,11125150,-795,0,1734396690,12803.51608324999,461.9456310300011,54374.36651904 2024-12-17,00:51:32.000,352,11125110,-795,0,1734396691,12803.354411809989,0.11482994999823859,54374.478312960004 2024-12-17,00:51:33.000,352,11125174,-795,0,1734396692,12803.489138009994,0.08663343000080204,54374.548184160005 2024-12-17,00:51:34.000,352,11125156,-795,0,1734396693,12803.421774909999,0.051387780004006345,54374.52023568001 2024-12-17,00:51:35.000,352,11125184,-795,0,1734396694,12803.53629217999,461.9597292899998,54374.36651904 2024-12-17,00:51:36.000,352,11125094,-795,0,1734396695,12803.52281956,461.83989408000343,54374.478312960004 2024-12-17,00:51:37.000,352,11125140,-795,0,1734396696,12803.58344635,461.9315327700024,54374.55517128 2024-12-17,00:51:38.000,352,11125153,-795,0,1734396697,12803.610391589995,461.8751397300002,54374.53420992 2024-12-17,00:51:39.000,352,11125162,-795,0,1734396698,12803.62386421,461.8821888599996,54374.48530008 2024-12-17,00:51:40.000,352,11125175,-795,0,1734396699,12803.691227309995,-0.012054389997501858,54374.1778668 2024-12-17,00:51:41.000,352,11125159,-795,0,1734396700,12803.70469993,-0.019103519996860996,54374.12895696 2024-12-17,00:51:42.000,352,11125122,-795,0,1734396701,12803.859635059991,-0.07549655999901006,54373.996201680005 2024-12-17,00:51:43.000,352,11125150,-795,0,1734396702,12803.926998160001,-0.16713524999795482,54374.19184104 2024-12-17,00:51:44.000,352,11125145,-795,0,1734396703,12803.967416020001,461.72710799999913,54374.05908576 2024-12-17,00:51:45.000,352,11125148,-795,0,1734396704,12804.001097569992,-0.11779133999516489,54373.94030472001 2024-12-17,00:51:46.000,352,11125191,-795,0,1734396705,12803.974152329996,923.4733195200024,54373.78658808 2024-12-17,00:51:47.000,352,11125165,-795,0,1734396706,12803.86637137,0.07253517000208376,54373.83549792 2024-12-17,00:51:48.000,352,11125168,-795,0,1734396707,12803.76532672,0.10778081999887945,54373.926330480004 2024-12-17,00:51:49.000,352,11125138,-795,0,1734396708,12803.650809449995,0.044338650004647207,54373.611910080006 2024-12-17,00:51:50.000,352,11125156,-795,0,1734396709,12803.62386421,-0.019103519996860996,54373.56998736 2024-12-17,00:51:51.000,352,11125183,-795,0,1734396710,12803.58344635,-0.03320177999557927,54373.71671688 2024-12-17,00:51:52.000,352,11125124,-795,0,1734396711,12803.65754575999,-0.08959481999772834,54373.98921456001 2024-12-17,00:51:53.000,352,11125151,-795,0,1734396712,12803.66428207,461.6777640900036,54373.877420640005 2024-12-17,00:51:54.000,352,11125146,-795,0,1734396713,12803.62386421,-0.0825456899983692,54373.81453656 2024-12-17,00:51:55.000,352,11125127,-795,0,1734396714,12803.691227309995,-0.17418437999731395,54373.7935752 2024-12-17,00:51:56.000,352,11125155,-795,0,1734396715,12803.529555869995,-0.15303698999923654,54373.73069112001 2024-12-17,00:51:57.000,352,11125135,-795,0,1734396716,12803.671018379995,-0.10369307999644661,54373.74466536 2024-12-17,00:51:58.000,352,11125106,-795,0,1734396717,12803.684491,-0.13893873000051826,54373.50011616 2024-12-17,00:51:59.000,352,11125169,-795,0,1734396718,12803.59691896999,461.7341571299985,54373.63985856 2024-12-17,00:52:00.000,352,11125091,-795,0,1734396719,12803.61712789999,-0.13188960000115912,54373.65383280001 2024-12-17,00:52:01.000,352,11125121,-795,0,1734396720,12803.610391589995,-0.16713524999795482,54373.41627072001 2024-12-17,00:52:02.000,352,11125147,-795,0,1734396721,12803.51608324999,-0.06139830000029178,54373.35338664 2024-12-17,00:52:03.000,352,11125102,-795,0,1734396722,12803.590182659995,-0.19533176999539137,54373.276528320006 2024-12-17,00:52:04.000,352,11125117,-795,0,1734396723,12803.58344635,461.64251843999955,54373.24159272 2024-12-17,00:52:05.000,352,11125132,-795,0,1734396724,12803.772063029995,-0.10369307999644661,54373.33242528 2024-12-17,00:52:06.000,352,11125175,-795,0,1734396725,12803.73838147999,-0.16713524999795482,54373.26255408 2024-12-17,00:52:07.000,352,11125104,-795,0,1734396726,12803.72490886,461.6495675699989,54373.00403064 2024-12-17,00:52:08.000,352,11125068,-795,0,1734396727,12803.832689819996,-0.16713524999795482,54373.04595336 2024-12-17,00:52:09.000,352,11125130,-795,0,1734396728,12803.82595351,-0.17418437999731395,54372.96909504 2024-12-17,00:52:10.000,352,11125100,-795,0,1734396729,12803.650809449995,-0.19533176999539137,54372.83633976 2024-12-17,00:52:11.000,352,11125140,-795,0,1734396730,12803.67775468999,461.6354693100002,54373.038966240005 2024-12-17,00:52:12.000,352,11125145,-795,0,1734396731,12803.489138009994,-0.27287219999561785,54372.98306928001 2024-12-17,00:52:13.000,352,11125140,-795,0,1734396732,12803.47566538999,-0.27287219999561785,54372.93415944001 2024-12-17,00:52:14.000,352,11125123,-795,0,1734396733,12803.43524752999,461.4521919300023,54372.68262312 2024-12-17,00:52:15.000,352,11125110,-795,0,1734396734,12803.320730259999,-0.3222161099984078,54372.73852008 2024-12-17,00:52:16.000,352,11125092,-795,0,1734396735,12803.51608324999,-0.385658279999916,54373.11582456 2024-12-17,00:52:17.000,352,11125133,-795,0,1734396736,12803.381357049999,-0.4702478399995016,54373.024992 2024-12-17,00:52:18.000,352,11125098,-795,0,1734396737,12803.39482966999,-0.46319871000014246,54372.93415944001 2024-12-17,00:52:19.000,352,11125130,-795,0,1734396738,12803.421774909999,-0.5618865299984463,54372.91319808001 2024-12-17,00:52:20.000,352,11125108,-795,0,1734396739,12803.233158229988,-0.5759847899971646,54372.73852008 2024-12-17,00:52:21.000,352,11125136,-795,0,1734396740,12803.401565979999,-0.6323778299993137,54372.500958 2024-12-17,00:52:22.000,352,11125104,-795,0,1734396741,12803.334202879989,-0.7169673899988993,54372.49397088 2024-12-17,00:52:23.000,352,11125144,-795,0,1734396742,12803.52281956,461.1772758599982,54372.55685496001 2024-12-17,00:52:24.000,352,11125127,-795,0,1734396743,12803.62386421,461.1843249900048,54372.85730112 2024-12-17,00:52:25.000,352,11125131,-795,0,1734396744,12803.53629217999,-0.6253286999999546,54372.78742992 2024-12-17,00:52:26.000,352,11125141,-795,0,1734396745,12803.60365528,-0.6182795700005954,54372.66864888 2024-12-17,00:52:27.000,352,11125137,-795,0,1734396746,12803.57671003999,-0.6253286999999546,54372.500958 2024-12-17,00:52:28.000,352,11125161,-795,0,1734396747,12803.75859040999,461.1913741200042,54372.59877768001 2024-12-17,00:52:29.000,352,11125103,-795,0,1734396748,12803.79900826999,-0.7310656499976176,54372.62672616001 2024-12-17,00:52:30.000,352,11125131,-795,0,1734396749,12803.66428207,-0.7381147799969767,54372.51493224 2024-12-17,00:52:31.000,352,11125148,-795,0,1734396750,12803.82595351,-0.7240165199982584,54372.42409968 2024-12-17,00:52:32.000,352,11125123,-795,0,1734396751,12803.72490886,461.1279319500027,54372.47999664001 2024-12-17,00:52:33.000,352,11125138,-795,0,1734396752,12803.79900826999,-0.6394269599986728,54372.45903528001 2024-12-17,00:52:34.000,352,11125129,-795,0,1734396753,12803.879843989991,-0.7945078199991258,54372.368202720005 2024-12-17,00:52:35.000,352,11125140,-795,0,1734396754,12803.83942612999,-0.8368025999952806,54372.30531864 2024-12-17,00:52:36.000,352,11125111,-795,0,1734396755,12803.947207090001,461.008096739999,54372.22147320001 2024-12-17,00:52:37.000,352,11125111,-795,0,1734396756,12803.86637137,-0.7945078199991258,54372.24243456001 2024-12-17,00:52:38.000,352,11125094,-795,0,1734396757,12804.102142219992,-0.7663113000016892,54372.27737016 2024-12-17,00:52:39.000,352,11125152,-795,0,1734396758,12803.987624950001,-0.857949990000634,54372.200511840005 2024-12-17,00:52:40.000,352,11125156,-795,0,1734396759,12804.014570189996,-0.8720482499993523,54372.02583384001 2024-12-17,00:52:41.000,352,11125158,-795,0,1734396760,12804.048251740001,-0.963686939998297,54371.82320736 2024-12-17,00:52:42.000,352,11125056,-795,0,1734396761,12803.78553565,-1.0482764999978826,54371.71141344001 2024-12-17,00:52:43.000,352,11125135,-795,0,1734396762,12803.71817254999,-1.0059817200017278,54371.648529360005 2024-12-17,00:52:44.000,352,11125143,-795,0,1734396763,12803.57671003999,-0.8931956399974297,54371.63455512 2024-12-17,00:52:45.000,352,11125117,-795,0,1734396764,12803.69796361999,-0.7733604300010484,54371.63455512 2024-12-17,00:52:46.000,352,11125130,-795,0,1734396765,12803.691227309995,-0.907293899996148,54371.61359376 2024-12-17,00:52:47.000,352,11125145,-795,0,1734396766,12803.71817254999,460.9094089200007,54371.77429752 2024-12-17,00:52:48.000,352,11125052,-795,0,1734396767,12803.75859040999,-1.0341782399991644,54371.72538768 2024-12-17,00:52:49.000,352,11125184,-795,0,1734396768,12803.58344635,460.6979350199981,54371.599619520006 2024-12-17,00:52:50.000,352,11125165,-795,0,1734396769,12803.59691896999,-1.1540134499955457,54371.45987712 2024-12-17,00:52:51.000,352,11125148,-795,0,1734396770,12803.65754575999,460.64154198000324,54371.362057440005 2024-12-17,00:52:52.000,352,11125146,-795,0,1734396771,12803.66428207,460.71908241000347,54371.33410896001 2024-12-17,00:52:53.000,352,11125097,-795,0,1734396772,12803.711436239995,-1.1469643199961865,54371.50179984001 2024-12-17,00:52:54.000,352,11125100,-795,0,1734396773,12803.55650110999,-1.2667995299998438,54371.49481272 2024-12-17,00:52:55.000,352,11125118,-795,0,1734396774,12803.388093359994,-1.3090943099959986,54371.01270144 2024-12-17,00:52:56.000,352,11125084,-795,0,1734396775,12803.46219277,-1.3372908300007111,54371.32013472 2024-12-17,00:52:57.000,352,11125116,-795,0,1734396776,12803.509346939994,-1.330241700001352,54371.3480832 2024-12-17,00:52:58.000,352,11125090,-795,0,1734396777,12803.57671003999,-1.2386030099951313,54371.29917336 2024-12-17,00:52:59.000,352,11125124,-795,0,1734396778,12803.509346939994,-1.2527012700011255,54371.15943096 2024-12-17,00:53:00.000,352,11125180,-795,0,1734396779,12803.381357049999,-1.3372908300007111,54371.096546880006 2024-12-17,00:53:01.000,352,11125107,-795,0,1734396780,12803.347675499994,-1.3513890899994294,54371.16641808001 2024-12-17,00:53:02.000,352,11125150,-795,0,1734396781,12803.280312399998,-1.4782734299951699,54371.0336628 2024-12-17,00:53:03.000,352,11125091,-795,0,1734396782,12803.266839779993,-1.6192560299969045,54370.67731968 2024-12-17,00:53:04.000,352,11125062,-795,0,1734396783,12803.327466569994,-1.5276173399979598,54370.94981736001 2024-12-17,00:53:05.000,352,11125128,-795,0,1734396784,12803.401565979999,-1.5135190799992415,54370.79610072 2024-12-17,00:53:06.000,352,11125119,-795,0,1734396785,12803.381357049999,-1.4782734299951699,54370.78212648001 2024-12-17,00:53:07.000,352,11125163,-795,0,1734396786,12803.260103469998,460.1269554899991,54370.68430680001 2024-12-17,00:53:08.000,352,11125136,-795,0,1734396787,12803.004123689992,460.0776115800036,54370.474693200005 2024-12-17,00:53:09.000,352,11125131,-795,0,1734396788,12803.219685609998,-1.6545016800009762,54370.55853864 2024-12-17,00:53:10.000,352,11125152,-795,0,1734396789,12803.408302289994,-1.5699121200013906,54370.83103632001 2024-12-17,00:53:11.000,352,11125109,-795,0,1734396790,12803.361148119999,-1.640403420002258,54370.81706208 2024-12-17,00:53:12.000,352,11125102,-795,0,1734396791,12803.293785019989,-1.7038455899964902,54370.761165120006 2024-12-17,00:53:13.000,352,11125090,-795,0,1734396792,12803.017596309997,-1.7179438499952084,54370.55155152 2024-12-17,00:53:14.000,352,11125094,-795,0,1734396793,12803.024332619992,-1.7320421100012027,54370.53757728001 2024-12-17,00:53:15.000,352,11125154,-795,0,1734396794,12803.037805239997,-1.746140369999921,54370.60046136 2024-12-17,00:53:16.000,352,11125119,-795,0,1734396795,12803.037805239997,460.01416941000207,54370.62142272 2024-12-17,00:53:17.000,352,11125100,-795,0,1734396796,12803.287048709994,-1.647452550001617,54370.63539696001 2024-12-17,00:53:18.000,352,11125137,-795,0,1734396797,12803.179267749998,-1.5699121200013906,54370.7192424 2024-12-17,00:53:19.000,352,11125069,-795,0,1734396798,12802.903079039992,-1.647452550001617,54370.74719088 2024-12-17,00:53:20.000,352,11125080,-795,0,1734396799,12802.882870109992,-1.851877319997584,54370.63539696001 2024-12-17,00:53:21.000,352,11125091,-795,0,1734396800,12802.58647247,-1.9505651399958879,54370.404822000004 2024-12-17,00:53:22.000,352,11125102,-795,0,1734396801,12802.734671289996,-1.8871229700016556,54370.3349508 2024-12-17,00:53:23.000,352,11125085,-795,0,1734396802,12802.802034389992,-1.746140369999921,54370.48168032 2024-12-17,00:53:24.000,352,11125099,-795,0,1734396803,12802.734671289996,-1.7249929800018435,54370.39084776 2024-12-17,00:53:25.000,352,11125062,-795,0,1734396804,12802.748143910001,460.00007115000335,54370.24411824 2024-12-17,00:53:26.000,352,11125131,-795,0,1734396805,12802.51910936999,-1.964663400001882,54370.36289928 2024-12-17,00:53:27.000,352,11125108,-795,0,1734396806,12802.68751712,-2.105645999996341,54370.41180912 2024-12-17,00:53:28.000,352,11125086,-795,0,1734396807,12802.47869150999,-1.964663400001882,54370.37687352001 2024-12-17,00:53:29.000,352,11125080,-795,0,1734396808,12802.653835569996,-1.8307299299995066,54370.32097656 2024-12-17,00:53:30.000,352,11125102,-795,0,1734396809,12802.674044499996,-1.8589264499969431,54370.29302808 2024-12-17,00:53:31.000,352,11125077,-795,0,1734396810,12802.512373059995,-1.901221230000374,54370.139311440005 2024-12-17,00:53:32.000,352,11125111,-795,0,1734396811,12802.492164129995,-2.0422038300021086,54370.055466 2024-12-17,00:53:33.000,352,11125098,-795,0,1734396812,12802.38438317,-2.014007309997396,54370.22315688 2024-12-17,00:53:34.000,352,11125106,-795,0,1734396813,12802.54605461,-2.1338425200010533,54370.17424704 2024-12-17,00:53:35.000,352,11125093,-795,0,1734396814,12802.532581989995,-2.0985968699969817,54370.03450464001 2024-12-17,00:53:36.000,352,11125132,-795,0,1734396815,12802.68751712,459.647614649999,54369.96463344001 2024-12-17,00:53:37.000,352,11125089,-795,0,1734396816,12802.68751712,-2.0422038300021086,54370.02751752 2024-12-17,00:53:38.000,352,11125123,-795,0,1734396817,12802.62015401999,-1.964663400001882,54370.090401600006 2024-12-17,00:53:39.000,352,11125072,-795,0,1734396818,12802.30354745,-2.021056439996755,54369.72008424 2024-12-17,00:53:40.000,352,11125145,-795,0,1734396819,12802.37764685999,459.9577763699999,54370.08341448001 2024-12-17,00:53:41.000,352,11125167,-795,0,1734396820,12802.44500996,-1.7672877599979984,54370.02751752 2024-12-17,00:53:42.000,352,11125149,-795,0,1734396821,12802.552790919995,-1.5699121200013906,54370.06245312001 2024-12-17,00:53:43.000,352,11125107,-795,0,1734396822,12802.593208779996,-1.6051577699981863,54370.1253372 2024-12-17,00:53:44.000,352,11125087,-795,0,1734396823,12802.34396531,460.2044959199993,54370.055466 2024-12-17,00:53:45.000,352,11125099,-795,0,1734396824,12802.229448039994,-1.647452550001617,54369.99258192001 2024-12-17,00:53:46.000,352,11125079,-795,0,1734396825,12802.020622429998,-1.6545016800009762,54369.971620560005 2024-12-17,00:53:47.000,352,11125126,-795,0,1734396826,12802.209239109994,-1.435978649999015,54370.00655616 2024-12-17,00:53:48.000,352,11125134,-795,0,1734396827,12802.36417424,-1.4782734299951699,54370.17424704 2024-12-17,00:53:49.000,352,11125109,-795,0,1734396828,12802.31702006999,-1.2949960499972804,54370.22315688 2024-12-17,00:53:50.000,352,11125143,-795,0,1734396829,12802.290074829994,-1.4218803900002968,54370.09738872 2024-12-17,00:53:51.000,352,11125092,-795,0,1734396830,12802.067776599994,-1.379585609996866,54369.971620560005 2024-12-17,00:53:52.000,352,11125094,-795,0,1734396831,12802.067776599994,-1.379585609996866,54370.07642736 2024-12-17,00:53:53.000,352,11125090,-795,0,1734396832,12802.189030179994,-1.2386030099951313,54370.090401600006 2024-12-17,00:53:54.000,352,11125051,-795,0,1734396833,12802.242920659999,-1.1892590999996173,54369.99956904 2024-12-17,00:53:55.000,352,11125108,-795,0,1734396834,12802.141876009999,-1.2879469199979212,54369.84585240001 2024-12-17,00:53:56.000,352,11125186,-795,0,1734396835,12802.162084939999,-1.2315538799957721,54369.87380088001 2024-12-17,00:53:57.000,352,11125156,-795,0,1734396836,12802.189030179994,-1.2315538799957721,54369.91572360001 2024-12-17,00:53:58.000,352,11125064,-795,0,1734396837,12802.29681113999,460.78957371000433,54369.99956904 2024-12-17,00:53:59.000,352,11125111,-795,0,1734396838,12802.37764685999,-1.020079980000446,54369.9855948 2024-12-17,00:54:00.000,352,11125081,-795,0,1734396839,12802.242920659999,-1.0482764999978826,54369.96463344001 2024-12-17,00:54:01.000,352,11125110,-795,0,1734396840,12802.047567669993,-0.9566378099989379,54369.76899408 2024-12-17,00:54:02.000,352,11125051,-795,0,1734396841,12802.087985529994,-0.8086060799978441,54369.71309712 2024-12-17,00:54:03.000,352,11125080,-795,0,1734396842,12802.040831359998,-0.7169673899988993,54369.4964964 2024-12-17,00:54:04.000,352,11125074,-795,0,1734396843,12801.825269439993,-0.4561495800007833,54369.29386992001 2024-12-17,00:54:05.000,352,11125089,-795,0,1734396844,12802.081249219998,461.3253075899993,54369.18906312 2024-12-17,00:54:06.000,352,11125090,-795,0,1734396845,12802.108194459994,-0.5477882699997281,54369.33579264 2024-12-17,00:54:07.000,352,11125099,-795,0,1734396846,12802.121667079999,461.31120933000057,54369.67816152001 2024-12-17,00:54:08.000,352,11124985,-795,0,1734396847,12802.471955199995,-0.702869130000181,54369.62925168001 2024-12-17,00:54:09.000,352,11125108,-795,0,1734396848,12802.370910549995,-0.8227043399965623,54369.65720016001 2024-12-17,00:54:10.000,352,11125109,-795,0,1734396849,12802.35743792999,-0.7240165199982584,54369.62925168001 2024-12-17,00:54:11.000,352,11125041,-795,0,1734396850,12802.640362949991,-0.6676234799961094,54369.66418728 2024-12-17,00:54:12.000,352,11125058,-795,0,1734396851,12802.30354745,-0.6746726099954685,54369.70611000001 2024-12-17,00:54:13.000,352,11125134,-795,0,1734396852,12802.39785578999,-0.491395229997579,54369.83187816 2024-12-17,00:54:14.000,352,11125084,-795,0,1734396853,12802.62015401999,-0.5407391400003689,54369.74803272001 2024-12-17,00:54:15.000,352,11125079,-795,0,1734396854,12802.21597541999,-0.5266408800016507,54369.64322592 2024-12-17,00:54:16.000,352,11125117,-795,0,1734396855,12802.59994508999,-0.5548373999990872,54369.60829032001 2024-12-17,00:54:17.000,352,11125068,-795,0,1734396856,12802.39785578999,-0.5830339199965238,54369.61527744 2024-12-17,00:54:18.000,352,11125084,-795,0,1734396857,12802.51910936999,-0.4561495800007833,54369.66418728 2024-12-17,00:54:19.000,352,11125106,-795,0,1734396858,12802.754880219996,-0.4561495800007833,54369.72707136001 2024-12-17,00:54:20.000,352,11125068,-795,0,1734396859,12802.37764685999,-0.5689356599978055,54369.685148640005 2024-12-17,00:54:21.000,352,11125129,-795,0,1734396860,12802.572999849996,-0.5618865299984463,54369.70611000001 2024-12-17,00:54:22.000,352,11125095,-795,0,1734396861,12802.58647247,-0.6112304400012363,54369.78296832 2024-12-17,00:54:23.000,352,11125078,-795,0,1734396862,12802.49890043999,-0.48434609999821987,54369.50348352 2024-12-17,00:54:24.000,352,11125067,-795,0,1734396863,12802.653835569996,-0.5618865299984463,54369.79694256001 2024-12-17,00:54:25.000,352,11125145,-795,0,1734396864,12802.330492689995,461.2548162899984,54369.72707136001 2024-12-17,00:54:26.000,352,11125121,-795,0,1734396865,12802.51910936999,-0.5125426199956564,54369.61527744 2024-12-17,00:54:27.000,352,11125124,-795,0,1734396866,12802.350701619995,-0.5054934899962973,54369.57335472 2024-12-17,00:54:28.000,352,11125107,-795,0,1734396867,12802.4045921,461.3887497600008,54369.71309712 2024-12-17,00:54:29.000,352,11125083,-795,0,1734396868,12802.512373059995,-0.5477882699997281,54369.70611000001 2024-12-17,00:54:30.000,352,11125090,-795,0,1734396869,12802.50563675,-0.36451089000183856,54369.65021304 2024-12-17,00:54:31.000,352,11125116,-795,0,1734396870,12802.62015401999,-0.37860915000055684,54369.53143200001 2024-12-17,00:54:32.000,352,11125084,-795,0,1734396871,12802.52584568,-0.5336900100010098,54369.587328960006 2024-12-17,00:54:33.000,352,11125070,-795,0,1734396872,12802.36417424,-0.4491004500014242,54369.251947200006 2024-12-17,00:54:34.000,352,11125147,-795,0,1734396873,12802.896342729997,-0.4561495800007833,54369.587328960006 2024-12-17,00:54:35.000,352,11125102,-795,0,1734396874,12802.56626354,-0.43500218999542994,54369.398676720004 2024-12-17,00:54:36.000,352,11125100,-795,0,1734396875,12802.660571879991,-0.43500218999542994,54369.300857040005 2024-12-17,00:54:37.000,352,11125123,-795,0,1734396876,12802.754880219996,-0.5477882699997281,54369.50348352 2024-12-17,00:54:38.000,352,11125095,-795,0,1734396877,12802.633626639996,-0.44205132000206504,54369.6711744 2024-12-17,00:54:39.000,352,11125110,-795,0,1734396878,12802.721198669991,-0.4279530599960708,54369.6013032 2024-12-17,00:54:40.000,352,11125123,-795,0,1734396879,12802.62015401999,461.28301281000313,54369.53841912001 2024-12-17,00:54:41.000,352,11125052,-795,0,1734396880,12802.49890043999,-0.43500218999542994,54369.30784416 2024-12-17,00:54:42.000,352,11125046,-795,0,1734396881,12802.68751712,923.1067647599994,54369.32181840001 2024-12-17,00:54:43.000,352,11125124,-795,0,1734396882,12802.26312959,-0.5618865299984463,54369.34277976001 2024-12-17,00:54:44.000,352,11125082,-795,0,1734396883,12802.23618434999,-0.5195917500022915,54369.32181840001 2024-12-17,00:54:45.000,352,11125070,-795,0,1734396884,12802.29681113999,-0.5266408800016507,54369.25893432 2024-12-17,00:54:46.000,352,11125095,-795,0,1734396885,12802.209239109994,-0.5125426199956564,54369.19605024001 2024-12-17,00:54:47.000,352,11125049,-795,0,1734396886,12802.29681113999,-0.5125426199956564,54369.26592144 2024-12-17,00:54:48.000,352,11125074,-795,0,1734396887,12802.21597541999,461.226619770001,54369.25893432 2024-12-17,00:54:49.000,352,11125065,-795,0,1734396888,12802.141876009999,-0.47729696999886073,54369.1471404 2024-12-17,00:54:50.000,352,11125074,-795,0,1734396889,12802.040831359998,-0.5759847899971646,54369.05630784001 2024-12-17,00:54:51.000,352,11125092,-795,0,1734396890,12802.020622429998,-0.5548373999990872,54369.02137224 2024-12-17,00:54:52.000,352,11125049,-795,0,1734396891,12801.744433719992,-0.5266408800016507,54368.71393896 2024-12-17,00:54:53.000,352,11125042,-795,0,1734396892,12802.081249219998,-0.6323778299993137,54369.17508888001 2024-12-17,00:54:54.000,352,11125052,-795,0,1734396893,12801.912841470003,-0.5759847899971646,54369.04932072 2024-12-17,00:54:55.000,352,11125105,-795,0,1734396894,12801.926314089993,-0.5125426199956564,54368.9724624 2024-12-17,00:54:56.000,352,11125061,-795,0,1734396895,12801.986940879993,-0.5759847899971646,54368.93053968 2024-12-17,00:54:57.000,352,11125028,-795,0,1734396896,12801.737697409997,-0.4702478399995016,54368.95848816001 2024-12-17,00:54:58.000,352,11125078,-795,0,1734396897,12801.778115269997,-0.5830339199965238,54368.94451392 2024-12-17,00:54:59.000,352,11125107,-795,0,1734396898,12801.683806929992,-0.5477882699997281,54369.0423336 2024-12-17,00:55:00.000,352,11125086,-795,0,1734396899,12801.576025969996,-0.491395229997579,54369.00739800001 2024-12-17,00:55:01.000,352,11125112,-795,0,1734396900,12801.704015859992,-0.5266408800016507,54368.95848816001 2024-12-17,00:55:02.000,352,11125105,-795,0,1734396901,12801.40761822,-0.5054934899962973,54368.92355256 2024-12-17,00:55:03.000,352,11125142,-795,0,1734396902,12801.373936669996,-0.6112304400012363,54369.084256320006 2024-12-17,00:55:04.000,352,11125044,-795,0,1734396903,12801.27962832999,-0.6041813100018771,54369.00041088 2024-12-17,00:55:05.000,352,11125067,-795,0,1734396904,12801.232474159995,-0.6746726099954685,54368.511312480005 2024-12-17,00:55:06.000,352,11125075,-795,0,1734396905,12801.17858367999,461.23366890000034,54368.65105488001 2024-12-17,00:55:07.000,352,11125102,-795,0,1734396906,12801.070802719994,-0.6605743499967502,54368.68599048 2024-12-17,00:55:08.000,352,11125132,-795,0,1734396907,12801.09774795999,-0.7451639099963359,54368.85368136 2024-12-17,00:55:09.000,352,11125091,-795,0,1734396908,12801.091011649994,-0.6746726099954685,54368.78381016 2024-12-17,00:55:10.000,352,11125077,-795,0,1734396909,12801.1246932,461.13498108000204,54368.748874560006 2024-12-17,00:55:11.000,352,11125055,-795,0,1734396910,12800.895658659989,-0.7240165199982584,54368.67201624001 2024-12-17,00:55:12.000,352,11124993,-795,0,1734396911,12800.942812829999,-0.8368025999952806,54368.80477152 2024-12-17,00:55:13.000,352,11125131,-795,0,1734396912,12800.888922349994,461.0715389100005,54368.76983592001 2024-12-17,00:55:14.000,352,11125123,-795,0,1734396913,12800.787877699993,-0.7451639099963359,54368.5881708 2024-12-17,00:55:15.000,352,11125115,-795,0,1734396914,12800.639678879998,-0.8720482499993523,54368.658042 2024-12-17,00:55:16.000,352,11125096,-795,0,1734396915,12800.552106850002,-0.8861465099980705,54368.60214504001 2024-12-17,00:55:17.000,352,11125121,-795,0,1734396916,12800.599261019997,460.83891761999985,54368.56720944 2024-12-17,00:55:18.000,352,11125107,-795,0,1734396917,12800.605997329993,-0.9989325899950927,54368.658042 2024-12-17,00:55:19.000,352,11125059,-795,0,1734396918,12800.525161609992,-1.0764730199953192,54368.62310640001 2024-12-17,00:55:20.000,352,11125043,-795,0,1734396919,12800.511688990002,-1.0482764999978826,54368.53227384001 2024-12-17,00:55:21.000,352,11125075,-795,0,1734396920,12800.356753859996,-1.0976204100006726,54368.294711760005 2024-12-17,00:55:22.000,352,11125070,-795,0,1734396921,12800.363490169992,-1.2033573599983356,54368.35759584001 2024-12-17,00:55:23.000,352,11125104,-795,0,1734396922,12800.350017550001,460.6626893700013,54368.35759584001 2024-12-17,00:55:24.000,352,11125058,-795,0,1734396923,12800.22876397,-1.2104064899976947,54368.30169888 2024-12-17,00:55:25.000,352,11125056,-795,0,1734396924,12800.12098300999,-1.2033573599983356,54367.87548456 2024-12-17,00:55:26.000,352,11125054,-795,0,1734396925,12800.033410979995,-1.3231925700019929,54367.78465200001 2024-12-17,00:55:27.000,352,11125098,-795,0,1734396926,12800.08056514999,-1.3020451799966395,54367.861510320006 2024-12-17,00:55:28.000,352,11125089,-795,0,1734396927,12800.10077407999,-1.3090943099959986,54367.88247168001 2024-12-17,00:55:29.000,352,11125085,-795,0,1734396928,12799.871739539994,460.5146576400002,54367.90343304001 2024-12-17,00:55:30.000,352,11125099,-795,0,1734396929,12799.79764012999,-1.3090943099959986,54367.91740728 2024-12-17,00:55:31.000,352,11125040,-795,0,1734396930,12799.723540719999,-1.3584382199987886,54367.89644592 2024-12-17,00:55:32.000,352,11125064,-795,0,1734396931,12799.743749649999,460.44416633999936,54367.97330424 2024-12-17,00:55:33.000,352,11125043,-795,0,1734396932,12799.75722226999,-1.3161434399953578,54367.96631712 2024-12-17,00:55:34.000,352,11125084,-795,0,1734396933,12799.716804409989,460.49351025000215,54367.94535576 2024-12-17,00:55:35.000,352,11125109,-795,0,1734396934,12799.635968689989,-1.2879469199979212,54367.791639120005 2024-12-17,00:55:36.000,352,11125048,-795,0,1734396935,12799.514715109988,-1.2667995299998438,54367.78465200001 2024-12-17,00:55:38.000,352,11125086,-795,0,1734396937,12799.218317469997,-1.379585609996866,54367.742729280006 2024-12-17,00:55:39.000,352,11125072,-795,0,1734396938,12799.198108539997,-1.4712242999958107,54367.742729280006 2024-12-17,00:55:40.000,352,11125085,-795,0,1734396939,12799.265471639992,-1.4571260399970924,54367.71478080001 2024-12-17,00:55:41.000,352,11125117,-795,0,1734396940,12799.198108539997,-1.4077821300015785,54367.575038400006 2024-12-17,00:55:42.000,352,11125068,-795,0,1734396941,12799.083591269991,922.1833287300033,54367.70080656 2024-12-17,00:55:43.000,352,11125090,-795,0,1734396942,12798.935392449996,460.3172820000036,54367.8195876 2024-12-17,00:55:44.000,352,11125039,-795,0,1734396943,12798.975810309996,-1.5840103800001089,54367.61696112001 2024-12-17,00:55:45.000,352,11125069,-795,0,1734396944,12798.915183519995,460.1903976600006,54367.54708992001 2024-12-17,00:55:46.000,352,11125064,-795,0,1734396945,12798.90171089999,-1.541715599996678,54367.48420584 2024-12-17,00:55:47.000,352,11125010,-795,0,1734396946,12798.88823828,-1.541715599996678,54367.42830888001 2024-12-17,00:55:48.000,352,11125066,-795,0,1734396947,12798.773721009995,-1.6122068999975454,54367.39337328 2024-12-17,00:55:49.000,352,11125092,-795,0,1734396948,12798.69962159999,-1.5769612500007497,54367.407347520006 2024-12-17,00:55:50.000,352,11125061,-795,0,1734396949,12798.834347799995,-1.5840103800001089,54367.49818008001 2024-12-17,00:55:51.000,352,11125129,-795,0,1734396950,12798.69962159999,-1.5558138599953963,54367.358437680006 2024-12-17,00:55:52.000,352,11125106,-795,0,1734396951,12798.70635791,-1.492371690001164,54367.32350208 2024-12-17,00:55:53.000,352,11125032,-795,0,1734396952,12798.64573112,460.24679070000275,54367.08594 2024-12-17,00:55:54.000,352,11125057,-795,0,1734396953,12798.497532299989,-1.5276173399979598,54367.14183696001 2024-12-17,00:55:55.000,352,11125033,-795,0,1734396954,12798.612049569994,-1.435978649999015,54367.16279832001 2024-12-17,00:55:56.000,352,11125054,-795,0,1734396955,12798.315651929988,-1.5064699499998824,54366.568893120006 2024-12-17,00:55:57.000,352,11125083,-795,0,1734396956,12798.315651929988,460.4794119900034,54367.12786272 2024-12-17,00:55:58.000,352,11125089,-795,0,1734396957,12798.484059679999,-1.4500769099977333,54367.23266952001 2024-12-17,00:55:59.000,352,11125050,-795,0,1734396958,12798.261761449998,-1.4218803900002968,54367.23266952001 2024-12-17,00:56:00.000,352,11125095,-795,0,1734396959,12798.349333479993,460.44416633999936,54367.18375968001 2024-12-17,00:56:01.000,352,11125101,-795,0,1734396960,12798.308915619993,-1.4148312600009376,54367.01606880001 2024-12-17,00:56:02.000,352,11125075,-795,0,1734396961,12798.147244179992,-1.330241700001352,54367.03004304 2024-12-17,00:56:03.000,352,11125047,-795,0,1734396962,12798.335860859988,-1.4007330000022193,54367.1558112 2024-12-17,00:56:04.000,352,11125062,-795,0,1734396963,12798.167453109992,-1.4218803900002968,54367.04401728001 2024-12-17,00:56:05.000,352,11125063,-795,0,1734396964,12798.120298939997,-1.330241700001352,54366.80645520001 2024-12-17,00:56:06.000,352,11125091,-795,0,1734396965,12798.228079899993,-1.3584382199987886,54366.687674160006 2024-12-17,00:56:07.000,352,11125066,-795,0,1734396966,12797.924945949992,-1.2949960499972804,54366.82042944 2024-12-17,00:56:08.000,352,11125018,-795,0,1734396967,12798.025990599992,-1.2879469199979212,54366.785493840005 2024-12-17,00:56:09.000,352,11125013,-795,0,1734396968,12798.086617389992,-1.3090943099959986,54366.834403680004 2024-12-17,00:56:10.000,352,11125098,-795,0,1734396969,12797.985572739992,-1.280897789998562,54366.79946808 2024-12-17,00:56:11.000,352,11125025,-795,0,1734396970,12798.093353700002,-1.2315538799957721,54366.8413908 2024-12-17,00:56:12.000,352,11125046,-795,0,1734396971,12797.972100120001,-1.2667995299998438,54366.80645520001 2024-12-17,00:56:13.000,352,11125039,-795,0,1734396972,12797.931682260001,-1.2949960499972804,54366.72959688001 2024-12-17,00:56:14.000,352,11125045,-795,0,1734396973,12797.999045359997,-1.2527012700011255,54366.72959688001 2024-12-17,00:56:15.000,352,11125040,-795,0,1734396974,12797.904737019991,460.6133454599985,54366.79248096 2024-12-17,00:56:16.000,352,11125069,-795,0,1734396975,12797.871055470001,-1.1822099700002582,54366.67369992 2024-12-17,00:56:17.000,352,11125104,-795,0,1734396976,12797.871055470001,-1.1399151899968274,54366.63876432001 2024-12-17,00:56:18.000,352,11125087,-795,0,1734396977,12797.783483439991,-1.1822099700002582,54366.53395752 2024-12-17,00:56:19.000,352,11125060,-795,0,1734396978,12797.817164989996,-1.1469643199961865,54366.53395752 2024-12-17,00:56:20.000,352,11125071,-795,0,1734396979,12797.978836429997,460.6697385000007,54366.64575144 2024-12-17,00:56:21.000,352,11125034,-795,0,1734396980,12797.945154879992,-1.0835221500019543,54366.736584000006 2024-12-17,00:56:22.000,352,11125050,-795,0,1734396981,12798.052935840002,-0.963686939998297,54366.65972568001 2024-12-17,00:56:23.000,352,11125042,-795,0,1734396982,12798.046199529992,460.92350717999943,54366.58286736 2024-12-17,00:56:24.000,352,11124977,-795,0,1734396983,12798.167453109992,-0.9143430299955071,54366.617802960005 2024-12-17,00:56:25.000,352,11125023,-795,0,1734396984,12798.133771560002,-0.8720482499993523,54366.568893120006 2024-12-17,00:56:26.000,352,11125033,-795,0,1734396985,12798.174189420002,-0.8015569499984849,54366.65273856 2024-12-17,00:56:27.000,352,11124941,-795,0,1734396986,12798.187662039993,-0.7451639099963359,54366.547931760004 2024-12-17,00:56:28.000,352,11125038,-795,0,1734396987,12798.288706689993,-0.7310656499976176,54366.568893120006 2024-12-17,00:56:29.000,352,11125097,-795,0,1734396988,12798.329124549993,-0.6323778299993137,54366.65273856 2024-12-17,00:56:30.000,352,11125012,-795,0,1734396989,12798.376278719988,-0.5830339199965238,54366.7016484 2024-12-17,00:56:31.000,352,11125059,-795,0,1734396990,12798.450378129994,461.16317759999947,54366.687674160006 2024-12-17,00:56:32.000,352,11125040,-795,0,1734396991,12798.383015029998,-0.6253286999999546,54366.46408632 2024-12-17,00:56:33.000,352,11125032,-795,0,1734396992,12798.457114439989,-0.6958200000008219,54366.26145984 2024-12-17,00:56:34.000,352,11125042,-795,0,1734396993,12798.484059679999,-0.702869130000181,54366.47806056 2024-12-17,00:56:35.000,352,11125039,-795,0,1734396994,12798.497532299989,-0.5830339199965238,54366.51299616001 2024-12-17,00:56:36.000,352,11125063,-795,0,1734396995,12798.53795015999,-0.5689356599978055,54366.547931760004 2024-12-17,00:56:37.000,352,11125016,-795,0,1734396996,12798.484059679999,-0.5125426199956564,54366.519983280006 2024-12-17,00:56:38.000,352,11125012,-795,0,1734396997,12798.430169199994,-0.48434609999821987,54366.50600904 2024-12-17,00:56:39.000,352,11125073,-795,0,1734396998,12798.591840639994,-0.36451089000183856,54366.6317772 2024-12-17,00:56:40.000,352,11125024,-795,0,1734396999,12798.62552219,461.5015358399978,54366.617802960005 2024-12-17,00:56:41.000,352,11125082,-795,0,1734397000,12798.62552219,-0.25877393999689957,54366.65972568001 2024-12-17,00:56:42.000,352,11125032,-795,0,1734397001,12798.713094219995,-0.37860915000055684,54366.47107344001 2024-12-17,00:56:43.000,352,11125081,-795,0,1734397002,12798.753512079995,-0.42090392999671167,54366.42915072 2024-12-17,00:56:44.000,352,11125026,-795,0,1734397003,12799.063382339991,461.4310445400042,54366.499021920004 2024-12-17,00:56:45.000,352,11125024,-795,0,1734397004,12799.225053779992,-0.17418437999731395,54366.54094464001 2024-12-17,00:56:46.000,352,11125079,-795,0,1734397005,12799.130745440001,0.002043870001216419,54366.53395752 2024-12-17,00:56:47.000,352,11125056,-795,0,1734397006,12799.103800199991,0.07253517000208376,54366.519983280006 2024-12-17,00:56:48.000,352,11125036,-795,0,1734397007,12798.94212875999,0.016142129999934696,54366.64575144 2024-12-17,00:56:49.000,352,11125070,-795,0,1734397008,12798.98928293,0.12892821000423282,54366.63876432001 2024-12-17,00:56:50.000,352,11125034,-795,0,1734397009,12799.063382339991,0.09368256000016117,54366.65972568001 2024-12-17,00:56:51.000,352,11125097,-795,0,1734397010,12798.955601379996,0.13597734000359196,54366.53395752 2024-12-17,00:56:52.000,352,11125087,-795,0,1734397011,12798.92191982999,0.18532124999910593,54366.53395752 2024-12-17,00:56:53.000,352,11125014,-795,0,1734397012,12798.935392449996,0.13597734000359196,54366.28940832 2024-12-17,00:56:54.000,352,11125018,-795,0,1734397013,12799.130745440001,0.21351777000381844,54366.75055824 2024-12-17,00:56:55.000,352,11125026,-795,0,1734397014,12799.238526399997,0.2064686400044593,54366.7715196 2024-12-17,00:56:56.000,352,11125001,-795,0,1734397015,12799.265471639992,0.19237037999846507,54366.64575144 2024-12-17,00:56:57.000,352,11125029,-795,0,1734397016,12799.245262709992,0.25581254999997327,54366.617802960005 2024-12-17,00:56:58.000,352,11125022,-795,0,1734397017,12799.346307359992,0.1782721199997468,54366.5269704 2024-12-17,00:56:59.000,352,11125055,-795,0,1734397018,12799.339571049997,0.16417386000102852,54366.51299616001 2024-12-17,00:57:00.000,352,11125059,-795,0,1734397019,12799.521451419998,0.1782721199997468,54366.67369992 2024-12-17,00:57:01.000,352,11125028,-795,0,1734397020,12799.656177619989,0.2064686400044593,54366.715622640004 2024-12-17,00:57:02.000,352,11125119,-795,0,1734397021,12799.555132969988,0.1994195099978242,54366.54094464001 2024-12-17,00:57:03.000,352,11125063,-795,0,1734397022,12799.649441309994,0.2064686400044593,54366.53395752 2024-12-17,00:57:04.000,352,11125076,-795,0,1734397023,12799.696595479989,0.18532124999910593,54366.26844696 2024-12-17,00:57:05.000,352,11125055,-795,0,1734397024,12799.689859169994,0.2628616799993324,54366.46408632 2024-12-17,00:57:06.000,352,11125021,-795,0,1734397025,12799.790903819994,0.1994195099978242,54366.42915072 2024-12-17,00:57:07.000,352,11125054,-795,0,1734397026,12799.676386549989,0.241714290001255,54366.39421512001 2024-12-17,00:57:08.000,352,11125042,-795,0,1734397027,12799.750485959994,0.241714290001255,54366.17062728 2024-12-17,00:57:09.000,352,11125090,-795,0,1734397028,12799.88521216,0.21351777000381844,54366.331331040004 2024-12-17,00:57:10.000,352,11125090,-795,0,1734397029,12799.97952049999,0.29810733000340406,54366.25447272001 2024-12-17,00:57:11.000,352,11125033,-795,0,1734397030,12800.033410979995,0.25581254999997327,54366.25447272001 2024-12-17,00:57:12.000,352,11125115,-795,0,1734397031,12799.992993119995,0.26991080999869155,54365.995949280004 2024-12-17,00:57:13.000,352,11125021,-795,0,1734397032,12799.972784189995,0.2840090700046858,54366.21953712 2024-12-17,00:57:14.000,352,11125064,-795,0,1734397033,12800.10077407999,0.36154950000491226,54366.36626664 2024-12-17,00:57:15.000,352,11125062,-795,0,1734397034,12800.10077407999,0.3685986300042714,54366.380240880004 2024-12-17,00:57:16.000,352,11125056,-795,0,1734397035,12799.98625681,462.1571049300037,54366.3173568 2024-12-17,00:57:17.000,352,11125068,-795,0,1734397036,12799.93910263999,0.33335298000019975,54366.27543408001 2024-12-17,00:57:18.000,352,11125032,-795,0,1734397037,12799.82458537,0.347451239998918,54366.25447272001 2024-12-17,00:57:19.000,352,11125043,-795,0,1734397038,12799.92563002,0.3051564600027632,54366.31036968 2024-12-17,00:57:20.000,352,11125011,-795,0,1734397039,12799.784167509999,0.25581254999997327,54366.331331040004 2024-12-17,00:57:21.000,352,11125024,-795,0,1734397040,12799.831321679994,0.2628616799993324,54366.2474856 2024-12-17,00:57:22.000,352,11125036,-795,0,1734397041,12799.683122859999,0.18532124999910593,54366.10075608 2024-12-17,00:57:23.000,352,11125009,-795,0,1734397042,12799.642704999998,0.2628616799993324,54366.065820480006 2024-12-17,00:57:24.000,352,11125004,-795,0,1734397043,12799.656177619989,462.0584171099981,54365.97498792 2024-12-17,00:57:25.000,352,11125061,-795,0,1734397044,12799.656177619989,0.1994195099978242,54366.27543408001 2024-12-17,00:57:26.000,352,11125028,-795,0,1734397045,12799.770694889994,0.17122299000038765,54366.163640160004 2024-12-17,00:57:27.000,352,11125041,-795,0,1734397046,12799.737013339989,462.0231714600013,54366.10774320001 2024-12-17,00:57:28.000,352,11125039,-795,0,1734397047,12799.723540719999,461.9949749400039,54365.88415536 2024-12-17,00:57:29.000,352,11124995,-795,0,1734397048,12799.696595479989,0.10073168999952031,54365.91909096001 2024-12-17,00:57:30.000,352,11125080,-795,0,1734397049,12799.723540719999,0.030240389998652972,54365.94005232001 2024-12-17,00:57:31.000,352,11125059,-795,0,1734397050,12799.689859169994,461.8187466899981,54365.96101368 2024-12-17,00:57:32.000,352,11124982,-795,0,1734397051,12799.649441309994,-0.09664394999708747,54365.96800080001 2024-12-17,00:57:33.000,352,11125014,-795,0,1734397052,12799.555132969988,-0.1459878599998774,54365.828258400004 2024-12-17,00:57:34.000,352,11125008,-795,0,1734397053,12799.629232379993,-0.22352829000010388,54365.87018112001 2024-12-17,00:57:35.000,352,11125031,-795,0,1734397054,12799.683122859999,-0.23762654999882216,54365.947039440005 2024-12-17,00:57:36.000,352,11124989,-795,0,1734397055,12799.689859169994,-0.3292652399977669,54365.87018112001 2024-12-17,00:57:37.000,352,11125038,-795,0,1734397056,12799.662913929998,-0.41385479999735253,54365.80729704 2024-12-17,00:57:38.000,352,11124957,-795,0,1734397057,12799.696595479989,-0.385658279999916,54365.67454176001 2024-12-17,00:57:39.000,352,11124980,-795,0,1734397058,12799.662913929998,-0.37860915000055684,54365.7933228 2024-12-17,00:57:40.000,352,11125064,-795,0,1734397059,12799.730277029994,461.4521919300023,54365.80030992001 2024-12-17,00:57:41.000,352,11124993,-795,0,1734397060,12799.790903819994,-0.43500218999542994,54365.849219760006 2024-12-17,00:57:42.000,352,11125054,-795,0,1734397061,12799.710068099994,461.42399541000486,54365.681528880006 2024-12-17,00:57:43.000,352,11125043,-795,0,1734397062,12799.622496069998,-0.46319871000014246,54365.56973496 2024-12-17,00:57:44.000,352,11124996,-795,0,1734397063,12799.750485959994,-0.4279530599960708,54365.74441296 2024-12-17,00:57:45.000,352,11125019,-795,0,1734397064,12799.737013339989,-0.3927074099992751,54365.7933228 2024-12-17,00:57:46.000,352,11125015,-795,0,1734397065,12799.723540719999,461.38170063000143,54365.611657680005 2024-12-17,00:57:47.000,352,11125092,-795,0,1734397066,12799.629232379993,-0.385658279999916,54365.52781224 2024-12-17,00:57:48.000,352,11125026,-795,0,1734397067,12799.683122859999,-0.42090392999671167,54365.55576072001 2024-12-17,00:57:49.000,352,11125045,-795,0,1734397068,12799.555132969988,461.4521919300023,54365.65358040001 2024-12-17,00:57:50.000,352,11125023,-795,0,1734397069,12799.635968689989,-0.4279530599960708,54365.62563192 2024-12-17,00:57:51.000,352,11125032,-795,0,1734397070,12799.514715109988,-0.46319871000014246,54365.53479936001 2024-12-17,00:57:52.000,352,11125053,-795,0,1734397071,12799.460824629998,-0.5054934899962973,54365.38806984001 2024-12-17,00:57:53.000,352,11124968,-795,0,1734397072,12799.481033559998,-0.5266408800016507,54365.41601832001 2024-12-17,00:57:54.000,352,11125073,-795,0,1734397073,12799.454088320002,-0.5054934899962973,54365.374095600004 2024-12-17,00:57:55.000,352,11124981,-795,0,1734397074,12799.312625810002,461.1913741200042,54365.45095392 2024-12-17,00:57:56.000,352,11125031,-795,0,1734397075,12799.177899609997,-0.6041813100018771,54365.38108272 2024-12-17,00:57:57.000,352,11125020,-795,0,1734397076,12799.130745440001,461.1843249900048,54365.346147120006 2024-12-17,00:57:58.000,352,11125004,-795,0,1734397077,12798.975810309996,-0.702869130000181,54365.38108272 2024-12-17,00:57:59.000,352,11125049,-795,0,1734397078,12798.94212875999,-0.8438517300019157,54365.52781224 2024-12-17,00:58:00.000,352,11125029,-795,0,1734397079,12798.854556729995,-0.9848343299963744,54365.46492816001 2024-12-17,00:58:01.000,352,11125082,-795,0,1734397080,12798.894974589995,-1.11876779999875,54365.41601832001 2024-12-17,00:58:02.000,352,11125041,-795,0,1734397081,12798.935392449996,-1.11876779999875,54365.227366080006 2024-12-17,00:58:03.000,352,11125030,-795,0,1734397082,12798.955601379996,-0.9848343299963744,54365.12255928 2024-12-17,00:58:04.000,352,11125063,-795,0,1734397083,12798.834347799995,460.92350717999943,54365.325185760004 2024-12-17,00:58:05.000,352,11125045,-795,0,1734397084,12798.67941266999,-0.907293899996148,54365.227366080006 2024-12-17,00:58:06.000,352,11125030,-795,0,1734397085,12798.591840639994,-0.9284412900015013,54365.0946108 2024-12-17,00:58:07.000,352,11125072,-795,0,1734397086,12798.60531326,-0.9002447699967888,54365.059675200006 2024-12-17,00:58:08.000,352,11124983,-795,0,1734397087,12798.511004919994,-0.9566378099989379,54365.13653352 2024-12-17,00:58:09.000,352,11124972,-795,0,1734397088,12798.329124549993,-1.0059817200017278,54364.7801904 2024-12-17,00:58:10.000,352,11125029,-795,0,1734397089,12798.443641819998,-1.0271291099998052,54365.12255928 2024-12-17,00:58:11.000,352,11124989,-795,0,1734397090,12798.281970379998,-1.013030850001087,54364.9199328 2024-12-17,00:58:12.000,352,11125019,-795,0,1734397091,12798.396487649989,-1.1046695400000317,54364.91294568001 2024-12-17,00:58:13.000,352,11124961,-795,0,1734397092,12798.369542409993,460.6626893700013,54365.11557216 2024-12-17,00:58:14.000,352,11124983,-795,0,1734397093,12798.443641819998,460.7472789300009,54365.010765360006 2024-12-17,00:58:15.000,352,11124998,-795,0,1734397094,12798.484059679999,-1.1258169299981091,54365.178456240006 2024-12-17,00:58:16.000,352,11124984,-795,0,1734397095,12798.308915619993,-1.0835221500019543,54365.06666232 2024-12-17,00:58:17.000,352,11124999,-795,0,1734397096,12798.329124549993,460.71908241000347,54365.00377824001 2024-12-17,00:58:18.000,352,11125039,-795,0,1734397097,12798.221343589998,-1.0835221500019543,54365.01775248 2024-12-17,00:58:19.000,352,11124998,-795,0,1734397098,12798.180925729997,-1.06942388999596,54365.0946108 2024-12-17,00:58:20.000,352,11125016,-795,0,1734397099,12798.093353700002,-1.1469643199961865,54365.178456240006 2024-12-17,00:58:21.000,352,11125016,-795,0,1734397100,12798.073144770002,-1.1610625800021808,54365.05268808001 2024-12-17,00:58:22.000,352,11125058,-795,0,1734397101,12798.079881079997,-1.1540134499955457,54365.03172672001 2024-12-17,00:58:23.000,352,11125025,-795,0,1734397102,12798.106826319992,-1.280897789998562,54365.08762368 2024-12-17,00:58:24.000,352,11125043,-795,0,1734397103,12798.113562630002,-1.273848659999203,54365.05268808001 2024-12-17,00:58:25.000,352,11124989,-795,0,1734397104,12798.167453109992,460.5358050299983,54365.01775248 2024-12-17,00:58:26.000,352,11125012,-795,0,1734397105,12798.100090009997,-1.1963082299989765,54364.98281688001 2024-12-17,00:58:27.000,352,11125000,-795,0,1734397106,12798.086617389992,-1.0905712800013134,54364.99679112 2024-12-17,00:58:28.000,352,11124958,-795,0,1734397107,12797.999045359997,-1.0976204100006726,54364.98281688001 2024-12-17,00:58:29.000,352,11125027,-795,0,1734397108,12797.918209639996,460.7120332800041,54365.2343532 2024-12-17,00:58:30.000,352,11125031,-795,0,1734397109,12797.884528089991,-1.0482764999978826,54365.25531456 2024-12-17,00:58:31.000,352,11125045,-795,0,1734397110,12797.803692369991,-1.0271291099998052,54365.26928880001 2024-12-17,00:58:32.000,352,11125013,-795,0,1734397111,12797.655493549995,-1.0764730199953192,54365.05268808001 2024-12-17,00:58:33.000,352,11124929,-795,0,1734397112,12797.594866759995,460.768426319999,54365.010765360006 2024-12-17,00:58:34.000,352,11125011,-795,0,1734397113,12797.50055841999,-1.0553256299972418,54365.164482 2024-12-17,00:58:35.000,352,11125018,-795,0,1734397114,12797.453404249994,-1.0412273699985235,54365.18544336 2024-12-17,00:58:36.000,352,11125008,-795,0,1734397115,12797.392777459994,-1.013030850001087,54365.15050776001 2024-12-17,00:58:37.000,352,11124995,-795,0,1734397116,12797.271523879994,-1.0482764999978826,54365.08063656001 2024-12-17,00:58:38.000,352,11125000,-795,0,1734397117,12797.130061369993,-1.1117186699993908,54364.89897144 2024-12-17,00:58:39.000,352,11125025,-795,0,1734397118,12797.197424469989,-1.11876779999875,54365.10159792001 2024-12-17,00:58:40.000,352,11125003,-795,0,1734397119,12797.103116129998,-1.1540134499955457,54365.17146912001 2024-12-17,00:58:41.000,352,11125071,-795,0,1734397120,12797.062698269998,-1.2456521400017664,54365.17146912001 2024-12-17,00:58:42.000,352,11124997,-795,0,1734397121,12797.022280409998,-1.2597504000004847,54365.13653352 2024-12-17,00:58:43.000,352,11125031,-795,0,1734397122,12796.914499450002,-1.3513890899994294,54364.97582976 2024-12-17,00:58:44.000,352,11125011,-795,0,1734397123,12796.907763139992,-1.3372908300007111,54364.93390704001 2024-12-17,00:58:45.000,352,11125027,-795,0,1734397124,12796.941444689997,460.4018715600032,54365.19243048 2024-12-17,00:58:46.000,352,11125051,-795,0,1734397125,12796.786509559992,460.43711721,54365.08762368 2024-12-17,00:58:47.000,352,11125032,-795,0,1734397126,12796.894290520002,-1.428929519999656,54365.05268808001 2024-12-17,00:58:48.000,352,11124982,-795,0,1734397127,12796.779773249997,-1.435978649999015,54365.03172672001 2024-12-17,00:58:49.000,352,11125032,-795,0,1734397128,12796.712410150001,-1.4077821300015785,54365.038713840004 2024-12-17,00:58:50.000,352,11124994,-795,0,1734397129,12796.658519669996,-1.5276173399979598,54364.9548684 2024-12-17,00:58:51.000,352,11125008,-795,0,1734397130,12796.517057159996,-1.4148312600009376,54364.81512600001 2024-12-17,00:58:52.000,352,11125033,-795,0,1734397131,12796.584420259991,-1.492371690001164,54364.80115176 2024-12-17,00:58:53.000,352,11124973,-795,0,1734397132,12796.54400239999,460.35957677999977,54364.92691992 2024-12-17,00:58:54.000,352,11124998,-795,0,1734397133,12796.49011192,460.3877733000045,54364.86403584001 2024-12-17,00:58:55.000,352,11125014,-795,0,1734397134,12796.49011192,-1.435978649999015,54364.891984320006 2024-12-17,00:58:56.000,352,11124977,-795,0,1734397135,12796.355385719995,-1.3654873499981477,54364.80813888 2024-12-17,00:58:57.000,352,11125038,-795,0,1734397136,12796.28128630999,-1.3161434399953578,54364.74525480001 2024-12-17,00:58:58.000,352,11124959,-795,0,1734397137,12796.30149523999,-1.3725364799975068,54364.68237072 2024-12-17,00:58:59.000,352,11124982,-795,0,1734397138,12796.20045058999,-1.273848659999203,54364.76621616001 2024-12-17,00:59:00.000,352,11125005,-795,0,1734397139,12796.294758929995,-1.2033573599983356,54364.78717752 2024-12-17,00:59:01.000,352,11124985,-795,0,1734397140,12796.173505349994,-1.1610625800021808,54364.76621616001 2024-12-17,00:59:02.000,352,11125020,-795,0,1734397141,12796.005097599998,-1.0764730199953192,54364.68935784 2024-12-17,00:59:03.000,352,11125000,-795,0,1734397142,12796.11961486999,-1.0059817200017278,54364.7801904 2024-12-17,00:59:04.000,352,11124957,-795,0,1734397143,12796.112878559994,-0.9425395500002196,54364.76621616001 2024-12-17,00:59:05.000,352,11124988,-795,0,1734397144,12795.951207119993,-0.8861465099980705,54364.73128056 2024-12-17,00:59:06.000,352,11124961,-795,0,1734397145,12795.883844019998,-0.8297534699959215,54364.62647376001 2024-12-17,00:59:07.000,352,11125041,-795,0,1734397146,12795.735645200002,-0.7663113000016892,54364.61948664 2024-12-17,00:59:08.000,352,11124982,-795,0,1734397147,12795.668282099992,-0.7169673899988993,54364.62647376001 2024-12-17,00:59:09.000,352,11124996,-795,0,1734397148,12795.681754719997,-0.7592621700023301,54364.64743512001 2024-12-17,00:59:10.000,352,11124989,-795,0,1734397149,12795.405566009991,-0.6958200000008219,54364.437821520005 2024-12-17,00:59:11.000,352,11125017,-795,0,1734397150,12795.445983869991,461.0926862999986,54364.73128056 2024-12-17,00:59:12.000,352,11124898,-795,0,1734397151,12795.297785049996,-0.7945078199991258,54364.42384728 2024-12-17,00:59:13.000,352,11124953,-795,0,1734397152,12795.28431242999,-0.8015569499984849,54364.556602560006 2024-12-17,00:59:14.000,352,11125013,-795,0,1734397153,12795.26410349999,-0.8509008600012749,54364.59153816 2024-12-17,00:59:15.000,352,11124988,-795,0,1734397154,12795.237158259995,-0.8509008600012749,54364.57756392001 2024-12-17,00:59:16.000,352,11124987,-795,0,1734397155,12795.22368563999,-0.9213921600021422,54364.535641200004 2024-12-17,00:59:17.000,352,11125005,-795,0,1734397156,12795.21021302,460.8318684900005,54364.44480864 2024-12-17,00:59:18.000,352,11124979,-795,0,1734397157,12795.237158259995,-0.9989325899950927,54364.41686016 2024-12-17,00:59:19.000,352,11125016,-795,0,1734397158,12795.425774939991,-1.0341782399991644,54364.724293440006 2024-12-17,00:59:20.000,352,11124945,-795,0,1734397159,12795.385357079991,-1.0341782399991644,54364.69634496001 2024-12-17,00:59:21.000,352,11124970,-795,0,1734397160,12795.29104874,-0.9989325899950927,54364.61948664 2024-12-17,00:59:22.000,352,11124977,-795,0,1734397161,12795.37188446,-1.020079980000446,54364.45878288001 2024-12-17,00:59:23.000,352,11124955,-795,0,1734397162,12795.378620769996,460.80367197000305,54364.43083440001 2024-12-17,00:59:24.000,352,11125024,-795,0,1734397163,12795.25063088,-1.0412273699985235,54364.41686016 2024-12-17,00:59:25.000,352,11125038,-795,0,1734397164,12795.317993979996,-0.9707360699976562,54364.66140936 2024-12-17,00:59:26.000,352,11125001,-795,0,1734397165,12795.28431242999,-0.9213921600021422,54364.58455104 2024-12-17,00:59:27.000,352,11124955,-795,0,1734397166,12795.25063088,-0.9495886799995787,54364.54961544001 2024-12-17,00:59:28.000,352,11124991,-795,0,1734397167,12795.22368563999,-0.9284412900015013,54364.56358968 2024-12-17,00:59:29.000,352,11125047,-795,0,1734397168,12795.08895944,-0.8509008600012749,54364.52865408001 2024-12-17,00:59:30.000,352,11125018,-795,0,1734397169,12794.974442169994,460.93760543999815,54364.42384728 2024-12-17,00:59:31.000,352,11125031,-795,0,1734397170,12794.866661209999,-0.857949990000634,54364.40987304001 2024-12-17,00:59:32.000,352,11125003,-795,0,1734397171,12794.738671319988,-0.8438517300019157,54364.270130640005 2024-12-17,00:59:33.000,352,11125048,-795,0,1734397172,12794.671308219993,-0.8649991199999931,54364.340001840006 2024-12-17,00:59:34.000,352,11125033,-795,0,1734397173,12794.657835599988,-0.7663113000016892,54364.51467984 2024-12-17,00:59:35.000,352,11125025,-795,0,1734397174,12794.603945119998,-0.7804095600004075,54364.36096320001 2024-12-17,00:59:36.000,352,11124974,-795,0,1734397175,12794.529845709993,-0.7592621700023301,54364.24916928 2024-12-17,00:59:37.000,352,11124967,-795,0,1734397176,12794.496164160002,-0.8086060799978441,54364.200259440004 2024-12-17,00:59:38.000,352,11124939,-795,0,1734397177,12794.415328440002,-0.8649991199999931,54364.17929808 2024-12-17,00:59:39.000,352,11125055,-795,0,1734397178,12794.543318329997,-0.7804095600004075,54364.26314352001 2024-12-17,00:59:40.000,352,11124968,-795,0,1734397179,12794.516373090002,-0.752213039995695,54364.2561564 2024-12-17,00:59:41.000,352,11125018,-795,0,1734397180,12794.496164160002,-0.7592621700023301,54364.172310960006 2024-12-17,00:59:42.000,352,11124960,-795,0,1734397181,12794.482691539997,-0.752213039995695,54364.12340112001 2024-12-17,00:59:43.000,352,11124988,-795,0,1734397182,12794.597208810002,-0.7310656499976176,54364.2561564 2024-12-17,00:59:44.000,352,11124925,-795,0,1734397183,12794.529845709993,461.1772758599982,54364.24218216001 2024-12-17,00:59:45.000,352,11125020,-795,0,1734397184,12794.610681429993,461.2407180299997,54364.200259440004 2024-12-17,00:59:46.000,352,11125004,-795,0,1734397185,12794.489427849992,461.2407180299997,54364.0814784 2024-12-17,00:59:47.000,352,11124967,-795,0,1734397186,12794.347965339992,-0.5477882699997281,54364.0116072 2024-12-17,00:59:48.000,352,11124961,-795,0,1734397187,12794.435537370002,-0.5900830499958829,54363.99064584 2024-12-17,00:59:49.000,352,11125002,-795,0,1734397188,12794.482691539997,-0.5407391400003689,54364.15833672 2024-12-17,00:59:50.000,352,11125005,-795,0,1734397189,12794.422064749997,-0.5900830499958829,54364.03955568 2024-12-17,00:59:51.000,352,11124986,-795,0,1734397190,12794.489427849992,-0.5336900100010098,54364.200259440004 2024-12-17,00:59:52.000,352,11124970,-795,0,1734397191,12794.482691539997,-0.5336900100010098,54364.19327232001 2024-12-17,00:59:53.000,352,11124973,-795,0,1734397192,12794.300811169996,-0.5830339199965238,54364.0116072 2024-12-17,00:59:54.000,352,11124951,-795,0,1734397193,12794.381646889997,461.24776715999906,54364.004620080006 2024-12-17,00:59:55.000,352,11124985,-795,0,1734397194,12794.415328440002,461.3041602000012,54364.13737536 2024-12-17,00:59:56.000,352,11125035,-795,0,1734397195,12794.422064749997,461.226619770001,54364.08846552 2024-12-17,00:59:57.000,352,11124979,-795,0,1734397196,12794.327756409992,461.23366890000034,54364.004620080006 2024-12-17,00:59:58.000,352,11124997,-795,0,1734397197,12794.327756409992,-0.6112304400012363,54364.03955568 2024-12-17,00:59:59.000,352,11125006,-795,0,1734397198,12794.307547479992,-0.6182795700005954,54364.13737536 2024-12-17,01:00:00.000,352,11124981,-795,0,1734397199,12794.253657000001,-0.6605743499967502,54364.10942688 2024-12-17,01:00:01.000,352,11124975,-795,0,1734397200,12794.179557589996,-0.6394269599986728,54364.032568560004 2024-12-17,01:00:02.000,352,11124996,-795,0,1734397201,12794.07177663,-0.6394269599986728,54363.85789056001 2024-12-17,01:00:03.000,352,11124986,-795,0,1734397202,12794.08524924999,-0.6253286999999546,54363.815967840004 2024-12-17,01:00:04.000,352,11124963,-795,0,1734397203,12794.00441352999,-0.6394269599986728,54363.96269736 2024-12-17,01:00:05.000,352,11124995,-795,0,1734397204,12793.97073198,-0.6535252199973911,54363.99064584 2024-12-17,01:00:06.000,352,11125001,-795,0,1734397205,12793.99094091,-0.6746726099954685,54363.92776176001 2024-12-17,01:00:07.000,352,11124989,-795,0,1734397206,12793.896632569995,-0.6182795700005954,54363.8019936 2024-12-17,01:00:08.000,352,11124906,-795,0,1734397207,12793.815796849995,461.08563716999925,54363.61334136 2024-12-17,01:00:09.000,352,11124967,-795,0,1734397208,12793.82253315999,-0.7451639099963359,54363.8019936 2024-12-17,01:00:10.000,352,11124961,-795,0,1734397209,12793.687806959999,-0.7381147799969767,54363.65526408 2024-12-17,01:00:11.000,352,11124999,-795,0,1734397210,12793.600234929989,-0.752213039995695,54363.718148160006 2024-12-17,01:00:12.000,352,11125002,-795,0,1734397211,12793.580025999989,-0.7240165199982584,54363.68321256 2024-12-17,01:00:13.000,352,11124959,-795,0,1734397212,12793.600234929989,-0.752213039995695,54363.63430272 2024-12-17,01:00:14.000,352,11124953,-795,0,1734397213,12793.70127957999,-0.7874586899997666,54363.7321224 2024-12-17,01:00:15.000,352,11125010,-795,0,1734397214,12793.640652789989,-0.7663113000016892,54363.75308376 2024-12-17,01:00:16.000,352,11124997,-795,0,1734397215,12793.580025999989,-0.7663113000016892,54363.60635424 2024-12-17,01:00:17.000,352,11125023,-795,0,1734397216,12793.512662899993,-0.702869130000181,54363.47359896001 2024-12-17,01:00:18.000,352,11124930,-795,0,1734397217,12793.472245039993,-0.6323778299993137,54363.46661184 2024-12-17,01:00:19.000,352,11124954,-795,0,1734397218,12793.532871829993,-0.6112304400012363,54363.58539288 2024-12-17,01:00:20.000,352,11125005,-795,0,1734397219,12793.640652789989,461.2548162899984,54363.599367120005 2024-12-17,01:00:21.000,352,11124965,-795,0,1734397220,12793.694543269994,461.226619770001,54363.51552168 2024-12-17,01:00:22.000,352,11124993,-795,0,1734397221,12793.667598029999,-0.597132179995242,54363.50853456 2024-12-17,01:00:23.000,352,11124985,-795,0,1734397222,12793.660861719989,461.24776715999906,54363.57840576 2024-12-17,01:00:24.000,352,11124904,-795,0,1734397223,12793.586762309998,-0.4702478399995016,54363.529495920004 2024-12-17,01:00:25.000,352,11125007,-795,0,1734397224,12793.627180169999,-0.491395229997579,54363.501547440006 2024-12-17,01:00:26.000,352,11124984,-795,0,1734397225,12793.566553379998,-0.5618865299984463,54363.39674064 2024-12-17,01:00:27.000,352,11125035,-795,0,1734397226,12793.472245039993,-0.6253286999999546,54363.361805040004 2024-12-17,01:00:28.000,352,11124955,-795,0,1734397227,12793.485717659998,-0.5900830499958829,54363.38975352 2024-12-17,01:00:29.000,352,11124926,-795,0,1734397228,12793.452036109993,-0.5900830499958829,54363.52250880001 2024-12-17,01:00:30.000,352,11124941,-795,0,1734397229,12793.384673009998,-0.6182795700005954,54363.5574444 2024-12-17,01:00:31.000,352,11125021,-795,0,1734397230,12793.438563489988,-0.6605743499967502,54363.54347016001 2024-12-17,01:00:32.000,352,11124964,-795,0,1734397231,12793.330782529993,-0.6746726099954685,54363.361805040004 2024-12-17,01:00:33.000,352,11124944,-795,0,1734397232,12793.297100980002,461.0715389100005,54363.40372776001 2024-12-17,01:00:34.000,352,11124960,-795,0,1734397233,12793.290364669992,-0.7169673899988993,54363.3478308 2024-12-17,01:00:35.000,352,11124991,-795,0,1734397234,12793.196056330002,-0.7381147799969767,54363.34084368 2024-12-17,01:00:36.000,352,11125011,-795,0,1734397235,12793.101747989997,-0.7240165199982584,54363.417702 2024-12-17,01:00:37.000,352,11124936,-795,0,1734397236,12793.034384890001,-0.7592621700023301,54363.27097248 2024-12-17,01:00:38.000,352,11124982,-795,0,1734397237,12793.027648579991,-0.8086060799978441,54363.2779596 2024-12-17,01:00:39.000,352,11125027,-795,0,1734397238,12793.020912269996,-0.8086060799978441,54363.145204320004 2024-12-17,01:00:40.000,352,11124863,-795,0,1734397239,12792.86597713999,460.95170370000415,54363.026423280004 2024-12-17,01:00:41.000,352,11124983,-795,0,1734397240,12792.839031899995,-0.8227043399965623,54363.27097248 2024-12-17,01:00:42.000,352,11124952,-795,0,1734397241,12792.70430569999,-0.7874586899997666,54363.22904976 2024-12-17,01:00:43.000,352,11124991,-795,0,1734397242,12792.68409676999,-0.8790973799987114,54363.1731528 2024-12-17,01:00:44.000,352,11124949,-795,0,1734397243,12792.778405109995,-0.8720482499993523,54363.18712704001 2024-12-17,01:00:45.000,352,11124976,-795,0,1734397244,12792.7716688,-0.8790973799987114,54363.15219144 2024-12-17,01:00:46.000,352,11125007,-795,0,1734397245,12792.71104201,-0.8297534699959215,54363.29892096 2024-12-17,01:00:47.000,352,11124989,-795,0,1734397246,12792.596524739994,461.0151458699984,54363.243024 2024-12-17,01:00:48.000,352,11124937,-795,0,1734397247,12792.52242532999,-0.8156552099972032,54362.9635392 2024-12-17,01:00:49.000,352,11124938,-795,0,1734397248,12792.56284318999,-0.7663113000016892,54363.194114160004 2024-12-17,01:00:50.000,352,11124955,-795,0,1734397249,12792.58305211999,461.0433423900031,54363.05437176 2024-12-17,01:00:51.000,352,11124993,-795,0,1734397250,12792.68409676999,461.11383369000396,54363.22206264 2024-12-17,01:00:52.000,352,11124974,-795,0,1734397251,12792.63020629,-0.6887708700014628,54363.20110128 2024-12-17,01:00:53.000,352,11124983,-795,0,1734397252,12792.488743779999,-0.7099182599995402,54363.08930736001 2024-12-17,01:00:54.000,352,11124984,-795,0,1734397253,12792.48200746999,-0.6887708700014628,54363.11725584001 2024-12-17,01:00:55.000,352,11124970,-795,0,1734397254,12792.556106879994,-0.6182795700005954,54363.29892096 2024-12-17,01:00:56.000,352,11124923,-795,0,1734397255,12792.529161639999,-0.5830339199965238,54363.20808840001 2024-12-17,01:00:57.000,352,11124995,-795,0,1734397256,12792.421380679989,-0.6253286999999546,54363.1032816 2024-12-17,01:00:58.000,352,11124980,-795,0,1734397257,12792.320336029989,-0.597132179995242,54363.1032816 2024-12-17,01:00:59.000,352,11125002,-795,0,1734397258,12792.266445549998,-0.6112304400012363,54363.194114160004 2024-12-17,01:01:00.000,352,11124983,-795,0,1734397259,12792.212555069993,-0.6394269599986728,54363.215075520005 2024-12-17,01:01:01.000,352,11124928,-795,0,1734397260,12792.286654479998,-0.7099182599995402,54363.1032816 2024-12-17,01:01:02.000,352,11124992,-795,0,1734397261,12792.239500309988,461.13498108000204,54363.13821720001 2024-12-17,01:01:03.000,352,11124942,-795,0,1734397262,12792.023938389997,-0.7381147799969767,54362.90065512001 2024-12-17,01:01:04.000,352,11124824,-795,0,1734397263,12792.084565179997,-0.6394269599986728,54363.13821720001 2024-12-17,01:01:05.000,352,11125016,-795,0,1734397264,12792.111510419993,-0.597132179995242,54363.1731528 2024-12-17,01:01:06.000,352,11124987,-795,0,1734397265,12792.138455660002,-0.6253286999999546,54363.1032816 2024-12-17,01:01:07.000,352,11124968,-795,0,1734397266,12791.976784220002,-0.5618865299984463,54363.047384640005 2024-12-17,01:01:08.000,352,11124968,-795,0,1734397267,12791.869003259992,923.09971563,54363.0334104 2024-12-17,01:01:09.000,352,11124974,-795,0,1734397268,12791.956575290002,-0.5548373999990872,54363.20808840001 2024-12-17,01:01:10.000,352,11124957,-795,0,1734397269,12792.124983039997,-0.47729696999886073,54363.25001112 2024-12-17,01:01:11.000,352,11124942,-795,0,1734397270,12792.131719349993,461.39579889000015,54363.25001112 2024-12-17,01:01:12.000,352,11124893,-795,0,1734397271,12791.943102669997,-0.4068056699979934,54362.663093040006 2024-12-17,01:01:13.000,352,11124896,-795,0,1734397272,12791.943102669997,-0.31516697999904864,54363.047384640005 2024-12-17,01:01:14.000,352,11124934,-795,0,1734397273,12792.145191969998,461.57907626999804,54363.194114160004 2024-12-17,01:01:15.000,352,11124933,-795,0,1734397274,12792.232763999993,461.6354693100002,54363.166165680006 2024-12-17,01:01:16.000,352,11124906,-795,0,1734397275,12792.306863409998,-0.16713524999795482,54363.23603688001 2024-12-17,01:01:17.000,352,11124947,-795,0,1734397276,12792.192346139993,-0.13893873000051826,54363.145204320004 2024-12-17,01:01:18.000,352,11124990,-795,0,1734397277,12792.273181859993,-0.06139830000029178,54363.12424296 2024-12-17,01:01:19.000,352,11124967,-795,0,1734397278,12792.46179853999,0.05843691000336548,54363.27097248 2024-12-17,01:01:20.000,352,11124953,-795,0,1734397279,12792.495480089994,0.07253517000208376,54363.22206264 2024-12-17,01:01:21.000,352,11124941,-795,0,1734397280,12792.333808649993,0.15007560000231024,54363.23603688001 2024-12-17,01:01:22.000,352,11124938,-795,0,1734397281,12792.286654479998,0.05843691000336548,54363.15917856001 2024-12-17,01:01:23.000,352,11125026,-795,0,1734397282,12792.273181859993,0.10073168999952031,54363.13821720001 2024-12-17,01:01:24.000,352,11124969,-795,0,1734397283,12792.508952709999,462.0231714600013,54363.243024 2024-12-17,01:01:25.000,352,11124967,-795,0,1734397284,12792.421380679989,0.23466516000189586,54363.28494672001 2024-12-17,01:01:26.000,352,11124904,-795,0,1734397285,12792.367490199998,0.2910582000040449,54363.30590808001 2024-12-17,01:01:27.000,352,11124997,-795,0,1734397286,12792.407908059999,0.347451239998918,54363.382766400005 2024-12-17,01:01:28.000,352,11124941,-795,0,1734397287,12792.50221639999,0.3826968900029897,54363.22904976 2024-12-17,01:01:29.000,352,11124937,-795,0,1734397288,12792.508952709999,0.3897460200023488,54363.35481792001 2024-12-17,01:01:30.000,352,11124957,-795,0,1734397289,12792.428116989999,462.32628405000287,54363.40372776001 2024-12-17,01:01:31.000,352,11124929,-795,0,1734397290,12792.380962819989,0.6153181800036691,54363.43866336 2024-12-17,01:01:32.000,352,11124936,-795,0,1734397291,12792.455062229994,0.6999077400032547,54363.361805040004 2024-12-17,01:01:33.000,352,11124927,-795,0,1734397292,12792.556106879994,0.7210551300013321,54363.382766400005 2024-12-17,01:01:34.000,352,11124957,-795,0,1734397293,12792.515689019994,0.8126938200002769,54363.52250880001 2024-12-17,01:01:35.000,352,11124940,-795,0,1734397294,12792.46179853999,0.8831851200011442,54363.4875732 2024-12-17,01:01:36.000,352,11124908,-795,0,1734397295,12792.475271159994,0.9325290300039342,54363.30590808001 2024-12-17,01:01:37.000,352,11124961,-795,0,1734397296,12792.495480089994,1.0382659800015972,54363.096294480005 2024-12-17,01:01:38.000,352,11124933,-795,0,1734397297,12792.515689019994,0.9959711999981664,54363.08930736001 2024-12-17,01:01:39.000,352,11124966,-795,0,1734397298,12792.354017579994,1.1228555400011828,54363.15917856001 2024-12-17,01:01:40.000,352,11124947,-795,0,1734397299,12792.212555069993,1.2003959700014093,54363.194114160004 2024-12-17,01:01:41.000,352,11124956,-795,0,1734397300,12792.071092559992,1.1721994500039727,54363.1032816 2024-12-17,01:01:42.000,352,11124993,-795,0,1734397301,12791.963311599997,1.1792485800033319,54363.215075520005 2024-12-17,01:01:43.000,352,11124899,-795,0,1734397302,12792.010465769992,1.136953799999901,54363.333856560006 2024-12-17,01:01:44.000,352,11124950,-795,0,1734397303,12791.963311599997,1.1228555400011828,54363.312895200004 2024-12-17,01:01:45.000,352,11124960,-795,0,1734397304,12791.815112780001,1.1933468400020502,54363.361805040004 2024-12-17,01:01:46.000,352,11124898,-795,0,1734397305,12791.747749679991,1.24269075000484,54363.28494672001 2024-12-17,01:01:47.000,352,11124907,-795,0,1734397306,12791.67365027,1.24269075000484,54363.25001112 2024-12-17,01:01:48.000,352,11124950,-795,0,1734397307,12791.66691395999,1.3131820499984315,54363.18712704001 2024-12-17,01:01:49.000,352,11124954,-795,0,1734397308,12791.720804439996,463.1439831300013,54363.45962472 2024-12-17,01:01:50.000,352,11124934,-795,0,1734397309,12791.57260562,1.3202311799977906,54363.382766400005 2024-12-17,01:01:51.000,352,11124926,-795,0,1734397310,12791.57260562,1.3061329199990723,54363.37577928001 2024-12-17,01:01:52.000,352,11124961,-795,0,1734397311,12791.518715139995,1.3625259600012214,54363.243024 2024-12-17,01:01:53.000,352,11124910,-795,0,1734397312,12791.417670489995,1.3061329199990723,54363.00546192 2024-12-17,01:01:54.000,352,11124944,-795,0,1734397313,12791.40419786999,1.3484277000025031,54363.25699824001 2024-12-17,01:01:55.000,352,11124898,-795,0,1734397314,12791.36378000999,1.390722479998658,54363.27097248 2024-12-17,01:01:56.000,352,11124938,-795,0,1734397315,12791.478297279995,1.397771609998017,54363.263985360005 2024-12-17,01:01:57.000,352,11124942,-795,0,1734397316,12791.36378000999,1.496459430003597,54363.215075520005 2024-12-17,01:01:58.000,352,11124928,-795,0,1734397317,12791.309889529999,1.5387542099997518,54363.18712704001 2024-12-17,01:01:59.000,352,11124955,-795,0,1734397318,12791.296416909994,1.5599015999978292,54363.08232024 2024-12-17,01:02:00.000,352,11124916,-795,0,1734397319,12791.28294428999,1.6656385500027682,54362.94956496001 2024-12-17,01:02:01.000,352,11124918,-795,0,1734397320,12791.35030739,1.7220315900049172,54363.263985360005 2024-12-17,01:02:02.000,352,11124944,-795,0,1734397321,12791.276207979994,1.8418668000012985,54363.29892096 2024-12-17,01:02:03.000,352,11124915,-795,0,1734397322,12791.296416909994,1.8559650600000168,54363.145204320004 2024-12-17,01:02:04.000,352,11124910,-795,0,1734397323,12791.255999049994,1.8982598400034476,54363.13821720001 2024-12-17,01:02:05.000,352,11124989,-795,0,1734397324,12791.276207979994,1.9898985300023924,54363.40372776001 2024-12-17,01:02:06.000,352,11124933,-795,0,1734397325,12791.30315321999,2.025144179999188,54363.37577928001 2024-12-17,01:02:07.000,352,11124888,-795,0,1734397326,12791.269471669999,2.0956354800000554,54363.40372776001 2024-12-17,01:02:08.000,352,11124955,-795,0,1734397327,12791.175163329994,463.95463308000035,54363.1032816 2024-12-17,01:02:09.000,352,11124913,-795,0,1734397328,12791.175163329994,2.187274169999,54363.27097248 2024-12-17,01:02:10.000,352,11124940,-795,0,1734397329,12791.121272849989,2.2718637299985858,54363.23603688001 2024-12-17,01:02:11.000,352,11124942,-795,0,1734397330,12791.128009159998,2.3494041599988122,54363.312895200004 2024-12-17,01:02:12.000,352,11124914,-795,0,1734397331,12791.107800229998,2.4057972000009613,54363.43866336 2024-12-17,01:02:13.000,352,11124940,-795,0,1734397332,12790.872029379992,2.5115341499986243,54363.36879216 2024-12-17,01:02:14.000,352,11124995,-795,0,1734397333,12790.865293069997,2.4057972000009613,54363.13821720001 2024-12-17,01:02:15.000,352,11124975,-795,0,1734397334,12790.946128789998,2.5185832799979835,54363.27097248 2024-12-17,01:02:16.000,352,11124961,-795,0,1734397335,12790.804666279997,2.5608780600014143,54363.30590808001 2024-12-17,01:02:17.000,352,11124965,-795,0,1734397336,12790.656467460001,2.5749763200001325,54363.18013992 2024-12-17,01:02:18.000,352,11124986,-795,0,1734397337,12790.669940079992,2.5820254499994917,54363.11026872 2024-12-17,01:02:19.000,352,11124964,-795,0,1734397338,12790.744039489997,2.603172840004845,54363.166165680006 2024-12-17,01:02:20.000,352,11124936,-795,0,1734397339,12790.696885320001,2.6172711000035633,54363.20808840001 2024-12-17,01:02:21.000,352,11124937,-795,0,1734397340,12790.508268639991,2.645467620001,54363.145204320004 2024-12-17,01:02:22.000,352,11124964,-795,0,1734397341,12790.548686499991,2.6666150099990773,54363.08232024 2024-12-17,01:02:23.000,352,11124949,-795,0,1734397342,12790.501532329996,2.758253699998022,54363.13123008 2024-12-17,01:02:24.000,352,11124947,-795,0,1734397343,12790.43416923,2.751204569998663,54363.11026872 2024-12-17,01:02:25.000,352,11124891,-795,0,1734397344,12790.380278749995,2.7159589200018672,54362.90764224 2024-12-17,01:02:26.000,352,11124978,-795,0,1734397345,12790.43416923,2.758253699998022,54363.026423280004 2024-12-17,01:02:27.000,352,11124892,-795,0,1734397346,12790.20513468999,2.744155439999304,54362.495402160006 2024-12-17,01:02:28.000,352,11124967,-795,0,1734397347,12790.339860889995,2.8498923900042428,54362.83777104 2024-12-17,01:02:29.000,352,11124920,-795,0,1734397348,12790.319651959995,2.8851380400010385,54363.07533312 2024-12-17,01:02:30.000,352,11124953,-795,0,1734397349,12790.218607309995,464.7652830299994,54362.93559072 2024-12-17,01:02:31.000,352,11124902,-795,0,1734397350,12790.218607309995,2.913334559998475,54362.893668 2024-12-17,01:02:32.000,352,11124903,-795,0,1734397351,12790.259025169995,2.920383689997834,54362.760912720005 2024-12-17,01:02:33.000,352,11124950,-795,0,1734397352,12790.20513468999,2.969727600000624,54362.74693848 2024-12-17,01:02:34.000,352,11124945,-795,0,1734397353,12790.20513468999,2.9979241199980606,54362.809822560004 2024-12-17,01:02:35.000,352,11124909,-795,0,1734397354,12790.12429896999,464.8921673700024,54362.7888612 2024-12-17,01:02:36.000,352,11124932,-795,0,1734397355,12790.14450789999,3.0895628100042813,54362.75392560001 2024-12-17,01:02:37.000,352,11124960,-795,0,1734397356,12790.070408489999,3.1389067199997953,54362.663093040006 2024-12-17,01:02:38.000,352,11124929,-795,0,1734397357,12789.955891219994,3.1459558499991545,54362.663093040006 2024-12-17,01:02:39.000,352,11124923,-795,0,1734397358,12790.023254319989,3.2446436700047343,54362.73995136 2024-12-17,01:02:40.000,352,11124874,-795,0,1734397359,12790.023254319989,3.2516928000040934,54362.36963400001 2024-12-17,01:02:41.000,352,11124913,-795,0,1734397360,12790.070408489999,3.3010367099996074,54362.60020896 2024-12-17,01:02:42.000,352,11124939,-795,0,1734397361,12789.915473359993,3.3151349699983257,54362.593221840005 2024-12-17,01:02:43.000,352,11124971,-795,0,1734397362,12789.868319189998,465.26577126000484,54362.44649232001 2024-12-17,01:02:44.000,352,11124945,-795,0,1734397363,12789.908737049998,3.5054614800028503,54362.376621120005 2024-12-17,01:02:45.000,352,11124983,-795,0,1734397364,12789.888528119998,3.498412350003491,54362.544312000005 2024-12-17,01:02:46.000,352,11124962,-795,0,1734397365,12789.875055499993,3.5195597400015686,54362.46046656 2024-12-17,01:02:47.000,352,11124934,-795,0,1734397366,12789.888528119998,3.597100170001795,54362.439505199996 2024-12-17,01:02:48.000,352,11124906,-795,0,1734397367,12789.827901329998,3.6252966899992316,54362.16700752 2024-12-17,01:02:49.000,352,11124909,-795,0,1734397368,12789.800956089988,3.7169353799981764,54362.20194312001 2024-12-17,01:02:50.000,352,11124982,-795,0,1734397369,12789.787483469998,3.759230160001607,54362.22290448 2024-12-17,01:02:51.000,352,11124932,-795,0,1734397370,12789.760538230003,3.745131900002889,54362.139059040004 2024-12-17,01:02:52.000,352,11124964,-795,0,1734397371,12789.720120370002,3.709886249998817,54362.04822648 2024-12-17,01:02:53.000,352,11124926,-795,0,1734397372,12789.848110259998,3.7310336400041706,54362.208930240005 2024-12-17,01:02:54.000,352,11124910,-795,0,1734397373,12789.821165019988,3.6323458199985907,54362.271814319996 2024-12-17,01:02:55.000,352,11124920,-795,0,1734397374,12789.733592989993,3.68873886000074,54362.32072416001 2024-12-17,01:02:56.000,352,11124967,-795,0,1734397375,12789.787483469998,3.702837119999458,54362.28578856 2024-12-17,01:02:57.000,352,11124935,-795,0,1734397376,12789.747065609998,3.7803775499996846,54362.20194312001 2024-12-17,01:02:58.000,352,11124921,-795,0,1734397377,12789.733592989993,3.653493210003944,54362.13207192001 2024-12-17,01:02:59.000,352,11125011,-795,0,1734397378,12789.760538230003,3.752181030002248,54362.29976280001 2024-12-17,01:03:00.000,352,11124952,-795,0,1734397379,12789.807692399998,3.808574070004397,54362.29277568 2024-12-17,01:03:01.000,352,11124924,-795,0,1734397380,12789.760538230003,3.794475809998403,54362.22290448 2024-12-17,01:03:02.000,352,11124968,-795,0,1734397381,12789.780747160003,3.801524939997762,54362.07617496 2024-12-17,01:03:03.000,352,11124910,-795,0,1734397382,12789.841373949988,3.7803775499996846,54362.29976280001 2024-12-17,01:03:04.000,352,11124929,-795,0,1734397383,12789.888528119998,3.8367705900018336,54362.1250848 2024-12-17,01:03:05.000,352,11124917,-795,0,1734397384,12789.915473359993,3.801524939997762,54362.13207192001 2024-12-17,01:03:06.000,352,11124924,-795,0,1734397385,12789.807692399998,3.8438197200011928,54361.971368160004 2024-12-17,01:03:07.000,352,11124920,-795,0,1734397386,12789.780747160003,465.7028173200015,54361.96438104001 2024-12-17,01:03:08.000,352,11124915,-795,0,1734397387,12789.841373949988,3.91431102000206,54361.90848408 2024-12-17,01:03:09.000,352,11124955,-795,0,1734397388,12790.056935869994,3.9777531900035683,54361.99931664 2024-12-17,01:03:10.000,352,11124917,-795,0,1734397389,12790.077144799994,3.9918514500022866,54362.104123439996 2024-12-17,01:03:11.000,352,11124959,-795,0,1734397390,12790.08388110999,465.8297016600045,54362.11809768 2024-12-17,01:03:12.000,352,11124944,-795,0,1734397391,12790.17145314,4.005949710001005,54361.922458320005 2024-12-17,01:03:13.000,352,11124915,-795,0,1734397392,12790.299443029995,4.0411953599978006,54361.936432559996 2024-12-17,01:03:14.000,352,11124944,-795,0,1734397393,12790.157980519994,3.9918514500022866,54361.76175456 2024-12-17,01:03:15.000,352,11124951,-795,0,1734397394,12790.32638826999,3.970704060004209,54361.64297352 2024-12-17,01:03:16.000,352,11124929,-795,0,1734397395,12790.420696609996,3.8861145000046236,54361.77572880001 2024-12-17,01:03:17.000,352,11124938,-795,0,1734397396,12790.440905539996,3.7380827700035297,54361.66393488 2024-12-17,01:03:18.000,352,11124961,-795,0,1734397397,12790.27249779,3.745131900002889,54361.601050799996 2024-12-17,01:03:19.000,352,11124922,-795,0,1734397398,12790.211871,3.794475809998403,54361.7407932 2024-12-17,01:03:20.000,352,11124921,-795,0,1734397399,12790.10409003999,3.7803775499996846,54361.7407932 2024-12-17,01:03:21.000,352,11124884,-795,0,1734397400,12790.003045389989,3.8720162399986293,54361.71284472 2024-12-17,01:03:22.000,352,11124972,-795,0,1734397401,12789.928945979998,3.8438197200011928,54361.53117960001 2024-12-17,01:03:23.000,352,11124939,-795,0,1734397402,12789.848110259998,3.86496710999927,54361.51720536 2024-12-17,01:03:24.000,352,11124895,-795,0,1734397403,12789.875055499993,3.8720162399986293,54361.69887048001 2024-12-17,01:03:25.000,352,11124915,-795,0,1734397404,12789.841373949988,3.857917979999911,54361.71983184 2024-12-17,01:03:26.000,352,11124913,-795,0,1734397405,12789.767274539998,3.8297214600024745,54361.60803792001 2024-12-17,01:03:27.000,352,11124917,-795,0,1734397406,12789.753801919993,3.8297214600024745,54361.58008944001 2024-12-17,01:03:28.000,352,11124886,-795,0,1734397407,12789.787483469998,3.8367705900018336,54361.58008944001 2024-12-17,01:03:29.000,352,11124981,-795,0,1734397408,12789.726856679998,3.8438197200011928,54361.53117960001 2024-12-17,01:03:30.000,352,11124918,-795,0,1734397409,12789.740329300002,3.8226723300031153,54361.55912808001 2024-12-17,01:03:31.000,352,11124951,-795,0,1734397410,12789.774010849993,3.8861145000046236,54361.38445008 2024-12-17,01:03:32.000,352,11124960,-795,0,1734397411,12789.672966199993,3.907261890002701,54361.36348872001 2024-12-17,01:03:33.000,352,11124854,-795,0,1734397412,12789.747065609998,3.8861145000046236,54361.53117960001 2024-12-17,01:03:34.000,352,11124900,-795,0,1734397413,12789.834637639993,3.9989005800016457,54361.51021824001 2024-12-17,01:03:35.000,352,11124831,-795,0,1734397414,12789.787483469998,4.034146229998441,54361.48226976001 2024-12-17,01:03:36.000,352,11124910,-795,0,1734397415,12789.814428709993,3.970704060004209,54361.3565016 2024-12-17,01:03:37.000,352,11124874,-795,0,1734397416,12789.807692399998,4.005949710001005,54361.300604640004 2024-12-17,01:03:38.000,352,11124901,-795,0,1734397417,12789.774010849993,3.9848023200029274,54361.34252736001 2024-12-17,01:03:39.000,352,11124922,-795,0,1734397418,12789.821165019988,4.0411953599978006,54361.37746296 2024-12-17,01:03:40.000,352,11124943,-795,0,1734397419,12789.848110259998,4.055293620003795,54361.370475840005 2024-12-17,01:03:41.000,352,11124950,-795,0,1734397420,12789.807692399998,4.048244490004436,54361.300604640004 2024-12-17,01:03:42.000,352,11124899,-795,0,1734397421,12789.834637639993,4.104637529999309,54361.31457888001 2024-12-17,01:03:43.000,352,11124924,-795,0,1734397422,12789.875055499993,4.069391880002513,54361.22374632001 2024-12-17,01:03:44.000,352,11124953,-795,0,1734397423,12789.875055499993,465.92134035000345,54361.12592664001 2024-12-17,01:03:45.000,352,11124940,-795,0,1734397424,12789.787483469998,465.9142912200041,54361.09099104 2024-12-17,01:03:46.000,352,11124908,-795,0,1734397425,12789.747065609998,3.9777531900035683,54361.00015848 2024-12-17,01:03:47.000,352,11124880,-795,0,1734397426,12789.726856679998,4.027097099999082,54361.14688800001 2024-12-17,01:03:48.000,352,11124941,-795,0,1734397427,12789.625812029997,4.027097099999082,54361.11893952 2024-12-17,01:03:49.000,352,11124922,-795,0,1734397428,12789.625812029997,3.9848023200029274,54361.300604640004 2024-12-17,01:03:50.000,352,11124921,-795,0,1734397429,12789.578657860002,465.79445601000043,54361.265669039996 2024-12-17,01:03:51.000,352,11124899,-795,0,1734397430,12789.518031070002,3.9284092800007784,54361.2866304 2024-12-17,01:03:52.000,352,11124906,-795,0,1734397431,12789.423722729996,465.72396470999956,54360.965222880004 2024-12-17,01:03:53.000,352,11124901,-795,0,1734397432,12789.410250109991,465.7380629699983,54361.02810696001 2024-12-17,01:03:54.000,352,11124870,-795,0,1734397433,12789.464140589997,3.91431102000206,54361.11893952 2024-12-17,01:03:55.000,352,11124907,-795,0,1734397434,12789.416986420001,465.7803577500017,54361.132913760004 2024-12-17,01:03:56.000,352,11124876,-795,0,1734397435,12789.484349519997,3.86496710999927,54361.097978159996 2024-12-17,01:03:57.000,352,11124872,-795,0,1734397436,12789.416986420001,3.86496710999927,54361.05605544001 2024-12-17,01:03:58.000,352,11124888,-795,0,1734397437,12789.416986420001,3.8438197200011928,54361.01413272 2024-12-17,01:03:59.000,352,11124912,-795,0,1734397438,12789.558448930002,465.82265252999787,54361.17483648001 2024-12-17,01:04:00.000,352,11124917,-795,0,1734397439,12789.538240000002,3.970704060004209,54361.13990088 2024-12-17,01:04:01.000,352,11124919,-795,0,1734397440,12789.511294759992,465.8156033999985,54361.07701680001 2024-12-17,01:04:02.000,352,11124904,-795,0,1734397441,12789.443931659996,3.91431102000206,54360.84644184 2024-12-17,01:04:03.000,352,11124893,-795,0,1734397442,12789.443931659996,465.72396470999956,54360.57394416001 2024-12-17,01:04:04.000,352,11124874,-795,0,1734397443,12789.652757269992,3.96365493000485,54361.09099104 2024-12-17,01:04:05.000,352,11124929,-795,0,1734397444,12789.598866790002,3.9848023200029274,54361.05605544001 2024-12-17,01:04:06.000,352,11124905,-795,0,1734397445,12789.612339409992,4.012998840000364,54360.95823576001 2024-12-17,01:04:07.000,352,11124919,-795,0,1734397446,12789.713384059993,4.0905392700005905,54361.02111984 2024-12-17,01:04:08.000,352,11124895,-795,0,1734397447,12789.767274539998,4.034146229998441,54361.04906832 2024-12-17,01:04:09.000,352,11124891,-795,0,1734397448,12789.693175129993,4.020047969999723,54360.72067368001 2024-12-17,01:04:10.000,352,11124955,-795,0,1734397449,12789.881791809988,4.0905392700005905,54361.01413272 2024-12-17,01:04:11.000,352,11124860,-795,0,1734397450,12789.902000739989,4.0411953599978006,54361.01413272 2024-12-17,01:04:12.000,352,11124906,-795,0,1734397451,12789.787483469998,4.005949710001005,54360.87439032 2024-12-17,01:04:13.000,352,11124942,-795,0,1734397452,12789.875055499993,465.90724209000473,54360.97919712001 2024-12-17,01:04:14.000,352,11124955,-795,0,1734397453,12789.962627529989,4.005949710001005,54361.12592664001 2024-12-17,01:04:15.000,352,11124851,-795,0,1734397454,12789.895264429993,3.907261890002701,54360.55298280001 2024-12-17,01:04:16.000,352,11124943,-795,0,1734397455,12789.861582879988,3.949556669998856,54360.77657064 2024-12-17,01:04:17.000,352,11124907,-795,0,1734397456,12789.895264429993,3.8931636300039827,54360.867403200005 2024-12-17,01:04:18.000,352,11124870,-795,0,1734397457,12789.895264429993,3.850868850000552,54360.9023388 2024-12-17,01:04:19.000,352,11124904,-795,0,1734397458,12789.922209669989,3.850868850000552,54360.930287279996 2024-12-17,01:04:20.000,352,11124920,-795,0,1734397459,12789.881791809988,465.61117863000254,54360.89535168 2024-12-17,01:04:21.000,352,11124866,-795,0,1734397460,12789.800956089988,3.8226723300031153,54360.76259640001 2024-12-17,01:04:22.000,352,11124865,-795,0,1734397461,12789.841373949988,3.7733284200003254,54360.72067368001 2024-12-17,01:04:23.000,352,11124849,-795,0,1734397462,12789.794219779993,465.6534734099987,54360.81150624001 2024-12-17,01:04:24.000,352,11124882,-795,0,1734397463,12789.571921549992,3.6746406000020215,54360.37131768 2024-12-17,01:04:25.000,352,11124909,-795,0,1734397464,12789.592130479992,3.646444080004585,54360.629841120004 2024-12-17,01:04:26.000,352,11124893,-795,0,1734397465,12789.659493580002,3.5618545199977234,54360.580931280005 2024-12-17,01:04:27.000,352,11124915,-795,0,1734397466,12789.578657860002,3.484314090004773,54360.5180472 2024-12-17,01:04:28.000,352,11124914,-795,0,1734397467,12789.646020959997,3.5054614800028503,54360.55996992 2024-12-17,01:04:29.000,352,11124871,-795,0,1734397468,12789.747065609998,3.5195597400015686,54360.81150624001 2024-12-17,01:04:30.000,352,11124901,-795,0,1734397469,12789.760538230003,3.533658000000287,54360.76259640001 2024-12-17,01:04:31.000,352,11124872,-795,0,1734397470,12789.760538230003,3.5195597400015686,54360.80451912 2024-12-17,01:04:32.000,352,11124832,-795,0,1734397471,12789.699911440002,3.5266088700009277,54360.61586688 2024-12-17,01:04:33.000,352,11124907,-795,0,1734397472,12789.720120370002,3.5125106100022094,54360.448176 2024-12-17,01:04:34.000,352,11124878,-795,0,1734397473,12789.854846569993,3.5125106100022094,54360.5879184 2024-12-17,01:04:35.000,352,11124840,-795,0,1734397474,12789.902000739989,3.5618545199977234,54360.67176384001 2024-12-17,01:04:36.000,352,11124909,-795,0,1734397475,12789.908737049998,3.6111984300005133,54360.67875096 2024-12-17,01:04:37.000,352,11124866,-795,0,1734397476,12789.928945979998,465.5970803700038,54360.748622160005 2024-12-17,01:04:38.000,352,11124921,-795,0,1734397477,12789.969363839999,3.8226723300031153,54360.67875096 2024-12-17,01:04:39.000,352,11124907,-795,0,1734397478,12790.06367217999,3.8720162399986293,54360.88836456001 2024-12-17,01:04:40.000,352,11124825,-795,0,1734397479,12790.20513468999,3.9989005800016457,54360.73464792 2024-12-17,01:04:41.000,352,11124908,-795,0,1734397480,12790.461114469996,4.104637529999309,54360.80451912 2024-12-17,01:04:42.000,352,11124910,-795,0,1734397481,12790.51500495,465.8649473100013,54360.83945472001 2024-12-17,01:04:43.000,352,11124899,-795,0,1734397482,12790.528477569991,465.766259490003,54360.75560928 2024-12-17,01:04:44.000,352,11124913,-795,0,1734397483,12790.589104359991,3.850868850000552,54360.930287279996 2024-12-17,01:04:45.000,352,11124877,-795,0,1734397484,12790.622785909996,3.86496710999927,54360.94426152 2024-12-17,01:04:46.000,352,11124863,-795,0,1734397485,12790.622785909996,3.91431102000206,54360.88137744 2024-12-17,01:04:47.000,352,11124896,-795,0,1734397486,12790.629522219991,3.9425075399994967,54360.94426152 2024-12-17,01:04:48.000,352,11124899,-795,0,1734397487,12790.669940079992,3.9777531900035683,54361.084003920005 2024-12-17,01:04:49.000,352,11124905,-795,0,1734397488,12790.696885320001,4.012998840000364,54361.084003920005 2024-12-17,01:04:50.000,352,11124902,-795,0,1734397489,12790.703621629997,4.069391880002513,54361.06304256 2024-12-17,01:04:51.000,352,11124876,-795,0,1734397490,12790.710357939992,465.95658600000024,54361.132913760004 2024-12-17,01:04:52.000,352,11124916,-795,0,1734397491,12790.568895429991,4.0905392700005905,54361.01413272 2024-12-17,01:04:53.000,352,11124873,-795,0,1734397492,12790.649731149992,4.168079700000817,54361.202784960005 2024-12-17,01:04:54.000,352,11124884,-795,0,1734397493,12790.696885320001,4.182177959999535,54361.25868192 2024-12-17,01:04:55.000,352,11124883,-795,0,1734397494,12790.676676390001,4.1962762199982535,54361.2167592 2024-12-17,01:04:56.000,352,11124798,-795,0,1734397495,12790.683412699997,4.210374480004248,54361.19579784001 2024-12-17,01:04:57.000,352,11124922,-795,0,1734397496,12790.622785909996,4.168079700000817,54360.95124864 2024-12-17,01:04:58.000,352,11124840,-795,0,1734397497,12790.663203769996,4.175128830000176,54361.02111984 2024-12-17,01:04:59.000,352,11124898,-795,0,1734397498,12790.676676390001,4.182177959999535,54361.153875120006 2024-12-17,01:05:00.000,352,11124916,-795,0,1734397499,12790.676676390001,4.175128830000176,54361.09099104 2024-12-17,01:05:01.000,352,11124898,-795,0,1734397500,12790.622785909996,466.08347034000326,54361.00714560001 2024-12-17,01:05:02.000,352,11124894,-795,0,1734397501,12790.616049600001,4.189227089998894,54360.95823576001 2024-12-17,01:05:03.000,352,11124902,-795,0,1734397502,12790.703621629997,4.168079700000817,54361.11893952 2024-12-17,01:05:04.000,352,11124914,-795,0,1734397503,12790.730566869992,4.161030570001458,54361.1119524 2024-12-17,01:05:05.000,352,11124924,-795,0,1734397504,12790.642994839996,4.1962762199982535,54360.89535168 2024-12-17,01:05:06.000,352,11124907,-795,0,1734397505,12790.609313289991,4.189227089998894,54360.88836456001 2024-12-17,01:05:07.000,352,11124886,-795,0,1734397506,12790.602576979996,4.245620130001043,54360.89535168 2024-12-17,01:05:08.000,352,11124892,-795,0,1734397507,12790.609313289991,4.182177959999535,54360.88836456001 2024-12-17,01:05:09.000,352,11124897,-795,0,1734397508,12790.717094250002,466.05527381999855,54361.05605544001 2024-12-17,01:05:10.000,352,11124915,-795,0,1734397509,12790.770984729992,4.161030570001458,54361.11893952 2024-12-17,01:05:11.000,352,11124867,-795,0,1734397510,12790.824875209997,4.189227089998894,54361.04906832 2024-12-17,01:05:12.000,352,11124889,-795,0,1734397511,12790.811402589992,4.182177959999535,54360.930287279996 2024-12-17,01:05:13.000,352,11124910,-795,0,1734397512,12790.804666279997,927.9354188100042,54360.88836456001 2024-12-17,01:05:14.000,352,11124887,-795,0,1734397513,12790.764248419997,4.153981440002099,54360.797532000004 2024-12-17,01:05:15.000,352,11124912,-795,0,1734397514,12790.932656169993,4.238571000001684,54360.95124864 2024-12-17,01:05:16.000,352,11124920,-795,0,1734397515,12790.932656169993,4.210374480004248,54360.76259640001 2024-12-17,01:05:17.000,352,11124903,-795,0,1734397516,12790.797929970002,4.287914910004474,54360.95124864 2024-12-17,01:05:18.000,352,11124906,-795,0,1734397517,12790.898974620002,4.316111430001911,54360.95124864 2024-12-17,01:05:19.000,352,11124886,-795,0,1734397518,12790.993282959993,4.386602730002778,54361.01413272 2024-12-17,01:05:20.000,352,11124881,-795,0,1734397519,12790.919183550002,4.386602730002778,54361.02111984 2024-12-17,01:05:21.000,352,11124882,-795,0,1734397520,12790.791193659992,4.4077501200008555,54360.88137744 2024-12-17,01:05:22.000,352,11124875,-795,0,1734397521,12790.952865099993,4.421848379999574,54360.986184240006 2024-12-17,01:05:23.000,352,11124908,-795,0,1734397522,12790.872029379992,4.393651860002137,54360.88836456001 2024-12-17,01:05:24.000,352,11124845,-795,0,1734397523,12790.824875209997,4.435946639998292,54360.9023388 2024-12-17,01:05:25.000,352,11124885,-795,0,1734397524,12790.710357939992,4.471192290002364,54360.84644184 2024-12-17,01:05:26.000,352,11124884,-795,0,1734397525,12790.818138900002,4.492339680000441,54361.05605544001 2024-12-17,01:05:27.000,352,11124854,-795,0,1734397526,12790.838347830002,4.520536199997878,54361.00015848 2024-12-17,01:05:28.000,352,11124822,-795,0,1734397527,12790.818138900002,4.450044900004286,54360.81150624001 2024-12-17,01:05:29.000,352,11124828,-795,0,1734397528,12790.831611519992,4.520536199997878,54360.85342896 2024-12-17,01:05:30.000,352,11124884,-795,0,1734397529,12790.838347830002,4.485290550001082,54360.797532000004 2024-12-17,01:05:31.000,352,11124888,-795,0,1734397530,12790.764248419997,4.421848379999574,54360.75560928 2024-12-17,01:05:32.000,352,11124872,-795,0,1734397531,12790.669940079992,4.379553600003419,54360.46913736 2024-12-17,01:05:33.000,352,11124851,-795,0,1734397532,12790.804666279997,4.344307949999347,54360.580931280005 2024-12-17,01:05:34.000,352,11124886,-795,0,1734397533,12790.919183550002,4.428897509998933,54360.62285400001 2024-12-17,01:05:35.000,352,11124848,-795,0,1734397534,12790.952865099993,4.485290550001082,54360.67176384001 2024-12-17,01:05:36.000,352,11124899,-795,0,1734397535,12790.919183550002,466.4218285800016,54360.47612448001 2024-12-17,01:05:37.000,352,11124894,-795,0,1734397536,12790.717094250002,4.54873272000259,54360.39926616 2024-12-17,01:05:38.000,352,11124885,-795,0,1734397537,12790.669940079992,4.4570940300036455,54360.37131768 2024-12-17,01:05:39.000,352,11124857,-795,0,1734397538,12790.642994839996,4.435946639998292,54360.364330560005 2024-12-17,01:05:40.000,352,11124894,-795,0,1734397539,12790.602576979996,466.2244529399977,54360.28048512 2024-12-17,01:05:41.000,352,11124871,-795,0,1734397540,12790.642994839996,4.316111430001911,54360.532021440005 2024-12-17,01:05:42.000,352,11124933,-795,0,1734397541,12790.548686499991,4.330209690000629,54360.28048512 2024-12-17,01:05:43.000,352,11124831,-795,0,1734397542,12790.481323399996,4.32316056000127,54360.49708584 2024-12-17,01:05:44.000,352,11124867,-795,0,1734397543,12790.461114469996,4.266767519999121,54360.40625328001 2024-12-17,01:05:45.000,352,11124929,-795,0,1734397544,12790.541950189996,466.04117555999983,54360.33638208001 2024-12-17,01:05:46.000,352,11124893,-795,0,1734397545,12790.45437816,4.1469323100027395,54360.23856240001 2024-12-17,01:05:47.000,352,11124897,-795,0,1734397546,12790.400487679995,4.1962762199982535,54360.25253664 2024-12-17,01:05:48.000,352,11124868,-795,0,1734397547,12790.4139603,4.182177959999535,54360.18266544 2024-12-17,01:05:49.000,352,11124864,-795,0,1734397548,12790.43416923,4.175128830000176,54360.33638208001 2024-12-17,01:05:50.000,352,11124880,-795,0,1734397549,12790.4139603,4.083490140001231,54360.32939496 2024-12-17,01:05:51.000,352,11124896,-795,0,1734397550,12790.46785077999,4.076441010001872,54360.245549520005 2024-12-17,01:05:52.000,352,11124837,-795,0,1734397551,12790.44764184999,4.034146229998441,54360.10580712 2024-12-17,01:05:53.000,352,11124883,-795,0,1734397552,12790.360069819995,4.034146229998441,54360.09183288001 2024-12-17,01:05:54.000,352,11124933,-795,0,1734397553,12790.45437816,3.9989005800016457,54360.15471696 2024-12-17,01:05:55.000,352,11124840,-795,0,1734397554,12790.34659719999,3.9425075399994967,54359.83330944001 2024-12-17,01:05:56.000,352,11124857,-795,0,1734397555,12790.319651959995,3.956605799998215,54359.749464 2024-12-17,01:05:57.000,352,11124864,-795,0,1734397556,12790.440905539996,3.970704060004209,54359.95209048001 2024-12-17,01:05:58.000,352,11124893,-795,0,1734397557,12790.4139603,4.020047969999723,54359.87523216 2024-12-17,01:05:59.000,352,11124886,-795,0,1734397558,12790.360069819995,4.09758839999995,54359.96606472 2024-12-17,01:06:00.000,352,11124809,-795,0,1734397559,12790.259025169995,4.13988318000338,54359.87523216 2024-12-17,01:06:01.000,352,11124884,-795,0,1734397560,12790.11082635,4.1962762199982535,54359.85427080001 2024-12-17,01:06:02.000,352,11124899,-795,0,1734397561,12789.962627529989,4.161030570001458,54359.749464 2024-12-17,01:06:03.000,352,11124931,-795,0,1734397562,12789.895264429993,4.153981440002099,54359.72850264 2024-12-17,01:06:04.000,352,11124885,-795,0,1734397563,12789.861582879988,4.1962762199982535,54359.63767008001 2024-12-17,01:06:05.000,352,11124837,-795,0,1734397564,12789.814428709993,4.189227089998894,54359.75645112001 2024-12-17,01:06:06.000,352,11124830,-795,0,1734397565,12789.787483469998,4.13988318000338,54359.65164432 2024-12-17,01:06:07.000,352,11124888,-795,0,1734397566,12789.774010849993,466.1328142499988,54359.56081176 2024-12-17,01:06:08.000,352,11124861,-795,0,1734397567,12789.767274539998,4.1962762199982535,54359.59574736001 2024-12-17,01:06:09.000,352,11124874,-795,0,1734397568,12789.639284650002,4.175128830000176,54359.53286328 2024-12-17,01:06:10.000,352,11124881,-795,0,1734397569,12789.693175129993,4.203325350004889,54359.41408224 2024-12-17,01:06:11.000,352,11124884,-795,0,1734397570,12789.713384059993,4.182177959999535,54359.25337848001 2024-12-17,01:06:12.000,352,11124864,-795,0,1734397571,12789.565185239997,4.168079700000817,54359.14857168 2024-12-17,01:06:13.000,352,11124883,-795,0,1734397572,12789.558448930002,4.153981440002099,54359.16254592001 2024-12-17,01:06:14.000,352,11124913,-795,0,1734397573,12789.666229889997,4.1962762199982535,54359.239404240005 2024-12-17,01:06:15.000,352,11124883,-795,0,1734397574,12789.652757269992,4.189227089998894,54359.20446864 2024-12-17,01:06:16.000,352,11124866,-795,0,1734397575,12789.740329300002,466.02002817000175,54359.07870048 2024-12-17,01:06:17.000,352,11124888,-795,0,1734397576,12789.531503689992,4.0905392700005905,54358.54069224001 2024-12-17,01:06:18.000,352,11124879,-795,0,1734397577,12789.544976309997,4.189227089998894,54358.86209976 2024-12-17,01:06:19.000,352,11124876,-795,0,1734397578,12789.760538230003,4.1962762199982535,54358.973893680006 2024-12-17,01:06:20.000,352,11124890,-795,0,1734397579,12789.720120370002,4.083490140001231,54358.785241440004 2024-12-17,01:06:21.000,352,11124913,-795,0,1734397580,12789.672966199993,4.0411953599978006,54358.9110096 2024-12-17,01:06:22.000,352,11124825,-795,0,1734397581,12789.672966199993,4.005949710001005,54358.77825432001 2024-12-17,01:06:23.000,352,11124872,-795,0,1734397582,12789.720120370002,4.055293620003795,54358.98786792 2024-12-17,01:06:24.000,352,11124850,-795,0,1734397583,12789.726856679998,3.9777531900035683,54358.86209976 2024-12-17,01:06:25.000,352,11124866,-795,0,1734397584,12789.659493580002,3.9848023200029274,54358.75030584001 2024-12-17,01:06:26.000,352,11124882,-795,0,1734397585,12789.551712619992,3.9354584100001375,54358.63152480001 2024-12-17,01:06:27.000,352,11124876,-795,0,1734397586,12789.538240000002,465.77330862000235,54358.57562784 2024-12-17,01:06:28.000,352,11124902,-795,0,1734397587,12789.470876899992,3.8226723300031153,54358.568640720005 2024-12-17,01:06:29.000,352,11124900,-795,0,1734397588,12789.477613210001,3.8297214600024745,54358.47780816 2024-12-17,01:06:30.000,352,11124872,-795,0,1734397589,12789.531503689992,3.8226723300031153,54358.701396 2024-12-17,01:06:31.000,352,11124876,-795,0,1734397590,12789.518031070002,3.7803775499996846,54358.57562784 2024-12-17,01:06:32.000,352,11124830,-795,0,1734397591,12789.470876899992,3.759230160001607,54358.54767936 2024-12-17,01:06:33.000,352,11124836,-795,0,1734397592,12789.390041179991,3.808574070004397,54358.400949840005 2024-12-17,01:06:34.000,352,11124829,-795,0,1734397593,12789.363095939996,3.752181030002248,54358.3869756 2024-12-17,01:06:35.000,352,11124883,-795,0,1734397594,12789.390041179991,465.61117863000254,54358.43588544 2024-12-17,01:06:36.000,352,11124927,-795,0,1734397595,12789.416986420001,3.808574070004397,54358.449859680004 2024-12-17,01:06:37.000,352,11124888,-795,0,1734397596,12789.349623319991,3.7874266799990437,54358.3171044 2024-12-17,01:06:38.000,352,11124861,-795,0,1734397597,12789.369832249991,3.759230160001607,54358.26819456 2024-12-17,01:06:39.000,352,11124891,-795,0,1734397598,12789.430459039992,3.7662792900009663,54358.37300136001 2024-12-17,01:06:40.000,352,11124842,-795,0,1734397599,12789.437195350001,3.745131900002889,54358.28915592 2024-12-17,01:06:41.000,352,11124870,-795,0,1734397600,12789.376568560001,3.8226723300031153,54358.31011728 2024-12-17,01:06:42.000,352,11124841,-795,0,1734397601,12789.363095939996,3.7874266799990437,54358.1424264 2024-12-17,01:06:43.000,352,11124856,-795,0,1734397602,12789.302469149996,3.7733284200003254,54358.17037488 2024-12-17,01:06:44.000,352,11124847,-795,0,1734397603,12789.288996529991,3.7803775499996846,54358.24723320001 2024-12-17,01:06:45.000,352,11124919,-795,0,1734397604,12789.288996529991,3.808574070004397,54358.26819456 2024-12-17,01:06:46.000,352,11124863,-795,0,1734397605,12789.23510605,3.8438197200011928,54358.12845216001 2024-12-17,01:06:47.000,352,11124864,-795,0,1734397606,12789.161006639995,3.8931636300039827,54357.97473552 2024-12-17,01:06:48.000,352,11124833,-795,0,1734397607,12789.06669829999,3.9284092800007784,54358.04460672 2024-12-17,01:06:49.000,352,11124864,-795,0,1734397608,12788.999335199995,3.949556669998856,54357.95377416 2024-12-17,01:06:50.000,352,11124871,-795,0,1734397609,12788.94544471999,3.86496710999927,54357.946787040004 2024-12-17,01:06:51.000,352,11124855,-795,0,1734397610,12788.88481792999,3.8720162399986293,54357.848967360005 2024-12-17,01:06:52.000,352,11124897,-795,0,1734397611,12788.810718519999,3.801524939997762,54357.91185144001 2024-12-17,01:06:53.000,352,11124900,-795,0,1734397612,12789.00607150999,3.759230160001607,54358.184349120005 2024-12-17,01:06:54.000,352,11124866,-795,0,1734397613,12788.898290549994,3.794475809998403,54358.19832336 2024-12-17,01:06:55.000,352,11124849,-795,0,1734397614,12788.91176317,3.7662792900009663,54358.15640064001 2024-12-17,01:06:56.000,352,11124831,-795,0,1734397615,12788.91176317,465.63937515,54358.09351656 2024-12-17,01:06:57.000,352,11124858,-795,0,1734397616,12788.88481792999,3.8367705900018336,54357.98172264 2024-12-17,01:06:58.000,352,11124784,-795,0,1734397617,12788.878081619994,3.794475809998403,54358.002684 2024-12-17,01:06:59.000,352,11124889,-795,0,1734397618,12788.90502685999,3.815623200003756,54358.05858096001 2024-12-17,01:07:00.000,352,11124830,-795,0,1734397619,12788.871345309999,3.815623200003756,54357.97473552 2024-12-17,01:07:01.000,352,11124839,-795,0,1734397620,12788.857872689994,3.794475809998403,54357.88390296 2024-12-17,01:07:02.000,352,11124858,-795,0,1734397621,12788.86460899999,465.72396470999956,54357.87691584 2024-12-17,01:07:03.000,352,11124856,-795,0,1734397622,12788.898290549994,3.8931636300039827,54358.00967112001 2024-12-17,01:07:04.000,352,11124806,-795,0,1734397623,12788.878081619994,927.5900114399992,54357.93979992001 2024-12-17,01:07:05.000,352,11124858,-795,0,1734397624,12788.851136379999,3.9284092800007784,54357.91185144001 2024-12-17,01:07:06.000,352,11124767,-795,0,1734397625,12788.803982209989,3.9777531900035683,54357.67428936001 2024-12-17,01:07:07.000,352,11124841,-795,0,1734397626,12788.817454829994,3.9354584100001375,54357.70922496 2024-12-17,01:07:08.000,352,11124892,-795,0,1734397627,12788.770300659999,3.949556669998856,54357.60441816001 2024-12-17,01:07:09.000,352,11124862,-795,0,1734397628,12788.851136379999,4.034146229998441,54357.681276480005 2024-12-17,01:07:10.000,352,11124876,-795,0,1734397629,12788.743355419989,4.005949710001005,54357.632366640006 2024-12-17,01:07:11.000,352,11124794,-795,0,1734397630,12788.783773279989,4.055293620003795,54357.64634088 2024-12-17,01:07:12.000,352,11124824,-795,0,1734397631,12788.702937559989,4.083490140001231,54357.48563712001 2024-12-17,01:07:13.000,352,11124820,-795,0,1734397632,12788.675992319993,4.055293620003795,54357.50659848001 2024-12-17,01:07:14.000,352,11124832,-795,0,1734397633,12788.675992319993,4.1469323100027395,54357.55550832001 2024-12-17,01:07:15.000,352,11124846,-795,0,1734397634,12788.541266120003,4.09758839999995,54357.38083032 2024-12-17,01:07:16.000,352,11124851,-795,0,1734397635,12788.541266120003,4.118735789998027,54357.48563712001 2024-12-17,01:07:17.000,352,11124886,-795,0,1734397636,12788.541266120003,4.203325350004889,54357.48563712001 2024-12-17,01:07:18.000,352,11124872,-795,0,1734397637,12788.453694089992,4.1469323100027395,54357.33890760001 2024-12-17,01:07:19.000,352,11124865,-795,0,1734397638,12788.345913129997,4.252669260000403,54357.40877880001 2024-12-17,01:07:20.000,352,11124745,-795,0,1734397639,12788.399803610002,927.9213205499982,54357.12230688001 2024-12-17,01:07:21.000,352,11124816,-795,0,1734397640,12788.345913129997,4.189227089998894,54357.42974016 2024-12-17,01:07:22.000,352,11124890,-795,0,1734397641,12788.305495269997,4.111686659998668,54357.33890760001 2024-12-17,01:07:23.000,352,11124882,-795,0,1734397642,12788.271813719992,4.118735789998027,54357.10134552001 2024-12-17,01:07:24.000,352,11124862,-795,0,1734397643,12788.197714310001,4.005949710001005,54357.15724248 2024-12-17,01:07:25.000,352,11124814,-795,0,1734397644,12788.285286339997,465.83675079000386,54357.33192048 2024-12-17,01:07:26.000,352,11124838,-795,0,1734397645,12788.312231579992,465.75921036000364,54357.15025536001 2024-12-17,01:07:27.000,352,11124876,-795,0,1734397646,12788.366122059997,4.012998840000364,54357.17121672001 2024-12-17,01:07:28.000,352,11124872,-795,0,1734397647,12788.278550030001,465.8297016600045,54356.98256448001 2024-12-17,01:07:29.000,352,11124832,-795,0,1734397648,12788.271813719992,3.956605799998215,54357.19217808 2024-12-17,01:07:30.000,352,11124807,-795,0,1734397649,12788.244868479997,4.034146229998441,54357.276023520004 2024-12-17,01:07:31.000,352,11124846,-795,0,1734397650,12788.190977999991,4.027097099999082,54357.22012656001 2024-12-17,01:07:32.000,352,11124800,-795,0,1734397651,12788.123614899996,3.9989005800016457,54357.10134552001 2024-12-17,01:07:33.000,352,11124863,-795,0,1734397652,12788.089933349991,4.012998840000364,54357.080384160006 2024-12-17,01:07:34.000,352,11124849,-795,0,1734397653,12788.170769069991,465.8156033999985,54357.19217808 2024-12-17,01:07:35.000,352,11124880,-795,0,1734397654,12788.130351209991,465.8156033999985,54357.33890760001 2024-12-17,01:07:36.000,352,11124830,-795,0,1734397655,12788.062988109996,3.9284092800007784,54357.18519096 2024-12-17,01:07:37.000,352,11124885,-795,0,1734397656,12788.00909762999,465.8297016600045,54357.1642296 2024-12-17,01:07:38.000,352,11124831,-795,0,1734397657,12787.95520715,3.956605799998215,54357.19916520001 2024-12-17,01:07:39.000,352,11124880,-795,0,1734397658,12787.982152389995,3.9989005800016457,54357.28301064 2024-12-17,01:07:40.000,352,11124849,-795,0,1734397659,12787.961943459995,3.956605799998215,54357.31095912 2024-12-17,01:07:41.000,352,11124864,-795,0,1734397660,12787.87437143,3.9777531900035683,54357.25506216 2024-12-17,01:07:42.000,352,11124851,-795,0,1734397661,12787.80700832999,3.970704060004209,54357.17121672001 2024-12-17,01:07:43.000,352,11124828,-795,0,1734397662,12787.860898809995,465.8156033999985,54357.26204928 2024-12-17,01:07:44.000,352,11124874,-795,0,1734397663,12787.800272019995,4.020047969999723,54357.24807504001 2024-12-17,01:07:45.000,352,11124859,-795,0,1734397664,12787.75311785,4.083490140001231,54357.22012656001 2024-12-17,01:07:46.000,352,11124873,-795,0,1734397665,12787.739645229994,4.083490140001231,54357.05243568001 2024-12-17,01:07:47.000,352,11124888,-795,0,1734397666,12787.64533688999,4.020047969999723,54356.940641760004 2024-12-17,01:07:48.000,352,11124847,-795,0,1734397667,12787.699227369994,4.027097099999082,54357.059422800005 2024-12-17,01:07:49.000,352,11124876,-795,0,1734397668,12787.70596367999,4.083490140001231,54357.2341008 2024-12-17,01:07:50.000,352,11124829,-795,0,1734397669,12787.72617260999,4.0905392700005905,54357.12230688001 2024-12-17,01:07:51.000,352,11124887,-795,0,1734397670,12787.652073199999,4.0905392700005905,54357.14326824 2024-12-17,01:07:52.000,352,11124818,-795,0,1734397671,12787.584710099989,4.069391880002513,54356.98256448001 2024-12-17,01:07:53.000,352,11124866,-795,0,1734397672,12787.631864269999,4.104637529999309,54357.03147432001 2024-12-17,01:07:54.000,352,11124848,-795,0,1734397673,12787.557764859994,4.076441010001872,54357.10134552001 2024-12-17,01:07:55.000,352,11124849,-795,0,1734397674,12787.571237479999,3.970704060004209,54356.98256448001 2024-12-17,01:07:56.000,352,11124851,-795,0,1734397675,12787.598182719994,4.012998840000364,54357.10134552001 2024-12-17,01:07:57.000,352,11124844,-795,0,1734397676,12787.463456519989,4.0411953599978006,54357.010512960005 2024-12-17,01:07:58.000,352,11124836,-795,0,1734397677,12787.369148179998,4.034146229998441,54356.92666752 2024-12-17,01:07:59.000,352,11124826,-795,0,1734397678,12787.423038659988,4.0411953599978006,54357.11531976 2024-12-17,01:08:00.000,352,11124826,-795,0,1734397679,12787.321994010003,3.9354584100001375,54357.05243568001 2024-12-17,01:08:01.000,352,11124840,-795,0,1734397680,12787.281576150002,3.96365493000485,54356.912693280006 2024-12-17,01:08:02.000,352,11124842,-795,0,1734397681,12787.126641019997,3.9354584100001375,54356.78692512001 2024-12-17,01:08:03.000,352,11124832,-795,0,1734397682,12787.045805299997,3.907261890002701,54356.81487360001 2024-12-17,01:08:04.000,352,11124848,-795,0,1734397683,12786.985178509996,465.7521612300043,54356.97557736 2024-12-17,01:08:05.000,352,11124879,-795,0,1734397684,12786.978442200001,3.8931636300039827,54356.98256448001 2024-12-17,01:08:06.000,352,11124822,-795,0,1734397685,12786.924551719996,3.9284092800007784,54356.9196804 2024-12-17,01:08:07.000,352,11124877,-795,0,1734397686,12786.81003444999,3.8861145000046236,54356.912693280006 2024-12-17,01:08:08.000,352,11124757,-795,0,1734397687,12786.78982551999,3.8861145000046236,54356.891731920005 2024-12-17,01:08:09.000,352,11124841,-795,0,1734397688,12786.74940765999,3.9284092800007784,54356.86378344001 2024-12-17,01:08:10.000,352,11124827,-795,0,1734397689,12786.69551718,3.9354584100001375,54356.891731920005 2024-12-17,01:08:11.000,352,11124817,-795,0,1734397690,12786.62815407999,465.7874068800011,54356.76596376001 2024-12-17,01:08:12.000,352,11124863,-795,0,1734397691,12786.67530825,3.9284092800007784,54356.73102816 2024-12-17,01:08:13.000,352,11124882,-795,0,1734397692,12786.702253489995,465.7803577500017,54356.891731920005 2024-12-17,01:08:14.000,352,11124819,-795,0,1734397693,12786.560790979995,3.949556669998856,54356.961603120006 2024-12-17,01:08:15.000,352,11124881,-795,0,1734397694,12786.55405467,4.09758839999995,54356.87775768 2024-12-17,01:08:16.000,352,11124813,-795,0,1734397695,12786.50690049999,465.83675079000386,54356.83583496001 2024-12-17,01:08:17.000,352,11124833,-795,0,1734397696,12786.42606477999,3.9848023200029274,54356.779938 2024-12-17,01:08:18.000,352,11124779,-795,0,1734397697,12786.378910609994,4.020047969999723,54356.71705392001 2024-12-17,01:08:19.000,352,11124879,-795,0,1734397698,12786.284602269989,4.027097099999082,54356.605260000004 2024-12-17,01:08:20.000,352,11124841,-795,0,1734397699,12786.237448099993,4.048244490004436,54356.70307968 2024-12-17,01:08:21.000,352,11124816,-795,0,1734397700,12786.365437989989,3.970704060004209,54356.745002400006 2024-12-17,01:08:22.000,352,11124881,-795,0,1734397701,12786.304811199989,4.1469323100027395,54356.7100668 2024-12-17,01:08:23.000,352,11124833,-795,0,1734397702,12786.304811199989,466.0129790400024,54356.83583496001 2024-12-17,01:08:24.000,352,11124839,-795,0,1734397703,12786.230711789998,4.153981440002099,54356.87775768 2024-12-17,01:08:25.000,352,11124872,-795,0,1734397704,12786.311547509998,4.13988318000338,54356.75897664 2024-12-17,01:08:26.000,352,11124866,-795,0,1734397705,12786.271129649998,4.111686659998668,54356.68910544 2024-12-17,01:08:27.000,352,11124818,-795,0,1734397706,12786.176821309993,4.1962762199982535,54356.61224712 2024-12-17,01:08:28.000,352,11124850,-795,0,1734397707,12786.210502859998,4.259718389999762,54356.66115696 2024-12-17,01:08:29.000,352,11124840,-795,0,1734397708,12786.311547509998,4.217423610003607,54356.772950880004 2024-12-17,01:08:30.000,352,11124824,-795,0,1734397709,12786.358701679994,4.161030570001458,54356.86378344001 2024-12-17,01:08:31.000,352,11124823,-795,0,1734397710,12786.284602269989,4.175128830000176,54356.92666752 2024-12-17,01:08:32.000,352,11124767,-795,0,1734397711,12786.170084999998,4.224472740002966,54356.7100668 2024-12-17,01:08:33.000,352,11124800,-795,0,1734397712,12786.156612379993,4.224472740002966,54356.71705392001 2024-12-17,01:08:34.000,352,11124844,-795,0,1734397713,12786.183557619988,4.210374480004248,54356.8498092 2024-12-17,01:08:35.000,352,11124783,-795,0,1734397714,12786.109458209998,4.3020131700031925,54356.70307968 2024-12-17,01:08:36.000,352,11124837,-795,0,1734397715,12786.089249279998,4.3513570799987065,54356.81487360001 2024-12-17,01:08:37.000,352,11124809,-795,0,1734397716,12786.055567729993,4.3513570799987065,54356.82884784 2024-12-17,01:08:38.000,352,11124833,-795,0,1734397717,12786.109458209998,4.32316056000127,54356.73801528001 2024-12-17,01:08:39.000,352,11124845,-795,0,1734397718,12786.021886180002,466.2737968500005,54356.9196804 2024-12-17,01:08:40.000,352,11124826,-795,0,1734397719,12786.008413559997,466.31609163000394,54356.912693280006 2024-12-17,01:08:41.000,352,11124785,-795,0,1734397720,12785.887159979997,4.506437939999159,54356.940641760004 2024-12-17,01:08:42.000,352,11124861,-795,0,1734397721,12785.887159979997,4.534634460003872,54356.82884784 2024-12-17,01:08:43.000,352,11124793,-795,0,1734397722,12785.833269499992,4.569880110000668,54356.793912240006 2024-12-17,01:08:44.000,352,11124836,-795,0,1734397723,12785.799587950001,4.6192240200034576,54356.96859024 2024-12-17,01:08:45.000,352,11124845,-795,0,1734397724,12785.806324259996,4.661518799999612,54356.9895516 2024-12-17,01:08:46.000,352,11124879,-795,0,1734397725,12785.833269499992,4.598076629998104,54357.00352584001 2024-12-17,01:08:47.000,352,11124836,-795,0,1734397726,12785.759170090001,4.626273150002817,54356.912693280006 2024-12-17,01:08:48.000,352,11124865,-795,0,1734397727,12785.840005810001,466.5205163999999,54357.00352584001 2024-12-17,01:08:49.000,352,11124811,-795,0,1734397728,12785.738961160001,4.647420540000894,54356.99653872 2024-12-17,01:08:50.000,352,11124827,-795,0,1734397729,12785.664861749996,466.59805683000013,54357.00352584001 2024-12-17,01:08:51.000,352,11124856,-795,0,1734397730,12785.563817099996,4.675617059998331,54356.93365464001 2024-12-17,01:08:52.000,352,11124843,-795,0,1734397731,12785.584026029996,4.689715320004325,54356.912693280006 2024-12-17,01:08:53.000,352,11124825,-795,0,1734397732,12785.59749865,4.689715320004325,54357.00352584001 2024-12-17,01:08:54.000,352,11124842,-795,0,1734397733,12785.57728972,466.67559726000036,54357.108332640004 2024-12-17,01:08:55.000,352,11124817,-795,0,1734397734,12785.61097126999,4.858894440003496,54357.0943584 2024-12-17,01:08:56.000,352,11124824,-795,0,1734397735,12785.57055340999,4.816599660000065,54357.04544856 2024-12-17,01:08:57.000,352,11124792,-795,0,1734397736,12785.55034447999,466.7460885600012,54356.95461600001 2024-12-17,01:08:58.000,352,11124805,-795,0,1734397737,12785.48971768999,4.753157489998557,54356.58429864 2024-12-17,01:08:59.000,352,11124873,-795,0,1734397738,12785.65812544,4.936434870003723,54356.87775768 2024-12-17,01:09:00.000,352,11124868,-795,0,1734397739,12785.685070679996,4.978729649999877,54357.07339704001 2024-12-17,01:09:01.000,352,11124794,-795,0,1734397740,12785.59749865,466.82362899000145,54357.07339704001 2024-12-17,01:09:02.000,352,11124834,-795,0,1734397741,12785.725488539996,5.098564860003535,54356.96859024 2024-12-17,01:09:03.000,352,11124803,-755,0,1734397742,12785.779379020001,4.985778779999237,54356.99653872 2024-12-17,01:09:04.000,352,11124789,-795,0,1734397743,12785.732224849991,467.0421520200034,54356.85679632 2024-12-17,01:09:05.000,352,11124830,-795,0,1734397744,12785.799587950001,466.98575898000126,54356.98256448001 2024-12-17,01:09:06.000,352,11124792,-795,0,1734397745,12785.813060569992,5.253645720003988,54357.01750008 2024-12-17,01:09:07.000,352,11124751,-795,0,1734397746,12785.813060569992,5.302989629999502,54356.912693280006 2024-12-17,01:09:08.000,352,11124805,-795,0,1734397747,12785.799587950001,5.18315442000312,54356.85679632 2024-12-17,01:09:09.000,352,11124864,-795,0,1734397748,12785.974732009992,5.422824840003159,54357.11531976 2024-12-17,01:09:10.000,352,11124831,-795,0,1734397749,12785.967995699997,5.239547459997993,54357.13628112 2024-12-17,01:09:11.000,352,11124814,-795,0,1734397750,12786.001677250002,5.458070489999955,54357.03846144 2024-12-17,01:09:12.000,352,11124810,-795,0,1734397751,12785.988204629997,5.373480930000369,54356.98256448001 2024-12-17,01:09:13.000,352,11124763,-795,0,1734397752,12786.028622489997,5.422824840003159,54356.94762888 2024-12-17,01:09:14.000,352,11124807,-795,0,1734397753,12786.197030239993,5.4510213600005955,54356.97557736 2024-12-17,01:09:15.000,352,11124812,-795,0,1734397754,12786.176821309993,5.443972230001236,54357.06640992 2024-12-17,01:09:16.000,352,11124866,-795,0,1734397755,12786.190293929998,5.599053090001689,54357.03846144 2024-12-17,01:09:17.000,352,11124838,-795,0,1734397756,12786.089249279998,5.479217879998032,54357.00352584001 2024-12-17,01:09:18.000,352,11124837,-795,0,1734397757,12786.298074889994,5.599053090001689,54356.83583496001 2024-12-17,01:09:19.000,352,11124820,-795,0,1734397758,12786.331756439999,5.443972230001236,54356.97557736 2024-12-17,01:09:20.000,352,11124793,-795,0,1734397759,12786.325020129989,467.4862472099994,54356.9196804 2024-12-17,01:09:21.000,352,11124843,-795,0,1734397760,12786.156612379993,5.549709179998899,54356.68910544 2024-12-17,01:09:22.000,352,11124851,-795,0,1734397761,12786.47321895,5.634298739998485,54356.9196804 2024-12-17,01:09:23.000,352,11124834,-795,0,1734397762,12786.64836300999,5.704790039999352,54356.745002400006 2024-12-17,01:09:24.000,352,11124871,-795,0,1734397763,12786.60794514999,5.732986560004065,54356.82186072 2024-12-17,01:09:25.000,352,11124840,-795,0,1734397764,12786.58773621999,5.944460459999391,54357.01750008 2024-12-17,01:09:26.000,352,11124855,-795,0,1734397765,12786.520373119994,5.82462525000301,54357.05243568001 2024-12-17,01:09:27.000,352,11124819,-795,0,1734397766,12786.65509932,5.866920029999164,54357.080384160006 2024-12-17,01:09:28.000,352,11124840,-795,0,1734397767,12786.540582049995,5.789379599998938,54356.89871904 2024-12-17,01:09:29.000,352,11124800,-795,0,1734397768,12786.55405467,5.881018289997883,54356.96859024 2024-12-17,01:09:30.000,352,11124792,-795,0,1734397769,12786.500164189994,5.909214810002595,54357.059422800005 2024-12-17,01:09:31.000,352,11124805,-795,0,1734397770,12786.58773621999,5.8739691599985235,54357.10134552001 2024-12-17,01:09:32.000,352,11124771,-795,0,1734397771,12786.51363681,467.52854199000285,54356.95461600001 2024-12-17,01:09:33.000,352,11124827,-795,0,1734397772,12786.520373119994,467.67657372000394,54356.87775768 2024-12-17,01:09:34.000,352,11124807,-795,0,1734397773,12786.54731835999,5.634298739998485,54357.129294000006 2024-12-17,01:09:35.000,352,11124772,-795,0,1734397774,12786.50690049999,5.697740909999993,54357.0244872 2024-12-17,01:09:36.000,352,11124768,-795,0,1734397775,12786.5742636,5.641347869997844,54356.95461600001 2024-12-17,01:09:37.000,352,11124857,-795,0,1734397776,12786.53384574,5.683642650001275,54356.8498092 2024-12-17,01:09:38.000,352,11124856,-795,0,1734397777,12786.5742636,5.634298739998485,54356.68910544 2024-12-17,01:09:39.000,352,11124846,-795,0,1734397778,12786.439537399994,5.59200396000233,54356.78692512001 2024-12-17,01:09:40.000,352,11124819,-795,0,1734397779,12786.65509932,467.6554263299986,54356.95461600001 2024-12-17,01:09:41.000,352,11124842,-795,0,1734397780,12786.60794514999,5.514463530002104,54356.87077056 2024-12-17,01:09:42.000,352,11124841,-795,0,1734397781,12786.54731835999,5.789379599998938,54356.73102816 2024-12-17,01:09:43.000,352,11124803,-795,0,1734397782,12786.64836300999,5.606102220001048,54356.65416984 2024-12-17,01:09:44.000,352,11124772,-795,0,1734397783,12786.641626699995,5.725937430004706,54356.73102816 2024-12-17,01:09:45.000,352,11124814,-795,0,1734397784,12786.59447253,5.747084820002783,54356.54237592 2024-12-17,01:09:46.000,352,11124792,-795,0,1734397785,12786.61468146,5.718888299998071,54356.50045320001 2024-12-17,01:09:47.000,352,11124821,-795,0,1734397786,12786.742671349995,5.782330469999579,54356.37468504 2024-12-17,01:09:48.000,352,11124782,-795,0,1734397787,12786.66857193999,5.655446130003838,54356.19301992001 2024-12-17,01:09:49.000,352,11124818,-795,0,1734397788,12786.66857193999,5.866920029999164,54356.52840168001 2024-12-17,01:09:50.000,352,11124801,-795,0,1734397789,12786.850452309991,5.796428729998297,54356.68910544 2024-12-17,01:09:51.000,352,11124845,-795,0,1734397790,12786.783089209996,467.7329667599988,54356.66115696 2024-12-17,01:09:52.000,352,11124774,-795,0,1734397791,12786.870661239991,6.00085350000154,54356.63320848 2024-12-17,01:09:53.000,352,11124793,-795,0,1734397792,12786.79656183,5.845772640001087,54356.59128576 2024-12-17,01:09:54.000,352,11124791,-795,0,1734397793,12786.7763529,6.071344800002407,54356.31878808 2024-12-17,01:09:55.000,352,11124811,-795,0,1734397794,12786.81677076,5.902165680003236,54356.1860328 2024-12-17,01:09:56.000,352,11124825,-755,0,1734397795,12786.89760648,6.085443060001126,54356.43058200001 2024-12-17,01:09:57.000,352,11124843,-795,0,1734397796,12786.78982551999,6.064295670003048,54356.47250472 2024-12-17,01:09:58.000,352,11124813,-795,0,1734397797,12786.76961658999,468.0501776099991,54356.47949184001 2024-12-17,01:09:59.000,352,11124840,-795,0,1734397798,12786.904342789996,6.014951760000258,54356.54237592 2024-12-17,01:10:00.000,352,11124759,-795,0,1734397799,12786.89760648,6.148885230002634,54356.43058200001 2024-12-17,01:10:01.000,352,11124810,-795,0,1734397800,12786.890870169991,5.972656980004103,54356.19301992001 2024-12-17,01:10:02.000,352,11124794,-795,0,1734397801,12786.884133859996,6.071344800002407,54356.556350160005 2024-12-17,01:10:03.000,352,11124846,-795,0,1734397802,12786.904342789996,6.1841308799994295,54356.3257752 2024-12-17,01:10:04.000,352,11124784,-795,0,1734397803,12786.803298139996,5.95150958999875,54356.38167216001 2024-12-17,01:10:05.000,352,11124796,-795,0,1734397804,12786.917815410001,6.170032620000711,54356.51442744 2024-12-17,01:10:06.000,352,11124810,-795,0,1734397805,12786.89760648,5.909214810002595,54356.31180096001 2024-12-17,01:10:07.000,352,11124768,-795,0,1734397806,12786.87739755,6.120688709997921,54356.54237592 2024-12-17,01:10:08.000,352,11124785,-795,0,1734397807,12786.850452309991,5.986755240002822,54356.36071080001 2024-12-17,01:10:09.000,352,11124765,-795,0,1734397808,12786.83024337999,467.9303424000027,54356.42359488 2024-12-17,01:10:10.000,352,11124765,-795,0,1734397809,12786.931288029991,5.958558719998109,54356.34673656 2024-12-17,01:10:11.000,352,11124763,-795,0,1734397810,12786.83024337999,6.007902630000899,54356.30481384 2024-12-17,01:10:12.000,352,11124781,-795,0,1734397811,12786.917815410001,467.9303424000027,54356.255904 2024-12-17,01:10:13.000,352,11124818,-795,0,1734397812,12786.85718862,5.958558719998109,54356.34673656 2024-12-17,01:10:14.000,352,11124828,-795,0,1734397813,12786.978442200001,6.120688709997921,54356.437569120004 2024-12-17,01:10:15.000,352,11124817,-795,0,1734397814,12786.944760649996,467.76116328000353,54356.36769792 2024-12-17,01:10:16.000,352,11124729,-795,0,1734397815,12787.032332679992,5.993804370002181,54356.30481384 2024-12-17,01:10:17.000,352,11124780,-795,0,1734397816,12786.991914819992,5.95150958999875,54356.220968400004 2024-12-17,01:10:18.000,352,11124753,-795,0,1734397817,12787.052541609992,467.8316545800044,54356.13013584 2024-12-17,01:10:19.000,352,11124834,-795,0,1734397818,12787.200740430002,5.972656980004103,54356.23494264001 2024-12-17,01:10:20.000,352,11124835,-795,0,1734397819,12787.146849949997,6.007902630000899,54356.123148720006 2024-12-17,01:10:21.000,352,11124774,-795,0,1734397820,12787.092959469992,5.965607850004744,54355.97641920001 2024-12-17,01:10:22.000,352,11124806,-795,0,1734397821,12787.072750539992,6.022000889999617,54356.08821312 2024-12-17,01:10:23.000,352,11124771,-795,0,1734397822,12787.321994010003,5.859870899999805,54356.29782672 2024-12-17,01:10:24.000,352,11124779,-795,0,1734397823,12787.436511279993,6.007902630000899,54356.35372368 2024-12-17,01:10:25.000,352,11124782,-795,0,1734397824,12787.396093419993,5.902165680003236,54356.269878240004 2024-12-17,01:10:26.000,352,11124839,-795,0,1734397825,12787.335466629993,6.113639579998562,54356.290839600006 2024-12-17,01:10:27.000,352,11124850,-795,0,1734397826,12787.389357109998,5.930362200000673,54356.13712296 2024-12-17,01:10:28.000,352,11124818,-795,0,1734397827,12787.449983899998,6.057246540003689,54356.15808432 2024-12-17,01:10:29.000,352,11124763,-795,0,1734397828,12787.503874379989,467.8034580599997,54356.29782672 2024-12-17,01:10:30.000,352,11124825,-795,0,1734397829,12787.463456519989,6.014951760000258,54356.31878808 2024-12-17,01:10:31.000,352,11124801,-795,0,1734397830,12787.510610689998,5.9233130700013135,54356.339749440005 2024-12-17,01:10:32.000,352,11124797,-795,0,1734397831,12787.436511279993,6.064295670003048,54356.20000704 2024-12-17,01:10:33.000,352,11124822,-795,0,1734397832,12787.470192829998,5.958558719998109,54356.255904 2024-12-17,01:10:34.000,352,11124846,-795,0,1734397833,12787.409566039998,467.902145879998,54356.241929760006 2024-12-17,01:10:35.000,352,11124812,-795,0,1734397834,12787.416302349993,5.972656980004103,54356.20000704 2024-12-17,01:10:36.000,352,11124798,-795,0,1734397835,12787.328730319998,6.043148279997695,54356.1510972 2024-12-17,01:10:37.000,352,11124844,-795,0,1734397836,12787.470192829998,5.9233130700013135,54356.23494264001 2024-12-17,01:10:38.000,352,11124769,-795,0,1734397837,12787.301785080002,6.078393930001766,54355.96943208 2024-12-17,01:10:39.000,352,11124751,-795,0,1734397838,12787.355675559993,6.057246540003689,54356.28385248001 2024-12-17,01:10:40.000,352,11124757,-795,0,1734397839,12787.274839839993,6.085443060001126,54356.28385248001 2024-12-17,01:10:41.000,352,11124810,-795,0,1734397840,12787.281576150002,6.078393930001766,54356.34673656 2024-12-17,01:10:42.000,352,11124817,-795,0,1734397841,12787.241158290002,929.8809786900019,54356.31878808 2024-12-17,01:10:43.000,352,11124855,-795,0,1734397842,12787.200740430002,6.071344800002407,54356.16507144001 2024-12-17,01:10:44.000,352,11124834,-795,0,1734397843,12787.079486850002,6.071344800002407,54356.102187360004 2024-12-17,01:10:45.000,352,11124835,-795,0,1734397844,12787.220949360002,6.092492190000485,54356.3257752 2024-12-17,01:10:46.000,352,11124784,-795,0,1734397845,12787.092959469992,6.127737840004556,54356.269878240004 2024-12-17,01:10:47.000,352,11124794,-795,0,1734397846,12787.113168399992,467.9796863099982,54356.22795552 2024-12-17,01:10:48.000,352,11124728,-795,0,1734397847,12786.951496959991,6.057246540003689,54356.04629040001 2024-12-17,01:10:49.000,352,11124751,-795,0,1734397848,12787.059277920001,6.078393930001766,54356.19301992001 2024-12-17,01:10:50.000,352,11124742,-795,0,1734397849,12786.924551719996,6.127737840004556,54356.03231616 2024-12-17,01:10:51.000,352,11124877,-795,0,1734397850,12787.018860060001,6.064295670003048,54356.21398128001 2024-12-17,01:10:52.000,352,11124821,-795,0,1734397851,12786.978442200001,6.247573050000938,54356.24891688 2024-12-17,01:10:53.000,352,11124767,-795,0,1734397852,12786.985178509996,6.1347869700039155,54356.22795552 2024-12-17,01:10:54.000,352,11124761,-795,0,1734397853,12786.843715999996,468.1136197800006,54356.16507144001 2024-12-17,01:10:55.000,352,11124812,-795,0,1734397854,12786.991914819992,6.191180009998789,54356.255904 2024-12-17,01:10:56.000,352,11124765,-795,0,1734397855,12786.931288029991,6.17708175000007,54356.21398128001 2024-12-17,01:10:57.000,352,11124818,-795,0,1734397856,12786.850452309991,6.212327400004142,54356.02532904001 2024-12-17,01:10:58.000,352,11124716,-795,0,1734397857,12786.81003444999,468.1911602100008,54356.03231616 2024-12-17,01:10:59.000,352,11124793,-795,0,1734397858,12786.904342789996,468.10657065000123,54356.15808432 2024-12-17,01:11:00.000,352,11124851,-795,0,1734397859,12786.81003444999,6.388555650002672,54356.08821312 2024-12-17,01:11:01.000,352,11124817,-795,0,1734397860,12786.911079099991,6.205278270004783,54356.004367680005 2024-12-17,01:11:02.000,352,11124830,-795,0,1734397861,12786.911079099991,6.381506520003313,54356.0113548 2024-12-17,01:11:03.000,352,11124797,-795,0,1734397862,12786.924551719996,6.318064350001805,54355.94847072001 2024-12-17,01:11:04.000,352,11124804,-795,0,1734397863,12786.938024340001,6.416752170000109,54356.15808432 2024-12-17,01:11:05.000,352,11124799,-795,0,1734397864,12786.964969579996,6.423801299999468,54356.03231616 2024-12-17,01:11:06.000,352,11124806,-795,0,1734397865,12787.005387439996,6.487243470000976,54355.955457840006 2024-12-17,01:11:07.000,352,11124779,-795,0,1734397866,12786.89760648,6.437899559998186,54355.96943208 2024-12-17,01:11:08.000,352,11124818,-795,0,1734397867,12786.958233270001,6.5013417299996945,54355.84366392 2024-12-17,01:11:09.000,352,11124782,-795,0,1734397868,12786.931288029991,6.508390859999054,54356.004367680005 2024-12-17,01:11:10.000,352,11124731,-795,0,1734397869,12787.045805299997,6.564783900001203,54356.13013584 2024-12-17,01:11:11.000,352,11124769,-795,0,1734397870,12787.072750539992,6.6564225900001475,54356.172058560005 2024-12-17,01:11:12.000,352,11124738,-795,0,1734397871,12787.180531500002,468.6070588799994,54356.074238880006 2024-12-17,01:11:13.000,352,11124773,-795,0,1734397872,12787.032332679992,6.719864760001656,54355.92750936001 2024-12-17,01:11:14.000,352,11124749,-795,0,1734397873,12787.146849949997,6.776257800003805,54355.96943208 2024-12-17,01:11:15.000,352,11124798,-795,0,1734397874,12787.200740430002,6.769208670004446,54356.074238880006 2024-12-17,01:11:16.000,352,11124790,-795,0,1734397875,12787.099695780002,6.748061279999092,54355.96244496 2024-12-17,01:11:17.000,352,11124815,-795,0,1734397876,12787.045805299997,6.846749100004672,54355.955457840006 2024-12-17,01:11:18.000,352,11124791,-795,0,1734397877,12787.119904710002,6.889043880000827,54356.06026464 2024-12-17,01:11:19.000,352,11124820,-795,0,1734397878,12787.092959469992,6.86084736000339,54356.19301992001 2024-12-17,01:11:20.000,352,11124722,-795,0,1734397879,12787.113168399992,6.896093010000186,54356.20000704 2024-12-17,01:11:21.000,352,11124745,-795,0,1734397880,12787.167058879997,6.874945620002109,54356.10917448 2024-12-17,01:11:22.000,352,11124753,-795,0,1734397881,12787.032332679992,6.889043880000827,54355.98340632 2024-12-17,01:11:23.000,352,11124763,-795,0,1734397882,12786.89760648,7.051173870000639,54355.955457840006 2024-12-17,01:11:24.000,352,11124813,-795,0,1734397883,12787.160322570002,930.7127760299991,54356.19301992001 2024-12-17,01:11:25.000,352,11124776,-795,0,1734397884,12787.160322570002,6.987731699999131,54356.27686536 2024-12-17,01:11:26.000,352,11124758,-795,0,1734397885,12787.153586259992,6.99478082999849,54356.269878240004 2024-12-17,01:11:27.000,352,11124800,-795,0,1734397886,12787.153586259992,6.9736334400004125,54356.172058560005 2024-12-17,01:11:28.000,352,11124715,-795,0,1734397887,12787.194004119992,7.058222999999998,54356.20699416 2024-12-17,01:11:29.000,352,11124782,-795,0,1734397888,12787.261367220002,7.037075610001921,54356.24891688 2024-12-17,01:11:30.000,352,11124792,-795,0,1734397889,12787.234421979992,7.121665170001506,54356.16507144001 2024-12-17,01:11:31.000,352,11124801,-795,0,1734397890,12787.119904710002,469.0300066800046,54356.0113548 2024-12-17,01:11:32.000,352,11124800,-795,0,1734397891,12787.140113640002,7.114616040002147,54356.053277520004 2024-12-17,01:11:33.000,352,11124786,-795,0,1734397892,12787.409566039998,7.1851073400030145,54356.339749440005 2024-12-17,01:11:34.000,352,11124773,-795,0,1734397893,12787.375884489993,7.199205600001733,54356.29782672 2024-12-17,01:11:35.000,352,11124784,-795,0,1734397894,12787.328730319998,7.248549510004523,54356.27686536 2024-12-17,01:11:36.000,352,11124732,-795,0,1734397895,12787.362411869988,7.262647770003241,54356.22795552 2024-12-17,01:11:37.000,352,11124818,-795,0,1734397896,12787.348939249998,7.3401882000034675,54356.23494264001 2024-12-17,01:11:38.000,352,11124780,-795,0,1734397897,12787.355675559993,7.410679500004335,54356.21398128001 2024-12-17,01:11:39.000,352,11124761,-795,0,1734397898,12787.335466629993,7.4036303699977,54356.24891688 2024-12-17,01:11:40.000,352,11124764,-795,0,1734397899,12787.328730319998,7.361335590001545,54356.29782672 2024-12-17,01:11:41.000,352,11124742,-795,0,1734397900,12787.456720209993,469.36836492000293,54356.33276232001 2024-12-17,01:11:42.000,352,11124782,-795,0,1734397901,12787.429774969998,931.1780186100004,54356.290839600006 2024-12-17,01:11:43.000,352,11124771,-795,0,1734397902,12787.396093419993,7.565760360004788,54356.437569120004 2024-12-17,01:11:44.000,352,11124751,-795,0,1734397903,12787.436511279993,7.523465580001357,54356.36071080001 2024-12-17,01:11:45.000,352,11124803,-795,0,1734397904,12787.449983899998,7.460023409999849,54356.34673656 2024-12-17,01:11:46.000,352,11124782,-795,0,1734397905,12787.591446409999,7.579858620003506,54356.26289112001 2024-12-17,01:11:47.000,352,11124790,-795,0,1734397906,12787.537555929994,7.410679500004335,54356.241929760006 2024-12-17,01:11:48.000,352,11124771,-795,0,1734397907,12787.416302349993,7.741988610003318,54356.29782672 2024-12-17,01:11:49.000,352,11124777,-795,0,1734397908,12787.672282129999,7.643300789997738,54356.50045320001 2024-12-17,01:11:50.000,352,11124792,-795,0,1734397909,12787.638600579994,7.558711229998153,54356.50045320001 2024-12-17,01:11:51.000,352,11124797,-795,0,1734397910,12787.75311785,7.890020340004412,54356.51442744 2024-12-17,01:11:52.000,352,11124833,-795,0,1734397911,12787.679018439994,7.579858620003506,54356.49346608 2024-12-17,01:11:53.000,352,11124794,-795,0,1734397912,12787.544292239989,7.85477469000034,54356.15808432 2024-12-17,01:11:54.000,352,11124722,-795,0,1734397913,12787.780063089995,7.720841219997965,54356.38167216001 2024-12-17,01:11:55.000,352,11124790,-795,0,1734397914,12787.77332678,7.7278903500046,54356.42359488 2024-12-17,01:11:56.000,352,11124797,-795,0,1734397915,12787.840689879995,7.925265990001208,54356.35372368 2024-12-17,01:11:57.000,352,11124749,-795,0,1734397916,12787.739645229994,469.6221336000017,54356.42359488 2024-12-17,01:11:58.000,352,11124819,-795,0,1734397917,12787.780063089995,8.122641629997815,54356.409620640006 2024-12-17,01:11:59.000,352,11124814,-795,0,1734397918,12787.91478929,7.882971209997777,54356.37468504 2024-12-17,01:12:00.000,352,11124741,-795,0,1734397919,12787.82721725999,7.960511639998003,54356.556350160005 2024-12-17,01:12:01.000,352,11124821,-795,0,1734397920,12787.93499822,8.002806420001434,54356.507440320005 2024-12-17,01:12:02.000,352,11124792,-795,0,1734397921,12787.8541625,469.7701653300028,54356.51442744 2024-12-17,01:12:03.000,352,11124782,-795,0,1734397922,12787.84742618999,8.115592499998456,54356.507440320005 2024-12-17,01:12:04.000,352,11124809,-795,0,1734397923,12787.679018439994,469.7983618500002,54356.3956464 2024-12-17,01:12:05.000,352,11124784,-795,0,1734397924,12787.75311785,8.12969076000445,54356.44455624 2024-12-17,01:12:06.000,352,11124769,-795,0,1734397925,12787.961943459995,8.03100293999887,54356.54936304001 2024-12-17,01:12:07.000,352,11124749,-795,0,1734397926,12787.840689879995,7.953462509998644,54356.556350160005 2024-12-17,01:12:08.000,352,11124746,-795,0,1734397927,12787.81374464,8.08739598000102,54356.36071080001 2024-12-17,01:12:09.000,352,11124750,-795,0,1734397928,12787.90805297999,7.890020340004412,54356.52141456 2024-12-17,01:12:10.000,352,11124783,-795,0,1734397929,12787.94847083999,8.13673989000381,54356.57032440001 2024-12-17,01:12:11.000,352,11124787,-795,0,1734397930,12787.860898809995,7.868872949999059,54356.36769792 2024-12-17,01:12:12.000,352,11124766,-795,0,1734397931,12787.8541625,7.995757290002075,54356.556350160005 2024-12-17,01:12:13.000,352,11124722,-795,0,1734397932,12787.982152389995,8.073297720002302,54356.54237592 2024-12-17,01:12:14.000,352,11124765,-795,0,1734397933,12787.800272019995,931.6644085799999,54356.577311520006 2024-12-17,01:12:15.000,352,11124746,-795,0,1734397934,12787.81374464,8.12969076000445,54356.577311520006 2024-12-17,01:12:16.000,352,11124766,-795,0,1734397935,12787.83395357,469.79131272000086,54356.40263352001 2024-12-17,01:12:17.000,352,11124761,-795,0,1734397936,12787.631864269999,8.164936410001246,54356.33276232001 2024-12-17,01:12:18.000,352,11124763,-795,0,1734397937,12787.77332678,8.362312049997854,54356.3956464 2024-12-17,01:12:19.000,352,11124745,-795,0,1734397938,12787.89458036,8.186083799999324,54356.507440320005 2024-12-17,01:12:20.000,352,11124792,-795,0,1734397939,12788.01583394,8.348213789999136,54356.54237592 2024-12-17,01:12:21.000,352,11124743,-795,0,1734397940,12787.99562501,7.974609900003998,54356.54237592 2024-12-17,01:12:22.000,352,11124729,-795,0,1734397941,12787.96867976999,8.193132929998683,54356.52141456 2024-12-17,01:12:23.000,352,11124775,-795,0,1734397942,12788.197714310001,8.115592499998456,54356.70307968 2024-12-17,01:12:24.000,352,11124772,-795,0,1734397943,12787.89458036,8.164936410001246,54356.409620640006 2024-12-17,01:12:25.000,352,11124766,-795,0,1734397944,12787.97541608,470.13672008999856,54356.61224712 2024-12-17,01:12:26.000,352,11124725,-795,0,1734397945,12787.95520715,8.073297720002302,54356.507440320005 2024-12-17,01:12:27.000,352,11124801,-795,0,1734397946,12788.062988109996,470.1437692199979,54356.50045320001 2024-12-17,01:12:28.000,352,11124771,-795,0,1734397947,12788.083197039996,8.08034685000166,54356.556350160005 2024-12-17,01:12:29.000,352,11124745,-795,0,1734397948,12787.98888869999,8.390508570002567,54356.38167216001 2024-12-17,01:12:30.000,352,11124704,-795,0,1734397949,12788.042779179996,8.179034669999965,54356.73102816 2024-12-17,01:12:31.000,352,11124817,-795,0,1734397950,12788.083197039996,470.3199974700037,54356.69609256001 2024-12-17,01:12:32.000,352,11124681,-795,0,1734397951,12788.204450619996,8.27067335999891,54356.75897664 2024-12-17,01:12:33.000,352,11124762,-795,0,1734397952,12788.137087520001,8.341164659999777,54356.57032440001 2024-12-17,01:12:34.000,352,11124720,-795,0,1734397953,12788.02930655999,8.348213789999136,54356.458530480006 2024-12-17,01:12:35.000,352,11124792,-795,0,1734397954,12788.09666966,8.404606830001285,54356.40263352001 2024-12-17,01:12:36.000,352,11124743,-795,0,1734397955,12788.062988109996,8.468049000002793,54356.61224712 2024-12-17,01:12:37.000,352,11124784,-795,0,1734397956,12788.062988109996,8.475098130002152,54356.54936304001 2024-12-17,01:12:38.000,352,11124771,-795,0,1734397957,12788.09666966,8.475098130002152,54356.507440320005 2024-12-17,01:12:39.000,352,11124779,-795,0,1734397958,12788.062988109996,8.404606830001285,54356.675131200005 2024-12-17,01:12:40.000,352,11124754,-795,0,1734397959,12788.137087520001,8.460999870003434,54356.61224712 2024-12-17,01:12:41.000,352,11124770,-795,0,1734397960,12788.062988109996,8.411655960000644,54356.47250472 2024-12-17,01:12:42.000,352,11124759,-795,0,1734397961,12788.11687859,8.573785950000456,54356.34673656 2024-12-17,01:12:43.000,352,11124725,-795,0,1734397962,12788.042779179996,8.418705090000003,54356.269878240004 2024-12-17,01:12:44.000,352,11124740,-795,0,1734397963,12788.002361319996,8.531491170004301,54356.339749440005 2024-12-17,01:12:45.000,352,11124782,-795,0,1734397964,12788.022570249996,8.404606830001285,54356.3257752 2024-12-17,01:12:46.000,352,11124762,-795,0,1734397965,12788.157296450001,8.49624552000023,54356.45154336001 2024-12-17,01:12:47.000,352,11124728,-795,0,1734397966,12788.177505380001,8.48919639000087,54356.40263352001 2024-12-17,01:12:48.000,352,11124681,-795,0,1734397967,12788.083197039996,8.460999870003434,54356.458530480006 2024-12-17,01:12:49.000,352,11124787,-795,0,1734397968,12788.03604287,8.580835079999815,54356.47949184001 2024-12-17,01:12:50.000,352,11124734,-795,0,1734397969,12787.99562501,8.468049000002793,54356.48647896 2024-12-17,01:12:51.000,352,11124752,-795,0,1734397970,12788.07646073,8.517392909998307,54356.3257752 2024-12-17,01:12:52.000,352,11124731,-795,0,1734397971,12788.110142279991,8.362312049997854,54356.41660776 2024-12-17,01:12:53.000,352,11124735,-795,0,1734397972,12787.92826190999,8.460999870003434,54356.20000704 2024-12-17,01:12:54.000,352,11124748,-795,0,1734397973,12788.083197039996,8.397557700001926,54356.605260000004 2024-12-17,01:12:55.000,352,11124718,-795,0,1734397974,12788.042779179996,470.36934137999924,54356.556350160005 2024-12-17,01:12:56.000,352,11124712,-795,0,1734397975,12788.04951548999,8.341164659999777,54356.458530480006 2024-12-17,01:12:57.000,352,11124733,-795,0,1734397976,12787.961943459995,470.2777026900003,54356.31878808 2024-12-17,01:12:58.000,352,11124750,-795,0,1734397977,12788.04951548999,8.348213789999136,54356.31180096001 2024-12-17,01:12:59.000,352,11124770,-795,0,1734397978,12788.00909762999,8.432803349998721,54356.40263352001 2024-12-17,01:13:00.000,352,11124742,-795,0,1734397979,12788.07646073,8.411655960000644,54356.47250472 2024-12-17,01:13:01.000,352,11124729,-795,0,1734397980,12787.961943459995,8.404606830001285,54356.458530480006 2024-12-17,01:13:02.000,352,11124781,-795,0,1734397981,12787.961943459995,8.432803349998721,54356.36071080001 2024-12-17,01:13:03.000,352,11124732,-795,0,1734397982,12788.083197039996,8.383459440003207,54356.577311520006 2024-12-17,01:13:04.000,352,11124736,-795,0,1734397983,12788.11687859,8.411655960000644,54356.52840168001 2024-12-17,01:13:05.000,352,11124771,-795,0,1734397984,12788.04951548999,8.36936118000449,54356.41660776 2024-12-17,01:13:07.000,352,11124744,-795,0,1734397986,12788.11687859,8.460999870003434,54356.44455624 2024-12-17,01:13:09.000,352,11124694,-795,0,1734397988,12788.278550030001,8.397557700001926,54356.26289112001 2024-12-17,01:13:10.000,352,11124721,-795,0,1734397989,12788.184241689996,8.475098130002152,54356.27686536 2024-12-17,01:13:11.000,352,11124774,-795,0,1734397990,12788.238132170001,8.587884209999174,54356.28385248001 2024-12-17,01:13:12.000,352,11124685,-795,0,1734397991,12788.130351209991,8.482147260001511,54356.123148720006 2024-12-17,01:13:13.000,352,11124735,-795,0,1734397992,12788.09666966,8.510343779998948,54355.8716124 2024-12-17,01:13:14.000,352,11124769,-795,0,1734397993,12788.224659549996,8.482147260001511,54356.15808432 2024-12-17,01:13:15.000,352,11124763,-795,0,1734397994,12788.244868479997,8.587884209999174,54356.1860328 2024-12-17,01:13:16.000,352,11124754,-795,0,1734397995,12788.069724419991,470.4116361600027,54356.06725176001 2024-12-17,01:13:17.000,352,11124767,-795,0,1734397996,12787.99562501,8.566736820001097,54356.03930328 2024-12-17,01:13:18.000,352,11124761,-795,0,1734397997,12788.137087520001,470.510323980001,54356.081226 2024-12-17,01:13:19.000,352,11124767,-795,0,1734397998,12788.07646073,8.48919639000087,54355.85065104 2024-12-17,01:13:20.000,352,11124762,-795,0,1734397999,12788.164032759996,8.460999870003434,54355.9414836 2024-12-17,01:13:21.000,352,11124734,-795,0,1734398000,12788.157296450001,8.503294649999589,54355.955457840006 2024-12-17,01:13:22.000,352,11124740,-795,0,1734398001,12788.204450619996,8.637228120001964,54356.03231616 2024-12-17,01:13:23.000,352,11124729,-795,0,1734398002,12788.164032759996,8.559687690001738,54355.8017412 2024-12-17,01:13:24.000,352,11124785,-795,0,1734398003,12788.09666966,8.482147260001511,54355.86462528 2024-12-17,01:13:25.000,352,11124697,-795,0,1734398004,12788.143823829996,8.446901610004716,54355.3126428 2024-12-17,01:13:26.000,352,11124726,-795,0,1734398005,12788.332440509992,8.475098130002152,54355.82270256 2024-12-17,01:13:27.000,352,11124763,-795,0,1734398006,12788.292022649992,8.49624552000023,54355.96244496 2024-12-17,01:13:28.000,352,11124775,-795,0,1734398007,12788.244868479997,8.49624552000023,54355.92052224 2024-12-17,01:13:29.000,352,11124748,-795,0,1734398008,12788.184241689996,470.3199974700037,54355.668985920005 2024-12-17,01:13:30.000,352,11124790,-795,0,1734398009,12788.258341100001,470.39753790000395,54355.82968968001 2024-12-17,01:13:31.000,352,11124712,-795,0,1734398010,12788.190977999991,8.341164659999777,54355.92052224 2024-12-17,01:13:32.000,352,11124720,-795,0,1734398011,12788.143823829996,8.418705090000003,54355.766805600004 2024-12-17,01:13:33.000,352,11124753,-795,0,1734398012,12788.204450619996,8.425754219999362,54355.73187000001 2024-12-17,01:13:34.000,352,11124766,-795,0,1734398013,12788.258341100001,8.27067335999891,54355.620076080006 2024-12-17,01:13:35.000,352,11124740,-795,0,1734398014,12788.164032759996,8.27067335999891,54355.8017412 2024-12-17,01:13:36.000,352,11124701,-795,0,1734398015,12788.157296450001,932.1367002900006,54355.79475408 2024-12-17,01:13:37.000,352,11124736,-795,0,1734398016,12788.09666966,8.362312049997854,54355.738857120006 2024-12-17,01:13:38.000,352,11124775,-795,0,1734398017,12787.961943459995,8.36936118000449,54355.60610184 2024-12-17,01:13:39.000,352,11124718,-795,0,1734398018,12787.941734529995,8.27067335999891,54355.557192 2024-12-17,01:13:40.000,352,11124745,-795,0,1734398019,12787.982152389995,8.327066400001058,54355.550204880004 2024-12-17,01:13:41.000,352,11124777,-795,0,1734398020,12788.0562518,8.298869880003622,54355.70392152 2024-12-17,01:13:42.000,352,11124696,-795,0,1734398021,12787.901316669995,8.249525970000832,54355.66199880001 2024-12-17,01:13:43.000,352,11124759,-795,0,1734398022,12788.03604287,8.376410310003848,54355.65501168 2024-12-17,01:13:44.000,352,11124722,-795,0,1734398023,12788.062988109996,470.20721138999943,54355.51526928 2024-12-17,01:13:45.000,352,11124717,-795,0,1734398024,12788.03604287,470.22130964999815,54355.501295040005 2024-12-17,01:13:46.000,352,11124770,-795,0,1734398025,12788.002361319996,470.23540791000414,54355.51526928 2024-12-17,01:13:47.000,352,11124766,-795,0,1734398026,12788.042779179996,8.36936118000449,54355.59212760001 2024-12-17,01:13:48.000,352,11124711,-795,0,1734398027,12788.069724419991,470.2283587800048,54355.59212760001 2024-12-17,01:13:49.000,352,11124775,-795,0,1734398028,12788.022570249996,8.348213789999136,54355.54321776001 2024-12-17,01:13:50.000,352,11124685,-795,0,1734398029,12788.062988109996,8.355262919998495,54355.550204880004 2024-12-17,01:13:51.000,352,11124742,-795,0,1734398030,12788.0562518,8.390508570002567,54355.6270632 2024-12-17,01:13:52.000,352,11124666,-795,0,1734398031,12788.042779179996,470.31294834000437,54355.63405032 2024-12-17,01:13:53.000,352,11124726,-795,0,1734398032,12788.11687859,8.355262919998495,54355.58514048 2024-12-17,01:13:54.000,352,11124737,-795,0,1734398033,12788.150560139991,8.31296814000234,54355.50828216 2024-12-17,01:13:55.000,352,11124782,-795,0,1734398034,12788.130351209991,8.397557700001926,54355.36155264 2024-12-17,01:13:56.000,352,11124756,-795,0,1734398035,12788.143823829996,8.397557700001926,54355.431423840004 2024-12-17,01:13:57.000,352,11124743,-795,0,1734398036,12788.103405969996,8.383459440003207,54355.32661704001 2024-12-17,01:13:58.000,352,11124775,-795,0,1734398037,12788.217923240001,8.43985247999808,54355.46635944 2024-12-17,01:13:59.000,352,11124759,-795,0,1734398038,12788.231395859992,8.411655960000644,54355.42443672001 2024-12-17,01:14:00.000,352,11124741,-795,0,1734398039,12788.244868479997,8.524442039997666,54355.42443672001 2024-12-17,01:14:01.000,352,11124742,-795,0,1734398040,12788.184241689996,470.291800949999,54355.3475784 2024-12-17,01:14:02.000,352,11124778,-795,0,1734398041,12788.231395859992,470.4609800699982,54355.44539808001 2024-12-17,01:14:03.000,352,11124696,-795,0,1734398042,12788.251604789992,8.510343779998948,54355.284694320006 2024-12-17,01:14:04.000,352,11124745,-795,0,1734398043,12788.110142279991,8.49624552000023,54355.333604160005 2024-12-17,01:14:05.000,352,11124693,-795,0,1734398044,12788.318967890002,8.594933339998533,54355.45937232 2024-12-17,01:14:06.000,352,11124742,-795,0,1734398045,12788.292022649992,8.453950740004075,54355.501295040005 2024-12-17,01:14:07.000,352,11124790,-795,0,1734398046,12788.278550030001,932.4045672299981,54355.44539808001 2024-12-17,01:14:08.000,352,11124736,-795,0,1734398047,12788.318967890002,8.573785950000456,54355.165913280005 2024-12-17,01:14:09.000,352,11124710,-795,0,1734398048,12788.318967890002,8.573785950000456,54355.22879736001 2024-12-17,01:14:10.000,352,11124785,-795,0,1734398049,12788.325704199997,8.630178990002605,54355.25674584001 2024-12-17,01:14:11.000,352,11124727,-795,0,1734398050,12788.406539919997,8.580835079999815,54355.3475784 2024-12-17,01:14:12.000,352,11124767,-795,0,1734398051,12788.426748849997,8.658375510000042,54355.333604160005 2024-12-17,01:14:13.000,352,11124734,-795,0,1734398052,12788.440221470002,8.630178990002605,54355.27770720001 2024-12-17,01:14:14.000,352,11124737,-795,0,1734398053,12788.473903019993,8.637228120001964,54355.263732960004 2024-12-17,01:14:15.000,352,11124737,-795,0,1734398054,12788.494111949993,8.67247376999876,54355.382514000004 2024-12-17,01:14:16.000,352,11124758,-795,0,1734398055,12788.514320879993,8.67247376999876,54355.39648824001 2024-12-17,01:14:17.000,352,11124754,-795,0,1734398056,12788.507584569998,8.707719420002832,54355.25674584001 2024-12-17,01:14:18.000,352,11124745,-795,0,1734398057,12788.467166709997,8.6654246399994,54355.214823120004 2024-12-17,01:14:19.000,352,11124727,-795,0,1734398058,12788.500848260002,8.6654246399994,54355.22181024 2024-12-17,01:14:20.000,352,11124706,-795,0,1734398059,12788.406539919997,8.679522899998119,54355.27072008 2024-12-17,01:14:21.000,352,11124766,-795,0,1734398060,12788.494111949993,8.693621160004113,54355.22879736001 2024-12-17,01:14:22.000,352,11124711,-795,0,1734398061,12788.487375639997,8.700670290003472,54355.36155264 2024-12-17,01:14:23.000,352,11124749,-795,0,1734398062,12788.446957779997,8.686572030004754,54355.37552688001 2024-12-17,01:14:24.000,352,11124655,-795,0,1734398063,12788.285286339997,8.644277250001323,54355.22181024 2024-12-17,01:14:25.000,352,11124741,-795,0,1734398064,12788.413276229992,8.693621160004113,54355.22879736001 2024-12-17,01:14:26.000,352,11124638,-795,0,1734398065,12788.265077409997,8.623129860003246,54354.58598232001 2024-12-17,01:14:27.000,352,11124733,-795,0,1734398066,12788.292022649992,8.679522899998119,54355.25674584001 2024-12-17,01:14:28.000,352,11124764,-795,0,1734398067,12788.305495269997,932.4398128800021,54355.30565568001 2024-12-17,01:14:29.000,352,11124716,-795,0,1734398068,12788.379594680002,8.742965069999627,54355.15892616001 2024-12-17,01:14:30.000,352,11124697,-795,0,1734398069,12788.393067299992,8.742965069999627,54355.19386176 2024-12-17,01:14:31.000,352,11124687,-795,0,1734398070,12788.406539919997,8.609031600004528,54355.37552688001 2024-12-17,01:14:32.000,352,11124758,-795,0,1734398071,12788.379594680002,8.630178990002605,54355.333604160005 2024-12-17,01:14:33.000,352,11124762,-795,0,1734398072,12788.473903019993,8.679522899998119,54355.17988752 2024-12-17,01:14:34.000,352,11124733,-795,0,1734398073,12788.386330989997,8.707719420002832,54355.13796480001 2024-12-17,01:14:35.000,352,11124749,-795,0,1734398074,12788.366122059997,470.5385204999984,54355.096042080004 2024-12-17,01:14:36.000,352,11124739,-795,0,1734398075,12788.359385750002,8.6654246399994,54355.214823120004 2024-12-17,01:14:37.000,352,11124733,-795,0,1734398076,12788.372858369992,8.71476855000219,54355.30565568001 2024-12-17,01:14:38.000,352,11124740,-795,0,1734398077,12788.446957779997,470.59491354000056,54355.29866856 2024-12-17,01:14:39.000,352,11124691,-795,0,1734398078,12788.372858369992,8.6654246399994,54355.19386176 2024-12-17,01:14:40.000,352,11124703,-795,0,1734398079,12788.258341100001,8.616080730003887,54355.27072008 2024-12-17,01:14:41.000,352,11124707,-795,0,1734398080,12788.211186929992,8.67247376999876,54355.20783600001 2024-12-17,01:14:42.000,352,11124712,-795,0,1734398081,12788.184241689996,470.61606092999864,54355.15892616001 2024-12-17,01:14:43.000,352,11124652,-795,0,1734398082,12788.103405969996,8.651326380000683,54355.04014512001 2024-12-17,01:14:44.000,352,11124754,-795,0,1734398083,12787.91478929,470.4116361600027,54355.01918376001 2024-12-17,01:14:45.000,352,11124747,-795,0,1734398084,12788.02930655999,470.61606092999864,54355.1729004 2024-12-17,01:14:46.000,352,11124710,-795,0,1734398085,12788.083197039996,470.5878644100012,54355.15193904 2024-12-17,01:14:47.000,352,11124737,-795,0,1734398086,12787.921525599995,8.54558943000302,54355.05411936 2024-12-17,01:14:48.000,352,11124747,-795,0,1734398087,12787.75311785,470.48212746000354,54354.949312560006 2024-12-17,01:14:49.000,352,11124719,-795,0,1734398088,12787.81374464,8.630178990002605,54354.928351200004 2024-12-17,01:14:50.000,352,11124729,-795,0,1734398089,12787.8541625,8.587884209999174,54354.830531520005 2024-12-17,01:14:51.000,352,11124710,-795,0,1734398090,12787.77332678,8.566736820001097,54354.89341560001 2024-12-17,01:14:52.000,352,11124743,-795,0,1734398091,12787.78679939999,8.54558943000302,54354.89341560001 2024-12-17,01:14:53.000,352,11124703,-795,0,1734398092,12787.94847083999,8.686572030004754,54354.84450576 2024-12-17,01:14:54.000,352,11124691,-795,0,1734398093,12787.901316669995,8.601982469997893,54354.79559592 2024-12-17,01:14:55.000,352,11124727,-795,0,1734398094,12787.881107739995,8.623129860003246,54354.900402720006 2024-12-17,01:14:56.000,352,11124679,-795,0,1734398095,12787.941734529995,8.6654246399994,54354.928351200004 2024-12-17,01:14:57.000,352,11124720,-795,0,1734398096,12787.941734529995,8.630178990002605,54354.88642848 2024-12-17,01:14:58.000,352,11124725,-795,0,1734398097,12787.83395357,8.686572030004754,54354.80258304001 2024-12-17,01:14:59.000,352,11124741,-795,0,1734398098,12787.921525599995,8.700670290003472,54354.77463456001 2024-12-17,01:15:00.000,352,11124713,-795,0,1734398099,12787.86763511999,8.700670290003472,54354.781621680006 2024-12-17,01:15:01.000,352,11124724,-795,0,1734398100,12787.860898809995,8.707719420002832,54354.88642848 2024-12-17,01:15:02.000,352,11124698,-795,0,1734398101,12787.83395357,8.644277250001323,54354.9632868 2024-12-17,01:15:03.000,352,11124742,-795,0,1734398102,12787.94847083999,470.65835571000207,54355.01219664 2024-12-17,01:15:04.000,352,11124701,-795,0,1734398103,12787.91478929,8.72181768000155,54354.92136408001 2024-12-17,01:15:05.000,352,11124710,-795,0,1734398104,12787.71269999,8.72181768000155,54354.711750480004 2024-12-17,01:15:06.000,352,11124724,-795,0,1734398105,12787.83395357,8.813456370000495,54354.75367320001 2024-12-17,01:15:07.000,352,11124721,-795,0,1734398106,12787.89458036,8.728866810000909,54354.94232544001 2024-12-17,01:15:08.000,352,11124671,-795,0,1734398107,12787.89458036,8.728866810000909,54354.900402720006 2024-12-17,01:15:09.000,352,11124714,-795,0,1734398108,12787.86763511999,8.764112459997705,54354.80957016 2024-12-17,01:15:10.000,352,11124698,-795,0,1734398109,12787.95520715,8.827554629999213,54354.87245424001 2024-12-17,01:15:11.000,352,11124757,-795,0,1734398110,12787.93499822,8.813456370000495,54355.01918376001 2024-12-17,01:15:12.000,352,11124698,-795,0,1734398111,12787.921525599995,8.778210720003699,54354.94232544001 2024-12-17,01:15:13.000,352,11124680,-795,0,1734398112,12787.982152389995,8.799358110001776,54354.781621680006 2024-12-17,01:15:14.000,352,11124695,-795,0,1734398113,12787.921525599995,8.883947670001362,54354.76764744 2024-12-17,01:15:15.000,352,11124679,-795,0,1734398114,12787.90805297999,470.76409265999973,54354.72572472001 2024-12-17,01:15:16.000,352,11124726,-795,0,1734398115,12787.961943459995,932.6653850400035,54354.97726104 2024-12-17,01:15:17.000,352,11124693,-795,0,1734398116,12788.00909762999,8.926242450004793,54355.06110648001 2024-12-17,01:15:18.000,352,11124714,-795,0,1734398117,12788.002361319996,8.876898540002003,54355.01219664 2024-12-17,01:15:19.000,352,11124704,-795,0,1734398118,12788.01583394,8.926242450004793,54354.91437696 2024-12-17,01:15:20.000,352,11124655,-795,0,1734398119,12788.07646073,8.90509505999944,54355.02617088 2024-12-17,01:15:21.000,352,11124738,-795,0,1734398120,12787.98888869999,8.996733749998384,54354.998222400005 2024-12-17,01:15:22.000,352,11124721,-795,0,1734398121,12788.01583394,470.9191735200002,54354.92136408001 2024-12-17,01:15:23.000,352,11124745,-795,0,1734398122,12787.99562501,8.90509505999944,54354.84450576 2024-12-17,01:15:24.000,352,11124648,-795,0,1734398123,12788.069724419991,9.039028530001815,54355.068093600006 2024-12-17,01:15:25.000,352,11124773,-795,0,1734398124,12788.103405969996,8.89804593000008,54355.13796480001 2024-12-17,01:15:26.000,352,11124679,-795,0,1734398125,12787.982152389995,9.046077660001174,54355.033158 2024-12-17,01:15:27.000,352,11124713,-795,0,1734398126,12787.87437143,8.996733749998384,54355.01918376001 2024-12-17,01:15:28.000,352,11124637,-795,0,1734398127,12787.91478929,8.961488100001588,54354.76764744 2024-12-17,01:15:29.000,352,11124731,-795,0,1734398128,12788.01583394,8.982635489999666,54354.86546712 2024-12-17,01:15:30.000,352,11124623,-795,0,1734398129,12787.921525599995,8.912144189998799,54354.92136408001 2024-12-17,01:15:31.000,352,11124717,-795,0,1734398130,12787.87437143,9.046077660001174,54354.77463456001 2024-12-17,01:15:32.000,352,11124643,-795,0,1734398131,12787.97541608,8.982635489999666,54354.88642848 2024-12-17,01:15:33.000,352,11124717,-795,0,1734398132,12787.88784404999,9.039028530001815,54354.711750480004 2024-12-17,01:15:34.000,352,11124729,-795,0,1734398133,12788.069724419991,470.9121243900008,54354.998222400005 2024-12-17,01:15:35.000,352,11124718,-795,0,1734398134,12788.002361319996,8.975586360000307,54355.15193904 2024-12-17,01:15:36.000,352,11124645,-795,0,1734398135,12788.130351209991,9.060175919999892,54355.08206784 2024-12-17,01:15:37.000,352,11124692,-795,0,1734398136,12788.00909762999,9.010832010004378,54354.91437696 2024-12-17,01:15:38.000,352,11124632,-795,0,1734398137,12788.01583394,932.7922693799992,54355.00520952 2024-12-17,01:15:39.000,352,11124709,-795,0,1734398138,12788.089933349991,9.024930270003097,54355.01219664 2024-12-17,01:15:40.000,352,11124708,-795,0,1734398139,12788.022570249996,9.053126790000533,54354.949312560006 2024-12-17,01:15:41.000,352,11124692,-795,0,1734398140,12788.123614899996,9.08132330999797,54355.11001632001 2024-12-17,01:15:42.000,352,11124711,-795,0,1734398141,12788.177505380001,9.08132330999797,54355.14495192 2024-12-17,01:15:43.000,352,11124682,-795,0,1734398142,12788.231395859992,9.116568960002041,54355.1729004 2024-12-17,01:15:44.000,352,11124667,-795,0,1734398143,12788.170769069991,9.1236180900014,54354.97027392001 2024-12-17,01:15:45.000,352,11124694,-795,0,1734398144,12788.204450619996,9.165912870004831,54354.998222400005 2024-12-17,01:15:46.000,352,11124711,-795,0,1734398145,12788.271813719992,9.158863739998196,54354.81655728 2024-12-17,01:15:47.000,352,11124679,-795,0,1734398146,12788.204450619996,9.201158520001627,54354.662840640005 2024-12-17,01:15:48.000,352,11124687,-795,0,1734398147,12788.426748849997,9.215256780000345,54355.01918376001 2024-12-17,01:15:49.000,352,11124770,-795,0,1734398148,12788.446957779997,9.222305909999704,54355.02617088 2024-12-17,01:15:50.000,352,11124705,-795,0,1734398149,12788.473903019993,9.257551560003776,54355.02617088 2024-12-17,01:15:51.000,352,11124695,-795,0,1734398150,12788.595156599993,9.335091990004003,54355.15193904 2024-12-17,01:15:52.000,352,11124640,-795,0,1734398151,12788.662519699988,9.31394459999865,54355.08905496001 2024-12-17,01:15:53.000,352,11124732,-795,0,1734398152,12788.574947669993,9.31394459999865,54355.02617088 2024-12-17,01:15:54.000,352,11124739,-795,0,1734398153,12788.595156599993,9.299846339999931,54354.93533832 2024-12-17,01:15:55.000,352,11124724,-795,0,1734398154,12788.777036969994,9.299846339999931,54355.11001632001 2024-12-17,01:15:56.000,352,11124721,-795,0,1734398155,12788.871345309999,471.2927774100026,54355.165913280005 2024-12-17,01:15:57.000,352,11124736,-795,0,1734398156,12788.90502685999,9.391485029998876,54355.1729004 2024-12-17,01:15:58.000,352,11124737,-795,0,1734398157,12788.89155424,9.426730680002947,54355.1729004 2024-12-17,01:15:59.000,352,11124735,-795,0,1734398158,12788.90502685999,471.29982654000196,54355.13097768 2024-12-17,01:16:00.000,352,11124625,-795,0,1734398159,12788.99259889,471.2927774100026,54355.13097768 2024-12-17,01:16:01.000,352,11124702,-795,0,1734398160,12789.04648936999,9.454927200000384,54355.1030292 2024-12-17,01:16:02.000,352,11124724,-795,0,1734398161,12789.05322568,9.419681550003588,54355.1729004 2024-12-17,01:16:03.000,352,11124695,-795,0,1734398162,12788.918499479994,9.398534159998235,54355.06110648001 2024-12-17,01:16:04.000,352,11124689,-795,0,1734398163,12789.05322568,9.419681550003588,54355.047132240004 2024-12-17,01:16:05.000,352,11124692,-795,0,1734398164,12789.11385247,9.377386770000157,54355.214823120004 2024-12-17,01:16:06.000,352,11124731,-795,0,1734398165,12789.120588779995,471.3139248000007,54355.29866856 2024-12-17,01:16:07.000,352,11124650,-795,0,1734398166,12789.10711615999,9.377386770000157,54355.284694320006 2024-12-17,01:16:08.000,352,11124692,-795,0,1734398167,12789.100379849995,471.2927774100026,54355.1030292 2024-12-17,01:16:09.000,352,11124706,-795,0,1734398168,12788.98586257999,9.31394459999865,54355.068093600006 2024-12-17,01:16:10.000,352,11124667,-795,0,1734398169,12789.03301675,9.335091990004003,54354.92136408001 2024-12-17,01:16:11.000,352,11124774,-795,0,1734398170,12789.07343461,9.299846339999931,54355.01219664 2024-12-17,01:16:12.000,352,11124723,-795,0,1734398171,12789.12732508999,471.23638437000045,54355.15892616001 2024-12-17,01:16:13.000,352,11124699,-795,0,1734398172,12789.11385247,9.292797210000572,54355.18687464001 2024-12-17,01:16:14.000,352,11124775,-795,0,1734398173,12789.07343461,471.1447456800015,54355.13796480001 2024-12-17,01:16:15.000,352,11124718,-795,0,1734398174,12789.18795187999,9.30689546999929,54355.13796480001 2024-12-17,01:16:16.000,352,11124613,-795,0,1734398175,12789.19468819,9.271649820002494,54355.14495192 2024-12-17,01:16:17.000,352,11124680,-795,0,1734398176,12789.140797709995,9.236404169998423,54355.1729004 2024-12-17,01:16:18.000,352,11124690,-795,0,1734398177,12789.09364354,9.18001113000355,54355.04014512001 2024-12-17,01:16:19.000,352,11124681,-795,0,1734398178,12789.12732508999,9.229355039999064,54355.096042080004 2024-12-17,01:16:20.000,352,11124707,-795,0,1734398179,12789.140797709995,9.222305909999704,54354.998222400005 2024-12-17,01:16:21.000,352,11124720,-795,0,1734398180,12789.01280782,9.116568960002041,54354.88642848 2024-12-17,01:16:22.000,352,11124720,-795,0,1734398181,12789.06669829999,471.1095000300047,54355.1729004 2024-12-17,01:16:23.000,352,11124746,-795,0,1734398182,12789.10711615999,9.1236180900014,54355.214823120004 2024-12-17,01:16:24.000,352,11124640,-795,0,1734398183,12789.05322568,470.9967139500004,54355.11001632001 2024-12-17,01:16:25.000,352,11124692,-795,0,1734398184,12788.9319721,9.1236180900014,54354.949312560006 2024-12-17,01:16:26.000,352,11124720,-795,0,1734398185,12788.938708409994,9.095421570003964,54355.05411936 2024-12-17,01:16:27.000,352,11124735,-795,0,1734398186,12788.92523578999,9.095421570003964,54355.15892616001 2024-12-17,01:16:28.000,352,11124706,-795,0,1734398187,12788.89155424,9.053126790000533,54354.69777624 2024-12-17,01:16:29.000,352,11124739,-795,0,1734398188,12788.89155424,470.98966482000105,54354.949312560006 2024-12-17,01:16:30.000,352,11124672,-795,0,1734398189,12789.04648936999,471.0178613399985,54355.04014512001 2024-12-17,01:16:31.000,352,11124718,-795,0,1734398190,12789.02628043999,9.07427417999861,54355.29168144 2024-12-17,01:16:32.000,352,11124670,-795,0,1734398191,12789.01280782,9.07427417999861,54355.19386176 2024-12-17,01:16:33.000,352,11124672,-795,0,1734398192,12788.999335199995,471.01081220999913,54355.12399056 2024-12-17,01:16:34.000,352,11124705,-795,0,1734398193,12788.96565364999,9.095421570003964,54354.99123528001 2024-12-17,01:16:35.000,352,11124645,-795,0,1734398194,12788.938708409994,9.067225049999251,54355.033158 2024-12-17,01:16:36.000,352,11124755,-795,0,1734398195,12788.92523578999,9.08132330999797,54355.15892616001 2024-12-17,01:16:37.000,352,11124679,-795,0,1734398196,12788.94544471999,9.060175919999892,54355.1729004 2024-12-17,01:16:38.000,352,11124696,-795,0,1734398197,12788.92523578999,470.968517430003,54355.096042080004 2024-12-17,01:16:39.000,352,11124694,-795,0,1734398198,12788.90502685999,9.102470700003323,54355.1030292 2024-12-17,01:16:40.000,352,11124663,-795,0,1734398199,12788.90502685999,9.137716350000119,54355.19386176 2024-12-17,01:16:41.000,352,11124714,-795,0,1734398200,12788.88481792999,470.92622264999954,54355.13796480001 2024-12-17,01:16:42.000,352,11124701,-795,0,1734398201,12788.857872689994,471.01081220999913,54355.13097768 2024-12-17,01:16:43.000,352,11124710,-795,0,1734398202,12788.82419113999,9.109519830002682,54354.998222400005 2024-12-17,01:16:44.000,352,11124732,-795,0,1734398203,12788.750091729999,471.0460578600032,54354.98424816 2024-12-17,01:16:45.000,352,11124717,-795,0,1734398204,12788.783773279989,932.9473502399997,54355.18687464001 2024-12-17,01:16:46.000,352,11124728,-795,0,1734398205,12788.783773279989,9.137716350000119,54355.13097768 2024-12-17,01:16:47.000,352,11124717,-795,0,1734398206,12788.857872689994,9.158863739998196,54355.20084888 2024-12-17,01:16:48.000,352,11124614,-795,0,1734398207,12788.837663759994,9.116568960002041,54355.033158 2024-12-17,01:16:49.000,352,11124674,-795,0,1734398208,12788.743355419989,9.165912870004831,54354.879441360004 2024-12-17,01:16:50.000,352,11124640,-795,0,1734398209,12788.770300659999,9.144765479999478,54354.93533832 2024-12-17,01:16:51.000,352,11124710,-795,0,1734398210,12788.837663759994,9.165912870004831,54355.11001632001 2024-12-17,01:16:52.000,352,11124672,-795,0,1734398211,12788.84440006999,9.13066722000076,54355.1030292 2024-12-17,01:16:53.000,352,11124709,-795,0,1734398212,12788.743355419989,9.116568960002041,54354.949312560006 2024-12-17,01:16:54.000,352,11124717,-795,0,1734398213,12788.82419113999,9.194109390002268,54355.01219664 2024-12-17,01:16:55.000,352,11124711,-795,0,1734398214,12788.90502685999,9.137716350000119,54355.12399056 2024-12-17,01:16:56.000,352,11124577,-795,0,1734398215,12788.830927449999,9.158863739998196,54355.08905496001 2024-12-17,01:16:57.000,352,11124684,-795,0,1734398216,12788.88481792999,9.137716350000119,54354.99123528001 2024-12-17,01:16:58.000,352,11124689,-795,0,1734398217,12788.830927449999,9.158863739998196,54354.80957016 2024-12-17,01:16:59.000,352,11124684,-795,0,1734398218,12788.86460899999,9.187060260002909,54354.84450576 2024-12-17,01:17:00.000,352,11124643,-795,0,1734398219,12788.878081619994,9.201158520001627,54354.94232544001 2024-12-17,01:17:01.000,352,11124731,-795,0,1734398220,12788.95218103,9.187060260002909,54355.047132240004 2024-12-17,01:17:02.000,352,11124685,-795,0,1734398221,12788.99259889,9.208207650000986,54355.033158 2024-12-17,01:17:03.000,352,11124693,-795,0,1734398222,12788.96565364999,9.236404169998423,54355.08206784 2024-12-17,01:17:04.000,352,11124645,-795,0,1734398223,12788.97238996,9.17296200000419,54355.00520952 2024-12-17,01:17:05.000,352,11124673,-795,0,1734398224,12788.89155424,9.151814609998837,54354.85848 2024-12-17,01:17:06.000,352,11124667,-795,0,1734398225,12788.918499479994,9.236404169998423,54354.82354440001 2024-12-17,01:17:07.000,352,11124723,-795,0,1734398226,12788.938708409994,9.222305909999704,54354.91437696 2024-12-17,01:17:08.000,352,11124688,-795,0,1734398227,12788.94544471999,9.250502430004417,54354.900402720006 2024-12-17,01:17:09.000,352,11124689,-795,0,1734398228,12788.999335199995,471.12359829000343,54354.81655728 2024-12-17,01:17:10.000,352,11124741,-795,0,1734398229,12788.9319721,9.278698950001854,54354.82354440001 2024-12-17,01:17:11.000,352,11124719,-795,0,1734398230,12789.04648936999,9.292797210000572,54354.89341560001 2024-12-17,01:17:12.000,352,11124663,-795,0,1734398231,12789.08690722999,471.15179481000087,54354.86546712 2024-12-17,01:17:13.000,352,11124702,-795,0,1734398232,12789.08690722999,9.222305909999704,54354.82354440001 2024-12-17,01:17:14.000,352,11124681,-795,0,1734398233,12788.979126269995,9.236404169998423,54354.66982776 2024-12-17,01:17:15.000,352,11124672,-795,0,1734398234,12789.01280782,9.229355039999064,54354.592969440004 2024-12-17,01:17:16.000,352,11124688,-795,0,1734398235,12789.140797709995,9.278698950001854,54354.781621680006 2024-12-17,01:17:17.000,352,11124697,-795,0,1734398236,12789.201424499995,9.222305909999704,54354.732711840006 2024-12-17,01:17:18.000,352,11124707,-795,0,1734398237,12789.1340614,9.208207650000986,54354.73969896 2024-12-17,01:17:19.000,352,11124703,-795,0,1734398238,12789.12732508999,9.229355039999064,54354.65585352001 2024-12-17,01:17:20.000,352,11124641,-795,0,1734398239,12789.19468819,9.208207650000986,54354.70476336001 2024-12-17,01:17:21.000,352,11124722,-795,0,1734398240,12789.22836973999,9.165912870004831,54354.711750480004 2024-12-17,01:17:22.000,352,11124676,-795,0,1734398241,12789.201424499995,9.194109390002268,54354.69777624 2024-12-17,01:17:23.000,352,11124721,-795,0,1734398242,12789.10711615999,9.144765479999478,54354.48117552 2024-12-17,01:17:24.000,352,11124654,-795,0,1734398243,12789.09364354,9.187060260002909,54354.55104672 2024-12-17,01:17:25.000,352,11124707,-795,0,1734398244,12789.26878759999,9.250502430004417,54354.80258304001 2024-12-17,01:17:26.000,352,11124693,-795,0,1734398245,12789.25531498,9.264600690003135,54354.73969896 2024-12-17,01:17:27.000,352,11124692,-795,0,1734398246,12789.16774294999,9.208207650000986,54354.65585352001 2024-12-17,01:17:28.000,352,11124560,-795,0,1734398247,12789.15427033,9.18001113000355,54354.509124 2024-12-17,01:17:29.000,352,11124648,-795,0,1734398248,12789.14753401999,9.18001113000355,54354.159768000005 2024-12-17,01:17:30.000,352,11124663,-795,0,1734398249,12789.10711615999,9.243453299997782,54354.257587680004 2024-12-17,01:17:31.000,352,11124705,-795,0,1734398250,12789.17447926,9.18001113000355,54354.495149760005 2024-12-17,01:17:32.000,352,11124688,-795,0,1734398251,12789.14753401999,9.137716350000119,54354.55803384001 2024-12-17,01:17:33.000,352,11124707,-795,0,1734398252,12789.07343461,9.194109390002268,54354.32047176001 2024-12-17,01:17:34.000,352,11124680,-795,0,1734398253,12789.20816080999,471.1447456800015,54354.4741884 2024-12-17,01:17:35.000,352,11124675,-795,0,1734398254,12789.241842359996,9.208207650000986,54354.51611112001 2024-12-17,01:17:36.000,352,11124631,-795,0,1734398255,12789.140797709995,9.158863739998196,54354.53008536 2024-12-17,01:17:37.000,352,11124660,-795,0,1734398256,12789.20816080999,471.05310699000256,54354.48117552 2024-12-17,01:17:38.000,352,11124676,-795,0,1734398257,12789.201424499995,9.194109390002268,54354.35540736 2024-12-17,01:17:39.000,352,11124668,-795,0,1734398258,12789.059961989995,9.187060260002909,54354.15278088001 2024-12-17,01:17:40.000,352,11124660,-795,0,1734398259,12789.11385247,9.194109390002268,54354.35540736 2024-12-17,01:17:41.000,352,11124659,-795,0,1734398260,12789.08690722999,9.102470700003323,54354.36938160001 2024-12-17,01:17:42.000,352,11124701,-795,0,1734398261,12789.19468819,9.158863739998196,54354.46720128001 2024-12-17,01:17:43.000,352,11124689,-795,0,1734398262,12789.19468819,9.165912870004831,54354.46021416 2024-12-17,01:17:44.000,352,11124608,-795,0,1734398263,12789.05322568,9.13066722000076,54354.327458880005 2024-12-17,01:17:45.000,352,11124625,-795,0,1734398264,12789.059961989995,9.116568960002041,54354.376368720004 2024-12-17,01:17:46.000,352,11124651,-795,0,1734398265,12789.120588779995,9.137716350000119,54354.39034296001 2024-12-17,01:17:47.000,352,11124710,-795,0,1734398266,12789.08690722999,9.088372440004605,54354.36239448 2024-12-17,01:17:48.000,352,11124662,-795,0,1734398267,12789.039753059995,9.1236180900014,54354.41130432 2024-12-17,01:17:49.000,352,11124640,-795,0,1734398268,12788.99259889,9.095421570003964,54354.34842024001 2024-12-17,01:17:50.000,352,11124672,-795,0,1734398269,12789.140797709995,9.109519830002682,54354.36938160001 2024-12-17,01:17:51.000,352,11124715,-795,0,1734398270,12789.181215569995,471.05310699000256,54354.46720128001 2024-12-17,01:17:52.000,352,11124682,-795,0,1734398271,12789.03301675,9.088372440004605,54354.4043172 2024-12-17,01:17:53.000,352,11124692,-795,0,1734398272,12789.02628043999,9.17296200000419,54354.36239448 2024-12-17,01:17:54.000,352,11124669,-795,0,1734398273,12789.019544129995,9.187060260002909,54354.32047176001 2024-12-17,01:17:55.000,352,11124694,-795,0,1734398274,12789.04648936999,9.095421570003964,54354.16675512 2024-12-17,01:17:56.000,352,11124653,-795,0,1734398275,12789.05322568,9.194109390002268,54354.36938160001 2024-12-17,01:17:57.000,352,11124690,-795,0,1734398276,12788.99259889,9.208207650000986,54354.36938160001 2024-12-17,01:17:58.000,352,11124693,-795,0,1734398277,12788.97238996,9.208207650000986,54354.334446 2024-12-17,01:17:59.000,352,11124652,-795,0,1734398278,12789.05322568,9.222305909999704,54354.30649752 2024-12-17,01:18:00.000,352,11124654,-795,0,1734398279,12789.01280782,9.222305909999704,54354.04797408 2024-12-17,01:18:01.000,352,11124617,-795,0,1734398280,12788.999335199995,9.271649820002494,54354.334446 2024-12-17,01:18:02.000,352,11124669,-795,0,1734398281,12788.999335199995,9.285748080001213,54354.36938160001 2024-12-17,01:18:03.000,352,11124667,-795,0,1734398282,12789.10711615999,471.208187850003,54354.35540736 2024-12-17,01:18:04.000,352,11124673,-795,0,1734398283,12789.120588779995,9.292797210000572,54354.29252328 2024-12-17,01:18:05.000,352,11124662,-795,0,1734398284,12789.04648936999,9.292797210000572,54354.29951040001 2024-12-17,01:18:06.000,352,11124639,-795,0,1734398285,12789.14753401999,9.328042860004643,54354.43226568 2024-12-17,01:18:07.000,352,11124654,-755,0,1734398286,12789.181215569995,9.35623938000208,54354.397330080006 2024-12-17,01:18:08.000,352,11124662,-795,0,1734398287,12789.221633429996,9.384435899999517,54354.4043172 2024-12-17,01:18:09.000,352,11124668,-795,0,1734398288,12789.1340614,9.370337640000798,54354.21566496 2024-12-17,01:18:10.000,352,11124622,-795,0,1734398289,12789.05322568,9.461976329999743,54354.25060056001 2024-12-17,01:18:11.000,352,11124641,-795,0,1734398290,12789.120588779995,9.433779810002306,54354.376368720004 2024-12-17,01:18:12.000,352,11124663,-795,0,1734398291,12789.23510605,9.48312371999782,54354.31348464 2024-12-17,01:18:13.000,352,11124679,-795,0,1734398292,12789.221633429996,9.454927200000384,54354.21566496 2024-12-17,01:18:14.000,352,11124630,-795,0,1734398293,12789.12732508999,471.39851436000026,54354.1947036 2024-12-17,01:18:15.000,352,11124653,-795,0,1734398294,12789.19468819,9.5818115400034,54354.27156192001 2024-12-17,01:18:16.000,352,11124583,-795,0,1734398295,12789.342887009996,9.602958930001478,54354.327458880005 2024-12-17,01:18:17.000,352,11124655,-795,0,1734398296,12789.349623319991,471.4901530499992,54354.2645748 2024-12-17,01:18:18.000,352,11124670,-795,0,1734398297,12789.100379849995,9.631155449998914,54354.0200256 2024-12-17,01:18:19.000,352,11124656,-795,0,1734398298,12789.19468819,9.666401100002986,54354.16675512 2024-12-17,01:18:20.000,352,11124661,-795,0,1734398299,12789.241842359996,9.666401100002986,54354.14579376 2024-12-17,01:18:21.000,352,11124642,-795,0,1734398300,12789.356359630001,471.539496960002,54354.34143312 2024-12-17,01:18:22.000,352,11124606,-795,0,1734398301,12789.342887009996,9.645253710004908,54354.334446 2024-12-17,01:18:23.000,352,11124671,-795,0,1734398302,12789.369832249991,9.722794139997859,54354.29951040001 2024-12-17,01:18:24.000,352,11124597,-795,0,1734398303,12789.403513799996,9.7157450099985,54354.13181952001 2024-12-17,01:18:25.000,352,11124547,-795,0,1734398304,12789.450667969992,9.694597620000422,54354.08290968001 2024-12-17,01:18:26.000,352,11124552,-795,0,1734398305,12789.349623319991,471.59589000000415,54353.91521880001 2024-12-17,01:18:27.000,352,11124644,-795,0,1734398306,12789.437195350001,9.750990660002572,54354.18072936001 2024-12-17,01:18:28.000,352,11124641,-795,0,1734398307,12789.551712619992,9.750990660002572,54354.1947036 2024-12-17,01:18:29.000,352,11124676,-795,0,1734398308,12789.524767379997,9.76508892000129,54354.18072936001 2024-12-17,01:18:30.000,352,11124688,-795,0,1734398309,12789.470876899992,471.652283039999,54354.1248324 2024-12-17,01:18:31.000,352,11124647,-795,0,1734398310,12789.504558449997,9.870825869998953,54354.10387104001 2024-12-17,01:18:32.000,352,11124624,-795,0,1734398311,12789.686438819997,9.856727610000235,54354.229639200006 2024-12-17,01:18:33.000,352,11124637,-795,0,1734398312,12789.679702510002,9.863776739999594,54354.17374224 2024-12-17,01:18:34.000,352,11124683,-795,0,1734398313,12789.672966199993,9.828531090002798,54354.061948320006 2024-12-17,01:18:35.000,352,11124676,-795,0,1734398314,12789.659493580002,9.856727610000235,54353.99906424 2024-12-17,01:18:36.000,352,11124690,-795,0,1734398315,12789.774010849993,471.85670781000226,54354.208677840004 2024-12-17,01:18:37.000,352,11124664,-795,0,1734398316,12789.780747160003,9.934268040000461,54354.229639200006 2024-12-17,01:18:38.000,352,11124665,-795,0,1734398317,12789.800956089988,9.899022390003665,54354.22265208001 2024-12-17,01:18:39.000,352,11124696,-795,0,1734398318,12789.787483469998,9.927218910001102,54354.1248324 2024-12-17,01:18:40.000,352,11124581,-795,0,1734398319,12789.895264429993,9.976562820003892,54354.14579376 2024-12-17,01:18:41.000,352,11124637,-795,0,1734398320,12789.854846569993,9.927218910001102,54354.1248324 2024-12-17,01:18:42.000,352,11124682,-795,0,1734398321,12789.841373949988,933.8143932300009,54354.30649752 2024-12-17,01:18:43.000,352,11124637,-795,0,1734398322,12789.814428709993,10.032955859998765,54354.14579376 2024-12-17,01:18:44.000,352,11124635,-795,0,1734398323,12789.834637639993,10.011808470000688,54354.01303848001 2024-12-17,01:18:45.000,352,11124638,-795,0,1734398324,12789.902000739989,10.018857600000047,54354.16675512 2024-12-17,01:18:46.000,352,11124646,-795,0,1734398325,12790.009781699999,9.99771021000197,54354.17374224 2024-12-17,01:18:47.000,352,11124664,-795,0,1734398326,12790.029990629999,9.983611950003251,54354.17374224 2024-12-17,01:18:48.000,352,11124602,-795,0,1734398327,12790.016518009994,10.004759340001328,54354.15278088001 2024-12-17,01:18:49.000,352,11124667,-795,0,1734398328,12790.097353729994,10.075250640002196,54354.06893544 2024-12-17,01:18:50.000,352,11124639,-795,0,1734398329,12790.18492575999,471.9694938899993,54354.18771648 2024-12-17,01:18:51.000,352,11124734,-795,0,1734398330,12790.211871,9.983611950003251,54354.327458880005 2024-12-17,01:18:52.000,352,11124658,-795,0,1734398331,12790.211871,10.040004989998124,54354.34842024001 2024-12-17,01:18:53.000,352,11124649,-795,0,1734398332,12790.34659719999,10.082299770001555,54354.38335584 2024-12-17,01:18:54.000,352,11124643,-795,0,1734398333,12790.35333351,10.054103250004118,54354.425278560004 2024-12-17,01:18:55.000,352,11124658,-795,0,1734398334,12790.339860889995,10.025906729999406,54354.41130432 2024-12-17,01:18:56.000,352,11124610,-795,0,1734398335,12790.37354244,471.92014998000377,54354.43925280001 2024-12-17,01:18:57.000,352,11124690,-795,0,1734398336,12790.33312458,471.9483465000012,54354.18072936001 2024-12-17,01:18:58.000,352,11124716,-795,0,1734398337,12790.4139603,10.040004989998124,54354.34842024001 2024-12-17,01:18:59.000,352,11124696,-795,0,1734398338,12790.501532329996,10.040004989998124,54354.334446 2024-12-17,01:19:00.000,352,11124682,-795,0,1734398339,12790.43416923,10.04705412000476,54354.2645748 2024-12-17,01:19:01.000,352,11124660,-795,0,1734398340,12790.47458709,471.9483465000012,54354.51611112001 2024-12-17,01:19:02.000,352,11124658,-795,0,1734398341,12790.575631740001,10.054103250004118,54354.62091792 2024-12-17,01:19:03.000,352,11124701,-795,0,1734398342,12790.656467460001,10.061152380003477,54354.52309824 2024-12-17,01:19:04.000,352,11124620,-795,0,1734398343,12790.575631740001,471.9483465000012,54354.334446 2024-12-17,01:19:05.000,352,11124579,-795,0,1734398344,12790.548686499991,10.04705412000476,54354.46021416 2024-12-17,01:19:06.000,352,11124632,-795,0,1734398345,12790.676676390001,10.075250640002196,54354.43226568 2024-12-17,01:19:07.000,352,11124639,-795,0,1734398346,12790.629522219991,10.075250640002196,54354.48117552 2024-12-17,01:19:08.000,352,11124609,-795,0,1734398347,12790.642994839996,471.97654301999864,54354.55104672 2024-12-17,01:19:09.000,352,11124677,-795,0,1734398348,12790.609313289991,10.082299770001555,54354.43925280001 2024-12-17,01:19:10.000,352,11124636,-795,0,1734398349,12790.676676390001,10.11754541999835,54354.36938160001 2024-12-17,01:19:11.000,352,11124706,-795,0,1734398350,12790.791193659992,10.096398030000273,54354.509124 2024-12-17,01:19:12.000,352,11124570,-795,0,1734398351,12790.669940079992,10.075250640002196,54354.495149760005 2024-12-17,01:19:13.000,352,11124640,-795,0,1734398352,12790.595840670001,471.983592149998,54354.544059600004 2024-12-17,01:19:14.000,352,11124615,-795,0,1734398353,12790.629522219991,10.110496289998991,54354.13880664 2024-12-17,01:19:15.000,352,11124682,-795,0,1734398354,12790.683412699997,10.103447159999632,54354.28553616 2024-12-17,01:19:16.000,352,11124637,-795,0,1734398355,12790.528477569991,10.032955859998765,54354.32047176001 2024-12-17,01:19:17.000,352,11124608,-795,0,1734398356,12790.528477569991,10.075250640002196,54354.48117552 2024-12-17,01:19:18.000,352,11124669,-795,0,1734398357,12790.582368049996,10.145741940003063,54354.4741884 2024-12-17,01:19:19.000,352,11124597,-795,0,1734398358,12790.589104359991,10.096398030000273,54354.46720128001 2024-12-17,01:19:20.000,352,11124615,-795,0,1734398359,12790.42743291999,10.061152380003477,54354.28553616 2024-12-17,01:19:21.000,352,11124687,-795,0,1734398360,12790.4139603,10.061152380003477,54354.16675512 2024-12-17,01:19:22.000,352,11124575,-795,0,1734398361,12790.51500495,933.8989827900004,54354.159768000005 2024-12-17,01:19:23.000,352,11124701,-795,0,1734398362,12790.51500495,10.018857600000047,54354.36938160001 2024-12-17,01:19:24.000,352,11124642,-795,0,1734398363,12790.35333351,10.032955859998765,54354.25060056001 2024-12-17,01:19:25.000,352,11124651,-795,0,1734398364,12790.521741259996,10.11754541999835,54354.334446 2024-12-17,01:19:26.000,352,11124671,-795,0,1734398365,12790.508268639991,10.075250640002196,54354.208677840004 2024-12-17,01:19:27.000,352,11124682,-795,0,1734398366,12790.501532329996,10.032955859998765,54354.34143312 2024-12-17,01:19:28.000,352,11124613,-795,0,1734398367,12790.339860889995,10.040004989998124,54353.80342488 2024-12-17,01:19:29.000,352,11124644,-795,0,1734398368,12790.548686499991,10.04705412000476,54354.14579376 2024-12-17,01:19:30.000,352,11124621,-795,0,1734398369,12790.528477569991,10.032955859998765,54354.15278088001 2024-12-17,01:19:31.000,352,11124604,-795,0,1734398370,12790.541950189996,10.068201510002837,54354.18072936001 2024-12-17,01:19:32.000,352,11124671,-795,0,1734398371,12790.47458709,472.02588693000143,54354.14579376 2024-12-17,01:19:33.000,352,11124600,-795,0,1734398372,12790.595840670001,10.054103250004118,54354.17374224 2024-12-17,01:19:34.000,352,11124623,-795,0,1734398373,12790.616049600001,10.068201510002837,54354.17374224 2024-12-17,01:19:35.000,352,11124630,-795,0,1734398374,12790.696885320001,10.054103250004118,54354.30649752 2024-12-17,01:19:36.000,352,11124548,-795,0,1734398375,12790.589104359991,10.004759340001328,54353.97810288 2024-12-17,01:19:37.000,352,11124625,-795,0,1734398376,12790.663203769996,10.04705412000476,54354.21566496 2024-12-17,01:19:38.000,352,11124658,-795,0,1734398377,12790.784457349997,10.040004989998124,54354.13880664 2024-12-17,01:19:39.000,352,11124680,-795,0,1734398378,12790.770984729992,10.018857600000047,54354.16675512 2024-12-17,01:19:40.000,352,11124554,-795,0,1734398379,12790.770984729992,10.025906729999406,54354.09688392 2024-12-17,01:19:41.000,352,11124663,-795,0,1734398380,12790.898974620002,10.054103250004118,54354.2645748 2024-12-17,01:19:42.000,352,11124619,-795,0,1734398381,12790.986546649998,471.92014998000377,54354.14579376 2024-12-17,01:19:43.000,352,11124636,-795,0,1734398382,12790.939392480002,471.87785520000034,54354.089896800004 2024-12-17,01:19:44.000,352,11124655,-795,0,1734398383,12791.080854989988,10.032955859998765,54354.1947036 2024-12-17,01:19:45.000,352,11124646,-795,0,1734398384,12791.101063919989,9.913120650002384,54354.040986960004 2024-12-17,01:19:46.000,352,11124650,-795,0,1734398385,12791.175163329994,9.906071520003024,54354.061948320006 2024-12-17,01:19:47.000,352,11124653,-795,0,1734398386,12791.296416909994,9.955415429998538,54354.15278088001 2024-12-17,01:19:48.000,352,11124648,-795,0,1734398387,12791.39072525,9.927218910001102,54354.278549040006 2024-12-17,01:19:49.000,352,11124647,-795,0,1734398388,12791.377252629994,9.927218910001102,54354.17374224 2024-12-17,01:19:50.000,352,11124630,-795,0,1734398389,12791.46482465999,9.955415429998538,54354.16675512 2024-12-17,01:19:51.000,352,11124626,-795,0,1734398390,12791.56586930999,9.976562820003892,54354.32047176001 2024-12-17,01:19:52.000,352,11124596,-795,0,1734398391,12791.63323241,9.976562820003892,54354.21566496 2024-12-17,01:19:53.000,352,11124683,-795,0,1734398392,12791.639968719996,10.011808470000688,54354.22265208001 2024-12-17,01:19:54.000,352,11124650,-795,0,1734398393,12791.63323241,471.8990025899984,54354.18072936001 2024-12-17,01:19:55.000,352,11124632,-795,0,1734398394,12791.66691395999,471.9060517199978,54354.08290968001 2024-12-17,01:19:56.000,352,11124608,-795,0,1734398395,12791.781431229996,9.94836629999918,54354.16675512 2024-12-17,01:19:57.000,352,11124600,-795,0,1734398396,12791.801640159996,10.004759340001328,54354.32047176001 2024-12-17,01:19:58.000,352,11124703,-795,0,1734398397,12791.835321710001,9.983611950003251,54354.1947036 2024-12-17,01:19:59.000,352,11124659,-795,0,1734398398,12791.842058019996,9.962464559997898,54354.09688392 2024-12-17,01:20:00.000,352,11124597,-795,0,1734398399,12791.909421119992,9.899022390003665,54354.15278088001 2024-12-17,01:20:01.000,352,11124632,-795,0,1734398400,12791.875739570001,9.877874999998312,54354.17374224 2024-12-17,01:20:02.000,352,11124627,-795,0,1734398401,12791.862266949996,9.906071520003024,54354.13880664 2024-12-17,01:20:03.000,352,11124614,-795,0,1734398402,12791.828585399991,9.884924129997671,54354.0200256 2024-12-17,01:20:04.000,352,11124646,-795,0,1734398403,12791.889212189992,9.849678480000875,54353.97111576 2024-12-17,01:20:05.000,352,11124576,-795,0,1734398404,12791.882475879996,933.6663614999998,54354.061948320006 2024-12-17,01:20:06.000,352,11124667,-795,0,1734398405,12792.023938389997,9.849678480000875,54354.1947036 2024-12-17,01:20:07.000,352,11124647,-795,0,1734398406,12792.084565179997,9.842629350001516,54354.17374224 2024-12-17,01:20:08.000,352,11124587,-795,0,1734398407,12792.023938389997,9.743941530003212,54354.03399984001 2024-12-17,01:20:09.000,352,11124647,-795,0,1734398408,12792.003729459997,9.793285439998726,54353.8802832 2024-12-17,01:20:10.000,352,11124580,-795,0,1734398409,12792.077828870002,9.793285439998726,54353.91521880001 2024-12-17,01:20:11.000,352,11124695,-795,0,1734398410,12792.098037800002,9.786236309999367,54354.00605136 2024-12-17,01:20:12.000,352,11124615,-795,0,1734398411,12792.104774109997,9.772138050000649,54353.943167280006 2024-12-17,01:20:13.000,352,11124593,-795,0,1734398412,12792.084565179997,9.75803979000193,54353.90124456 2024-12-17,01:20:14.000,352,11124663,-795,0,1734398413,12792.091301489992,9.750990660002572,54353.98509000001 2024-12-17,01:20:15.000,352,11124666,-795,0,1734398414,12792.124983039997,9.786236309999367,54354.05496120001 2024-12-17,01:20:16.000,352,11124613,-795,0,1734398415,12792.077828870002,9.743941530003212,54353.97810288 2024-12-17,01:20:17.000,352,11124645,-795,0,1734398416,12792.111510419993,9.7157450099985,54353.922205920004 2024-12-17,01:20:18.000,352,11124683,-795,0,1734398417,12792.057619940002,9.750990660002572,54353.85233472 2024-12-17,01:20:19.000,352,11124599,-795,0,1734398418,12792.023938389997,9.736892400003853,54353.810412 2024-12-17,01:20:20.000,352,11124635,-795,0,1734398419,12792.084565179997,9.687548490001063,54353.76150216 2024-12-17,01:20:21.000,352,11124680,-795,0,1734398420,12792.145191969998,9.610008060000837,54353.873296080004 2024-12-17,01:20:22.000,352,11124619,-795,0,1734398421,12792.131719349993,471.5606443500001,54353.81739912001 2024-12-17,01:20:23.000,352,11124628,-795,0,1734398422,12792.151928279993,9.666401100002986,54353.922205920004 2024-12-17,01:20:24.000,352,11124644,-795,0,1734398423,12792.158664590002,9.602958930001478,54353.92919304 2024-12-17,01:20:25.000,352,11124670,-795,0,1734398424,12792.131719349993,9.602958930001478,54353.78246352 2024-12-17,01:20:26.000,352,11124605,-795,0,1734398425,12792.098037800002,9.58886067000276,54353.62175976 2024-12-17,01:20:27.000,352,11124613,-795,0,1734398426,12792.138455660002,9.673450230002345,54353.754515040004 2024-12-17,01:20:28.000,352,11124589,-795,0,1734398427,12792.118246730002,9.701646749999782,54353.810412 2024-12-17,01:20:29.000,352,11124656,-795,0,1734398428,12792.091301489992,9.743941530003212,54353.7405408 2024-12-17,01:20:30.000,352,11124610,-795,0,1734398429,12792.050883629992,9.750990660002572,54353.68464384 2024-12-17,01:20:31.000,352,11124617,-795,0,1734398430,12792.205818759998,9.75803979000193,54353.85932184 2024-12-17,01:20:32.000,352,11124582,-795,0,1734398431,12792.266445549998,471.63113565000094,54353.80342488 2024-12-17,01:20:33.000,352,11124643,-795,0,1734398432,12792.165400899998,9.687548490001063,54353.54490144 2024-12-17,01:20:34.000,352,11124611,-795,0,1734398433,12792.239500309988,9.687548490001063,54353.53092720001 2024-12-17,01:20:35.000,352,11124623,-795,0,1734398434,12792.266445549998,9.701646749999782,54353.55188856001 2024-12-17,01:20:36.000,352,11124644,-795,0,1734398435,12792.360753889989,9.701646749999782,54353.71259232 2024-12-17,01:20:37.000,352,11124624,-795,0,1734398436,12792.414644369994,9.701646749999782,54353.83137336 2024-12-17,01:20:38.000,352,11124674,-795,0,1734398437,12792.455062229994,9.729843270004494,54353.69163096 2024-12-17,01:20:39.000,352,11124631,-795,0,1734398438,12792.455062229994,9.7157450099985,54353.64970824001 2024-12-17,01:20:40.000,352,11124587,-795,0,1734398439,12792.5695795,9.743941530003212,54353.775476400006 2024-12-17,01:20:41.000,352,11124617,-795,0,1734398440,12792.56284318999,9.750990660002572,54353.78246352 2024-12-17,01:20:42.000,352,11124651,-795,0,1734398441,12792.58305211999,9.76508892000129,54353.76848928001 2024-12-17,01:20:43.000,352,11124633,-795,0,1734398442,12792.508952709999,9.729843270004494,54353.607785520006 2024-12-17,01:20:44.000,352,11124622,-795,0,1734398443,12792.54263425999,9.75803979000193,54353.6706696 2024-12-17,01:20:45.000,352,11124678,-795,0,1734398444,12792.596524739994,9.76508892000129,54353.85233472 2024-12-17,01:20:46.000,352,11124642,-795,0,1734398445,12792.636942599995,9.779187180000008,54353.8802832 2024-12-17,01:20:47.000,352,11124613,-795,0,1734398446,12792.657151529995,9.800334569998085,54353.86630896001 2024-12-17,01:20:48.000,352,11124590,-795,0,1734398447,12792.65041522,9.800334569998085,54353.76848928001 2024-12-17,01:20:49.000,352,11124568,-795,0,1734398448,12792.54263425999,9.750990660002572,54353.726566560006 2024-12-17,01:20:50.000,352,11124584,-795,0,1734398449,12792.5695795,9.779187180000008,54353.64272112 2024-12-17,01:20:51.000,352,11124688,-795,0,1734398450,12792.63020629,9.835580220002157,54353.824386240005 2024-12-17,01:20:52.000,352,11124592,-795,0,1734398451,12792.58305211999,9.842629350001516,54353.81739912001 2024-12-17,01:20:53.000,352,11124581,-795,0,1734398452,12792.56284318999,9.870825869998953,54353.7405408 2024-12-17,01:20:54.000,352,11124633,-795,0,1734398453,12792.5695795,9.75803979000193,54353.76150216 2024-12-17,01:20:55.000,352,11124611,-795,0,1734398454,12792.576315809994,9.786236309999367,54353.88727032001 2024-12-17,01:20:56.000,352,11124554,-795,0,1734398455,12792.54263425999,9.772138050000649,54353.8802832 2024-12-17,01:20:57.000,352,11124652,-795,0,1734398456,12792.468534849999,9.75803979000193,54353.76848928001 2024-12-17,01:20:58.000,352,11124615,-795,0,1734398457,12792.320336029989,9.722794139997859,54353.62175976 2024-12-17,01:20:59.000,352,11124598,-795,0,1734398458,12792.246236619998,471.6240865200016,54353.558875680006 2024-12-17,01:21:00.000,352,11124588,-795,0,1734398459,12792.212555069993,9.624106319999555,54353.558875680006 2024-12-17,01:21:01.000,352,11124590,-795,0,1734398460,12792.239500309988,9.638204579998273,54353.6706696 2024-12-17,01:21:02.000,352,11124616,-795,0,1734398461,12792.185609829998,471.54654609000136,54353.64970824001 2024-12-17,01:21:03.000,352,11124637,-795,0,1734398462,12792.091301489992,9.631155449998914,54353.64970824001 2024-12-17,01:21:04.000,352,11124583,-795,0,1734398463,12792.044147319997,9.624106319999555,54353.43310752001 2024-12-17,01:21:05.000,352,11124647,-795,0,1734398464,12792.017202080002,9.5818115400034,54353.43310752001 2024-12-17,01:21:06.000,352,11124608,-795,0,1734398465,12792.017202080002,9.595909800002119,54353.558875680006 2024-12-17,01:21:07.000,352,11124623,-795,0,1734398466,12791.922893739997,9.666401100002986,54353.558875680006 2024-12-17,01:21:08.000,352,11124640,-795,0,1734398467,12791.970047909992,9.617057190000196,54353.54490144 2024-12-17,01:21:09.000,352,11124638,-795,0,1734398468,12791.936366360002,9.680499360001704,54353.52394008 2024-12-17,01:21:10.000,352,11124612,-795,0,1734398469,12791.842058019996,933.4689858600032,54353.45406888 2024-12-17,01:21:11.000,352,11124629,-795,0,1734398470,12791.895948500001,9.666401100002986,54353.6706696 2024-12-17,01:21:12.000,352,11124591,-795,0,1734398471,12791.815112780001,9.638204579998273,54353.635734 2024-12-17,01:21:13.000,352,11124577,-795,0,1734398472,12791.801640159996,9.652302840004268,54353.68464384 2024-12-17,01:21:14.000,352,11124572,-795,0,1734398473,12791.774694920001,9.673450230002345,54353.45406888 2024-12-17,01:21:15.000,352,11124646,-795,0,1734398474,12791.75448599,9.631155449998914,54353.46804312 2024-12-17,01:21:16.000,352,11124628,-795,0,1734398475,12791.761222299996,9.631155449998914,54353.62874688001 2024-12-17,01:21:17.000,352,11124594,-795,0,1734398476,12791.761222299996,9.624106319999555,54353.7405408 2024-12-17,01:21:18.000,352,11124577,-795,0,1734398477,12791.747749679991,9.624106319999555,54353.67765672001 2024-12-17,01:21:19.000,352,11124629,-795,0,1734398478,12791.720804439996,9.602958930001478,54353.69163096 2024-12-17,01:21:20.000,352,11124576,-795,0,1734398479,12791.75448599,9.595909800002119,54353.705605200004 2024-12-17,01:21:21.000,352,11124605,-795,0,1734398480,12791.64670502999,9.567713280004682,54353.66368248 2024-12-17,01:21:22.000,352,11124569,-795,0,1734398481,12791.538924069995,9.511320240002533,54353.4261204 2024-12-17,01:21:23.000,352,11124597,-795,0,1734398482,12791.57260562,9.476074589998461,54353.54490144 2024-12-17,01:21:24.000,352,11124617,-795,0,1734398483,12791.55239669,9.433779810002306,54353.46804312 2024-12-17,01:21:25.000,352,11124604,-795,0,1734398484,12791.62649609999,9.426730680002947,54353.66368248 2024-12-17,01:21:26.000,352,11124601,-795,0,1734398485,12791.559132999995,9.30689546999929,54353.61477264 2024-12-17,01:21:27.000,352,11124606,-795,0,1734398486,12791.498506209995,9.271649820002494,54353.55188856001 2024-12-17,01:21:28.000,352,11124603,-795,0,1734398487,12791.43114311,9.250502430004417,54353.419133280004 2024-12-17,01:21:29.000,352,11124554,-795,0,1734398488,12791.45135204,9.30689546999929,54353.39817192 2024-12-17,01:21:30.000,352,11124540,-795,0,1734398489,12791.45135204,9.328042860004643,54353.370223440004 2024-12-17,01:21:31.000,352,11124629,-795,0,1734398490,12791.498506209995,9.335091990004003,54353.489004480005 2024-12-17,01:21:32.000,352,11124566,-795,0,1734398491,12791.53218776,9.243453299997782,54353.5658628 2024-12-17,01:21:33.000,352,11124591,-795,0,1734398492,12791.50524251999,471.1024508999981,54353.60079840001 2024-12-17,01:21:34.000,352,11124548,-795,0,1734398493,12791.208844879999,9.137716350000119,54353.59381128 2024-12-17,01:21:35.000,352,11124572,-795,0,1734398494,12791.33009846,471.02491046999785,54353.83137336 2024-12-17,01:21:36.000,352,11124553,-795,0,1734398495,12791.33009846,9.18001113000355,54353.83836048 2024-12-17,01:21:37.000,352,11124606,-795,0,1734398496,12791.28294428999,9.236404169998423,54353.83137336 2024-12-17,01:21:38.000,352,11124598,-795,0,1734398497,12791.188635949999,9.215256780000345,54353.76848928001 2024-12-17,01:21:39.000,352,11124597,-795,0,1734398498,12791.087591299998,471.1024508999981,54353.61477264 2024-12-17,01:21:40.000,352,11124585,-795,0,1734398499,12791.134745469994,9.236404169998423,54353.74752792001 2024-12-17,01:21:41.000,352,11124636,-795,0,1734398500,12791.208844879999,9.264600690003135,54353.992077120005 2024-12-17,01:21:42.000,352,11124622,-795,0,1734398501,12791.181899639989,9.342141120003362,54354.0200256 2024-12-17,01:21:43.000,352,11124609,-795,0,1734398502,12791.175163329994,471.25048262999917,54354.10387104001 2024-12-17,01:21:44.000,352,11124528,-795,0,1734398503,12791.101063919989,9.30689546999929,54353.894257440006 2024-12-17,01:21:45.000,352,11124529,-795,0,1734398504,12791.067382369998,9.285748080001213,54354.00605136 2024-12-17,01:21:46.000,352,11124566,-795,0,1734398505,12791.000019269988,9.299846339999931,54354.01303848001 2024-12-17,01:21:47.000,352,11124588,-795,0,1734398506,12790.939392480002,9.30689546999929,54354.089896800004 2024-12-17,01:21:48.000,352,11124637,-795,0,1734398507,12790.912447239993,9.398534159998235,54354.07592256 2024-12-17,01:21:49.000,352,11124589,-795,0,1734398508,12790.851820449992,9.285748080001213,54353.85932184 2024-12-17,01:21:50.000,352,11124640,-795,0,1734398509,12790.824875209997,9.320993729998008,54354.03399984001 2024-12-17,01:21:51.000,352,11124572,-795,0,1734398510,12790.865293069997,9.34919025000272,54354.229639200006 2024-12-17,01:21:52.000,352,11124545,-795,0,1734398511,12790.865293069997,9.398534159998235,54354.20169072001 2024-12-17,01:21:53.000,352,11124562,-795,0,1734398512,12790.784457349997,9.426730680002947,54354.13181952001 2024-12-17,01:21:54.000,352,11124606,-795,0,1734398513,12790.717094250002,9.377386770000157,54354.02701272 2024-12-17,01:21:55.000,352,11124576,-795,0,1734398514,12790.703621629997,9.398534159998235,54354.01303848001 2024-12-17,01:21:56.000,352,11124599,-795,0,1734398515,12790.723830559997,471.3773669700022,54354.1947036 2024-12-17,01:21:57.000,352,11124606,-795,0,1734398516,12790.676676390001,9.53246763000061,54354.278549040006 2024-12-17,01:21:58.000,352,11124569,-795,0,1734398517,12790.595840670001,9.553615019998688,54354.1947036 2024-12-17,01:21:59.000,352,11124592,-795,0,1734398518,12790.629522219991,471.44785827000305,54354.20169072001 2024-12-17,01:22:00.000,352,11124555,-795,0,1734398519,12790.642994839996,9.553615019998688,54354.28553616 2024-12-17,01:22:01.000,352,11124592,-795,0,1734398520,12790.53521388,9.5818115400034,54354.29252328 2024-12-17,01:22:02.000,352,11124564,-795,0,1734398521,12790.528477569991,9.553615019998688,54354.278549040006 2024-12-17,01:22:03.000,352,11124602,-795,0,1734398522,12790.46785077999,9.567713280004682,54354.15278088001 2024-12-17,01:22:04.000,352,11124628,-795,0,1734398523,12790.46785077999,9.58886067000276,54354.09688392 2024-12-17,01:22:05.000,352,11124618,-795,0,1734398524,12790.488059709991,9.610008060000837,54354.425278560004 2024-12-17,01:22:06.000,352,11124570,-795,0,1734398525,12790.488059709991,9.595909800002119,54354.425278560004 2024-12-17,01:22:07.000,352,11124624,-795,0,1734398526,12790.45437816,9.58886067000276,54354.36239448 2024-12-17,01:22:08.000,352,11124549,-795,0,1734398527,12790.420696609996,9.645253710004908,54354.28553616 2024-12-17,01:22:09.000,352,11124571,-795,0,1734398528,12790.35333351,9.652302840004268,54354.24361344 2024-12-17,01:22:10.000,352,11124545,-795,0,1734398529,12790.319651959995,9.645253710004908,54354.25060056001 2024-12-17,01:22:11.000,352,11124605,-795,0,1734398530,12790.32638826999,9.659351970003627,54354.2645748 2024-12-17,01:22:12.000,352,11124601,-795,0,1734398531,12790.39375137,9.673450230002345,54354.41130432 2024-12-17,01:22:13.000,352,11124561,-795,0,1734398532,12790.36680612999,9.701646749999782,54354.446239920006 2024-12-17,01:22:14.000,352,11124603,-795,0,1734398533,12790.34659719999,9.70869587999914,54354.46021416 2024-12-17,01:22:15.000,352,11124563,-795,0,1734398534,12790.42743291999,9.722794139997859,54354.57200808 2024-12-17,01:22:16.000,352,11124556,-795,0,1734398535,12790.39375137,9.729843270004494,54354.48816264001 2024-12-17,01:22:17.000,352,11124615,-795,0,1734398536,12790.43416923,9.701646749999782,54354.50213688 2024-12-17,01:22:18.000,352,11124620,-795,0,1734398537,12790.42743291999,9.743941530003212,54354.36938160001 2024-12-17,01:22:19.000,352,11124604,-795,0,1734398538,12790.440905539996,9.772138050000649,54354.446239920006 2024-12-17,01:22:20.000,352,11124578,-795,0,1734398539,12790.42743291999,9.772138050000649,54354.4741884 2024-12-17,01:22:21.000,352,11124600,-795,0,1734398540,12790.49479602,9.750990660002572,54354.64187928 2024-12-17,01:22:22.000,352,11124585,-795,0,1734398541,12790.528477569991,9.722794139997859,54354.69078912 2024-12-17,01:22:23.000,352,11124572,-795,0,1734398542,12790.568895429991,9.701646749999782,54354.6488664 2024-12-17,01:22:24.000,352,11124590,-795,0,1734398543,12790.49479602,471.6734304300044,54354.43925280001 2024-12-17,01:22:25.000,352,11124521,-795,0,1734398544,12790.541950189996,9.772138050000649,54354.565020960006 2024-12-17,01:22:26.000,352,11124569,-795,0,1734398545,12790.548686499991,471.64523390999966,54354.592969440004 2024-12-17,01:22:27.000,352,11124610,-795,0,1734398546,12790.51500495,9.736892400003853,54354.55803384001 2024-12-17,01:22:28.000,352,11124583,-795,0,1734398547,12790.461114469996,9.701646749999782,54354.58598232001 2024-12-17,01:22:29.000,352,11124613,-795,0,1734398548,12790.481323399996,471.58179173999815,54354.5789952 2024-12-17,01:22:30.000,352,11124582,-795,0,1734398549,12790.34659719999,9.722794139997859,54354.53008536 2024-12-17,01:22:31.000,352,11124562,-795,0,1734398550,12790.36680612999,9.722794139997859,54354.69078912 2024-12-17,01:22:32.000,352,11124551,-795,0,1734398551,12790.31291565,9.673450230002345,54354.64187928 2024-12-17,01:22:33.000,352,11124579,-795,0,1734398552,12790.25228886,9.638204579998273,54354.57200808 2024-12-17,01:22:34.000,352,11124581,-795,0,1734398553,12790.15124421,9.638204579998273,54354.46021416 2024-12-17,01:22:35.000,352,11124562,-795,0,1734398554,12790.016518009994,9.729843270004494,54354.46021416 2024-12-17,01:22:36.000,352,11124606,-795,0,1734398555,12790.12429896999,9.659351970003627,54354.55803384001 2024-12-17,01:22:37.000,352,11124593,-795,0,1734398556,12790.12429896999,9.610008060000837,54354.58598232001 2024-12-17,01:22:38.000,352,11124599,-795,0,1734398557,12790.029990629999,9.553615019998688,54354.592969440004 2024-12-17,01:22:39.000,352,11124577,-795,0,1734398558,12789.969363839999,9.53246763000061,54354.52309824 2024-12-17,01:22:40.000,352,11124532,-795,0,1734398559,12789.962627529989,9.53951675999997,54354.53008536 2024-12-17,01:22:41.000,352,11124582,-795,0,1734398560,12789.915473359993,9.53951675999997,54354.53008536 2024-12-17,01:22:42.000,352,11124561,-795,0,1734398561,12789.922209669989,9.497221980003815,54354.544059600004 2024-12-17,01:22:43.000,352,11124601,-795,0,1734398562,12789.848110259998,471.412612619999,54354.495149760005 2024-12-17,01:22:44.000,352,11124584,-795,0,1734398563,12789.868319189998,9.476074589998461,54354.509124 2024-12-17,01:22:45.000,352,11124592,-795,0,1734398564,12789.881791809988,9.469025459999102,54354.73969896 2024-12-17,01:22:46.000,352,11124584,-795,0,1734398565,12789.908737049998,9.454927200000384,54354.732711840006 2024-12-17,01:22:47.000,352,11124597,-795,0,1734398566,12789.888528119998,9.398534159998235,54354.77463456001 2024-12-17,01:22:48.000,352,11124516,-795,0,1734398567,12789.875055499993,471.2575317599985,54354.48117552 2024-12-17,01:22:49.000,352,11124602,-795,0,1734398568,12789.888528119998,9.299846339999931,54354.43925280001 2024-12-17,01:22:50.000,352,11124548,-795,0,1734398569,12789.962627529989,471.02491046999785,54354.34143312 2024-12-17,01:22:51.000,352,11124606,-795,0,1734398570,12790.10409003999,9.067225049999251,54354.55104672 2024-12-17,01:22:52.000,352,11124576,-795,0,1734398571,12790.339860889995,9.07427417999861,54354.565020960006 2024-12-17,01:22:53.000,352,11124559,-795,0,1734398572,12790.33312458,9.257551560003776,54354.50213688 2024-12-17,01:22:54.000,352,11124636,-795,0,1734398573,12790.23207993,9.426730680002947,54354.565020960006 2024-12-17,01:22:55.000,352,11124572,-795,0,1734398574,12790.10409003999,9.490172850004456,54354.64187928 2024-12-17,01:22:56.000,352,11124582,-795,0,1734398575,12790.003045389989,9.447878070001025,54354.62790504 2024-12-17,01:22:57.000,352,11124582,-795,0,1734398576,12789.935682289994,9.40558329000487,54354.6488664 2024-12-17,01:22:58.000,352,11124612,-795,0,1734398577,12789.915473359993,471.29982654000196,54354.495149760005 2024-12-17,01:22:59.000,352,11124630,-795,0,1734398578,12789.888528119998,9.370337640000798,54354.46021416 2024-12-17,01:23:00.000,352,11124606,-795,0,1734398579,12789.868319189998,9.426730680002947,54354.495149760005 2024-12-17,01:23:01.000,352,11124596,-795,0,1734398580,12789.976100149994,9.370337640000798,54354.565020960006 2024-12-17,01:23:02.000,352,11124565,-795,0,1734398581,12790.029990629999,471.2716300200045,54354.62091792 2024-12-17,01:23:03.000,352,11124593,-795,0,1734398582,12790.036726939994,9.35623938000208,54354.67681488 2024-12-17,01:23:04.000,352,11124555,-795,0,1734398583,12790.023254319989,9.391485029998876,54354.592969440004 2024-12-17,01:23:05.000,352,11124556,-795,0,1734398584,12790.06367217999,471.3280230599994,54354.48816264001 2024-12-17,01:23:06.000,352,11124614,-795,0,1734398585,12790.08388110999,9.398534159998235,54354.50213688 2024-12-17,01:23:07.000,352,11124576,-795,0,1734398586,12790.13103528,9.426730680002947,54354.60694368001 2024-12-17,01:23:08.000,352,11124615,-795,0,1734398587,12790.077144799994,9.447878070001025,54354.59995656 2024-12-17,01:23:09.000,352,11124543,-795,0,1734398588,12790.16471682999,471.3914652300009,54354.55104672 2024-12-17,01:23:10.000,352,11124601,-795,0,1734398589,12790.13103528,9.384435899999517,54354.55104672 2024-12-17,01:23:11.000,352,11124596,-795,0,1734398590,12790.22534361999,9.398534159998235,54354.70476336001 2024-12-17,01:23:12.000,352,11124576,-795,0,1734398591,12790.23207993,9.426730680002947,54354.662840640005 2024-12-17,01:23:13.000,352,11124596,-795,0,1734398592,12790.27249779,471.3562195800041,54354.565020960006 2024-12-17,01:23:14.000,352,11124572,-795,0,1734398593,12790.27249779,9.426730680002947,54354.55803384001 2024-12-17,01:23:15.000,352,11124572,-795,0,1734398594,12790.24555254999,9.384435899999517,54354.495149760005 2024-12-17,01:23:16.000,352,11124564,-795,0,1734398595,12790.299443029995,9.370337640000798,54354.53008536 2024-12-17,01:23:17.000,352,11124586,-795,0,1734398596,12790.38701505999,9.34919025000272,54354.7187376 2024-12-17,01:23:18.000,352,11124573,-795,0,1734398597,12790.39375137,9.384435899999517,54354.613930800006 2024-12-17,01:23:19.000,352,11124599,-795,0,1734398598,12790.38701505999,9.34919025000272,54354.5789952 2024-12-17,01:23:20.000,352,11124465,-795,0,1734398599,12790.481323399996,9.335091990004003,54354.613930800006 2024-12-17,01:23:21.000,352,11124596,-795,0,1734398600,12790.461114469996,9.271649820002494,54354.57200808 2024-12-17,01:23:22.000,352,11124539,-795,0,1734398601,12790.47458709,9.278698950001854,54354.58598232001 2024-12-17,01:23:23.000,352,11124579,-795,0,1734398602,12790.481323399996,9.278698950001854,54354.52309824 2024-12-17,01:23:24.000,352,11124649,-795,0,1734398603,12790.568895429991,9.250502430004417,54354.48816264001 2024-12-17,01:23:25.000,352,11124590,-795,0,1734398604,12790.541950189996,9.137716350000119,54354.67681488 2024-12-17,01:23:26.000,352,11124604,-795,0,1734398605,12790.501532329996,471.07425438000064,54354.63489216001 2024-12-17,01:23:27.000,352,11124601,-795,0,1734398606,12790.575631740001,9.165912870004831,54354.67681488 2024-12-17,01:23:28.000,352,11124553,-795,0,1734398607,12790.508268639991,9.116568960002041,54354.397330080006 2024-12-17,01:23:29.000,352,11124583,-795,0,1734398608,12790.46785077999,9.102470700003323,54354.334446 2024-12-17,01:23:30.000,352,11124546,-795,0,1734398609,12790.39375137,9.109519830002682,54354.495149760005 2024-12-17,01:23:31.000,352,11124605,-795,0,1734398610,12790.45437816,932.8980063300041,54354.544059600004 2024-12-17,01:23:32.000,352,11124572,-795,0,1734398611,12790.42743291999,471.02491046999785,54354.62091792 2024-12-17,01:23:33.000,352,11124577,-795,0,1734398612,12790.319651959995,9.046077660001174,54354.43925280001 2024-12-17,01:23:34.000,352,11124622,-795,0,1734398613,12790.29270672,9.024930270003097,54354.446239920006 2024-12-17,01:23:35.000,352,11124611,-755,0,1734398614,12790.39375137,470.97556656000233,54354.446239920006 2024-12-17,01:23:36.000,352,11124512,-795,0,1734398615,12790.26576147999,9.024930270003097,54354.11784528 2024-12-17,01:23:37.000,352,11124582,-795,0,1734398616,12790.31291565,9.046077660001174,54354.24361344 2024-12-17,01:23:38.000,352,11124564,-795,0,1734398617,12790.420696609996,470.95441917000426,54354.376368720004 2024-12-17,01:23:39.000,352,11124548,-795,0,1734398618,12790.49479602,8.989684619999025,54354.27156192001 2024-12-17,01:23:40.000,352,11124579,-795,0,1734398619,12790.488059709991,9.003782879997743,54354.229639200006 2024-12-17,01:23:41.000,352,11124551,-795,0,1734398620,12790.589104359991,8.975586360000307,54354.38335584 2024-12-17,01:23:42.000,352,11124573,-795,0,1734398621,12790.744039489997,9.046077660001174,54354.36239448 2024-12-17,01:23:43.000,352,11124553,-795,0,1734398622,12790.784457349997,470.9614683000036,54354.36239448 2024-12-17,01:23:44.000,352,11124518,-795,0,1734398623,12790.777721040002,9.039028530001815,54354.11784528 2024-12-17,01:23:45.000,352,11124519,-795,0,1734398624,12790.777721040002,9.08132330999797,54353.992077120005 2024-12-17,01:23:46.000,352,11124603,-795,0,1734398625,12790.892238309993,9.109519830002682,54354.061948320006 2024-12-17,01:23:47.000,352,11124536,-795,0,1734398626,12790.804666279997,9.116568960002041,54354.01303848001 2024-12-17,01:23:48.000,352,11124548,-795,0,1734398627,12790.872029379992,9.137716350000119,54353.93618016001 2024-12-17,01:23:49.000,352,11124545,-795,0,1734398628,12790.885501999997,9.144765479999478,54353.95714152 2024-12-17,01:23:50.000,352,11124542,-795,0,1734398629,12790.905710929997,9.158863739998196,54353.97111576 2024-12-17,01:23:51.000,352,11124590,-795,0,1734398630,12790.973074029993,9.201158520001627,54354.08290968001 2024-12-17,01:23:52.000,352,11124589,-795,0,1734398631,12790.979810340003,9.194109390002268,54354.03399984001 2024-12-17,01:23:53.000,352,11124547,-795,0,1734398632,12790.973074029993,9.208207650000986,54354.01303848001 2024-12-17,01:23:54.000,352,11124579,-795,0,1734398633,12790.993282959993,9.222305909999704,54353.81739912001 2024-12-17,01:23:55.000,352,11124555,-795,0,1734398634,12791.026964509998,9.215256780000345,54353.83137336 2024-12-17,01:23:56.000,352,11124513,-795,0,1734398635,12790.898974620002,9.236404169998423,54353.46105600001 2024-12-17,01:23:57.000,352,11124544,-795,0,1734398636,12791.121272849989,471.2434334999998,54353.894257440006 2024-12-17,01:23:58.000,352,11124568,-795,0,1734398637,12791.249262739999,9.342141120003362,54353.810412 2024-12-17,01:23:59.000,352,11124587,-795,0,1734398638,12791.269471669999,9.391485029998876,54353.78945064 2024-12-17,01:24:00.000,352,11124582,-795,0,1734398639,12791.235790119994,9.370337640000798,54353.69861808001 2024-12-17,01:24:01.000,352,11124552,-795,0,1734398640,12791.235790119994,9.447878070001025,54353.74752792001 2024-12-17,01:24:02.000,352,11124557,-795,0,1734398641,12791.28294428999,9.518369370001892,54353.69861808001 2024-12-17,01:24:03.000,352,11124532,-795,0,1734398642,12791.30315321999,9.58886067000276,54353.586824160004 2024-12-17,01:24:04.000,352,11124546,-795,0,1734398643,12791.235790119994,9.659351970003627,54353.44708176 2024-12-17,01:24:05.000,352,11124551,-795,0,1734398644,12791.32336214999,9.81443283000408,54353.47503024 2024-12-17,01:24:06.000,352,11124553,-795,0,1734398645,12791.40419786999,9.835580220002157,54353.5658628 2024-12-17,01:24:07.000,352,11124606,-795,0,1734398646,12791.53218776,471.77916738000204,54353.57983704001 2024-12-17,01:24:08.000,352,11124534,-795,0,1734398647,12791.59281455,9.863776739999594,54353.59381128 2024-12-17,01:24:09.000,352,11124538,-795,0,1734398648,12791.57260562,9.736892400003853,54353.39817192 2024-12-17,01:24:10.000,352,11124522,-795,0,1734398649,12791.55239669,9.81443283000408,54353.36323632001 2024-12-17,01:24:11.000,352,11124593,-795,0,1734398650,12791.741013369996,9.779187180000008,54353.53092720001 2024-12-17,01:24:12.000,352,11124567,-795,0,1734398651,12791.727540749991,9.70869587999914,54353.59381128 2024-12-17,01:24:13.000,352,11124511,-795,0,1734398652,12791.747749679991,9.694597620000422,54353.50996584001 2024-12-17,01:24:14.000,352,11124568,-795,0,1734398653,12791.741013369996,9.7157450099985,54353.62175976 2024-12-17,01:24:15.000,352,11124536,-795,0,1734398654,12791.801640159996,9.687548490001063,54353.7405408 2024-12-17,01:24:16.000,352,11124569,-795,0,1734398655,12791.815112780001,9.694597620000422,54353.68464384 2024-12-17,01:24:17.000,352,11124525,-795,0,1734398656,12791.720804439996,9.666401100002986,54353.66368248 2024-12-17,01:24:18.000,352,11124528,-795,0,1734398657,12791.6938592,471.6029391300035,54353.537914320004 2024-12-17,01:24:19.000,352,11124548,-795,0,1734398658,12791.6938592,9.680499360001704,54353.50996584001 2024-12-17,01:24:20.000,352,11124569,-795,0,1734398659,12791.6938592,9.70869587999914,54353.57983704001 2024-12-17,01:24:21.000,352,11124556,-795,0,1734398660,12791.741013369996,9.750990660002572,54353.656695360005 2024-12-17,01:24:22.000,352,11124555,-795,0,1734398661,12791.767958609991,9.722794139997859,54353.656695360005 2024-12-17,01:24:23.000,352,11124571,-795,0,1734398662,12791.848794329992,9.750990660002572,54353.57983704001 2024-12-17,01:24:24.000,352,11124554,-795,0,1734398663,12791.821849089996,9.772138050000649,54353.38419768001 2024-12-17,01:24:25.000,352,11124512,-795,0,1734398664,12791.862266949996,471.68047956000373,54353.43310752001 2024-12-17,01:24:26.000,352,11124581,-795,0,1734398665,12791.949838979992,9.835580220002157,54353.50996584001 2024-12-17,01:24:27.000,352,11124545,-795,0,1734398666,12791.976784220002,9.835580220002157,54353.44708176 2024-12-17,01:24:28.000,352,11124571,-795,0,1734398667,12792.023938389997,471.79326564000075,54353.45406888 2024-12-17,01:24:29.000,352,11124572,-795,0,1734398668,12792.145191969998,471.7862165100014,54353.44708176 2024-12-17,01:24:30.000,352,11124580,-795,0,1734398669,12792.124983039997,9.870825869998953,54353.419133280004 2024-12-17,01:24:31.000,352,11124552,-795,0,1734398670,12792.192346139993,9.849678480000875,54353.50996584001 2024-12-17,01:24:32.000,352,11124519,-795,0,1734398671,12792.185609829998,9.877874999998312,54353.4959916 2024-12-17,01:24:33.000,352,11124568,-795,0,1734398672,12792.185609829998,9.877874999998312,54353.39817192 2024-12-17,01:24:34.000,352,11124594,-795,0,1734398673,12792.145191969998,9.849678480000875,54353.26541664001 2024-12-17,01:24:35.000,352,11124551,-795,0,1734398674,12792.199082450003,9.877874999998312,54353.272403760006 2024-12-17,01:24:36.000,352,11124560,-795,0,1734398675,12792.306863409998,9.828531090002798,54353.370223440004 2024-12-17,01:24:37.000,352,11124582,-795,0,1734398676,12792.185609829998,9.856727610000235,54353.30035224 2024-12-17,01:24:38.000,352,11124557,-795,0,1734398677,12792.252972929993,9.779187180000008,54353.055803040006 2024-12-17,01:24:39.000,352,11124515,-795,0,1734398678,12792.374226509994,9.821481960003439,54353.251442400004 2024-12-17,01:24:40.000,352,11124535,-795,0,1734398679,12792.52242532999,9.736892400003853,54353.37721056 2024-12-17,01:24:41.000,352,11124533,-795,0,1734398680,12792.434853299994,471.70867608000117,54353.3562492 2024-12-17,01:24:42.000,352,11124555,-795,0,1734398681,12792.50221639999,9.81443283000408,54353.36323632001 2024-12-17,01:24:43.000,352,11124504,-795,0,1734398682,12792.488743779999,9.800334569998085,54353.223493920006 2024-12-17,01:24:44.000,352,11124562,-795,0,1734398683,12792.495480089994,9.75803979000193,54353.24445528001 2024-12-17,01:24:45.000,352,11124584,-795,0,1734398684,12792.5695795,9.779187180000008,54353.38419768001 2024-12-17,01:24:46.000,352,11124536,-795,0,1734398685,12792.54937057,9.835580220002157,54353.48201736001 2024-12-17,01:24:47.000,352,11124550,-795,0,1734398686,12792.64367890999,9.856727610000235,54353.43310752001 2024-12-17,01:24:48.000,352,11124547,-795,0,1734398687,12792.616733669995,9.849678480000875,54353.30035224 2024-12-17,01:24:49.000,352,11124601,-795,0,1734398688,12792.596524739994,9.821481960003439,54353.17458408001 2024-12-17,01:24:50.000,352,11124505,-795,0,1734398689,12792.636942599995,9.927218910001102,54353.24445528001 2024-12-17,01:24:51.000,352,11124522,-795,0,1734398690,12792.69083308,9.94836629999918,54353.30035224 2024-12-17,01:24:52.000,352,11124583,-795,0,1734398691,12792.68409676999,9.899022390003665,54353.286378 2024-12-17,01:24:53.000,352,11124532,-795,0,1734398692,12792.76493248999,471.84260955000354,54353.1815712 2024-12-17,01:24:54.000,352,11124572,-795,0,1734398693,12792.76493248999,10.004759340001328,54353.16060984 2024-12-17,01:24:55.000,352,11124610,-795,0,1734398694,12792.758196179995,9.962464559997898,54353.07676440001 2024-12-17,01:24:56.000,352,11124534,-795,0,1734398695,12792.940076549996,10.061152380003477,54353.33528784 2024-12-17,01:24:57.000,352,11124552,-795,0,1734398696,12792.919867619996,10.082299770001555,54353.23048104 2024-12-17,01:24:58.000,352,11124504,-795,0,1734398697,12792.90639499999,10.096398030000273,54353.202532560004 2024-12-17,01:24:59.000,352,11124565,-795,0,1734398698,12792.91313131,10.089348900000914,54353.11868712 2024-12-17,01:25:00.000,352,11124493,-795,0,1734398699,12792.946812859991,10.152791070002422,54353.104712880006 2024-12-17,01:25:01.000,352,11124615,-795,0,1734398700,12793.061330129996,10.188036719999218,54353.31432648001 2024-12-17,01:25:02.000,352,11124556,-795,0,1734398701,12793.061330129996,10.16688933000114,54353.33528784 2024-12-17,01:25:03.000,352,11124571,-795,0,1734398702,12793.095011680001,10.16688933000114,54353.24445528001 2024-12-17,01:25:04.000,352,11124551,-795,0,1734398703,12793.047857509991,10.202134979997936,54353.13266136 2024-12-17,01:25:05.000,352,11124530,-795,0,1734398704,12793.068066439992,10.22328237000329,54353.11868712 2024-12-17,01:25:06.000,352,11124594,-795,0,1734398705,12793.081539059996,10.22328237000329,54353.18855832 2024-12-17,01:25:07.000,352,11124578,-795,0,1734398706,12793.121956919997,10.22328237000329,54353.17458408001 2024-12-17,01:25:08.000,352,11124538,-795,0,1734398707,12793.135429540001,10.258528020000085,54353.17458408001 2024-12-17,01:25:09.000,352,11124560,-795,0,1734398708,12793.148902159992,10.329019320000953,54353.18855832 2024-12-17,01:25:10.000,352,11124541,-795,0,1734398709,12793.128693229992,10.329019320000953,54353.16759696 2024-12-17,01:25:11.000,352,11124564,-795,0,1734398710,12793.121956919997,472.2655573500015,54353.223493920006 2024-12-17,01:25:12.000,352,11124524,-795,0,1734398711,12793.128693229992,10.35016670999903,54353.17458408001 2024-12-17,01:25:13.000,352,11124536,-795,0,1734398712,12793.108484299992,10.420658009999897,54353.16060984 2024-12-17,01:25:14.000,352,11124586,-795,0,1734398713,12793.081539059996,10.39951062000182,54353.055803040006 2024-12-17,01:25:15.000,352,11124532,-795,0,1734398714,12793.068066439992,10.371314100004383,54353.02785456001 2024-12-17,01:25:16.000,352,11124580,-795,0,1734398715,12793.108484299992,10.420658009999897,54353.17458408001 2024-12-17,01:25:17.000,352,11124532,-795,0,1734398716,12793.135429540001,10.455903660003969,54353.23746816 2024-12-17,01:25:18.000,352,11124516,-795,0,1734398717,12793.155638470002,10.441805399997975,54353.19554544001 2024-12-17,01:25:19.000,352,11124588,-795,0,1734398718,12793.121956919997,472.43473647000064,54353.17458408001 2024-12-17,01:25:20.000,352,11124496,-795,0,1734398719,12793.175847400002,10.540493220003555,54353.27939088 2024-12-17,01:25:21.000,352,11124578,-795,0,1734398720,12793.182583709997,10.561640610001632,54353.18855832 2024-12-17,01:25:22.000,352,11124565,-795,0,1734398721,12793.182583709997,10.589837129999069,54353.24445528001 2024-12-17,01:25:23.000,352,11124532,-795,0,1734398722,12793.121956919997,10.58278799999971,54353.14663560001 2024-12-17,01:25:24.000,352,11124555,-795,0,1734398723,12793.074802750001,10.540493220003555,54353.083751520004 2024-12-17,01:25:25.000,352,11124529,-795,0,1734398724,12793.068066439992,10.526394960004836,54352.96497048 2024-12-17,01:25:26.000,352,11124541,-795,0,1734398725,12793.175847400002,10.639181040001858,54353.27939088 2024-12-17,01:25:27.000,352,11124561,-795,0,1734398726,12793.263419429997,10.57573887000035,54353.321313600005 2024-12-17,01:25:28.000,352,11124565,-795,0,1734398727,12793.297100980002,10.618033650003781,54353.321313600005 2024-12-17,01:25:29.000,352,11124522,-795,0,1734398728,12793.290364669992,10.57573887000035,54353.14663560001 2024-12-17,01:25:30.000,352,11124569,-795,0,1734398729,12793.276892050002,10.596886259998428,54353.23048104 2024-12-17,01:25:31.000,352,11124566,-795,0,1734398730,12793.364464079998,472.5263751599996,54353.286378 2024-12-17,01:25:32.000,352,11124544,-795,0,1734398731,12793.452036109993,472.49817864000215,54353.38419768001 2024-12-17,01:25:33.000,352,11124576,-795,0,1734398732,12793.398145630003,10.58278799999971,54353.31432648001 2024-12-17,01:25:34.000,352,11124515,-795,0,1734398733,12793.411618249993,10.58278799999971,54353.34227496001 2024-12-17,01:25:35.000,352,11124516,-795,0,1734398734,12793.458772419988,10.589837129999069,54353.4261204 2024-12-17,01:25:36.000,352,11124518,-795,0,1734398735,12793.445299799998,10.519345829998201,54353.36323632001 2024-12-17,01:25:37.000,352,11124542,-795,0,1734398736,12793.492453969993,10.526394960004836,54353.29336512001 2024-12-17,01:25:38.000,352,11124586,-795,0,1734398737,12793.364464079998,10.526394960004836,54352.99990608 2024-12-17,01:25:39.000,352,11124521,-795,0,1734398738,12793.398145630003,10.547542350002914,54353.202532560004 2024-12-17,01:25:40.000,352,11124518,-795,0,1734398739,12793.438563489988,10.491149310000765,54353.27939088 2024-12-17,01:25:41.000,352,11124580,-795,0,1734398740,12793.472245039993,472.41358908000257,54353.51695296 2024-12-17,01:25:42.000,352,11124562,-795,0,1734398741,12793.505926589998,10.498198440000124,54353.4959916 2024-12-17,01:25:43.000,352,11124537,-795,0,1734398742,12793.532871829993,10.533444090004195,54353.45406888 2024-12-17,01:25:44.000,352,11124566,-795,0,1734398743,12793.431827179993,10.512296699998842,54353.18855832 2024-12-17,01:25:45.000,352,11124497,-795,0,1734398744,12793.398145630003,10.462952790003328,54353.17458408001 2024-12-17,01:25:46.000,352,11124567,-795,0,1734398745,12793.377936700002,10.540493220003555,54353.321313600005 2024-12-17,01:25:47.000,352,11124562,-795,0,1734398746,12793.371200389993,10.512296699998842,54353.31432648001 2024-12-17,01:25:48.000,352,11124556,-795,0,1734398747,12793.243210499997,10.505247569999483,54353.202532560004 2024-12-17,01:25:49.000,352,11124556,-795,0,1734398748,12793.290364669992,10.561640610001632,54353.27939088 2024-12-17,01:25:50.000,352,11124545,-795,0,1734398749,12793.310573599992,10.589837129999069,54353.29336512001 2024-12-17,01:25:51.000,352,11124566,-795,0,1734398750,12793.310573599992,10.589837129999069,54353.43310752001 2024-12-17,01:25:52.000,352,11124499,-795,0,1734398751,12793.344255149997,10.62508278000314,54353.34227496001 2024-12-17,01:25:53.000,352,11124543,-795,0,1734398752,12793.270155739992,472.5404734199983,54353.34227496001 2024-12-17,01:25:54.000,352,11124555,-795,0,1734398753,12793.249946809992,10.674426689998654,54353.16060984 2024-12-17,01:25:55.000,352,11124564,-795,0,1734398754,12793.223001569997,10.702623210003367,54353.19554544001 2024-12-17,01:25:56.000,352,11124540,-795,0,1734398755,12793.303837289997,10.723770600001444,54353.36323632001 2024-12-17,01:25:57.000,352,11124523,-795,0,1734398756,12793.344255149997,10.737868860000162,54353.391184800006 2024-12-17,01:25:58.000,352,11124488,-795,0,1734398757,12793.115220610001,472.6250629799979,54353.07676440001 2024-12-17,01:25:59.000,352,11124541,-795,0,1734398758,12793.270155739992,10.75901624999824,54353.251442400004 2024-12-17,01:26:00.000,352,11124537,-795,0,1734398759,12793.357727770002,10.723770600001444,54353.25842952 2024-12-17,01:26:01.000,352,11124557,-795,0,1734398760,12793.270155739992,10.716721470002085,54353.25842952 2024-12-17,01:26:02.000,352,11124520,-795,0,1734398761,12793.236474190002,472.6744068900007,54353.202532560004 2024-12-17,01:26:03.000,352,11124555,-795,0,1734398762,12793.175847400002,10.730819730000803,54353.04881592001 2024-12-17,01:26:04.000,352,11124512,-795,0,1734398763,12793.135429540001,934.5404536200003,54353.09772576001 2024-12-17,01:26:05.000,352,11124539,-795,0,1734398764,12793.223001569997,10.610984520004422,54353.25842952 2024-12-17,01:26:06.000,352,11124566,-795,0,1734398765,12793.229737879992,10.547542350002914,54353.034841680004 2024-12-17,01:26:07.000,352,11124563,-795,0,1734398766,12793.344255149997,10.470001920002687,54353.16060984 2024-12-17,01:26:08.000,352,11124544,-795,0,1734398767,12793.384673009998,10.470001920002687,54352.96497048 2024-12-17,01:26:09.000,352,11124556,-795,0,1734398768,12793.431827179993,10.561640610001632,54352.94400912 2024-12-17,01:26:10.000,352,11124546,-795,0,1734398769,12793.425090869998,10.695574080004008,54353.09073864 2024-12-17,01:26:11.000,352,11124570,-795,0,1734398770,12793.398145630003,10.815409290000389,54353.14663560001 2024-12-17,01:26:12.000,352,11124508,-795,0,1734398771,12793.310573599992,10.843605809997825,54353.21650680001 2024-12-17,01:26:13.000,352,11124580,-795,0,1734398772,12793.216265260002,10.864753200003179,54353.1815712 2024-12-17,01:26:14.000,352,11124536,-795,0,1734398773,12793.169111089992,472.80834036000306,54353.1815712 2024-12-17,01:26:15.000,352,11124531,-795,0,1734398774,12793.162374779997,10.921146239998052,54353.34926208 2024-12-17,01:26:16.000,352,11124553,-795,0,1734398775,12793.162374779997,10.949342760002764,54353.24445528001 2024-12-17,01:26:17.000,352,11124550,-795,0,1734398776,12793.095011680001,10.998686669998278,54353.251442400004 2024-12-17,01:26:18.000,352,11124544,-795,0,1734398777,12793.068066439992,11.02688319000299,54353.12567424001 2024-12-17,01:26:19.000,352,11124556,-795,0,1734398778,12793.101747989997,11.048030580001068,54353.19554544001 2024-12-17,01:26:20.000,352,11124541,-795,0,1734398779,12793.074802750001,11.083276229997864,54353.1815712 2024-12-17,01:26:21.000,352,11124526,-795,0,1734398780,12793.000703339996,11.090325360004499,54353.06977728 2024-12-17,01:26:22.000,352,11124537,-795,0,1734398781,12793.095011680001,11.16081665999809,54353.36323632001 2024-12-17,01:26:23.000,352,11124505,-795,0,1734398782,12793.074802750001,11.167865790004726,54353.38419768001 2024-12-17,01:26:24.000,352,11124505,-795,0,1734398783,12793.108484299992,11.252455350004311,54353.30035224 2024-12-17,01:26:25.000,352,11124555,-795,0,1734398784,12793.081539059996,473.17489511999884,54353.13266136 2024-12-17,01:26:26.000,352,11124490,-795,0,1734398785,12793.020912269996,11.280651870001748,54353.12567424001 2024-12-17,01:26:27.000,352,11124524,-795,0,1734398786,12793.020912269996,11.344094040003256,54353.30035224 2024-12-17,01:26:28.000,352,11124533,-795,0,1734398787,12792.987230719991,11.38638881999941,54353.34227496001 2024-12-17,01:26:29.000,352,11124541,-795,0,1734398788,12792.919867619996,473.28768120000314,54353.06279016 2024-12-17,01:26:30.000,352,11124525,-795,0,1734398789,12793.007439649991,11.400487079998129,54353.19554544001 2024-12-17,01:26:31.000,352,11124533,-795,0,1734398790,12792.987230719991,11.379339690000052,54353.25842952 2024-12-17,01:26:32.000,352,11124511,-795,0,1734398791,12792.960285479996,11.407536210004764,54353.17458408001 2024-12-17,01:26:33.000,352,11124527,-795,0,1734398792,12792.9737581,11.358192300001974,54353.16759696 2024-12-17,01:26:34.000,352,11124528,-795,0,1734398793,12792.88618606999,11.428683600002842,54352.99990608 2024-12-17,01:26:35.000,352,11124524,-795,0,1734398794,12792.919867619996,11.400487079998129,54353.00689320001 2024-12-17,01:26:36.000,352,11124485,-795,0,1734398795,12792.91313131,11.38638881999941,54352.9719576 2024-12-17,01:26:37.000,352,11124535,-795,0,1734398796,12792.987230719991,11.414585340004123,54353.202532560004 2024-12-17,01:26:38.000,352,11124545,-795,0,1734398797,12792.993967030001,11.449830990000919,54353.17458408001 2024-12-17,01:26:39.000,352,11124521,-795,0,1734398798,12792.960285479996,11.414585340004123,54352.78330536 2024-12-17,01:26:40.000,352,11124456,-795,0,1734398799,12792.919867619996,11.4357327300022,54353.01388032 2024-12-17,01:26:41.000,352,11124536,-795,0,1734398800,12792.960285479996,11.4357327300022,54353.07676440001 2024-12-17,01:26:42.000,352,11124530,-795,0,1734398801,12792.967021789991,473.2665338099978,54353.06279016 2024-12-17,01:26:43.000,352,11124503,-795,0,1734398802,12792.88618606999,473.2947303300025,54352.99990608 2024-12-17,01:26:44.000,352,11124511,-795,0,1734398803,12792.93334024,11.372290560000692,54352.93003488001 2024-12-17,01:26:45.000,352,11124525,-795,0,1734398804,12792.90639499999,11.315897519998543,54353.223493920006 2024-12-17,01:26:46.000,352,11124551,-795,0,1734398805,12792.90639499999,11.301799259999825,54353.21650680001 2024-12-17,01:26:47.000,352,11124543,-795,0,1734398806,12792.90639499999,11.294750130000466,54353.13964848 2024-12-17,01:26:48.000,352,11124568,-795,0,1734398807,12792.84576820999,11.273602740002389,54353.09772576001 2024-12-17,01:26:49.000,352,11124512,-795,0,1734398808,12792.76493248999,11.21720970000024,54352.985931840005 2024-12-17,01:26:50.000,352,11124543,-795,0,1734398809,12792.75145987,473.1255512100033,54352.96497048 2024-12-17,01:26:51.000,352,11124538,-795,0,1734398810,12792.71104201,11.196062310002162,54352.9719576 2024-12-17,01:26:52.000,352,11124503,-795,0,1734398811,12792.72451462999,11.111472750002577,54353.06279016 2024-12-17,01:26:53.000,352,11124477,-795,0,1734398812,12792.69083308,11.055079710000427,54353.153622720005 2024-12-17,01:26:54.000,352,11124474,-795,0,1734398813,12792.67062415,472.95637209000415,54353.13964848 2024-12-17,01:26:55.000,352,11124528,-795,0,1734398814,12792.60326104999,472.99161774000095,54352.9719576 2024-12-17,01:26:56.000,352,11124459,-795,0,1734398815,12792.64367890999,11.03393232000235,54353.06279016 2024-12-17,01:26:57.000,352,11124503,-795,0,1734398816,12792.54263425999,10.963441020001483,54353.0418288 2024-12-17,01:26:58.000,352,11124464,-795,0,1734398817,12792.475271159994,10.935244500004046,54352.937022000006 2024-12-17,01:26:59.000,352,11124502,-795,0,1734398818,12792.46179853999,10.963441020001483,54352.90907352001 2024-12-17,01:27:00.000,352,11124563,-795,0,1734398819,12792.475271159994,472.8153894900024,54352.88112504001 2024-12-17,01:27:01.000,352,11124535,-795,0,1734398820,12792.515689019994,472.8012912300037,54353.1815712 2024-12-17,01:27:02.000,352,11124482,-795,0,1734398821,12792.508952709999,10.871802330002538,54353.16759696 2024-12-17,01:27:03.000,352,11124516,-795,0,1734398822,12792.468534849999,10.907047979999334,54353.1815712 2024-12-17,01:27:04.000,352,11124511,-795,0,1734398823,12792.455062229994,10.829507549999107,54352.9719576 2024-12-17,01:27:05.000,352,11124467,-795,0,1734398824,12792.448325919999,10.822458419999748,54352.93003488001 2024-12-17,01:27:06.000,352,11124546,-795,0,1734398825,12792.488743779999,10.878851460001897,54353.1117 2024-12-17,01:27:07.000,352,11124512,-795,0,1734398826,12792.488743779999,10.864753200003179,54352.99990608 2024-12-17,01:27:08.000,352,11124495,-795,0,1734398827,12792.50221639999,934.6673379600034,54353.00689320001 2024-12-17,01:27:09.000,352,11124505,-795,0,1734398828,12792.48200746999,10.80131103000167,54353.01388032 2024-12-17,01:27:10.000,352,11124488,-795,0,1734398829,12792.488743779999,472.75899645000027,54353.034841680004 2024-12-17,01:27:11.000,352,11124513,-795,0,1734398830,12792.56284318999,472.82948775000114,54353.13266136 2024-12-17,01:27:12.000,352,11124527,-795,0,1734398831,12792.576315809994,472.8012912300037,54353.06977728 2024-12-17,01:27:13.000,352,11124501,-795,0,1734398832,12792.46179853999,10.892949720000615,54353.07676440001 2024-12-17,01:27:14.000,352,11124535,-795,0,1734398833,12792.488743779999,10.885900590001256,54352.99291896 2024-12-17,01:27:15.000,352,11124520,-795,0,1734398834,12792.495480089994,10.914097109998693,54352.97894472001 2024-12-17,01:27:16.000,352,11124544,-795,0,1734398835,12792.50221639999,10.892949720000615,54353.083751520004 2024-12-17,01:27:17.000,352,11124514,-795,0,1734398836,12792.58978843,10.942293630003405,54353.104712880006 2024-12-17,01:27:18.000,352,11124548,-795,0,1734398837,12792.488743779999,10.963441020001483,54353.153622720005 2024-12-17,01:27:19.000,352,11124512,-795,0,1734398838,12792.468534849999,10.949342760002764,54353.16060984 2024-12-17,01:27:20.000,352,11124487,-795,0,1734398839,12792.48200746999,10.935244500004046,54353.24445528001 2024-12-17,01:27:21.000,352,11124561,-795,0,1734398840,12792.46179853999,10.942293630003405,54353.223493920006 2024-12-17,01:27:22.000,352,11124525,-795,0,1734398841,12792.475271159994,10.942293630003405,54353.23746816 2024-12-17,01:27:23.000,352,11124540,-795,0,1734398842,12792.46179853999,472.86473339999793,54353.06279016 2024-12-17,01:27:24.000,352,11124521,-795,0,1734398843,12792.448325919999,10.949342760002764,54353.13266136 2024-12-17,01:27:25.000,352,11124519,-795,0,1734398844,12792.52242532999,10.956391890002124,54353.37721056 2024-12-17,01:27:26.000,352,11124507,-795,0,1734398845,12792.5695795,472.86473339999793,54353.43310752001 2024-12-17,01:27:27.000,352,11124514,-795,0,1734398846,12792.636942599995,10.921146239998052,54353.52394008 2024-12-17,01:27:28.000,352,11124508,-795,0,1734398847,12792.60326104999,10.928195370004687,54353.440094640006 2024-12-17,01:27:29.000,352,11124484,-795,0,1734398848,12792.535897949994,10.899998849999974,54353.31432648001 2024-12-17,01:27:30.000,352,11124466,-795,0,1734398849,12792.616733669995,10.871802330002538,54353.37721056 2024-12-17,01:27:31.000,352,11124535,-795,0,1734398850,12792.62346997999,10.878851460001897,54353.34926208 2024-12-17,01:27:32.000,352,11124482,-795,0,1734398851,12792.697569389995,472.79424210000434,54353.50297872 2024-12-17,01:27:33.000,352,11124508,-795,0,1734398852,12792.71104201,10.80131103000167,54353.48201736001 2024-12-17,01:27:34.000,352,11124501,-795,0,1734398853,12792.65041522,10.744917989999522,54353.20951968 2024-12-17,01:27:35.000,352,11124521,-795,0,1734398854,12792.737987249995,10.730819730000803,54353.39817192 2024-12-17,01:27:36.000,352,11124538,-795,0,1734398855,12792.72451462999,10.716721470002085,54353.46804312 2024-12-17,01:27:37.000,352,11124479,-795,0,1734398856,12792.737987249995,10.75196711999888,54353.60079840001 2024-12-17,01:27:38.000,352,11124510,-795,0,1734398857,12792.73125094,472.6321121100045,54353.52394008 2024-12-17,01:27:39.000,352,11124533,-795,0,1734398858,12792.737987249995,10.674426689998654,54353.4959916 2024-12-17,01:27:40.000,352,11124497,-675,0,1734398859,12792.68409676999,10.667377559999295,54353.57284992 2024-12-17,01:27:41.000,352,11124505,-795,0,1734398860,12792.75145987,10.639181040001858,54353.370223440004 2024-12-17,01:27:42.000,352,11124489,-795,0,1734398861,12792.82555927999,10.596886259998428,54353.69861808001 2024-12-17,01:27:43.000,352,11124520,-795,0,1734398862,12792.73125094,10.568689740000991,54353.64272112 2024-12-17,01:27:44.000,352,11124508,-795,0,1734398863,12792.758196179995,10.512296699998842,54353.705605200004 2024-12-17,01:27:45.000,352,11124505,-795,0,1734398864,12792.64367890999,472.38539255999785,54353.586824160004 2024-12-17,01:27:46.000,352,11124499,-795,0,1734398865,12792.68409676999,10.455903660003969,54353.586824160004 2024-12-17,01:27:47.000,352,11124483,-795,0,1734398866,12792.67062415,10.371314100004383,54353.71259232 2024-12-17,01:27:48.000,352,11124488,-795,0,1734398867,12792.60999736,10.35721583999839,54353.66368248 2024-12-17,01:27:49.000,352,11124529,-795,0,1734398868,12792.58305211999,10.35721583999839,54353.68464384 2024-12-17,01:27:50.000,352,11124512,-795,0,1734398869,12792.576315809994,934.1245549500018,54353.60079840001 2024-12-17,01:27:51.000,352,11124496,-795,0,1734398870,12792.56284318999,10.244429760001367,54353.64970824001 2024-12-17,01:27:52.000,352,11124464,-795,0,1734398871,12792.515689019994,10.244429760001367,54353.66368248 2024-12-17,01:27:53.000,352,11124490,-795,0,1734398872,12792.455062229994,10.321970190001593,54353.64970824001 2024-12-17,01:27:54.000,352,11124495,-795,0,1734398873,12792.48200746999,10.230331500002649,54353.57983704001 2024-12-17,01:27:55.000,352,11124524,-795,0,1734398874,12792.46179853999,10.244429760001367,54353.4959916 2024-12-17,01:27:56.000,352,11124546,-795,0,1734398875,12792.475271159994,10.314921060002234,54353.50996584001 2024-12-17,01:27:57.000,352,11124500,-795,0,1734398876,12792.488743779999,10.35016670999903,54353.71259232 2024-12-17,01:27:58.000,352,11124484,-795,0,1734398877,12792.515689019994,472.2303117000047,54353.586824160004 2024-12-17,01:27:59.000,352,11124486,-795,0,1734398878,12792.54937057,472.2655573500015,54353.57983704001 2024-12-17,01:28:00.000,352,11124513,-795,0,1734398879,12792.529161639999,10.364264969997748,54353.321313600005 2024-12-17,01:28:01.000,352,11124474,-795,0,1734398880,12792.529161639999,10.434756269998616,54353.52394008 2024-12-17,01:28:02.000,352,11124510,-795,0,1734398881,12792.64367890999,10.484100180001406,54353.4959916 2024-12-17,01:28:03.000,352,11124524,-795,0,1734398882,12792.717778319995,10.519345829998201,54353.537914320004 2024-12-17,01:28:04.000,352,11124487,-795,0,1734398883,12792.76493248999,472.4699821200047,54353.57983704001 2024-12-17,01:28:05.000,352,11124543,-795,0,1734398884,12792.818822969995,472.568669940003,54353.440094640006 2024-12-17,01:28:06.000,352,11124488,-795,0,1734398885,12792.86597713999,472.5898173300011,54353.440094640006 2024-12-17,01:28:07.000,352,11124543,-795,0,1734398886,12793.000703339996,10.787212770002952,54353.57284992 2024-12-17,01:28:08.000,352,11124520,-795,0,1734398887,12792.967021789991,10.885900590001256,54353.370223440004 2024-12-17,01:28:09.000,352,11124528,-795,0,1734398888,12793.034384890001,10.963441020001483,54353.29336512001 2024-12-17,01:28:10.000,352,11124518,-795,0,1734398889,12793.054593820001,11.02688319000299,54353.286378 2024-12-17,01:28:11.000,352,11124474,-795,0,1734398890,12793.162374779997,11.097374490003858,54353.39817192 2024-12-17,01:28:12.000,352,11124527,-795,0,1734398891,12793.236474190002,11.167865790004726,54353.37721056 2024-12-17,01:28:13.000,352,11124454,-795,0,1734398892,12793.283628359997,11.21720970000024,54353.34926208 2024-12-17,01:28:14.000,352,11124514,-795,0,1734398893,12793.418354560003,11.224258829999599,54353.30035224 2024-12-17,01:28:15.000,352,11124514,-795,0,1734398894,12793.492453969993,11.280651870001748,54353.46105600001 2024-12-17,01:28:16.000,352,11124497,-795,0,1734398895,12793.593498619994,473.1255512100033,54353.41214616001 2024-12-17,01:28:17.000,352,11124500,-795,0,1734398896,12793.553080759993,11.203111440001521,54353.48201736001 2024-12-17,01:28:18.000,352,11124514,-795,0,1734398897,12793.553080759993,11.21720970000024,54353.38419768001 2024-12-17,01:28:19.000,352,11124517,-795,0,1734398898,12793.492453969993,473.10440381999797,54353.44708176 2024-12-17,01:28:20.000,352,11124582,-795,0,1734398899,12793.519399209988,11.196062310002162,54353.30035224 2024-12-17,01:28:21.000,352,11124503,-795,0,1734398900,12793.553080759993,473.0691581700012,54353.61477264 2024-12-17,01:28:22.000,352,11124530,-795,0,1734398901,12793.472245039993,11.203111440001521,54353.4261204 2024-12-17,01:28:23.000,352,11124528,-795,0,1734398902,12793.465508729998,11.181964050003444,54353.54490144 2024-12-17,01:28:24.000,352,11124478,-795,0,1734398903,12793.425090869998,11.203111440001521,54353.32830072 2024-12-17,01:28:25.000,352,11124485,-795,0,1734398904,12793.411618249993,11.139669270000013,54353.37721056 2024-12-17,01:28:26.000,352,11124522,-795,0,1734398905,12793.452036109993,473.0832564299999,54353.38419768001 2024-12-17,01:28:27.000,352,11124518,-795,0,1734398906,12793.371200389993,11.174914920004085,54353.223493920006 2024-12-17,01:28:28.000,352,11124504,-795,0,1734398907,12793.411618249993,11.174914920004085,54353.321313600005 2024-12-17,01:28:29.000,352,11124529,-795,0,1734398908,12793.431827179993,11.21720970000024,54353.286378 2024-12-17,01:28:30.000,352,11124505,-795,0,1734398909,12793.472245039993,11.203111440001521,54353.321313600005 2024-12-17,01:28:31.000,352,11124524,-795,0,1734398910,12793.478981349988,11.203111440001521,54353.46105600001 2024-12-17,01:28:32.000,352,11124534,-795,0,1734398911,12793.553080759993,11.167865790004726,54353.37721056 2024-12-17,01:28:33.000,352,11124514,-795,0,1734398912,12793.553080759993,11.174914920004085,54353.20951968 2024-12-17,01:28:34.000,352,11124532,-795,0,1734398913,12793.613707549994,11.189013180002803,54353.06977728 2024-12-17,01:28:35.000,352,11124454,-795,0,1734398914,12793.654125409994,11.139669270000013,54352.985931840005 2024-12-17,01:28:36.000,352,11124532,-795,0,1734398915,12793.654125409994,11.111472750002577,54352.99990608 2024-12-17,01:28:37.000,352,11124509,-795,0,1734398916,12793.775378989994,473.0339125200044,54353.26541664001 2024-12-17,01:28:38.000,352,11124534,-795,0,1734398917,12793.76190636999,11.118521880001936,54353.153622720005 2024-12-17,01:28:39.000,352,11124494,-795,0,1734398918,12793.836005779995,11.076227099998505,54353.16060984 2024-12-17,01:28:40.000,352,11124523,-795,0,1734398919,12794.00441352999,473.0198142599984,54353.13964848 2024-12-17,01:28:41.000,352,11124455,-795,0,1734398920,12793.97073198,11.104423620003217,54352.99291896 2024-12-17,01:28:42.000,352,11124505,-795,0,1734398921,12793.97073198,11.189013180002803,54353.083751520004 2024-12-17,01:28:43.000,352,11124484,-795,0,1734398922,12794.11219449,11.189013180002803,54353.21650680001 2024-12-17,01:28:44.000,352,11124586,-795,0,1734398923,12794.11219449,11.21720970000024,54353.23048104 2024-12-17,01:28:45.000,352,11124487,-795,0,1734398924,12794.13240342,11.252455350004311,54353.20951968 2024-12-17,01:28:46.000,352,11124510,-795,0,1734398925,12794.13240342,11.252455350004311,54353.20951968 2024-12-17,01:28:47.000,352,11124528,-795,0,1734398926,12794.206502829991,11.252455350004311,54353.29336512001 2024-12-17,01:28:48.000,352,11124529,-795,0,1734398927,12794.246920689991,11.21016057000088,54353.23048104 2024-12-17,01:28:49.000,352,11124467,-795,0,1734398928,12794.253657000001,11.153767529998731,54353.16060984 2024-12-17,01:28:50.000,352,11124490,-795,0,1734398929,12794.267129619991,11.174914920004085,54353.16759696 2024-12-17,01:28:51.000,352,11124471,-795,0,1734398930,12794.314283790001,11.189013180002803,54353.321313600005 2024-12-17,01:28:52.000,352,11124512,-795,0,1734398931,12794.381646889997,11.167865790004726,54353.40515904 2024-12-17,01:28:53.000,352,11124480,-795,0,1734398932,12794.341229029997,11.083276229997864,54353.272403760006 2024-12-17,01:28:54.000,352,11124524,-795,0,1734398933,12794.294074860001,11.076227099998505,54353.09772576001 2024-12-17,01:28:55.000,352,11124508,-795,0,1734398934,12794.516373090002,11.069177969999146,54353.50996584001 2024-12-17,01:28:56.000,352,11124480,-795,0,1734398935,12794.576999880002,11.076227099998505,54353.4261204 2024-12-17,01:28:57.000,352,11124473,-795,0,1734398936,12794.550054639993,11.069177969999146,54353.40515904 2024-12-17,01:28:58.000,352,11124468,-795,0,1734398937,12794.523109399997,11.019834060003632,54353.32830072 2024-12-17,01:28:59.000,352,11124529,-795,0,1734398938,12794.496164160002,10.99163753999892,54353.31432648001 2024-12-17,01:29:00.000,352,11124466,-795,0,1734398939,12794.401855819997,10.942293630003405,54353.12567424001 2024-12-17,01:29:01.000,352,11124526,-795,0,1734398940,12794.502900469997,10.963441020001483,54353.40515904 2024-12-17,01:29:02.000,352,11124435,-795,0,1734398941,12794.550054639993,472.8365368800005,54353.440094640006 2024-12-17,01:29:03.000,352,11124528,-795,0,1734398942,12794.502900469997,10.907047979999334,54353.41214616001 2024-12-17,01:29:04.000,352,11124452,-795,0,1734398943,12794.516373090002,10.85770407000382,54353.37721056 2024-12-17,01:29:05.000,352,11124443,-795,0,1734398944,12794.455746300002,10.822458419999748,54353.251442400004 2024-12-17,01:29:06.000,352,11124483,-795,0,1734398945,12794.489427849992,472.7237508000035,54353.24445528001 2024-12-17,01:29:07.000,352,11124501,-795,0,1734398946,12794.509636779992,10.780163640003593,54353.34926208 2024-12-17,01:29:08.000,352,11124497,-795,0,1734398947,12794.536582020002,934.6179940500006,54353.39817192 2024-12-17,01:29:09.000,352,11124461,-795,0,1734398948,12794.502900469997,10.744917989999522,54353.30733936 2024-12-17,01:29:10.000,352,11124490,-795,0,1734398949,12794.543318329997,10.780163640003593,54353.30733936 2024-12-17,01:29:11.000,352,11124515,-795,0,1734398950,12794.603945119998,10.780163640003593,54353.36323632001 2024-12-17,01:29:12.000,352,11124479,-795,0,1734398951,12794.644362979998,10.787212770002952,54353.321313600005 2024-12-17,01:29:13.000,352,11124465,-795,0,1734398952,12794.637626670003,10.80836016000103,54353.26541664001 2024-12-17,01:29:14.000,352,11124504,-795,0,1734398953,12794.644362979998,10.85065494000446,54353.17458408001 2024-12-17,01:29:15.000,352,11124468,-795,0,1734398954,12794.718462389988,10.892949720000615,54353.202532560004 2024-12-17,01:29:16.000,352,11124466,-795,0,1734398955,12794.758880249989,472.79424210000434,54353.23746816 2024-12-17,01:29:17.000,352,11124506,-795,0,1734398956,12794.765616559998,10.85770407000382,54353.26541664001 2024-12-17,01:29:18.000,352,11124523,-795,0,1734398957,12794.832979659994,472.82948775000114,54353.1815712 2024-12-17,01:29:19.000,352,11124538,-795,0,1734398958,12794.839715969989,10.942293630003405,54353.11868712 2024-12-17,01:29:20.000,352,11124498,-795,0,1734398959,12794.94076061999,10.899998849999974,54353.16060984 2024-12-17,01:29:21.000,352,11124486,-795,0,1734398960,12794.98117847999,10.921146239998052,54353.13266136 2024-12-17,01:29:22.000,352,11124447,-795,0,1734398961,12795.00812372,10.928195370004687,54353.20951968 2024-12-17,01:29:23.000,352,11124480,-795,0,1734398962,12795.055277889995,10.907047979999334,54353.04881592001 2024-12-17,01:29:24.000,352,11124496,-795,0,1734398963,12795.075486819995,472.8365368800005,54353.01388032 2024-12-17,01:29:25.000,352,11124511,-795,0,1734398964,12795.237158259995,472.8858807900033,54353.24445528001 2024-12-17,01:29:26.000,352,11124421,-795,0,1734398965,12795.27083981,10.914097109998693,54353.23048104 2024-12-17,01:29:27.000,352,11124477,-795,0,1734398966,12795.196740399995,472.8224386200018,54353.24445528001 2024-12-17,01:29:28.000,352,11124479,-795,0,1734398967,12795.20347670999,10.885900590001256,54353.13964848 2024-12-17,01:29:29.000,352,11124463,-795,0,1734398968,12795.16305884999,10.836556679998466,54353.034841680004 2024-12-17,01:29:30.000,352,11124438,-795,0,1734398969,12795.14284991999,10.75196711999888,54353.0418288 2024-12-17,01:29:31.000,352,11124476,-795,0,1734398970,12795.176531469995,10.688524950004648,54353.16759696 2024-12-17,01:29:32.000,352,11124451,-795,0,1734398971,12795.08895944,10.589837129999069,54353.16060984 2024-12-17,01:29:33.000,352,11124468,-795,0,1734398972,12795.08895944,472.4629329899981,54353.16060984 2024-12-17,01:29:34.000,352,11124496,-795,0,1734398973,12795.014860029994,472.3924416900045,54352.99291896 2024-12-17,01:29:35.000,352,11124473,-795,0,1734398974,12794.96770586,472.27260648000083,54353.01388032 2024-12-17,01:29:36.000,352,11124429,-795,0,1734398975,12795.00138740999,10.314921060002234,54353.104712880006 2024-12-17,01:29:37.000,352,11124532,-795,0,1734398976,12794.96096954999,10.300822800003516,54353.07676440001 2024-12-17,01:29:38.000,352,11124468,-795,0,1734398977,12794.90034275999,10.209184110004571,54353.01388032 2024-12-17,01:29:39.000,352,11124451,-795,0,1734398978,12794.866661209999,10.145741940003063,54352.985931840005 2024-12-17,01:29:40.000,352,11124454,-795,0,1734398979,12794.698253459988,10.096398030000273,54352.79029248001 2024-12-17,01:29:41.000,352,11124503,-795,0,1734398980,12794.819507039989,10.068201510002837,54353.04881592001 2024-12-17,01:29:42.000,352,11124461,-795,0,1734398981,12794.886870139999,471.8637569400016,54352.99990608 2024-12-17,01:29:43.000,352,11124506,-795,0,1734398982,12794.738671319988,9.927218910001102,54352.7972796 2024-12-17,01:29:44.000,352,11124481,-795,0,1734398983,12794.792561799994,9.899022390003665,54353.083751520004 2024-12-17,01:29:45.000,352,11124446,-795,0,1734398984,12794.671308219993,9.884924129997671,54352.93003488001 2024-12-17,01:29:46.000,352,11124453,-795,0,1734398985,12794.738671319988,9.800334569998085,54353.034841680004 2024-12-17,01:29:47.000,352,11124478,-795,0,1734398986,12794.698253459988,9.835580220002157,54353.034841680004 2024-12-17,01:29:48.000,352,11124480,-795,0,1734398987,12794.725198699998,471.6875286900031,54353.07676440001 2024-12-17,01:29:49.000,352,11124479,-795,0,1734398988,12794.758880249989,9.750990660002572,54352.916060640004 2024-12-17,01:29:50.000,352,11124450,-795,0,1734398989,12794.765616559998,9.729843270004494,54353.01388032 2024-12-17,01:29:51.000,352,11124494,-795,0,1734398990,12794.812770729994,9.722794139997859,54353.1117 2024-12-17,01:29:52.000,352,11124445,-795,0,1734398991,12794.799298109989,9.729843270004494,54353.14663560001 2024-12-17,01:29:53.000,352,11124490,-795,0,1734398992,12794.772352869993,9.750990660002572,54353.12567424001 2024-12-17,01:29:54.000,352,11124453,-795,0,1734398993,12794.745407629998,9.736892400003853,54352.99291896 2024-12-17,01:29:55.000,352,11124472,-795,0,1734398994,12794.745407629998,9.7157450099985,54352.95798336001 2024-12-17,01:29:56.000,352,11124514,-795,0,1734398995,12794.711726079993,9.701646749999782,54352.93003488001 2024-12-17,01:29:57.000,352,11124534,-795,0,1734398996,12794.765616559998,9.701646749999782,54353.13266136 2024-12-17,01:29:58.000,352,11124479,-795,0,1734398997,12794.826243349999,9.70869587999914,54353.09772576001 2024-12-17,01:29:59.000,352,11124527,-795,0,1734398998,12794.826243349999,9.75803979000193,54353.055803040006 2024-12-17,01:30:00.000,352,11124499,-795,0,1734398999,12794.880133829989,471.64523390999966,54353.16759696 2024-12-17,01:30:01.000,352,11124462,-795,0,1734399000,12794.866661209999,9.722794139997859,54353.1117 2024-12-17,01:30:02.000,352,11124491,-795,0,1734399001,12794.893606449994,9.779187180000008,54353.07676440001 2024-12-17,01:30:03.000,352,11124439,-795,0,1734399002,12794.893606449994,9.75803979000193,54352.9020864 2024-12-17,01:30:04.000,352,11124470,-795,0,1734399003,12794.913815379994,9.793285439998726,54352.89509928 2024-12-17,01:30:05.000,352,11124480,-795,0,1734399004,12794.974442169994,471.7368725999986,54353.12567424001 2024-12-17,01:30:06.000,352,11124503,-795,0,1734399005,12794.98791479,471.7227743399999,54353.13964848 2024-12-17,01:30:07.000,352,11124507,-795,0,1734399006,12795.02833265,471.7509708600046,54353.12567424001 2024-12-17,01:30:08.000,352,11124472,-795,0,1734399007,12795.014860029994,9.863776739999594,54353.02086744 2024-12-17,01:30:09.000,352,11124460,-795,0,1734399008,12794.907079069999,9.884924129997671,54352.552730400006 2024-12-17,01:30:10.000,352,11124489,-795,0,1734399009,12795.06201419999,9.94836629999918,54352.95798336001 2024-12-17,01:30:11.000,352,11124445,-795,0,1734399010,12795.1293773,9.99771021000197,54353.04881592001 2024-12-17,01:30:12.000,352,11124485,-795,0,1734399011,12795.18326777999,10.061152380003477,54353.06977728 2024-12-17,01:30:13.000,352,11124497,-795,0,1734399012,12795.20347670999,10.054103250004118,54352.99990608 2024-12-17,01:30:14.000,352,11124454,-795,0,1734399013,12795.27083981,10.061152380003477,54353.055803040006 2024-12-17,01:30:15.000,352,11124491,-795,0,1734399014,12795.35167553,472.0117886700027,54353.16759696 2024-12-17,01:30:16.000,352,11124464,-795,0,1734399015,12795.439247559996,10.16688933000114,54353.07676440001 2024-12-17,01:30:17.000,352,11124478,-795,0,1734399016,12795.472929110001,472.13867300999846,54353.04881592001 2024-12-17,01:30:18.000,352,11124406,-795,0,1734399017,12795.486401729991,472.1809677900019,54352.89509928 2024-12-17,01:30:19.000,352,11124479,-795,0,1734399018,12795.560501139997,10.300822800003516,54352.95798336001 2024-12-17,01:30:20.000,352,11124488,-795,0,1734399019,12795.661545789997,10.385412360003102,54352.95798336001 2024-12-17,01:30:21.000,352,11124474,-795,0,1734399020,12795.782799369998,10.484100180001406,54353.153622720005 2024-12-17,01:30:22.000,352,11124484,-795,0,1734399021,12795.870371399993,472.39949082000385,54353.13964848 2024-12-17,01:30:23.000,352,11124473,-795,0,1734399022,12795.951207119993,10.540493220003555,54353.202532560004 2024-12-17,01:30:24.000,352,11124463,-795,0,1734399023,12795.951207119993,472.4911295100028,54353.01388032 2024-12-17,01:30:25.000,352,11124476,-795,0,1734399024,12796.058988079989,10.561640610001632,54352.96497048 2024-12-17,01:30:26.000,352,11124486,-795,0,1734399025,12796.13982379999,10.618033650003781,54353.083751520004 2024-12-17,01:30:27.000,352,11124503,-795,0,1734399026,12796.234132139994,472.61801384999853,54353.11868712 2024-12-17,01:30:28.000,352,11124468,-795,0,1734399027,12796.38906727,10.787212770002952,54353.13266136 2024-12-17,01:30:29.000,352,11124489,-795,0,1734399028,12796.46316667999,10.787212770002952,54353.153622720005 2024-12-17,01:30:30.000,352,11124505,-795,0,1734399029,12796.54400239999,10.780163640003593,54353.13964848 2024-12-17,01:30:31.000,352,11124468,-795,0,1734399030,12796.698937529996,10.871802330002538,54353.3562492 2024-12-17,01:30:32.000,352,11124419,-795,0,1734399031,12796.752828010001,10.871802330002538,54353.27939088 2024-12-17,01:30:33.000,352,11124462,-795,0,1734399032,12796.725882769992,10.956391890002124,54353.25842952 2024-12-17,01:30:34.000,352,11124470,-795,0,1734399033,12796.759564319997,10.98458840999956,54353.202532560004 2024-12-17,01:30:35.000,352,11124453,-795,0,1734399034,12796.806718489992,10.921146239998052,54353.16759696 2024-12-17,01:30:36.000,352,11124477,-795,0,1734399035,12796.927972069992,10.935244500004046,54353.34926208 2024-12-17,01:30:37.000,352,11124468,-795,0,1734399036,12797.029016719993,10.977539280000201,54353.52394008 2024-12-17,01:30:39.000,352,11124435,-795,0,1734399038,12797.035753030003,11.019834060003632,54353.47503024 2024-12-17,01:30:40.000,352,11124489,-795,0,1734399039,12797.042489339998,11.02688319000299,54353.45406888 2024-12-17,01:30:41.000,352,11124475,-795,0,1734399040,12797.076170889988,472.9140773100007,54353.440094640006 2024-12-17,01:30:42.000,352,11124470,-795,0,1734399041,12797.015544100002,10.963441020001483,54353.3562492 2024-12-17,01:30:43.000,352,11124455,-795,0,1734399042,12797.103116129998,10.956391890002124,54353.34227496001 2024-12-17,01:30:44.000,352,11124459,-795,0,1734399043,12797.029016719993,472.899979050002,54353.37721056 2024-12-17,01:30:45.000,352,11124445,-795,0,1734399044,12797.170479229993,10.963441020001483,54353.558875680006 2024-12-17,01:30:46.000,352,11124447,-795,0,1734399045,12797.042489339998,10.914097109998693,54353.286378 2024-12-17,01:30:47.000,352,11124520,-795,0,1734399046,12797.210897089994,10.892949720000615,54353.50996584001 2024-12-17,01:30:48.000,352,11124438,-795,0,1734399047,12797.264787569999,10.899998849999974,54353.607785520006 2024-12-17,01:30:49.000,352,11124470,-795,0,1734399048,12797.305205429999,10.921146239998052,54353.607785520006 2024-12-17,01:30:50.000,352,11124520,-795,0,1734399049,12797.264787569999,10.963441020001483,54353.45406888 2024-12-17,01:30:51.000,352,11124488,-795,0,1734399050,12797.311941739994,10.977539280000201,54353.391184800006 2024-12-17,01:30:52.000,352,11124461,-795,0,1734399051,12797.352359599994,10.963441020001483,54353.4959916 2024-12-17,01:30:53.000,352,11124487,-795,0,1734399052,12797.44666794,11.055079710000427,54353.79643776001 2024-12-17,01:30:54.000,352,11124495,-795,0,1734399053,12797.48034948999,11.02688319000299,54353.775476400006 2024-12-17,01:30:55.000,352,11124509,-795,0,1734399054,12797.58813045,11.048030580001068,54353.78945064 2024-12-17,01:30:56.000,352,11124478,-795,0,1734399055,12797.574657829995,11.083276229997864,54353.775476400006 2024-12-17,01:30:57.000,352,11124479,-795,0,1734399056,12797.52076734999,11.062128839999787,54353.71259232 2024-12-17,01:30:58.000,352,11124435,-795,0,1734399057,12797.60833938,11.04098145000171,54353.71259232 2024-12-17,01:30:59.000,352,11124427,-795,0,1734399058,12797.70264771999,11.083276229997864,54353.71957944001 2024-12-17,01:31:00.000,352,11124450,-795,0,1734399059,12797.66222985999,11.139669270000013,54353.83137336 2024-12-17,01:31:01.000,352,11124463,-795,0,1734399060,12797.72959296,11.21720970000024,54353.90124456 2024-12-17,01:31:02.000,352,11124467,-795,0,1734399061,12797.77001082,11.167865790004726,54354.110858160006 2024-12-17,01:31:03.000,352,11124493,-795,0,1734399062,12797.756538199996,11.139669270000013,54354.11784528 2024-12-17,01:31:04.000,352,11124426,-795,0,1734399063,12797.817164989996,11.097374490003858,54354.11784528 2024-12-17,01:31:05.000,352,11124455,-795,0,1734399064,12797.72285664999,11.097374490003858,54353.90124456 2024-12-17,01:31:06.000,352,11124479,-795,0,1734399065,12797.72285664999,11.153767529998731,54354.040986960004 2024-12-17,01:31:07.000,352,11124444,-795,0,1734399066,12797.803692369991,11.118521880001936,54354.040986960004 2024-12-17,01:31:08.000,352,11124416,-795,0,1734399067,12797.81042868,11.153767529998731,54354.20169072001 2024-12-17,01:31:09.000,352,11124463,-795,0,1734399068,12797.823901299991,11.174914920004085,54354.1947036 2024-12-17,01:31:10.000,352,11124482,-795,0,1734399069,12797.891264400001,11.21016057000088,54354.28553616 2024-12-17,01:31:11.000,352,11124484,-795,0,1734399070,12797.850846540001,473.0621090400018,54354.25060056001 2024-12-17,01:31:12.000,352,11124411,-795,0,1734399071,12797.857582849996,11.174914920004085,54354.425278560004 2024-12-17,01:31:13.000,352,11124465,-795,0,1734399072,12797.945154879992,11.146718399999372,54354.39034296001 2024-12-17,01:31:14.000,352,11124463,-795,0,1734399073,12797.945154879992,11.181964050003444,54354.45322704 2024-12-17,01:31:15.000,352,11124491,-795,0,1734399074,12797.871055470001,473.1607968600001,54354.23662632 2024-12-17,01:31:16.000,352,11124481,-795,0,1734399075,12797.924945949992,11.294750130000466,54354.43925280001 2024-12-17,01:31:17.000,352,11124446,-795,0,1734399076,12797.972100120001,11.25950448000367,54354.760660320004 2024-12-17,01:31:18.000,352,11124503,-795,0,1734399077,12798.066408459992,935.1678261900015,54354.74668608 2024-12-17,01:31:19.000,352,11124442,-795,0,1734399078,12798.120298939997,11.379339690000052,54354.70476336001 2024-12-17,01:31:20.000,352,11124390,-795,0,1734399079,12798.113562630002,11.400487079998129,54354.60694368001 2024-12-17,01:31:21.000,352,11124434,-795,0,1734399080,12798.201134659997,11.456880120000278,54354.69078912 2024-12-17,01:31:22.000,352,11124475,-795,0,1734399081,12798.187662039993,11.499174900003709,54354.81655728 2024-12-17,01:31:23.000,352,11124490,-795,0,1734399082,12798.207870969993,11.506224030003068,54354.85149288001 2024-12-17,01:31:24.000,352,11124425,-795,0,1734399083,12798.295442999988,11.534420550000505,54354.82354440001 2024-12-17,01:31:25.000,352,11124437,-795,0,1734399084,12798.376278719988,473.5766955299987,54354.85848 2024-12-17,01:31:26.000,352,11124454,-795,0,1734399085,12798.450378129994,11.710648799999035,54355.05411936 2024-12-17,01:31:27.000,352,11124443,-795,0,1734399086,12798.517741229989,11.745894450003107,54355.1030292 2024-12-17,01:31:28.000,352,11124494,-795,0,1734399087,12798.571631709994,11.79523835999862,54355.033158 2024-12-17,01:31:29.000,352,11124475,-795,0,1734399088,12798.63899480999,11.872778789998847,54355.1030292 2024-12-17,01:31:30.000,352,11124425,-795,0,1734399089,12798.692885289995,11.936220960000355,54355.068093600006 2024-12-17,01:31:31.000,352,11124501,-795,0,1734399090,12798.713094219995,11.943270089999714,54355.11001632001 2024-12-17,01:31:32.000,352,11124448,-795,0,1734399091,12798.74003945999,11.985564870003145,54355.19386176 2024-12-17,01:31:33.000,352,11124498,-795,0,1734399092,12798.90844721,12.049007040004653,54355.284694320006 2024-12-17,01:31:34.000,352,11124487,-795,0,1734399093,12798.86802935,12.098350950000167,54355.3475784 2024-12-17,01:31:35.000,352,11124461,-795,0,1734399094,12798.84108410999,474.0489872399994,54355.3126428 2024-12-17,01:31:36.000,352,11124392,-795,0,1734399095,12798.88823828,12.197038769998471,54355.382514000004 2024-12-17,01:31:37.000,352,11124465,-795,0,1734399096,12798.92865614,12.218186160003825,54355.39648824001 2024-12-17,01:31:38.000,352,11124462,-795,0,1734399097,12798.92865614,12.154743990002316,54355.096042080004 2024-12-17,01:31:39.000,352,11124507,-795,0,1734399098,12799.002755549991,474.23931375000393,54355.36155264 2024-12-17,01:31:40.000,352,11124439,-795,0,1734399099,12798.935392449996,12.30277572000341,54355.22181024 2024-12-17,01:31:41.000,352,11124515,-795,0,1734399100,12798.969074,936.1053604800036,54355.46635944 2024-12-17,01:31:42.000,352,11124435,-795,0,1734399101,12799.04990972,12.373267020004278,54355.64103744001 2024-12-17,01:31:43.000,352,11124463,-795,0,1734399102,12799.076854959996,12.366217890004918,54355.60610184 2024-12-17,01:31:44.000,352,11124452,-795,0,1734399103,12799.063382339991,474.2816085300001,54355.6270632 2024-12-17,01:31:45.000,352,11124437,-795,0,1734399104,12798.915183519995,12.323923110001488,54355.22879736001 2024-12-17,01:31:46.000,352,11124449,-795,0,1734399105,12798.955601379996,474.23931375000393,54355.53623064 2024-12-17,01:31:47.000,352,11124405,-795,0,1734399106,12799.137481749996,12.338021370000206,54355.571166240006 2024-12-17,01:31:48.000,352,11124449,-795,0,1734399107,12799.063382339991,12.330972240000847,54355.550204880004 2024-12-17,01:31:49.000,352,11124428,-795,0,1734399108,12798.975810309996,12.288677460004692,54355.51526928 2024-12-17,01:31:50.000,352,11124420,-795,0,1734399109,12799.016228169996,12.330972240000847,54355.550204880004 2024-12-17,01:31:51.000,352,11124478,-795,0,1734399110,12799.036437099996,12.30277572000341,54355.68296016 2024-12-17,01:31:52.000,352,11124401,-795,0,1734399111,12798.969074,12.239333550001902,54355.66199880001 2024-12-17,01:31:53.000,352,11124448,-795,0,1734399112,12798.94886507,12.189989639999112,54355.57815336 2024-12-17,01:31:54.000,352,11124443,-795,0,1734399113,12798.854556729995,12.211137030004465,54355.47334656001 2024-12-17,01:31:55.000,352,11124443,-795,0,1734399114,12798.84108410999,12.161793120001676,54355.46635944 2024-12-17,01:31:56.000,352,11124448,-795,0,1734399115,12798.86129303999,12.20408789999783,54355.599114720004 2024-12-17,01:31:57.000,352,11124483,-795,0,1734399116,12798.86802935,12.112449209998886,54355.51526928 2024-12-17,01:31:58.000,352,11124425,-795,0,1734399117,12798.78719363,12.0278596499993,54355.47334656001 2024-12-17,01:31:59.000,352,11124481,-795,0,1734399118,12798.76024838999,473.92210290000367,54355.35456552001 2024-12-17,01:32:00.000,352,11124483,-795,0,1734399119,12798.74677577,11.936220960000355,54355.30565568001 2024-12-17,01:32:01.000,352,11124438,-795,0,1734399120,12798.68614898,11.929171830000996,54355.382514000004 2024-12-17,01:32:02.000,352,11124472,-795,0,1734399121,12798.652467429994,11.915073570002278,54355.29168144 2024-12-17,01:32:03.000,352,11124410,-635,0,1734399122,12798.612049569994,11.915073570002278,54355.30565568001 2024-12-17,01:32:04.000,352,11124501,-795,0,1734399123,12798.564895399999,473.7670220400032,54355.12399056 2024-12-17,01:32:05.000,352,11124431,-795,0,1734399124,12798.517741229989,11.837533140002051,54355.165913280005 2024-12-17,01:32:06.000,352,11124430,-795,0,1734399125,12798.61878587999,11.79523835999862,54355.284694320006 2024-12-17,01:32:07.000,352,11124422,-795,0,1734399126,12798.61878587999,11.774090970000543,54355.3126428 2024-12-17,01:32:08.000,352,11124362,-795,0,1734399127,12798.484059679999,11.66835402000288,54354.89341560001 2024-12-17,01:32:09.000,352,11124464,-795,0,1734399128,12798.497532299989,11.703599669999676,54355.1729004 2024-12-17,01:32:10.000,352,11124459,-795,0,1734399129,12798.403223959998,11.661304890003521,54355.033158 2024-12-17,01:32:11.000,352,11124432,-795,0,1734399130,12798.342597169998,11.66835402000288,54355.047132240004 2024-12-17,01:32:12.000,352,11124443,-795,0,1734399131,12798.335860859988,11.590813590002654,54355.17988752 2024-12-17,01:32:13.000,352,11124432,-795,0,1734399132,12798.308915619993,473.5062042299978,54355.19386176 2024-12-17,01:32:14.000,352,11124483,-795,0,1734399133,12798.315651929988,473.5273516200032,54355.17988752 2024-12-17,01:32:15.000,352,11124407,-795,0,1734399134,12798.228079899993,11.569666200004576,54355.06110648001 2024-12-17,01:32:16.000,352,11124383,-795,0,1734399135,12798.241552519998,11.597862720002013,54355.12399056 2024-12-17,01:32:17.000,352,11124466,-795,0,1734399136,12798.180925729997,11.583764460003295,54355.08206784 2024-12-17,01:32:18.000,352,11124454,-795,0,1734399137,12798.207870969993,473.58374465999805,54355.05411936 2024-12-17,01:32:19.000,352,11124436,-795,0,1734399138,12798.160716799997,11.654255760004162,54354.998222400005 2024-12-17,01:32:20.000,352,11124434,-795,0,1734399139,12798.167453109992,11.604911850001372,54355.01219664 2024-12-17,01:32:21.000,352,11124447,-795,0,1734399140,12798.059672149997,11.61901011000009,54354.998222400005 2024-12-17,01:32:22.000,352,11124448,-795,0,1734399141,12798.160716799997,11.633108369998808,54355.15193904 2024-12-17,01:32:23.000,352,11124483,-795,0,1734399142,12798.120298939997,11.61901011000009,54355.15892616001 2024-12-17,01:32:24.000,352,11124414,-795,0,1734399143,12798.066408459992,11.604911850001372,54355.04014512001 2024-12-17,01:32:25.000,352,11124427,-795,0,1734399144,12797.918209639996,473.54849901000125,54354.879441360004 2024-12-17,01:32:26.000,352,11124438,-795,0,1734399145,12797.958627499997,11.640157499998168,54354.91437696 2024-12-17,01:32:27.000,352,11124421,-795,0,1734399146,12797.965363809992,473.66833421999763,54354.94232544001 2024-12-17,01:32:28.000,352,11124431,-795,0,1734399147,12797.938418569996,11.67540315000224,54355.068093600006 2024-12-17,01:32:29.000,352,11124452,-795,0,1734399148,12797.931682260001,11.710648799999035,54355.01219664 2024-12-17,01:32:30.000,352,11124445,-755,0,1734399149,12797.884528089991,11.759992710001825,54354.98424816 2024-12-17,01:32:31.000,352,11124414,-795,0,1734399150,12797.918209639996,11.759992710001825,54355.1030292 2024-12-17,01:32:32.000,352,11124443,-795,0,1734399151,12797.945154879992,11.774090970000543,54355.165913280005 2024-12-17,01:32:33.000,352,11124445,-795,0,1734399152,12797.857582849996,11.788189229999261,54354.998222400005 2024-12-17,01:32:34.000,352,11124457,-795,0,1734399153,12797.904737019991,11.80228748999798,54355.01219664 2024-12-17,01:32:35.000,352,11124478,-795,0,1734399154,12797.918209639996,473.71062900000106,54354.97726104 2024-12-17,01:32:36.000,352,11124446,-795,0,1734399155,12797.918209639996,473.73177638999914,54355.117003440006 2024-12-17,01:32:37.000,352,11124450,-795,0,1734399156,12797.918209639996,473.7176781300004,54355.18687464001 2024-12-17,01:32:38.000,352,11124463,-795,0,1734399157,12797.924945949992,11.788189229999261,54355.04014512001 2024-12-17,01:32:39.000,352,11124453,-795,0,1734399158,12797.850846540001,473.78112030000193,54354.90738984 2024-12-17,01:32:40.000,352,11124410,-795,0,1734399159,12797.918209639996,473.8304642100047,54354.86546712 2024-12-17,01:32:41.000,352,11124427,-795,0,1734399160,12797.911473330001,11.886877050004841,54354.89341560001 2024-12-17,01:32:42.000,352,11124412,-795,0,1734399161,12797.857582849996,11.950319219999074,54354.94232544001 2024-12-17,01:32:43.000,352,11124430,-795,0,1734399162,12797.924945949992,11.964417479997792,54355.08206784 2024-12-17,01:32:44.000,352,11124431,-795,0,1734399163,12797.958627499997,11.999663130001863,54355.047132240004 2024-12-17,01:32:45.000,352,11124490,-795,0,1734399164,12797.918209639996,11.985564870003145,54354.81655728 2024-12-17,01:32:46.000,352,11124448,-795,0,1734399165,12797.884528089991,12.013761390000582,54354.662840640005 2024-12-17,01:32:47.000,352,11124452,-795,0,1734399166,12798.032726910002,11.985564870003145,54354.89341560001 2024-12-17,01:32:48.000,352,11124433,-795,0,1734399167,12798.059672149997,473.9362011600024,54354.9632868 2024-12-17,01:32:49.000,352,11124477,-795,0,1734399168,12798.086617389992,12.03490877999866,54354.82354440001 2024-12-17,01:32:50.000,352,11124455,-795,0,1734399169,12798.059672149997,11.936220960000355,54354.79559592 2024-12-17,01:32:51.000,352,11124456,-795,0,1734399170,12798.086617389992,11.978515740003786,54354.732711840006 2024-12-17,01:32:52.000,352,11124429,-795,0,1734399171,12798.174189420002,11.985564870003145,54354.87245424001 2024-12-17,01:32:53.000,352,11124460,-795,0,1734399172,12798.241552519998,12.041957909998018,54354.91437696 2024-12-17,01:32:54.000,352,11124442,-795,0,1734399173,12798.255025140003,12.02081051999994,54354.85848 2024-12-17,01:32:55.000,352,11124459,-795,0,1734399174,12798.329124549993,12.041957909998018,54354.781621680006 2024-12-17,01:32:56.000,352,11124378,-795,0,1734399175,12798.302179309998,12.02081051999994,54354.89341560001 2024-12-17,01:32:57.000,352,11124446,-795,0,1734399176,12798.288706689993,473.9714468099992,54354.83751864 2024-12-17,01:32:58.000,352,11124383,-795,0,1734399177,12798.315651929988,12.006712260001223,54354.760660320004 2024-12-17,01:32:59.000,352,11124443,-795,0,1734399178,12798.308915619993,11.999663130001863,54354.760660320004 2024-12-17,01:33:00.000,352,11124456,-795,0,1734399179,12798.362806099998,12.006712260001223,54354.73969896 2024-12-17,01:33:01.000,352,11124460,-795,0,1734399180,12798.423432889998,473.90800463999767,54354.73969896 2024-12-17,01:33:02.000,352,11124423,-795,0,1734399181,12798.517741229989,11.936220960000355,54354.900402720006 2024-12-17,01:33:03.000,352,11124447,-795,0,1734399182,12798.551422779994,473.85866073000216,54354.85149288001 2024-12-17,01:33:04.000,352,11124452,-795,0,1734399183,12798.531213849994,11.886877050004841,54354.86546712 2024-12-17,01:33:05.000,352,11124440,-795,0,1734399184,12798.450378129994,11.837533140002051,54354.711750480004 2024-12-17,01:33:06.000,352,11124388,-795,0,1734399185,12798.497532299989,11.823434880003333,54354.73969896 2024-12-17,01:33:07.000,352,11124407,-795,0,1734399186,12798.57836801999,473.7388255199985,54354.82354440001 2024-12-17,01:33:08.000,352,11124488,-795,0,1734399187,12798.57836801999,11.767041840001184,54354.87245424001 2024-12-17,01:33:09.000,352,11124447,-795,0,1734399188,12798.571631709994,473.6824324800036,54354.781621680006 2024-12-17,01:33:10.000,352,11124476,-795,0,1734399189,12798.57836801999,11.738845320003747,54354.88642848 2024-12-17,01:33:11.000,352,11124389,-795,0,1734399190,12798.551422779994,11.696550540000317,54354.900402720006 2024-12-17,01:33:12.000,352,11124386,-795,0,1734399191,12798.551422779994,473.53440075000253,54354.93533832 2024-12-17,01:33:13.000,352,11124433,-795,0,1734399192,12798.450378129994,11.597862720002013,54354.82354440001 2024-12-17,01:33:14.000,352,11124448,-795,0,1734399193,12798.463850749999,11.555567939998582,54354.73969896 2024-12-17,01:33:15.000,352,11124412,-795,0,1734399194,12798.396487649989,11.463929249999637,54354.68380200001 2024-12-17,01:33:16.000,352,11124422,-795,0,1734399195,12798.477323369989,11.4357327300022,54354.76764744 2024-12-17,01:33:17.000,352,11124422,-795,0,1734399196,12798.430169199994,11.379339690000052,54354.85149288001 2024-12-17,01:33:18.000,352,11124438,-795,0,1734399197,12798.383015029998,11.351143170002615,54354.7187376 2024-12-17,01:33:19.000,352,11124430,-795,0,1734399198,12798.295442999988,11.315897519998543,54354.58598232001 2024-12-17,01:33:20.000,352,11124436,-795,0,1734399199,12798.315651929988,11.315897519998543,54354.62790504 2024-12-17,01:33:21.000,352,11124387,-795,0,1734399200,12798.288706689993,11.294750130000466,54354.67681488 2024-12-17,01:33:22.000,352,11124486,-795,0,1734399201,12798.295442999988,11.25950448000367,54354.62790504 2024-12-17,01:33:23.000,352,11124480,-795,0,1734399202,12798.268497759993,11.203111440001521,54354.5789952 2024-12-17,01:33:24.000,352,11124432,-795,0,1734399203,12798.153980490002,11.125571010001295,54354.46720128001 2024-12-17,01:33:25.000,352,11124427,-795,0,1734399204,12798.187662039993,11.125571010001295,54354.51611112001 2024-12-17,01:33:26.000,352,11124444,-795,0,1734399205,12798.153980490002,473.012765129999,54354.65585352001 2024-12-17,01:33:27.000,352,11124408,-795,0,1734399206,12798.127035249992,11.104423620003217,54354.509124 2024-12-17,01:33:28.000,352,11124436,-795,0,1734399207,12798.093353700002,11.048030580001068,54354.43226568 2024-12-17,01:33:29.000,352,11124440,-795,0,1734399208,12798.012517980002,11.019834060003632,54354.23662632 2024-12-17,01:33:30.000,352,11124405,-795,0,1734399209,12798.012517980002,10.970490150000842,54354.257587680004 2024-12-17,01:33:31.000,352,11124462,-795,0,1734399210,12797.978836429997,10.998686669998278,54354.229639200006 2024-12-17,01:33:32.000,352,11124467,-795,0,1734399211,12798.005781669992,10.998686669998278,54354.30649752 2024-12-17,01:33:33.000,352,11124440,-795,0,1734399212,12798.039463219997,472.9352246999988,54354.30649752 2024-12-17,01:33:34.000,352,11124475,-795,0,1734399213,12798.032726910002,10.98458840999956,54354.29951040001 2024-12-17,01:33:35.000,352,11124438,-795,0,1734399214,12797.985572739992,10.935244500004046,54354.11784528 2024-12-17,01:33:36.000,352,11124419,-795,0,1734399215,12797.992309050001,10.914097109998693,54354.229639200006 2024-12-17,01:33:37.000,352,11124460,-795,0,1734399216,12798.005781669992,10.843605809997825,54354.159768000005 2024-12-17,01:33:38.000,352,11124389,-795,0,1734399217,12798.012517980002,472.79424210000434,54354.09688392 2024-12-17,01:33:39.000,352,11124397,-795,0,1734399218,12797.958627499997,10.836556679998466,54353.97111576 2024-12-17,01:33:40.000,352,11124432,-795,0,1734399219,12797.945154879992,472.7519473200009,54354.00605136 2024-12-17,01:33:41.000,352,11124433,-795,0,1734399220,12797.924945949992,10.80131103000167,54353.894257440006 2024-12-17,01:33:42.000,352,11124464,-795,0,1734399221,12797.992309050001,10.75196711999888,54354.0200256 2024-12-17,01:33:43.000,352,11124418,-795,0,1734399222,12797.978836429997,10.75196711999888,54354.02701272 2024-12-17,01:33:44.000,352,11124390,-795,0,1734399223,12797.898000709996,10.75196711999888,54353.99906424 2024-12-17,01:33:45.000,352,11124398,-795,0,1734399224,12797.837373919996,10.744917989999522,54353.81739912001 2024-12-17,01:33:46.000,352,11124397,-795,0,1734399225,12797.81042868,10.653279300000577,54353.78945064 2024-12-17,01:33:47.000,352,11124442,-795,0,1734399226,12797.66222985999,10.688524950004648,54353.79643776001 2024-12-17,01:33:48.000,352,11124450,-795,0,1734399227,12797.716120339996,10.639181040001858,54353.64970824001 2024-12-17,01:33:49.000,352,11124415,-795,0,1734399228,12797.70938403,10.660328429999936,54353.726566560006 2024-12-17,01:33:50.000,352,11124421,-795,0,1734399229,12797.77001082,472.54752254999767,54353.73355368 2024-12-17,01:33:51.000,352,11124446,-795,0,1734399230,12797.695911409995,10.660328429999936,54353.71957944001 2024-12-17,01:33:52.000,352,11124388,-795,0,1734399231,12797.72285664999,10.6321319100025,54353.69861808001 2024-12-17,01:33:53.000,352,11124452,-795,0,1734399232,12797.66896617,472.5263751599996,54353.705605200004 2024-12-17,01:33:54.000,352,11124427,-795,0,1734399233,12797.72959296,10.610984520004422,54353.62175976 2024-12-17,01:33:55.000,352,11124420,-795,0,1734399234,12797.675702479995,472.51227690000087,54353.47503024 2024-12-17,01:33:56.000,352,11124406,-795,0,1734399235,12797.70938403,10.618033650003781,54353.46804312 2024-12-17,01:33:57.000,352,11124422,-795,0,1734399236,12797.803692369991,10.681475819998013,54353.635734 2024-12-17,01:33:58.000,352,11124424,-795,0,1734399237,12797.823901299991,10.674426689998654,54353.59381128 2024-12-17,01:33:59.000,352,11124394,-795,0,1734399238,12797.74980189,10.681475819998013,54353.47503024 2024-12-17,01:34:00.000,352,11124442,-795,0,1734399239,12797.74980189,10.709672340002726,54353.37721056 2024-12-17,01:34:01.000,352,11124448,-795,0,1734399240,12797.776747129996,10.688524950004648,54353.37721056 2024-12-17,01:34:02.000,352,11124463,-795,0,1734399241,12797.81042868,10.688524950004648,54353.419133280004 2024-12-17,01:34:03.000,352,11124423,-795,0,1734399242,12797.79021975,10.730819730000803,54353.29336512001 2024-12-17,01:34:04.000,352,11124454,-795,0,1734399243,12797.850846540001,10.744917989999522,54353.370223440004 2024-12-17,01:34:05.000,352,11124447,-795,0,1734399244,12797.857582849996,10.702623210003367,54353.43310752001 2024-12-17,01:34:06.000,352,11124431,-795,0,1734399245,12797.844110229991,10.75196711999888,54353.39817192 2024-12-17,01:34:07.000,352,11124445,-795,0,1734399246,12797.79021975,10.75901624999824,54353.24445528001 2024-12-17,01:34:08.000,352,11124429,-795,0,1734399247,12797.871055470001,10.80836016000103,54353.321313600005 2024-12-17,01:34:09.000,352,11124427,-795,0,1734399248,12797.864319159991,10.794261900002311,54353.23746816 2024-12-17,01:34:10.000,352,11124389,-795,0,1734399249,12797.77001082,10.822458419999748,54353.13266136 2024-12-17,01:34:11.000,352,11124463,-795,0,1734399250,12797.81042868,10.780163640003593,54353.055803040006 2024-12-17,01:34:12.000,352,11124424,-795,0,1734399251,12797.823901299991,10.773114510004234,54353.083751520004 2024-12-17,01:34:13.000,352,11124421,-795,0,1734399252,12797.871055470001,10.822458419999748,54353.23048104 2024-12-17,01:34:14.000,352,11124423,-795,0,1734399253,12797.978836429997,10.815409290000389,54353.223493920006 2024-12-17,01:34:15.000,352,11124412,-795,0,1734399254,12797.891264400001,472.73079993000283,54353.223493920006 2024-12-17,01:34:16.000,352,11124419,-795,0,1734399255,12797.931682260001,10.836556679998466,54352.985931840005 2024-12-17,01:34:17.000,352,11124375,-795,0,1734399256,12798.025990599992,10.815409290000389,54352.99291896 2024-12-17,01:34:18.000,352,11124437,-795,0,1734399257,12798.066408459992,472.7378490600022,54352.94400912 2024-12-17,01:34:19.000,352,11124480,-795,0,1734399258,12798.046199529992,10.864753200003179,54352.916060640004 2024-12-17,01:34:20.000,352,11124443,-795,0,1734399259,12798.086617389992,10.829507549999107,54352.83920232001 2024-12-17,01:34:21.000,352,11124463,-795,0,1734399260,12798.120298939997,10.843605809997825,54352.7972796 2024-12-17,01:34:22.000,352,11124423,-795,0,1734399261,12798.201134659997,10.85065494000446,54352.75535688 2024-12-17,01:34:23.000,352,11124383,-795,0,1734399262,12798.315651929988,10.815409290000389,54352.985931840005 2024-12-17,01:34:24.000,352,11124423,-795,0,1734399263,12798.288706689993,10.899998849999974,54352.88112504001 2024-12-17,01:34:25.000,352,11124402,-795,0,1734399264,12798.315651929988,934.773074910001,54352.8322152 2024-12-17,01:34:26.000,352,11124420,-795,0,1734399265,12798.335860859988,10.921146239998052,54352.69247280001 2024-12-17,01:34:27.000,352,11124395,-795,0,1734399266,12798.369542409993,10.942293630003405,54352.71343416001 2024-12-17,01:34:28.000,352,11124394,-795,0,1734399267,12798.389751339993,472.87178253000457,54352.56670464 2024-12-17,01:34:29.000,352,11124446,-795,0,1734399268,12798.383015029998,10.998686669998278,54352.60862736 2024-12-17,01:34:30.000,352,11124437,-795,0,1734399269,12798.55815908999,472.9493229600048,54352.71343416001 2024-12-17,01:34:31.000,352,11124468,-795,0,1734399270,12798.55815908999,472.97047035000287,54352.63657584 2024-12-17,01:34:32.000,352,11124378,-795,0,1734399271,12798.585104329999,11.062128839999787,54352.699459920004 2024-12-17,01:34:33.000,352,11124485,-795,0,1734399272,12798.60531326,11.153767529998731,54352.61561448 2024-12-17,01:34:34.000,352,11124439,-795,0,1734399273,12798.68614898,473.02686338999774,54352.699459920004 2024-12-17,01:34:35.000,352,11124436,-795,0,1734399274,12798.632258499994,11.111472750002577,54352.433949360005 2024-12-17,01:34:36.000,352,11124401,-795,0,1734399275,12798.69962159999,11.139669270000013,54352.45491072001 2024-12-17,01:34:37.000,352,11124400,-795,0,1734399276,12798.753512079995,11.16081665999809,54352.42696224001 2024-12-17,01:34:38.000,352,11124459,-795,0,1734399277,12798.82087517999,11.167865790004726,54352.531769040004 2024-12-17,01:34:39.000,352,11124409,-795,0,1734399278,12798.894974589995,11.189013180002803,54352.41997512 2024-12-17,01:34:40.000,352,11124396,-795,0,1734399279,12798.94212875999,11.153767529998731,54352.32215544 2024-12-17,01:34:41.000,352,11124402,-795,0,1734399280,12798.92865614,11.196062310002162,54352.4479236 2024-12-17,01:34:42.000,352,11124446,-795,0,1734399281,12799.043173409991,11.181964050003444,54352.39202664 2024-12-17,01:34:43.000,352,11124460,-795,0,1734399282,12799.022964479991,11.189013180002803,54352.37805240001 2024-12-17,01:34:44.000,352,11124441,-795,0,1734399283,12799.117272819996,11.203111440001521,54352.25228424 2024-12-17,01:34:45.000,352,11124446,-795,0,1734399284,12799.150954370001,11.238357089998317,54352.28023272 2024-12-17,01:34:46.000,352,11124472,-795,0,1734399285,12799.258735329997,11.203111440001521,54352.35709104001 2024-12-17,01:34:47.000,352,11124395,-795,0,1734399286,12799.353043670002,11.252455350004311,54352.44093648 2024-12-17,01:34:48.000,352,11124373,-795,0,1734399287,12799.319362119997,11.203111440001521,54351.7492116 2024-12-17,01:34:49.000,352,11124384,-795,0,1734399288,12799.359779979997,473.231288160001,54351.909915360004 2024-12-17,01:34:50.000,352,11124400,-795,0,1734399289,12799.447352009993,11.301799259999825,54351.9937608 2024-12-17,01:34:51.000,352,11124388,-755,0,1734399290,12799.460824629998,11.294750130000466,54351.9937608 2024-12-17,01:34:52.000,352,11124431,-795,0,1734399291,12799.561869279998,11.315897519998543,54352.1335032 2024-12-17,01:34:53.000,352,11124391,-795,0,1734399292,12799.696595479989,11.329995780004538,54352.147477440005 2024-12-17,01:34:54.000,352,11124403,-795,0,1734399293,12799.649441309994,11.315897519998543,54352.063632 2024-12-17,01:34:55.000,352,11124446,-795,0,1734399294,12799.716804409989,11.308848389999184,54352.02170928001 2024-12-17,01:34:56.000,352,11124361,-795,0,1734399295,12799.831321679994,11.322946649997903,54352.1335032 2024-12-17,01:34:57.000,352,11124434,-795,0,1734399296,12799.81784905999,11.358192300001974,54352.049657760006 2024-12-17,01:34:58.000,352,11124394,-795,0,1734399297,12799.88521216,11.358192300001974,54352.05664488 2024-12-17,01:34:59.000,352,11124381,-795,0,1734399298,12799.87847584999,11.428683600002842,54351.91690248 2024-12-17,01:35:00.000,352,11124379,-795,0,1734399299,12799.87847584999,11.39343794999877,54351.90292824001 2024-12-17,01:35:01.000,352,11124435,-795,0,1734399300,12799.95931156999,11.379339690000052,54352.01472216 2024-12-17,01:35:02.000,352,11124370,-795,0,1734399301,12800.00646574,473.2735829400044,54352.11254184 2024-12-17,01:35:03.000,352,11124420,-795,0,1734399302,12800.053619909995,11.379339690000052,54352.16145168 2024-12-17,01:35:04.000,352,11124397,-795,0,1734399303,12800.094037769995,11.315897519998543,54352.12651608 2024-12-17,01:35:05.000,352,11124390,-795,0,1734399304,12800.00646574,11.358192300001974,54351.94485096 2024-12-17,01:35:06.000,352,11124361,-795,0,1734399305,12800.033410979995,473.2101407700029,54351.72126312 2024-12-17,01:35:07.000,352,11124442,-795,0,1734399306,12800.18160979999,11.358192300001974,54352.04267064001 2024-12-17,01:35:08.000,352,11124402,-795,0,1734399307,12800.18834611,11.308848389999184,54352.049657760006 2024-12-17,01:35:09.000,352,11124379,-795,0,1734399308,12800.222027659991,11.287701000001107,54351.87497976001 2024-12-17,01:35:10.000,352,11124436,-795,0,1734399309,12800.350017550001,11.273602740002389,54351.91690248 2024-12-17,01:35:11.000,352,11124390,-795,0,1734399310,12800.430853270002,11.21720970000024,54352.05664488 2024-12-17,01:35:12.000,352,11124399,-795,0,1734399311,12800.444325889992,11.16081665999809,54352.00074792001 2024-12-17,01:35:13.000,352,11124447,-795,0,1734399312,12800.383699099992,11.104423620003217,54351.909915360004 2024-12-17,01:35:14.000,352,11124448,-795,0,1734399313,12800.376962789996,10.99163753999892,54351.763185840005 2024-12-17,01:35:15.000,352,11124374,-795,0,1734399314,12800.323072309991,10.963441020001483,54351.7492116 2024-12-17,01:35:16.000,352,11124403,-795,0,1734399315,12800.356753859996,10.998686669998278,54351.93786384 2024-12-17,01:35:17.000,352,11124406,-795,0,1734399316,12800.356753859996,10.956391890002124,54351.97279944001 2024-12-17,01:35:18.000,352,11124401,-795,0,1734399317,12800.370226480001,10.942293630003405,54351.888954 2024-12-17,01:35:19.000,352,11124394,-795,0,1734399318,12800.350017550001,10.935244500004046,54351.77716008 2024-12-17,01:35:20.000,352,11124366,-795,0,1734399319,12800.350017550001,10.921146239998052,54351.79113432 2024-12-17,01:35:21.000,352,11124416,-795,0,1734399320,12800.376962789996,10.871802330002538,54351.742224480004 2024-12-17,01:35:22.000,352,11124420,-795,0,1734399321,12800.410644340001,10.864753200003179,54351.72825024 2024-12-17,01:35:23.000,352,11124338,-795,0,1734399322,12800.410644340001,10.829507549999107,54351.7492116 2024-12-17,01:35:24.000,352,11124385,-795,0,1734399323,12800.329808620001,472.70965254000475,54351.6094692 2024-12-17,01:35:25.000,352,11124393,-795,0,1734399324,12800.397171719997,10.80836016000103,54351.70728888001 2024-12-17,01:35:26.000,352,11124396,-795,0,1734399325,12800.518425299997,10.80131103000167,54351.93786384 2024-12-17,01:35:27.000,352,11124446,-795,0,1734399326,12800.525161609992,10.80836016000103,54351.93786384 2024-12-17,01:35:28.000,352,11124404,-795,0,1734399327,12800.525161609992,472.74489819000155,54351.9588252 2024-12-17,01:35:29.000,352,11124385,-795,0,1734399328,12800.430853270002,10.836556679998466,54351.70030176 2024-12-17,01:35:30.000,352,11124445,-795,0,1734399329,12800.518425299997,472.7378490600022,54351.68632752001 2024-12-17,01:35:31.000,352,11124384,-795,0,1734399330,12800.552106850002,10.822458419999748,54351.693314640004 2024-12-17,01:35:32.000,352,11124452,-795,0,1734399331,12800.612733640002,10.829507549999107,54351.94485096 2024-12-17,01:35:33.000,352,11124441,-795,0,1734399332,12800.653151500002,934.660288830004,54352.049657760006 2024-12-17,01:35:34.000,352,11124391,-795,0,1734399333,12800.552106850002,10.80131103000167,54351.79812144 2024-12-17,01:35:35.000,352,11124458,-795,0,1734399334,12800.632942570002,10.80131103000167,54351.84703128 2024-12-17,01:35:36.000,352,11124330,-795,0,1734399335,12800.680096739998,472.6885051499994,54351.881966880006 2024-12-17,01:35:37.000,352,11124411,-795,0,1734399336,12800.659887809998,10.773114510004234,54351.8190828 2024-12-17,01:35:38.000,352,11124417,-795,0,1734399337,12800.673360430003,10.787212770002952,54351.80510856001 2024-12-17,01:35:39.000,352,11124384,-795,0,1734399338,12800.619469949997,934.6532397000046,54351.68632752001 2024-12-17,01:35:40.000,352,11124421,-795,0,1734399339,12800.639678879998,10.766065380004875,54351.66536616001 2024-12-17,01:35:41.000,352,11124391,-795,0,1734399340,12800.585788399992,472.68145602000004,54351.693314640004 2024-12-17,01:35:42.000,352,11124429,-795,0,1734399341,12800.673360430003,472.70965254000475,54351.80510856001 2024-12-17,01:35:43.000,352,11124382,-795,0,1734399342,12800.700305669998,10.744917989999522,54351.8190828 2024-12-17,01:35:44.000,352,11124399,-795,0,1734399343,12800.686833049993,472.6532595000026,54351.72825024 2024-12-17,01:35:45.000,352,11124444,-795,0,1734399344,12800.585788399992,472.6532595000026,54351.58850784001 2024-12-17,01:35:46.000,352,11124398,-715,0,1734399345,12800.653151500002,10.737868860000162,54351.60248208 2024-12-17,01:35:47.000,352,11124393,-795,0,1734399346,12800.760932459998,10.75901624999824,54351.714276000006 2024-12-17,01:35:48.000,352,11124380,-795,0,1734399347,12800.821559249998,10.773114510004234,54351.73523736001 2024-12-17,01:35:49.000,352,11124402,-795,0,1734399348,12800.680096739998,10.843605809997825,54351.6094692 2024-12-17,01:35:50.000,352,11124416,-795,0,1734399349,12800.754196149988,472.7871929699977,54351.56055936 2024-12-17,01:35:51.000,352,11124417,-795,0,1734399350,12800.848504489994,472.7167016700041,54351.68632752001 2024-12-17,01:35:52.000,352,11124361,-795,0,1734399351,12800.949549139994,10.836556679998466,54351.68632752001 2024-12-17,01:35:53.000,352,11124445,-795,0,1734399352,12800.922603899999,10.878851460001897,54351.714276000006 2024-12-17,01:35:54.000,352,11124411,-795,0,1734399353,12800.929340209994,10.836556679998466,54351.65139192 2024-12-17,01:35:55.000,352,11124390,-795,0,1734399354,12800.949549139994,10.921146239998052,54351.51863664001 2024-12-17,01:35:56.000,352,11124418,-795,0,1734399355,12800.963021759999,10.998686669998278,54351.6793404 2024-12-17,01:35:57.000,352,11124397,-795,0,1734399356,12801.06406641,10.970490150000842,54351.89594112 2024-12-17,01:35:58.000,352,11124419,-795,0,1734399357,12801.131429509995,10.98458840999956,54351.91690248 2024-12-17,01:35:59.000,352,11124440,-795,0,1734399358,12801.06406641,11.005735800004913,54351.83305704001 2024-12-17,01:36:00.000,352,11124414,-795,0,1734399359,12801.14490213,10.998686669998278,54351.77716008 2024-12-17,01:36:01.000,352,11124331,-795,0,1734399360,12801.23921046999,11.048030580001068,54351.861005520004 2024-12-17,01:36:02.000,352,11124355,-795,0,1734399361,12801.22573785,934.885860989998,54352.03568352 2024-12-17,01:36:03.000,352,11124399,-795,0,1734399362,12801.272892019995,472.94227382999816,54351.79113432 2024-12-17,01:36:04.000,352,11124422,-795,0,1734399363,12801.34025511999,11.104423620003217,54352.00773504 2024-12-17,01:36:05.000,352,11124469,-795,0,1734399364,12801.3267825,11.076227099998505,54352.00074792001 2024-12-17,01:36:06.000,352,11124396,-795,0,1734399365,12801.441299769991,11.090325360004499,54352.049657760006 2024-12-17,01:36:07.000,352,11124402,-795,0,1734399366,12801.535608109996,11.111472750002577,54352.2033744 2024-12-17,01:36:08.000,352,11124403,-795,0,1734399367,12801.542344419991,11.097374490003858,54352.196387280004 2024-12-17,01:36:09.000,352,11124411,-795,0,1734399368,12801.522135489991,11.132620140000654,54352.05664488 2024-12-17,01:36:10.000,352,11124355,-795,0,1734399369,12801.589498590001,473.0339125200044,54352.11952896001 2024-12-17,01:36:11.000,352,11124390,-795,0,1734399370,12801.589498590001,11.090325360004499,54352.11254184 2024-12-17,01:36:12.000,352,11124393,-795,0,1734399371,12801.717488479997,473.09030555999925,54352.29420696 2024-12-17,01:36:13.000,352,11124397,-795,0,1734399372,12801.751170030002,473.1114529500046,54352.39901376 2024-12-17,01:36:14.000,352,11124344,-795,0,1734399373,12801.764642649992,11.203111440001521,54352.37106528 2024-12-17,01:36:15.000,352,11124362,-795,0,1734399374,12801.704015859992,11.16081665999809,54352.14049032001 2024-12-17,01:36:16.000,352,11124367,-795,0,1734399375,12801.879159919998,473.1678459899995,54352.37805240001 2024-12-17,01:36:17.000,352,11124392,-795,0,1734399376,12801.879159919998,11.337044910003897,54352.46888496 2024-12-17,01:36:18.000,352,11124421,-795,0,1734399377,12801.906105159993,11.322946649997903,54352.412988000004 2024-12-17,01:36:19.000,352,11124432,-795,0,1734399378,12801.899368849998,11.407536210004764,54352.45491072001 2024-12-17,01:36:20.000,352,11124379,-795,0,1734399379,12801.959995639998,11.456880120000278,54352.39202664 2024-12-17,01:36:21.000,352,11124395,-795,0,1734399380,12801.986940879993,11.527371420001145,54352.5177948 2024-12-17,01:36:22.000,352,11124423,-795,0,1734399381,12801.939786709998,11.555567939998582,54352.32215544 2024-12-17,01:36:23.000,352,11124390,-795,0,1734399382,12802.135139699989,11.61901011000009,54352.7274084 2024-12-17,01:36:24.000,352,11124385,-795,0,1734399383,12802.168821249994,473.53440075000253,54352.7274084 2024-12-17,01:36:25.000,352,11124349,-795,0,1734399384,12802.114930769989,11.611960980000731,54352.44093648 2024-12-17,01:36:26.000,352,11124442,-795,0,1734399385,12802.23618434999,11.738845320003747,54352.69247280001 2024-12-17,01:36:27.000,352,11124383,-795,0,1734399386,12802.27660220999,11.774090970000543,54352.69247280001 2024-12-17,01:36:28.000,352,11124403,-795,0,1734399387,12802.29681113999,11.781140099999902,54352.650550080005 2024-12-17,01:36:29.000,352,11124383,-795,0,1734399388,12802.29681113999,11.80228748999798,54352.78330536 2024-12-17,01:36:30.000,352,11124446,-795,0,1734399389,12802.310283759994,11.79523835999862,54352.70644704 2024-12-17,01:36:31.000,352,11124394,-795,0,1734399390,12802.37764685999,473.77407117000257,54352.985931840005 2024-12-17,01:36:32.000,352,11124339,-795,0,1734399391,12802.38438317,11.830484010002692,54352.90907352001 2024-12-17,01:36:33.000,352,11124379,-795,0,1734399392,12802.39785578999,473.77407117000257,54352.9020864 2024-12-17,01:36:34.000,352,11124366,-795,0,1734399393,12802.29681113999,11.84458227000141,54352.70644704 2024-12-17,01:36:35.000,352,11124376,-795,0,1734399394,12802.391119479995,11.8939261800042,54352.888112160006 2024-12-17,01:36:36.000,352,11124384,-795,0,1734399395,12802.391119479995,11.8939261800042,54352.8322152 2024-12-17,01:36:37.000,352,11124383,-795,0,1734399396,12802.49890043999,11.922122700001637,54353.07676440001 2024-12-17,01:36:38.000,352,11124431,-795,0,1734399397,12802.49890043999,473.8304642100047,54353.13964848 2024-12-17,01:36:39.000,352,11124443,-795,0,1734399398,12802.47869150999,11.879827919998206,54353.11868712 2024-12-17,01:36:40.000,352,11124431,-795,0,1734399399,12802.48542782,11.837533140002051,54352.96497048 2024-12-17,01:36:41.000,352,11124396,-795,0,1734399400,12802.49890043999,11.830484010002692,54353.02785456001 2024-12-17,01:36:42.000,352,11124428,-795,0,1734399401,12802.53931829999,11.823434880003333,54352.99990608 2024-12-17,01:36:43.000,352,11124432,-795,0,1734399402,12802.48542782,11.759992710001825,54353.034841680004 2024-12-17,01:36:44.000,352,11124378,-795,0,1734399403,12802.411328409995,11.717697929998394,54352.8322152 2024-12-17,01:36:45.000,352,11124387,-795,0,1734399404,12802.37764685999,11.724747059997753,54352.86016368001 2024-12-17,01:36:46.000,352,11124387,-795,0,1734399405,12802.33722899999,11.788189229999261,54353.00689320001 2024-12-17,01:36:47.000,352,11124371,-795,0,1734399406,12802.4045921,11.886877050004841,54353.04881592001 2024-12-17,01:36:48.000,352,11124380,-795,0,1734399407,12802.391119479995,11.8939261800042,54353.09772576001 2024-12-17,01:36:49.000,352,11124385,-795,0,1734399408,12802.39785578999,11.879827919998206,54353.1117 2024-12-17,01:36:50.000,352,11124416,-795,0,1734399409,12802.35743792999,11.809336620004615,54352.6575372 2024-12-17,01:36:51.000,352,11124373,-795,0,1734399410,12802.310283759994,11.85163140000077,54353.04881592001 2024-12-17,01:36:52.000,352,11124407,-795,0,1734399411,12802.4045921,11.774090970000543,54353.202532560004 2024-12-17,01:36:53.000,352,11124364,-795,0,1734399412,12802.41806471999,473.67538335000427,54353.30035224 2024-12-17,01:36:54.000,352,11124378,-795,0,1734399413,12802.46521889,11.724747059997753,54353.24445528001 2024-12-17,01:36:55.000,352,11124382,-795,0,1734399414,12802.43827364999,11.689501410000958,54353.13266136 2024-12-17,01:36:56.000,352,11124344,-795,0,1734399415,12802.532581989995,473.66833421999763,54353.30733936 2024-12-17,01:36:57.000,352,11124433,-795,0,1734399416,12802.47869150999,11.696550540000317,54353.29336512001 2024-12-17,01:36:58.000,352,11124426,-795,0,1734399417,12802.47869150999,11.682452280001598,54353.30733936 2024-12-17,01:36:59.000,352,11124403,-795,0,1734399418,12802.431537339995,473.58374465999805,54353.286378 2024-12-17,01:37:00.000,352,11124358,-795,0,1734399419,12802.42480103,11.710648799999035,54353.23048104 2024-12-17,01:37:01.000,352,11124407,-795,0,1734399420,12802.4045921,11.633108369998808,54353.29336512001 2024-12-17,01:37:02.000,352,11124398,-795,0,1734399421,12802.42480103,11.604911850001372,54353.47503024 2024-12-17,01:37:03.000,352,11124378,-795,0,1734399422,12802.471955199995,473.61194118000276,54353.50297872 2024-12-17,01:37:04.000,352,11124390,-795,0,1734399423,12802.43827364999,11.640157499998168,54353.46105600001 2024-12-17,01:37:05.000,352,11124383,-795,0,1734399424,12802.25639327999,11.506224030003068,54353.11868712 2024-12-17,01:37:06.000,352,11124397,-795,0,1734399425,12802.31702006999,11.49212577000435,54353.34227496001 2024-12-17,01:37:07.000,352,11124368,-795,0,1734399426,12802.23618434999,11.485076639997715,54353.30733936 2024-12-17,01:37:08.000,352,11124427,-795,0,1734399427,12802.36417424,11.527371420001145,54353.47503024 2024-12-17,01:37:09.000,352,11124374,-795,0,1734399428,12802.310283759994,11.548518809999223,54353.40515904 2024-12-17,01:37:10.000,352,11124411,-795,0,1734399429,12802.30354745,11.534420550000505,54353.4261204 2024-12-17,01:37:11.000,352,11124363,-795,0,1734399430,12802.30354745,11.499174900003709,54353.39817192 2024-12-17,01:37:12.000,352,11124351,-795,0,1734399431,12802.330492689995,11.49212577000435,54353.48201736001 2024-12-17,01:37:13.000,352,11124369,-795,0,1734399432,12802.33722899999,11.513273160002427,54353.52394008 2024-12-17,01:37:14.000,352,11124372,-795,0,1734399433,12802.31702006999,11.485076639997715,54353.54490144 2024-12-17,01:37:15.000,352,11124332,-795,0,1734399434,12802.229448039994,11.478027509998356,54353.3562492 2024-12-17,01:37:16.000,352,11124353,-795,0,1734399435,12802.229448039994,473.3722707600027,54353.44708176 2024-12-17,01:37:17.000,352,11124391,-795,0,1734399436,12802.30354745,11.4357327300022,54353.67765672001 2024-12-17,01:37:18.000,352,11124378,-795,0,1734399437,12802.25639327999,11.414585340004123,54353.73355368 2024-12-17,01:37:19.000,352,11124418,-795,0,1734399438,12802.222711729999,11.421634470003482,54353.656695360005 2024-12-17,01:37:20.000,352,11124338,-795,0,1734399439,12802.209239109994,935.2665140099998,54353.55188856001 2024-12-17,01:37:21.000,352,11124372,-795,0,1734399440,12802.25639327999,11.421634470003482,54353.607785520006 2024-12-17,01:37:22.000,352,11124367,-795,0,1734399441,12802.23618434999,11.379339690000052,54353.62175976 2024-12-17,01:37:23.000,352,11124376,-795,0,1734399442,12802.121667079999,473.30177946000185,54353.76848928001 2024-12-17,01:37:24.000,352,11124363,-795,0,1734399443,12802.047567669993,11.308848389999184,54353.62175976 2024-12-17,01:37:25.000,352,11124372,-795,0,1734399444,12802.108194459994,11.351143170002615,54353.754515040004 2024-12-17,01:37:26.000,352,11124349,-795,0,1734399445,12802.202502799999,11.372290560000692,54353.90823168 2024-12-17,01:37:27.000,352,11124378,-795,0,1734399446,12802.17555755999,11.379339690000052,54353.894257440006 2024-12-17,01:37:28.000,352,11124346,-795,0,1734399447,12802.155348629989,473.21718990000227,54353.85932184 2024-12-17,01:37:29.000,352,11124364,-795,0,1734399448,12802.054303979989,473.231288160001,54353.6706696 2024-12-17,01:37:30.000,352,11124379,-795,0,1734399449,12802.087985529994,11.280651870001748,54353.6706696 2024-12-17,01:37:31.000,352,11124370,-795,0,1734399450,12802.027358739993,11.252455350004311,54353.64970824001 2024-12-17,01:37:32.000,352,11124394,-795,0,1734399451,12802.067776599994,473.1607968600001,54353.88727032001 2024-12-17,01:37:33.000,352,11124397,-795,0,1734399452,12802.087985529994,11.294750130000466,54353.992077120005 2024-12-17,01:37:34.000,352,11124368,-795,0,1734399453,12802.027358739993,11.238357089998317,54353.84534760001 2024-12-17,01:37:35.000,352,11124391,-795,0,1734399454,12801.933050399988,11.224258829999599,54353.76150216 2024-12-17,01:37:36.000,352,11124398,-795,0,1734399455,12801.892632540003,11.189013180002803,54353.558875680006 2024-12-17,01:37:37.000,352,11124364,-795,0,1734399456,12801.919577779998,11.153767529998731,54353.754515040004 2024-12-17,01:37:38.000,352,11124406,-795,0,1734399457,12801.899368849998,11.153767529998731,54353.80342488 2024-12-17,01:37:39.000,352,11124311,-795,0,1734399458,12801.832005750002,11.111472750002577,54353.73355368 2024-12-17,01:37:40.000,352,11124385,-795,0,1734399459,12801.805060509992,472.97047035000287,54353.656695360005 2024-12-17,01:37:41.000,352,11124370,-795,0,1734399460,12801.764642649992,11.076227099998505,54353.69861808001 2024-12-17,01:37:42.000,352,11124384,-795,0,1734399461,12801.798324199997,11.090325360004499,54353.894257440006 2024-12-17,01:37:43.000,352,11124322,-795,0,1734399462,12801.791587890002,11.055079710000427,54353.90823168 2024-12-17,01:37:44.000,352,11124358,-795,0,1734399463,12801.771378960002,11.055079710000427,54353.74752792001 2024-12-17,01:37:45.000,352,11124377,-795,0,1734399464,12801.596234899996,10.998686669998278,54353.64272112 2024-12-17,01:37:46.000,352,11124375,-795,0,1734399465,12801.562553349992,10.928195370004687,54353.64272112 2024-12-17,01:37:47.000,352,11124396,-795,0,1734399466,12801.528871800001,10.977539280000201,54353.80342488 2024-12-17,01:37:48.000,352,11124390,-795,0,1734399467,12801.34025511999,10.907047979999334,54353.57284992 2024-12-17,01:37:49.000,352,11124384,-795,0,1734399468,12801.44803608,10.878851460001897,54353.754515040004 2024-12-17,01:37:50.000,352,11124353,-795,0,1734399469,12801.34699143,10.85065494000446,54353.76848928001 2024-12-17,01:37:51.000,352,11124336,-795,0,1734399470,12801.22573785,10.829507549999107,54353.45406888 2024-12-17,01:37:52.000,352,11124386,-795,0,1734399471,12801.05733009999,10.822458419999748,54353.4959916 2024-12-17,01:37:53.000,352,11124332,-795,0,1734399472,12801.19879260999,10.773114510004234,54353.68464384 2024-12-17,01:37:54.000,352,11124360,-795,0,1734399473,12801.09774795999,10.773114510004234,54353.66368248 2024-12-17,01:37:55.000,352,11124372,-795,0,1734399474,12801.091011649994,10.744917989999522,54353.57284992 2024-12-17,01:37:56.000,352,11124411,-795,0,1734399475,12800.949549139994,472.66030863000196,54353.41214616001 2024-12-17,01:37:57.000,352,11124380,-795,0,1734399476,12800.929340209994,10.730819730000803,54353.46105600001 2024-12-17,01:37:58.000,352,11124361,-795,0,1734399477,12800.835031869989,10.681475819998013,54353.30733936 2024-12-17,01:37:59.000,352,11124371,-795,0,1734399478,12800.747459839993,10.653279300000577,54353.32830072 2024-12-17,01:38:00.000,352,11124375,-795,0,1734399479,12800.733987219988,10.639181040001858,54353.321313600005 2024-12-17,01:38:01.000,352,11124403,-795,0,1734399480,12800.639678879998,10.618033650003781,54353.23746816 2024-12-17,01:38:02.000,352,11124385,-795,0,1734399481,12800.545370539992,10.603935389997787,54353.272403760006 2024-12-17,01:38:03.000,352,11124363,-795,0,1734399482,12800.632942570002,10.57573887000035,54353.38419768001 2024-12-17,01:38:04.000,352,11124415,-795,0,1734399483,12800.545370539992,10.58278799999971,54353.39817192 2024-12-17,01:38:05.000,352,11124373,-675,0,1734399484,12800.531897920002,472.41358908000257,54353.26541664001 2024-12-17,01:38:06.000,352,11124378,-795,0,1734399485,12800.403908029992,10.455903660003969,54353.202532560004 2024-12-17,01:38:07.000,352,11124407,-795,0,1734399486,12800.424116959992,10.406559750001179,54353.24445528001 2024-12-17,01:38:08.000,352,11124362,-795,0,1734399487,12800.403908029992,10.44885453000461,54353.16759696 2024-12-17,01:38:09.000,352,11124406,-795,0,1734399488,12800.262445519991,10.378363230003743,54352.88112504001 2024-12-17,01:38:10.000,352,11124353,-795,0,1734399489,12800.242236589991,10.39951062000182,54352.93003488001 2024-12-17,01:38:11.000,352,11124374,-795,0,1734399490,12800.262445519991,10.39951062000182,54352.88112504001 2024-12-17,01:38:12.000,352,11124372,-795,0,1734399491,12800.316335999996,10.39246149000246,54352.867150800004 2024-12-17,01:38:13.000,352,11124413,-795,0,1734399492,12800.26918183,10.441805399997975,54352.83920232001 2024-12-17,01:38:14.000,352,11124320,-795,0,1734399493,12800.242236589991,10.39246149000246,54352.76234400001 2024-12-17,01:38:15.000,352,11124387,-795,0,1734399494,12800.275918139996,10.406559750001179,54352.93003488001 2024-12-17,01:38:16.000,352,11124377,-795,0,1734399495,12800.2489729,10.420658009999897,54352.83920232001 2024-12-17,01:38:17.000,352,11124369,-795,0,1734399496,12800.215291349996,10.413608880000538,54352.650550080005 2024-12-17,01:38:18.000,352,11124360,-795,0,1734399497,12800.02667467,10.371314100004383,54352.364078160004 2024-12-17,01:38:19.000,352,11124405,-795,0,1734399498,12800.201818729991,472.27260648000083,54352.412988000004 2024-12-17,01:38:20.000,352,11124412,-795,0,1734399499,12800.174873489996,10.329019320000953,54352.33612968001 2024-12-17,01:38:21.000,352,11124372,-795,0,1734399500,12800.18160979999,10.336068450000312,54352.3431168 2024-12-17,01:38:22.000,352,11124347,-795,0,1734399501,12800.2489729,10.329019320000953,54352.53875616 2024-12-17,01:38:23.000,352,11124340,-795,0,1734399502,12800.22876397,10.307871930002875,54352.50382056001 2024-12-17,01:38:24.000,352,11124308,-795,0,1734399503,12800.201818729991,10.265577149999444,54352.25228424 2024-12-17,01:38:25.000,352,11124401,-795,0,1734399504,12800.20855504,10.258528020000085,54352.2033744 2024-12-17,01:38:26.000,352,11124381,-795,0,1734399505,12800.20855504,10.195085849998577,54352.08459336 2024-12-17,01:38:27.000,352,11124379,-795,0,1734399506,12800.262445519991,10.11754541999835,54352.00074792001 2024-12-17,01:38:28.000,352,11124392,-795,0,1734399507,12800.302863379991,471.983592149998,54352.05664488 2024-12-17,01:38:29.000,352,11124390,-795,0,1734399508,12800.383699099992,10.018857600000047,54351.90292824001 2024-12-17,01:38:30.000,352,11124391,-795,0,1734399509,12800.504952679992,9.99066108000261,54351.91690248 2024-12-17,01:38:31.000,352,11124348,-795,0,1734399510,12800.572315780002,10.018857600000047,54351.63741768001 2024-12-17,01:38:32.000,352,11124313,-795,0,1734399511,12800.632942570002,10.131643680004345,54351.80510856001 2024-12-17,01:38:33.000,352,11124345,-795,0,1734399512,12800.511688990002,10.251478890000726,54351.67235328 2024-12-17,01:38:34.000,352,11124406,-795,0,1734399513,12800.451062200002,10.251478890000726,54351.75619872001 2024-12-17,01:38:35.000,352,11124395,-795,0,1734399514,12800.397171719997,472.15277127000445,54351.525623760004 2024-12-17,01:38:36.000,352,11124346,-795,0,1734399515,12800.397171719997,10.209184110004571,54351.644404800005 2024-12-17,01:38:37.000,352,11124401,-795,0,1734399516,12800.498216369997,10.21623324000393,54351.79812144 2024-12-17,01:38:38.000,352,11124335,-795,0,1734399517,12800.504952679992,10.1739384600005,54351.79113432 2024-12-17,01:38:39.000,352,11124382,-795,0,1734399518,12800.511688990002,10.159840200001781,54351.65139192 2024-12-17,01:38:40.000,352,11124314,-795,0,1734399519,12800.504952679992,10.159840200001781,54351.51863664001 2024-12-17,01:38:41.000,352,11124400,-795,0,1734399520,12800.538634229997,10.145741940003063,54351.49767528001 2024-12-17,01:38:42.000,352,11124381,-795,0,1734399521,12800.552106850002,10.16688933000114,54351.56055936 2024-12-17,01:38:43.000,352,11124374,-795,0,1734399522,12800.659887809998,10.131643680004345,54351.476713920005 2024-12-17,01:38:44.000,352,11124336,-795,0,1734399523,12800.558843159997,10.096398030000273,54351.357932880004 2024-12-17,01:38:45.000,352,11124338,-795,0,1734399524,12800.619469949997,10.188036719999218,54351.357932880004 2024-12-17,01:38:46.000,352,11124351,-795,0,1734399525,12800.733987219988,10.159840200001781,54351.490688159996 2024-12-17,01:38:47.000,352,11124348,-795,0,1734399526,12800.659887809998,472.0752308400042,54351.11338368001 2024-12-17,01:38:48.000,352,11124360,-795,0,1734399527,12800.821559249998,10.131643680004345,54351.31601016 2024-12-17,01:38:49.000,352,11124391,-795,0,1734399528,12800.895658659989,10.152791070002422,54351.26710032 2024-12-17,01:38:50.000,352,11124376,-795,0,1734399529,12800.861977109998,10.152791070002422,54351.07146096 2024-12-17,01:38:51.000,352,11124379,-795,0,1734399530,12800.814822939989,10.096398030000273,54350.72210496 2024-12-17,01:38:52.000,352,11124330,-795,0,1734399531,12801.01691223999,10.188036719999218,54351.12735792 2024-12-17,01:38:53.000,352,11124353,-795,0,1734399532,12800.983230689999,10.188036719999218,54351.05748672 2024-12-17,01:38:54.000,352,11124372,-795,0,1734399533,12801.13816581999,472.06818171000486,54351.141332160005 2024-12-17,01:38:55.000,352,11124395,-795,0,1734399534,12801.22573785,10.237380630002008,54351.24613896 2024-12-17,01:38:56.000,352,11124388,-795,0,1734399535,12801.32004618999,472.1598204000038,54351.11338368001 2024-12-17,01:38:57.000,352,11124365,-795,0,1734399536,12801.293100949995,10.237380630002008,54351.00857688 2024-12-17,01:38:58.000,352,11124318,-795,0,1734399537,12801.36046404999,472.1598204000038,54350.9107572 2024-12-17,01:38:59.000,352,11124325,-795,0,1734399538,12801.42782715,472.1809677900019,54350.93870568 2024-12-17,01:39:00.000,352,11124389,-795,0,1734399539,12801.42782715,472.2303117000047,54350.65922088001 2024-12-17,01:39:01.000,352,11124318,-795,0,1734399540,12801.629916450001,10.371314100004383,54350.924731440005 2024-12-17,01:39:02.000,352,11124385,-795,0,1734399541,12801.717488479997,10.364264969997748,54351.043512480006 2024-12-17,01:39:03.000,352,11124350,-795,0,1734399542,12801.811796820002,10.385412360003102,54351.022551120004 2024-12-17,01:39:04.000,352,11124348,-795,0,1734399543,12801.865687299993,10.441805399997975,54350.973641280005 2024-12-17,01:39:05.000,352,11124373,-795,0,1734399544,12801.885896229993,10.505247569999483,54350.75005344001 2024-12-17,01:39:06.000,352,11124407,-795,0,1734399545,12801.966731949993,10.512296699998842,54350.77800192001 2024-12-17,01:39:07.000,352,11124365,-795,0,1734399546,12802.087985529994,10.540493220003555,54350.96665416001 2024-12-17,01:39:08.000,352,11124395,-795,0,1734399547,12802.19576648999,10.62508278000314,54350.973641280005 2024-12-17,01:39:09.000,352,11124346,-795,0,1734399548,12802.27660220999,10.660328429999936,54350.89678296001 2024-12-17,01:39:10.000,352,11124363,-795,0,1734399549,12802.42480103,10.674426689998654,54350.95966704 2024-12-17,01:39:11.000,352,11124351,-795,0,1734399550,12802.53931829999,10.75196711999888,54351.08543520001 2024-12-17,01:39:12.000,352,11124375,-795,0,1734399551,12802.62015401999,10.75901624999824,54351.01556400001 2024-12-17,01:39:13.000,352,11124372,-795,0,1734399552,12802.700989739991,472.70965254000475,54350.9806284 2024-12-17,01:39:14.000,352,11124344,-795,0,1734399553,12802.768352840001,10.80131103000167,54350.88979584 2024-12-17,01:39:15.000,352,11124374,-795,0,1734399554,12802.903079039992,10.829507549999107,54350.79197616 2024-12-17,01:39:16.000,352,11124348,-795,0,1734399555,12803.010860000002,10.80836016000103,54350.91774432001 2024-12-17,01:39:17.000,352,11124317,-795,0,1734399556,12803.132113580003,10.864753200003179,54351.03652536001 2024-12-17,01:39:18.000,352,11124387,-795,0,1734399557,12803.212949299988,10.914097109998693,54351.09940944 2024-12-17,01:39:19.000,352,11124356,-795,0,1734399558,12803.212949299988,472.8365368800005,54350.88280872 2024-12-17,01:39:20.000,352,11124380,-795,0,1734399559,12803.307257639994,10.921146239998052,54350.90377008 2024-12-17,01:39:21.000,352,11124403,-795,0,1734399560,12803.401565979999,472.89292992000264,54351.07146096 2024-12-17,01:39:22.000,352,11124345,-795,0,1734399561,12803.52281956,10.998686669998278,54351.07844808 2024-12-17,01:39:23.000,352,11124382,-795,0,1734399562,12803.49587431999,11.012784930004273,54350.924731440005 2024-12-17,01:39:24.000,352,11124342,-795,0,1734399563,12803.59691896999,11.069177969999146,54350.95267992 2024-12-17,01:39:25.000,352,11124361,-795,0,1734399564,12803.731645169995,11.076227099998505,54351.11338368001 2024-12-17,01:39:26.000,352,11124356,-795,0,1734399565,12803.81921719999,11.069177969999146,54351.23216472001 2024-12-17,01:39:27.000,352,11124341,-795,0,1734399566,12803.900052919991,11.104423620003217,54351.21819048 2024-12-17,01:39:28.000,352,11124409,-795,0,1734399567,12803.967416020001,11.083276229997864,54351.21819048 2024-12-17,01:39:29.000,352,11124341,-795,0,1734399568,12803.940470779991,11.111472750002577,54351.10639656 2024-12-17,01:39:30.000,352,11124386,-795,0,1734399569,12804.028042810001,11.090325360004499,54351.0504996 2024-12-17,01:39:31.000,352,11124342,-795,0,1734399570,12804.088669600002,11.090325360004499,54351.022551120004 2024-12-17,01:39:32.000,352,11124316,-795,0,1734399571,12804.196450559997,473.012765129999,54351.2251776 2024-12-17,01:39:33.000,352,11124343,-795,0,1734399572,12804.284022589993,11.139669270000013,54351.28107456001 2024-12-17,01:39:34.000,352,11124378,-795,0,1734399573,12804.331176760003,473.04096165000374,54351.260113200005 2024-12-17,01:39:35.000,352,11124414,-795,0,1734399574,12804.412012479988,11.118521880001936,54351.155306399996 2024-12-17,01:39:36.000,352,11124348,-795,0,1734399575,12804.465902959993,11.076227099998505,54350.91774432001 2024-12-17,01:39:37.000,352,11124352,-795,0,1734399576,12804.560211299999,11.104423620003217,54351.190242000004 2024-12-17,01:39:38.000,352,11124350,-795,0,1734399577,12804.620838089999,11.097374490003858,54351.23915184 2024-12-17,01:39:39.000,352,11124343,-795,0,1734399578,12804.627574399994,11.139669270000013,54351.17626776 2024-12-17,01:39:40.000,352,11124363,-795,0,1734399579,12804.68146488,11.132620140000654,54351.141332160005 2024-12-17,01:39:41.000,352,11124361,-795,0,1734399580,12804.75556428999,11.139669270000013,54351.23915184 2024-12-17,01:39:42.000,352,11124290,-795,0,1734399581,12804.85660893999,11.174914920004085,54351.34395864 2024-12-17,01:39:43.000,352,11124363,-795,0,1734399582,12804.910499419995,11.174914920004085,54351.32998440001 2024-12-17,01:39:44.000,352,11124359,-795,0,1734399583,12804.93744465999,11.203111440001521,54351.309023040005 2024-12-17,01:39:45.000,352,11124367,-795,0,1734399584,12804.82292739,11.21720970000024,54351.10639656 2024-12-17,01:39:46.000,352,11124355,-795,0,1734399585,12804.910499419995,11.252455350004311,54351.10639656 2024-12-17,01:39:47.000,352,11124332,-795,0,1734399586,12804.97786251999,11.372290560000692,54351.27408744 2024-12-17,01:39:48.000,352,11124368,-795,0,1734399587,12804.99807144999,11.4357327300022,54351.2251776 2024-12-17,01:39:49.000,352,11124392,-795,0,1734399588,12805.072170859996,473.3793198900021,54351.25312608001 2024-12-17,01:39:50.000,352,11124341,-795,0,1734399589,12805.220369679992,11.534420550000505,54351.21819048 2024-12-17,01:39:51.000,352,11124299,-795,0,1734399590,12805.341623259992,11.569666200004576,54351.35094576001 2024-12-17,01:39:52.000,352,11124334,-795,0,1734399591,12805.395513739997,11.527371420001145,54351.39985560001 2024-12-17,01:39:53.000,352,11124333,-795,0,1734399592,12805.408986360002,473.4427620600036,54351.33697152 2024-12-17,01:39:54.000,352,11124311,-795,0,1734399593,12805.301205399992,11.513273160002427,54350.95966704 2024-12-17,01:39:55.000,352,11124325,-795,0,1734399594,12805.408986360002,11.478027509998356,54351.21819048 2024-12-17,01:39:56.000,352,11124349,-795,0,1734399595,12805.523503629993,11.506224030003068,54351.32998440001 2024-12-17,01:39:57.000,352,11124346,-795,0,1734399596,12805.442667909992,473.44981119000295,54351.1203708 2024-12-17,01:39:58.000,352,11124350,-795,0,1734399597,12805.617811969998,11.590813590002654,54351.45575256 2024-12-17,01:39:59.000,352,11124267,-795,0,1734399598,12805.651493519988,11.633108369998808,54351.39985560001 2024-12-17,01:40:00.000,352,11124376,-795,0,1734399599,12805.712120309989,11.682452280001598,54351.260113200005 2024-12-17,01:40:01.000,352,11124323,-795,0,1734399600,12805.806428649994,11.710648799999035,54351.34395864 2024-12-17,01:40:02.000,352,11124347,-795,0,1734399601,12805.927682229994,11.745894450003107,54351.42081696001 2024-12-17,01:40:03.000,352,11124345,-795,0,1734399602,12805.988309019995,11.816385750003974,54351.19722912 2024-12-17,01:40:04.000,352,11124370,-795,0,1734399603,12806.129771529995,11.823434880003333,54351.25312608001 2024-12-17,01:40:05.000,352,11124317,-795,0,1734399604,12806.210607249996,11.85163140000077,54351.2251776 2024-12-17,01:40:06.000,352,11124328,-795,0,1734399605,12806.372278689996,11.858680530000129,54351.40684272 2024-12-17,01:40:07.000,352,11124362,-795,0,1734399606,12806.399223929991,11.816385750003974,54351.46273968 2024-12-17,01:40:08.000,352,11124357,-795,0,1734399607,12806.338597139991,935.6894618099977,54351.46273968 2024-12-17,01:40:09.000,352,11124346,-795,0,1734399608,12806.30491559,11.943270089999714,54351.44177832 2024-12-17,01:40:10.000,352,11124308,-795,0,1734399609,12806.25776141999,12.049007040004653,54351.45575256 2024-12-17,01:40:11.000,352,11124353,-795,0,1734399610,12806.20387094,12.119498339998245,54351.378894240006 2024-12-17,01:40:12.000,352,11124288,-795,0,1734399611,12806.291442969996,12.154743990002316,54351.60248208 2024-12-17,01:40:13.000,352,11124286,-795,0,1734399612,12806.372278689996,12.218186160003825,54351.595494960005 2024-12-17,01:40:14.000,352,11124363,-795,0,1734399613,12806.392487619996,474.15472419000434,54351.61645632001 2024-12-17,01:40:15.000,352,11124394,-795,0,1734399614,12806.412696549996,12.288677460004692,54351.6793404 2024-12-17,01:40:16.000,352,11124321,-795,0,1734399615,12806.385751310001,12.30277572000341,54351.46972680001 2024-12-17,01:40:17.000,352,11124303,-795,0,1734399616,12806.399223929991,12.316873980002129,54351.68632752001 2024-12-17,01:40:18.000,352,11124309,-795,0,1734399617,12806.372278689996,12.352119629998924,54351.7492116 2024-12-17,01:40:19.000,352,11124345,-795,0,1734399618,12806.399223929991,12.366217890004918,54351.80510856001 2024-12-17,01:40:20.000,352,11124343,-795,0,1734399619,12806.318388209991,12.422610929999792,54351.65139192 2024-12-17,01:40:21.000,352,11124322,-795,0,1734399620,12806.318388209991,474.3450507000016,54351.658379039996 2024-12-17,01:40:22.000,352,11124312,-795,0,1734399621,12806.379014999991,12.408512670001073,54351.7492116 2024-12-17,01:40:23.000,352,11124310,-795,0,1734399622,12806.34533345,12.43670918999851,54351.72126312 2024-12-17,01:40:24.000,352,11124356,-795,0,1734399623,12806.291442969996,12.387365280002996,54351.68632752001 2024-12-17,01:40:25.000,352,11124377,-795,0,1734399624,12806.190398319995,12.43670918999851,54351.546585120006 2024-12-17,01:40:26.000,352,11124258,-795,0,1734399625,12806.17692569999,12.408512670001073,54351.56754648001 2024-12-17,01:40:27.000,352,11124315,-795,0,1734399626,12806.210607249996,12.464905710003222,54351.693314640004 2024-12-17,01:40:28.000,352,11124314,-795,0,1734399627,12806.170189389995,474.43668939000054,54351.68632752001 2024-12-17,01:40:29.000,352,11124283,-795,0,1734399628,12806.08261736,12.47900397000194,54351.63043056 2024-12-17,01:40:30.000,352,11124355,-795,0,1734399629,12806.11629890999,12.521298749998095,54351.644404800005 2024-12-17,01:40:31.000,352,11124343,-795,0,1734399630,12806.0421995,12.556544400002167,54351.812095680005 2024-12-17,01:40:32.000,352,11124320,-795,0,1734399631,12806.00178164,12.549495270002808,54351.77017296 2024-12-17,01:40:33.000,352,11124360,-795,0,1734399632,12805.92094592,12.542446140003449,54351.77017296 2024-12-17,01:40:34.000,352,11124316,-795,0,1734399633,12805.85358281999,12.563593530001526,54351.58152072 2024-12-17,01:40:35.000,352,11124331,-795,0,1734399634,12805.745801859994,12.563593530001526,54351.6094692 2024-12-17,01:40:36.000,352,11124382,-795,0,1734399635,12805.786219719994,474.4930824300027,54351.72126312 2024-12-17,01:40:37.000,352,11124352,-795,0,1734399636,12805.745801859994,12.584740919999604,54351.6793404 2024-12-17,01:40:38.000,352,11124268,-795,0,1734399637,12805.698647689998,12.563593530001526,54351.66536616001 2024-12-17,01:40:39.000,352,11124326,-795,0,1734399638,12805.631284589988,12.627035700003034,54351.5745336 2024-12-17,01:40:40.000,352,11124302,-795,0,1734399639,12805.584130419993,936.4719152399994,54351.49767528001 2024-12-17,01:40:41.000,352,11124324,-795,0,1734399640,12805.543712559993,12.612937440004316,54351.67235328 2024-12-17,01:40:42.000,352,11124333,-795,0,1734399641,12805.510031010002,12.605888309997681,54351.62344344 2024-12-17,01:40:43.000,352,11124292,-795,0,1734399642,12805.510031010002,936.5283082800015,54351.61645632001 2024-12-17,01:40:44.000,352,11124306,-795,0,1734399643,12805.375304809997,12.605888309997681,54351.51164952 2024-12-17,01:40:45.000,352,11124347,-795,0,1734399644,12805.334886949997,12.627035700003034,54351.56055936 2024-12-17,01:40:46.000,352,11124310,-795,0,1734399645,12805.375304809997,12.648183090001112,54351.714276000006 2024-12-17,01:40:47.000,352,11124352,-795,0,1734399646,12805.314678019997,12.627035700003034,54351.67235328 2024-12-17,01:40:48.000,352,11124317,-795,0,1734399647,12805.213633369996,12.605888309997681,54351.546585120006 2024-12-17,01:40:49.000,352,11124316,-795,0,1734399648,12805.166479200001,12.655232220000471,54351.525623760004 2024-12-17,01:40:50.000,352,11124338,-795,0,1734399649,12805.112588719996,12.591790049998963,54351.53261088 2024-12-17,01:40:51.000,352,11124261,-795,0,1734399650,12805.04522562,12.598839179998322,54351.31601016 2024-12-17,01:40:52.000,352,11124333,-795,0,1734399651,12804.99807144999,12.612937440004316,54351.55357224 2024-12-17,01:40:53.000,352,11124325,-795,0,1734399652,12804.92397204,12.584740919999604,54351.58850784001 2024-12-17,01:40:54.000,352,11124324,-795,0,1734399653,12804.89702679999,12.584740919999604,54351.53959800001 2024-12-17,01:40:55.000,352,11124344,-795,0,1734399654,12804.641047019999,12.570642660000885,54351.309023040005 2024-12-17,01:40:56.000,352,11124310,-795,0,1734399655,12804.75556428999,474.464885909998,54351.44177832 2024-12-17,01:40:57.000,352,11124292,-795,0,1734399656,12804.65451963999,12.521298749998095,54351.39286848 2024-12-17,01:40:58.000,352,11124350,-795,0,1734399657,12804.620838089999,12.507200489999377,54351.35094576001 2024-12-17,01:40:59.000,352,11124325,-795,0,1734399658,12804.553474989989,474.4860333000033,54351.260113200005 2024-12-17,01:41:00.000,352,11124316,-795,0,1734399659,12804.452430339988,12.42966005999915,54351.23915184 2024-12-17,01:41:01.000,352,11124375,-795,0,1734399660,12804.385067239993,12.408512670001073,54351.260113200005 2024-12-17,01:41:02.000,352,11124356,-795,0,1734399661,12804.391803549988,474.40144374000374,54351.36492 2024-12-17,01:41:03.000,352,11124316,-795,0,1734399662,12804.324440449993,12.42966005999915,54351.36492 2024-12-17,01:41:04.000,352,11124261,-795,0,1734399663,12804.270549970002,12.345070499999565,54351.28806168 2024-12-17,01:41:05.000,352,11124344,-795,0,1734399664,12804.095405909997,12.316873980002129,54351.11338368001 2024-12-17,01:41:06.000,352,11124280,-795,0,1734399665,12804.102142219992,12.295726590004051,54351.155306399996 2024-12-17,01:41:07.000,352,11124303,-795,0,1734399666,12804.088669600002,12.281628329998057,54351.211203360006 2024-12-17,01:41:08.000,352,11124342,-795,0,1734399667,12804.014570189996,12.295726590004051,54351.17626776 2024-12-17,01:41:09.000,352,11124347,-795,0,1734399668,12803.940470779991,12.267530069999339,54351.141332160005 2024-12-17,01:41:10.000,352,11124355,-795,0,1734399669,12803.900052919991,12.246382680001261,54351.10639656 2024-12-17,01:41:11.000,352,11124291,-795,0,1734399670,12803.852898749996,12.225235290003184,54351.022551120004 2024-12-17,01:41:12.000,352,11124284,-795,0,1734399671,12803.81921719999,12.225235290003184,54351.1203708 2024-12-17,01:41:13.000,352,11124336,-795,0,1734399672,12803.69796361999,474.09128202000284,54351.08543520001 2024-12-17,01:41:14.000,352,11124266,-795,0,1734399673,12803.61712789999,12.133596600004239,54350.94569280001 2024-12-17,01:41:15.000,352,11124263,-795,0,1734399674,12803.60365528,12.105400079999526,54351.022551120004 2024-12-17,01:41:16.000,352,11124347,-795,0,1734399675,12803.489138009994,12.07015443000273,54350.86883448001 2024-12-17,01:41:17.000,352,11124330,-795,0,1734399676,12803.45545645999,12.084252690001449,54350.9107572 2024-12-17,01:41:18.000,352,11124321,-795,0,1734399677,12803.46219277,12.0278596499993,54350.819924639996 2024-12-17,01:41:19.000,352,11124288,-795,0,1734399678,12803.401565979999,11.985564870003145,54350.84787312001 2024-12-17,01:41:20.000,352,11124284,-795,0,1734399679,12803.340939189999,11.943270089999714,54350.83389888 2024-12-17,01:41:21.000,352,11124327,-795,0,1734399680,12803.313993949989,935.7881496300033,54350.875821600006 2024-12-17,01:41:22.000,352,11124314,-795,0,1734399681,12803.246630849993,11.865729659999488,54350.819924639996 2024-12-17,01:41:23.000,352,11124322,-795,0,1734399682,12803.199476679998,11.79523835999862,54350.79197616 2024-12-17,01:41:24.000,352,11124341,-795,0,1734399683,12802.997387379997,11.752943580002466,54350.69415648 2024-12-17,01:41:25.000,352,11124324,-795,0,1734399684,12802.916551659997,11.717697929998394,54350.78498904 2024-12-17,01:41:26.000,352,11124379,-795,0,1734399685,12802.869397490002,11.633108369998808,54350.88280872 2024-12-17,01:41:27.000,352,11124334,-795,0,1734399686,12802.788561770001,11.555567939998582,54350.79896328001 2024-12-17,01:41:28.000,352,11124331,-795,0,1734399687,12802.68751712,473.38636902000144,54350.72909208001 2024-12-17,01:41:29.000,352,11124364,-795,0,1734399688,12802.492164129995,11.449830990000919,54350.421658800005 2024-12-17,01:41:30.000,352,11124350,-795,0,1734399689,12802.43827364999,473.3088285900012,54350.56838832 2024-12-17,01:41:31.000,352,11124332,-795,0,1734399690,12802.41806471999,11.329995780004538,54350.49851712 2024-12-17,01:41:32.000,352,11124376,-795,0,1734399691,12802.35743792999,11.294750130000466,54350.56838832 2024-12-17,01:41:33.000,352,11124317,-795,0,1734399692,12802.310283759994,473.18899338000483,54350.56838832 2024-12-17,01:41:34.000,352,11124306,-795,0,1734399693,12802.28333852,11.203111440001521,54350.51249136001 2024-12-17,01:41:35.000,352,11124305,-795,0,1734399694,12802.209239109994,11.16081665999809,54350.44960728 2024-12-17,01:41:36.000,352,11124256,-795,0,1734399695,12802.222711729999,11.153767529998731,54350.49851712 2024-12-17,01:41:37.000,352,11124325,-795,0,1734399696,12802.148612319994,11.111472750002577,54350.40768456 2024-12-17,01:41:38.000,352,11124325,-795,0,1734399697,12802.094721839989,472.97047035000287,54350.3867232 2024-12-17,01:41:39.000,352,11124353,-795,0,1734399698,12802.047567669993,11.069177969999146,54350.2819164 2024-12-17,01:41:40.000,352,11124350,-795,0,1734399699,12802.034095049989,11.02688319000299,54350.28890352 2024-12-17,01:41:41.000,352,11124283,-795,0,1734399700,12802.007149809993,472.8506351399992,54350.27492928001 2024-12-17,01:41:42.000,352,11124353,-795,0,1734399701,12802.047567669993,10.907047979999334,54350.41467168001 2024-12-17,01:41:43.000,352,11124309,-795,0,1734399702,12801.986940879993,472.7378490600022,54350.30986488 2024-12-17,01:41:44.000,352,11124319,-795,0,1734399703,12802.034095049989,10.773114510004234,54350.29589064001 2024-12-17,01:41:45.000,352,11124353,-795,0,1734399704,12802.007149809993,472.7660455799996,54350.26794216 2024-12-17,01:41:46.000,352,11124314,-795,0,1734399705,12801.986940879993,472.7871929699977,54350.12121264 2024-12-17,01:41:47.000,352,11124307,-795,0,1734399706,12801.818533129997,10.970490150000842,54349.9325604 2024-12-17,01:41:48.000,352,11124316,-795,0,1734399707,12801.704015859992,10.963441020001483,54349.99544448 2024-12-17,01:41:49.000,352,11124322,-795,0,1734399708,12801.656861689997,10.998686669998278,54350.2120452 2024-12-17,01:41:50.000,352,11124312,-795,0,1734399709,12801.582762279992,10.956391890002124,54350.19108384 2024-12-17,01:41:51.000,352,11124281,-795,0,1734399710,12801.42782715,10.949342760002764,54350.17710960001 2024-12-17,01:41:52.000,352,11124344,-795,0,1734399711,12801.36720036,10.914097109998693,54350.17710960001 2024-12-17,01:41:53.000,352,11124330,-795,0,1734399712,12801.30657357,472.8153894900024,54350.19108384 2024-12-17,01:41:54.000,352,11124307,-795,0,1734399713,12801.26615571,472.82948775000114,54350.19807096001 2024-12-17,01:41:55.000,352,11124310,-795,0,1734399714,12801.192056299995,10.892949720000615,54350.17012248 2024-12-17,01:41:56.000,352,11124305,-795,0,1734399715,12800.989966999994,10.843605809997825,54349.7578824 2024-12-17,01:41:57.000,352,11124350,-795,0,1734399716,12801.06406641,10.815409290000389,54350.086277040005 2024-12-17,01:41:58.000,352,11124326,-795,0,1734399717,12801.05733009999,472.70965254000475,54350.24698080001 2024-12-17,01:41:59.000,352,11124325,-795,0,1734399718,12801.023648549999,472.66030863000196,54350.0723028 2024-12-17,01:42:00.000,352,11124319,-795,0,1734399719,12800.956285449989,10.737868860000162,54350.0024316 2024-12-17,01:42:01.000,352,11124266,-795,0,1734399720,12800.888922349994,10.716721470002085,54350.03038008001 2024-12-17,01:42:02.000,352,11124318,-795,0,1734399721,12800.909131279994,472.5757190700024,54350.06531568 2024-12-17,01:42:03.000,352,11124304,-795,0,1734399722,12800.828295559993,10.618033650003781,54349.94653464 2024-12-17,01:42:04.000,352,11124308,-795,0,1734399723,12800.760932459998,10.589837129999069,54349.88365056 2024-12-17,01:42:05.000,352,11124303,-795,0,1734399724,12800.720514599998,10.561640610001632,54349.848714960004 2024-12-17,01:42:06.000,352,11124347,-795,0,1734399725,12800.707041979993,10.505247569999483,54349.7578824 2024-12-17,01:42:07.000,352,11124334,-795,0,1734399726,12800.639678879998,10.484100180001406,54349.70897256 2024-12-17,01:42:08.000,352,11124265,-795,0,1734399727,12800.531897920002,10.413608880000538,54349.632114240005 2024-12-17,01:42:09.000,352,11124345,-795,0,1734399728,12800.451062200002,10.455903660003969,54349.681024080004 2024-12-17,01:42:10.000,352,11124324,-795,0,1734399729,12800.390435410001,10.434756269998616,54349.67403696001 2024-12-17,01:42:11.000,352,11124345,-795,0,1734399730,12800.316335999996,10.385412360003102,54349.67403696001 2024-12-17,01:42:12.000,352,11124285,-795,0,1734399731,12800.08056514999,10.300822800003516,54349.35262944 2024-12-17,01:42:13.000,352,11124315,-795,0,1734399732,12800.16813718,10.300822800003516,54349.72993392 2024-12-17,01:42:14.000,352,11124341,-795,0,1734399733,12800.14119193999,10.314921060002234,54349.7578824 2024-12-17,01:42:15.000,352,11124327,-795,0,1734399734,12800.08730146,10.279675409998163,54349.61814 2024-12-17,01:42:16.000,352,11124255,-795,0,1734399735,12799.97952049999,10.209184110004571,54349.63910136 2024-12-17,01:42:17.000,352,11124313,-795,0,1734399736,12799.85826691999,10.138692810003704,54349.3735908 2024-12-17,01:42:18.000,352,11124288,-795,0,1734399737,12799.790903819994,10.11754541999835,54349.39455216 2024-12-17,01:42:19.000,352,11124311,-795,0,1734399738,12799.784167509999,10.061152380003477,54349.38756504001 2024-12-17,01:42:20.000,352,11124347,-795,0,1734399739,12799.676386549989,471.9131008500044,54349.28275824 2024-12-17,01:42:21.000,352,11124326,-795,0,1734399740,12799.649441309994,471.9131008500044,54349.31070672001 2024-12-17,01:42:22.000,352,11124337,-795,0,1734399741,12799.656177619989,9.891973260004306,54349.38057792 2024-12-17,01:42:23.000,352,11124331,-795,0,1734399742,12799.595550829988,471.77916738000204,54349.35262944 2024-12-17,01:42:24.000,352,11124257,-795,0,1734399743,12799.514715109988,9.842629350001516,54349.296732480005 2024-12-17,01:42:25.000,352,11124296,-795,0,1734399744,12799.373252600002,471.6875286900031,54349.03820904 2024-12-17,01:42:26.000,352,11124298,-795,0,1734399745,12799.346307359992,9.772138050000649,54349.031221920006 2024-12-17,01:42:27.000,352,11124306,-795,0,1734399746,12799.211581160002,9.694597620000422,54348.97532496001 2024-12-17,01:42:28.000,352,11124320,-795,0,1734399747,12799.130745440001,9.680499360001704,54348.95436360001 2024-12-17,01:42:29.000,352,11124276,-795,0,1734399748,12799.002755549991,9.631155449998914,54348.81462120001 2024-12-17,01:42:30.000,352,11124282,-795,0,1734399749,12798.90844721,9.5818115400034,54348.76571136001 2024-12-17,01:42:31.000,352,11124303,-795,0,1734399750,12798.88823828,9.560664149998047,54348.80064696 2024-12-17,01:42:32.000,352,11124268,-795,0,1734399751,12798.74677577,9.525418500001251,54348.7098144 2024-12-17,01:42:33.000,352,11124314,-795,0,1734399752,12798.692885289995,9.518369370001892,54348.528149280006 2024-12-17,01:42:34.000,352,11124263,-795,0,1734399753,12798.544686469999,471.3773669700022,54348.31853568 2024-12-17,01:42:35.000,352,11124292,-795,0,1734399754,12798.53795015999,9.440828940001666,54348.290587200005 2024-12-17,01:42:36.000,352,11124258,-795,0,1734399755,12798.524477539999,9.40558329000487,54348.339497040004 2024-12-17,01:42:37.000,352,11124309,-795,0,1734399756,12798.524477539999,9.398534159998235,54348.360458400006 2024-12-17,01:42:38.000,352,11124325,-795,0,1734399757,12798.463850749999,9.398534159998235,54348.17879328 2024-12-17,01:42:39.000,352,11124333,-795,0,1734399758,12798.409960269993,471.23638437000045,54347.98315392 2024-12-17,01:42:40.000,352,11124319,-795,0,1734399759,12798.302179309998,9.320993729998008,54347.87834712001 2024-12-17,01:42:41.000,352,11124358,-795,0,1734399760,12798.288706689993,9.271649820002494,54347.81546304 2024-12-17,01:42:42.000,352,11124308,-795,0,1734399761,12798.228079899993,9.243453299997782,54347.836424400004 2024-12-17,01:42:43.000,352,11124360,-795,0,1734399762,12798.207870969993,9.208207650000986,54347.70366912 2024-12-17,01:42:44.000,352,11124344,-795,0,1734399763,12798.120298939997,9.158863739998196,54347.54296536001 2024-12-17,01:42:45.000,352,11124304,-795,0,1734399764,12798.093353700002,471.01081220999913,54347.43815856 2024-12-17,01:42:46.000,352,11124307,-795,0,1734399765,12798.100090009997,9.116568960002041,54347.54995248 2024-12-17,01:42:47.000,352,11124314,-795,0,1734399766,12798.073144770002,9.046077660001174,54347.41021008 2024-12-17,01:42:48.000,352,11124264,-795,0,1734399767,12798.019254289997,470.97556656000233,54347.37527448001 2024-12-17,01:42:49.000,352,11124316,-795,0,1734399768,12797.985572739992,470.95441917000426,54347.19360936 2024-12-17,01:42:50.000,352,11124329,-795,0,1734399769,12797.938418569996,9.003782879997743,54346.98399576 2024-12-17,01:42:51.000,352,11124318,-795,0,1734399770,12797.972100120001,9.010832010004378,54346.851240480006 2024-12-17,01:42:52.000,352,11124285,-795,0,1734399771,12797.938418569996,9.010832010004378,54347.01194424001 2024-12-17,01:42:53.000,352,11124338,-795,0,1734399772,12797.978836429997,470.94032090999826,54346.96303440001 2024-12-17,01:42:54.000,352,11124326,-795,0,1734399773,12797.911473330001,9.024930270003097,54346.86521472 2024-12-17,01:42:55.000,352,11124309,-795,0,1734399774,12797.918209639996,9.003782879997743,54346.648614 2024-12-17,01:42:56.000,352,11124243,-795,0,1734399775,12797.891264400001,9.039028530001815,54346.397077680005 2024-12-17,01:42:57.000,352,11124318,-795,0,1734399776,12797.871055470001,9.010832010004378,54346.31323224 2024-12-17,01:42:58.000,352,11124262,-795,0,1734399777,12797.958627499997,9.07427417999861,54346.52983296 2024-12-17,01:42:59.000,352,11124287,-795,0,1734399778,12797.918209639996,9.095421570003964,54346.34118072001 2024-12-17,01:43:00.000,352,11124307,-795,0,1734399779,12797.898000709996,9.116568960002041,54346.27130952001 2024-12-17,01:43:01.000,352,11124325,-795,0,1734399780,12797.77001082,9.088372440004605,54345.85208232 2024-12-17,01:43:02.000,352,11124323,-795,0,1734399781,12797.958627499997,9.137716350000119,54346.21541256 2024-12-17,01:43:03.000,352,11124339,-795,0,1734399782,12798.025990599992,9.18001113000355,54346.229386800005 2024-12-17,01:43:04.000,352,11124288,-795,0,1734399783,12798.012517980002,9.151814609998837,54346.15252848001 2024-12-17,01:43:05.000,352,11124300,-795,0,1734399784,12798.059672149997,9.215256780000345,54345.99881184 2024-12-17,01:43:06.000,352,11124297,-795,0,1734399785,12798.066408459992,9.208207650000986,54345.775224000005 2024-12-17,01:43:07.000,352,11124299,-795,0,1734399786,12798.140507869997,471.1095000300047,54345.64945584001 2024-12-17,01:43:08.000,352,11124297,-795,0,1734399787,12798.106826319992,9.236404169998423,54345.58657176 2024-12-17,01:43:09.000,352,11124314,-795,0,1734399788,12798.241552519998,9.285748080001213,54345.67041720001 2024-12-17,01:43:10.000,352,11124311,-795,0,1734399789,12798.255025140003,9.285748080001213,54345.64246872 2024-12-17,01:43:11.000,352,11124273,-795,0,1734399790,12798.302179309998,9.30689546999929,54345.460803600006 2024-12-17,01:43:12.000,352,11124271,-795,0,1734399791,12798.423432889998,9.328042860004643,54345.53067480001 2024-12-17,01:43:13.000,352,11124281,-795,0,1734399792,12798.504268609999,471.2434334999998,54345.48176496001 2024-12-17,01:43:14.000,352,11124288,-795,0,1734399793,12798.531213849994,9.335091990004003,54345.321061200004 2024-12-17,01:43:15.000,352,11124340,-795,0,1734399794,12798.585104329999,9.31394459999865,54345.27913848 2024-12-17,01:43:16.000,352,11124333,-795,0,1734399795,12798.60531326,9.34919025000272,54345.21625440001 2024-12-17,01:43:17.000,352,11124274,-795,0,1734399796,12798.713094219995,9.412632420004229,54345.44682936 2024-12-17,01:43:18.000,352,11124270,-795,0,1734399797,12798.773721009995,9.384435899999517,54345.439842240005 2024-12-17,01:43:19.000,352,11124332,-795,0,1734399798,12798.80740256,471.3139248000007,54345.33503544001 2024-12-17,01:43:20.000,352,11124245,-795,0,1734399799,12798.915183519995,9.412632420004229,54345.20926728 2024-12-17,01:43:21.000,352,11124278,-795,0,1734399800,12798.96233768999,9.447878070001025,54345.24420288001 2024-12-17,01:43:22.000,352,11124236,-795,0,1734399801,12798.94212875999,9.48312371999782,54345.14638320001 2024-12-17,01:43:23.000,352,11124361,-795,0,1734399802,12799.103800199991,9.518369370001892,54345.23022864 2024-12-17,01:43:24.000,352,11124287,-795,0,1734399803,12799.184635919992,9.518369370001892,54345.18830592 2024-12-17,01:43:25.000,352,11124316,-795,0,1734399804,12799.272207950002,9.638204579998273,54345.055550640005 2024-12-17,01:43:26.000,352,11124303,-795,0,1734399805,12799.339571049997,9.624106319999555,54345.02061504 2024-12-17,01:43:27.000,352,11124313,-795,0,1734399806,12799.487769869993,9.617057190000196,54345.16734456001 2024-12-17,01:43:28.000,352,11124278,-795,0,1734399807,12799.595550829988,9.701646749999782,54345.09048624 2024-12-17,01:43:29.000,352,11124280,-795,0,1734399808,12799.588814519993,9.736892400003853,54344.74811736 2024-12-17,01:43:30.000,352,11124340,-795,0,1734399809,12799.743749649999,471.68047956000373,54344.84593704 2024-12-17,01:43:31.000,352,11124329,-795,0,1734399810,12799.82458537,9.722794139997859,54344.769078720004 2024-12-17,01:43:32.000,352,11124299,-795,0,1734399811,12800.033410979995,9.793285439998726,54344.9717052 2024-12-17,01:43:33.000,352,11124314,-795,0,1734399812,12800.094037769995,9.842629350001516,54344.91580824 2024-12-17,01:43:34.000,352,11124281,-795,0,1734399813,12800.14119193999,9.856727610000235,54344.84593704 2024-12-17,01:43:35.000,352,11124321,-795,0,1734399814,12800.222027659991,9.906071520003024,54345.07651200001 2024-12-17,01:43:36.000,352,11124284,-795,0,1734399815,12800.410644340001,9.913120650002384,54345.13240896 2024-12-17,01:43:37.000,352,11124314,-795,0,1734399816,12800.484743749992,9.934268040000461,54345.104460480004 2024-12-17,01:43:38.000,352,11124292,-795,0,1734399817,12800.585788399992,9.920169780001743,54345.1114476 2024-12-17,01:43:39.000,352,11124295,-795,0,1734399818,12800.653151500002,9.969513690004533,54344.99266656 2024-12-17,01:43:40.000,352,11124334,-795,0,1734399819,12800.680096739998,933.7157054100026,54345.01362792 2024-12-17,01:43:41.000,352,11124282,-795,0,1734399820,12800.713778290003,9.934268040000461,54345.055550640005 2024-12-17,01:43:42.000,352,11124272,-795,0,1734399821,12800.888922349994,9.927218910001102,54345.16035744 2024-12-17,01:43:43.000,352,11124306,-795,0,1734399822,12800.909131279994,9.969513690004533,54345.125421840006 2024-12-17,01:43:44.000,352,11124316,-795,0,1734399823,12801.010175929994,9.94836629999918,54345.0415764 2024-12-17,01:43:45.000,352,11124321,-795,0,1734399824,12800.99670330999,9.94836629999918,54344.75510448 2024-12-17,01:43:46.000,352,11124278,-795,0,1734399825,12801.10448427,9.913120650002384,54344.7970272 2024-12-17,01:43:47.000,352,11124280,-795,0,1734399826,12801.212265229995,471.8637569400016,54344.99965368001 2024-12-17,01:43:48.000,352,11124307,-795,0,1734399827,12801.333518809995,9.913120650002384,54344.99266656 2024-12-17,01:43:49.000,352,11124305,-795,0,1734399828,12801.36720036,9.884924129997671,54344.89484688 2024-12-17,01:43:50.000,352,11124254,-795,0,1734399829,12801.528871800001,9.870825869998953,54344.92978248001 2024-12-17,01:43:51.000,352,11124312,-795,0,1734399830,12801.569289660001,9.884924129997671,54345.09048624 2024-12-17,01:43:52.000,352,11124240,-795,0,1734399831,12801.650125380002,9.793285439998726,54344.99266656 2024-12-17,01:43:53.000,352,11124307,-795,0,1734399832,12801.717488479997,9.793285439998726,54344.90882112001 2024-12-17,01:43:54.000,352,11124305,-795,0,1734399833,12801.744433719992,9.779187180000008,54344.81100144001 2024-12-17,01:43:55.000,352,11124296,-795,0,1734399834,12801.879159919998,9.736892400003853,54344.769078720004 2024-12-17,01:43:56.000,352,11124286,-795,0,1734399835,12801.980204569998,9.694597620000422,54344.901834 2024-12-17,01:43:57.000,352,11124303,-795,0,1734399836,12802.034095049989,9.659351970003627,54344.95074384001 2024-12-17,01:43:58.000,352,11124278,-795,0,1734399837,12801.966731949993,9.574762410004041,54344.601387840004 2024-12-17,01:43:59.000,352,11124238,-795,0,1734399838,12802.087985529994,9.595909800002119,54344.80401432 2024-12-17,01:44:00.000,352,11124310,-715,0,1734399839,12802.189030179994,9.553615019998688,54344.77606584 2024-12-17,01:44:01.000,352,11124310,-795,0,1734399840,12802.28333852,9.53246763000061,54344.8668984 2024-12-17,01:44:02.000,352,11124258,-795,0,1734399841,12802.34396531,9.476074589998461,54344.87388552 2024-12-17,01:44:03.000,352,11124284,-795,0,1734399842,12802.41806471999,9.461976329999743,54344.87388552 2024-12-17,01:44:04.000,352,11124295,-795,0,1734399843,12802.41806471999,9.391485029998876,54344.74811736 2024-12-17,01:44:05.000,352,11124317,-795,0,1734399844,12802.53931829999,9.398534159998235,54344.83196280001 2024-12-17,01:44:06.000,352,11124343,-795,0,1734399845,12802.660571879991,9.377386770000157,54344.96471808 2024-12-17,01:44:07.000,352,11124308,-795,0,1734399846,12802.68751712,9.384435899999517,54344.92279536 2024-12-17,01:44:08.000,352,11124216,-795,0,1734399847,12802.741407599991,9.335091990004003,54344.901834 2024-12-17,01:44:09.000,352,11124318,-795,0,1734399848,12802.842452249992,9.36328851000144,54344.838949920006 2024-12-17,01:44:10.000,352,11124285,-795,0,1734399849,12802.923287969992,9.35623938000208,54344.81100144001 2024-12-17,01:44:11.000,352,11124323,-795,0,1734399850,12803.004123689992,9.335091990004003,54344.75510448 2024-12-17,01:44:12.000,352,11124309,-795,0,1734399851,12803.084959409993,471.23638437000045,54344.887859760005 2024-12-17,01:44:13.000,352,11124232,-795,0,1734399852,12803.233158229988,9.335091990004003,54344.99965368001 2024-12-17,01:44:14.000,352,11124338,-795,0,1734399853,12803.313993949989,471.2786791500039,54344.94375672 2024-12-17,01:44:15.000,352,11124315,-795,0,1734399854,12803.388093359994,9.377386770000157,54344.87388552 2024-12-17,01:44:16.000,352,11124269,-795,0,1734399855,12803.53629217999,9.391485029998876,54344.95074384001 2024-12-17,01:44:17.000,352,11124304,-795,0,1734399856,12803.69796361999,9.412632420004229,54345.02760216001 2024-12-17,01:44:18.000,352,11124263,-795,0,1734399857,12803.79900826999,9.412632420004229,54345.0415764 2024-12-17,01:44:19.000,352,11124319,-795,0,1734399858,12803.90678923,9.461976329999743,54344.92978248001 2024-12-17,01:44:20.000,352,11124301,-795,0,1734399859,12803.947207090001,9.490172850004456,54344.97869232001 2024-12-17,01:44:21.000,352,11124307,-795,0,1734399860,12804.115614839997,9.560664149998047,54345.16035744 2024-12-17,01:44:22.000,352,11124278,-795,0,1734399861,12804.257077349997,471.46195653000177,54345.34900968 2024-12-17,01:44:23.000,352,11124318,-795,0,1734399862,12804.263813659993,9.5818115400034,54345.39791952 2024-12-17,01:44:24.000,352,11124271,-795,0,1734399863,12804.337913069998,471.4901530499992,54345.41888088 2024-12-17,01:44:25.000,352,11124316,-795,0,1734399864,12804.385067239993,9.595909800002119,54345.30708696 2024-12-17,01:44:26.000,352,11124251,-795,0,1734399865,12804.418748789998,9.553615019998688,54345.390932400005 2024-12-17,01:44:27.000,352,11124326,-795,0,1734399866,12804.526529749994,9.617057190000196,54345.509713440006 2024-12-17,01:44:28.000,352,11124329,-795,0,1734399867,12804.627574399994,9.617057190000196,54345.6354816 2024-12-17,01:44:29.000,352,11124327,-795,0,1734399868,12804.63431070999,9.645253710004908,54345.58657176 2024-12-17,01:44:30.000,352,11124289,-795,0,1734399869,12804.708410119994,9.645253710004908,54345.7053528 2024-12-17,01:44:31.000,352,11124274,-795,0,1734399870,12804.83640000999,9.652302840004268,54345.83810808001 2024-12-17,01:44:32.000,352,11124301,-795,0,1734399871,12804.930708349995,9.666401100002986,54345.83112096 2024-12-17,01:44:33.000,352,11124296,-795,0,1734399872,12804.92397204,9.7157450099985,54345.90099216 2024-12-17,01:44:34.000,352,11124301,-795,0,1734399873,12804.99807144999,9.722794139997859,54345.88701792001 2024-12-17,01:44:35.000,352,11124266,-795,0,1734399874,12804.91723572999,9.7157450099985,54345.69137856 2024-12-17,01:44:36.000,352,11124268,-795,0,1734399875,12805.12606134,9.743941530003212,54346.10361864001 2024-12-17,01:44:37.000,352,11124284,-795,0,1734399876,12805.193424439996,9.779187180000008,54346.2643224 2024-12-17,01:44:38.000,352,11124285,-795,0,1734399877,12805.179951819991,9.786236309999367,54346.32021936001 2024-12-17,01:44:39.000,352,11124313,-795,0,1734399878,12805.179951819991,9.779187180000008,54346.22239968001 2024-12-17,01:44:40.000,352,11124215,-795,0,1734399879,12805.233842299996,9.772138050000649,54346.30624512 2024-12-17,01:44:41.000,352,11124309,-795,0,1734399880,12805.294469089997,9.779187180000008,54346.397077680005 2024-12-17,01:44:42.000,352,11124308,-795,0,1734399881,12805.321414329992,471.74392172999796,54346.58572992001 2024-12-17,01:44:43.000,352,11124289,-795,0,1734399882,12805.321414329992,9.842629350001516,54346.64162688 2024-12-17,01:44:44.000,352,11124303,-795,0,1734399883,12805.314678019997,9.80738370000472,54346.57175568 2024-12-17,01:44:45.000,352,11124268,-795,0,1734399884,12805.341623259992,9.800334569998085,54346.75342080001 2024-12-17,01:44:46.000,352,11124261,-795,0,1734399885,12805.348359570002,9.828531090002798,54346.70451096001 2024-12-17,01:44:47.000,352,11124308,-795,0,1734399886,12805.496558389998,9.863776739999594,54347.06085408001 2024-12-17,01:44:48.000,352,11124272,-795,0,1734399887,12805.577394109998,471.8214621599982,54347.12373816 2024-12-17,01:44:49.000,352,11124278,-795,0,1734399888,12805.617811969998,9.913120650002384,54347.15168664 2024-12-17,01:44:50.000,352,11124298,-795,0,1734399889,12805.577394109998,9.94836629999918,54347.10976392001 2024-12-17,01:44:51.000,352,11124313,-795,0,1734399890,12805.611075659988,9.99771021000197,54347.13771240001 2024-12-17,01:44:52.000,352,11124269,-795,0,1734399891,12805.725592929994,10.004759340001328,54347.452132800005 2024-12-17,01:44:53.000,352,11124295,-795,0,1734399892,12805.792956029989,471.983592149998,54347.619823680005 2024-12-17,01:44:54.000,352,11124268,-795,0,1734399893,12805.779483409999,10.110496289998991,54347.71065624001 2024-12-17,01:44:55.000,352,11124272,-795,0,1734399894,12805.813164959989,10.11754541999835,54347.73161760001 2024-12-17,01:44:56.000,352,11124279,-795,0,1734399895,12805.90073699,10.1739384600005,54347.88533424 2024-12-17,01:44:57.000,352,11124250,-795,0,1734399896,12805.927682229994,472.06113257999823,54347.87834712001 2024-12-17,01:44:58.000,352,11124292,-795,0,1734399897,12805.98157271,10.22328237000329,54348.03905088 2024-12-17,01:44:59.000,352,11124272,-795,0,1734399898,12805.927682229994,10.244429760001367,54347.93424408 2024-12-17,01:45:00.000,352,11124312,-795,0,1734399899,12805.968100089995,10.251478890000726,54348.192767520006 2024-12-17,01:45:01.000,352,11124242,-795,0,1734399900,12806.00178164,10.244429760001367,54348.3255228 2024-12-17,01:45:02.000,352,11124279,-795,0,1734399901,12806.12303522,10.258528020000085,54348.51417504 2024-12-17,01:45:03.000,352,11124302,-795,0,1734399902,12806.19713462999,472.2091643099993,54348.7098144 2024-12-17,01:45:04.000,352,11124248,-795,0,1734399903,12806.20387094,10.286724540004798,54348.744750000005 2024-12-17,01:45:05.000,352,11124317,-795,0,1734399904,12806.251025109996,10.336068450000312,54348.85654392001 2024-12-17,01:45:06.000,352,11124295,-795,0,1734399905,12806.26449773,10.364264969997748,54349.00327344001 2024-12-17,01:45:07.000,352,11124259,-795,0,1734399906,12806.25776141999,10.34311757999967,54348.89147952 2024-12-17,01:45:08.000,352,11124302,-795,0,1734399907,12806.271234039996,10.371314100004383,54349.04519616 2024-12-17,01:45:09.000,352,11124288,-795,0,1734399908,12806.331860829996,10.35016670999903,54349.22686128 2024-12-17,01:45:10.000,352,11124317,-795,0,1734399909,12806.399223929991,10.321970190001593,54349.3037196 2024-12-17,01:45:11.000,352,11124271,-795,0,1734399910,12806.365542380001,472.2091643099993,54349.33865520001 2024-12-17,01:45:12.000,352,11124226,-795,0,1734399911,12806.34533345,10.272626279998804,54349.3037196 2024-12-17,01:45:13.000,352,11124217,-795,0,1734399912,12806.392487619996,10.300822800003516,54349.62512712001 2024-12-17,01:45:14.000,352,11124285,-795,0,1734399913,12806.385751310001,472.16686953000317,54349.750895280005 2024-12-17,01:45:15.000,352,11124214,-795,0,1734399914,12806.392487619996,10.321970190001593,54349.85570208 2024-12-17,01:45:16.000,352,11124263,-795,0,1734399915,12806.365542380001,10.22328237000329,54349.80679224 2024-12-17,01:45:17.000,352,11124317,-795,0,1734399916,12806.379014999991,10.159840200001781,54349.94653464 2024-12-17,01:45:18.000,352,11124255,-795,0,1734399917,12806.358806069991,10.082299770001555,54350.016405840004 2024-12-17,01:45:19.000,352,11124304,-795,0,1734399918,12806.331860829996,10.068201510002837,54350.12819976001 2024-12-17,01:45:20.000,352,11124271,-795,0,1734399919,12806.30491559,10.04705412000476,54350.12819976001 2024-12-17,01:45:21.000,352,11124235,-795,0,1734399920,12806.291442969996,10.004759340001328,54350.24698080001 2024-12-17,01:45:22.000,352,11124335,-795,0,1734399921,12806.2442888,9.934268040000461,54350.33781336 2024-12-17,01:45:23.000,352,11124289,-795,0,1734399922,12806.2442888,9.920169780001743,54350.41467168001 2024-12-17,01:45:24.000,352,11124293,-795,0,1734399923,12806.15671676999,9.842629350001516,54350.35877472 2024-12-17,01:45:25.000,352,11124242,-795,0,1734399924,12806.14324415,9.80738370000472,54350.47755576 2024-12-17,01:45:26.000,352,11124258,-795,0,1734399925,12806.21734355999,9.786236309999367,54350.76402768 2024-12-17,01:45:27.000,352,11124286,-795,0,1734399926,12806.15671676999,9.75803979000193,54350.77800192001 2024-12-17,01:45:28.000,352,11124239,-795,0,1734399927,12806.11629890999,9.7157450099985,54350.7360792 2024-12-17,01:45:29.000,352,11124266,-795,0,1734399928,12806.01525425999,9.729843270004494,54350.708130720006 2024-12-17,01:45:30.000,352,11124249,-795,0,1734399929,12805.92094592,9.631155449998914,54350.67319512 2024-12-17,01:45:31.000,352,11124273,-795,0,1734399930,12805.907473299994,9.659351970003627,54350.78498904 2024-12-17,01:45:32.000,352,11124260,-795,0,1734399931,12805.91420960999,9.574762410004041,54350.9806284 2024-12-17,01:45:33.000,352,11124275,-795,0,1734399932,12805.860319129999,9.574762410004041,54350.93870568 2024-12-17,01:45:34.000,352,11124291,-795,0,1734399933,12805.826637579994,9.546565889999329,54351.022551120004 2024-12-17,01:45:35.000,352,11124325,-795,0,1734399934,12805.772747099989,9.518369370001892,54351.07844808 2024-12-17,01:45:36.000,352,11124234,-795,0,1734399935,12805.806428649994,9.476074589998461,54351.211203360006 2024-12-17,01:45:37.000,352,11124273,-795,0,1734399936,12805.725592929994,471.3562195800041,54351.24613896 2024-12-17,01:45:38.000,352,11124301,-795,0,1734399937,12805.671702449989,9.40558329000487,54351.28806168 2024-12-17,01:45:39.000,352,11124300,-795,0,1734399938,12805.604339349993,9.398534159998235,54351.27408744 2024-12-17,01:45:40.000,352,11124286,-795,0,1734399939,12805.584130419993,471.2575317599985,54351.24613896 2024-12-17,01:45:41.000,352,11124314,-795,0,1734399940,12805.543712559993,9.370337640000798,54351.32998440001 2024-12-17,01:45:42.000,352,11124256,-795,0,1734399941,12805.523503629993,9.328042860004643,54351.49767528001 2024-12-17,01:45:43.000,352,11124277,-795,0,1734399942,12805.496558389998,9.35623938000208,54351.62344344 2024-12-17,01:45:44.000,352,11124262,-795,0,1734399943,12805.496558389998,9.335091990004003,54351.51863664001 2024-12-17,01:45:45.000,352,11124252,-795,0,1734399944,12805.408986360002,9.328042860004643,54351.42081696001 2024-12-17,01:45:46.000,352,11124211,-795,0,1734399945,12805.348359570002,933.1376767500042,54351.44876544001 2024-12-17,01:45:47.000,352,11124269,-795,0,1734399946,12805.388777430002,9.31394459999865,54351.62344344 2024-12-17,01:45:48.000,352,11124272,-795,0,1734399947,12805.334886949997,471.208187850003,54351.65139192 2024-12-17,01:45:49.000,352,11124295,-795,0,1734399948,12805.166479200001,9.222305909999704,54351.476713920005 2024-12-17,01:45:50.000,352,11124269,-795,0,1734399949,12805.186688130001,9.243453299997782,54351.56055936 2024-12-17,01:45:51.000,352,11124267,-795,0,1734399950,12805.301205399992,9.271649820002494,54351.8190828 2024-12-17,01:45:52.000,352,11124286,-795,0,1734399951,12805.186688130001,9.229355039999064,54351.67235328 2024-12-17,01:45:53.000,352,11124318,-795,0,1734399952,12805.119325029991,9.222305909999704,54351.595494960005 2024-12-17,01:45:54.000,352,11124236,-795,0,1734399953,12805.00480776,9.215256780000345,54351.525623760004 2024-12-17,01:45:55.000,352,11124287,-795,0,1734399954,12804.99807144999,9.13066722000076,54351.490688159996 2024-12-17,01:45:56.000,352,11124231,-795,0,1734399955,12804.9643899,9.095421570003964,54351.65139192 2024-12-17,01:45:57.000,352,11124238,-795,0,1734399956,12804.90376311,9.067225049999251,54351.56754648001 2024-12-17,01:45:58.000,352,11124236,-795,0,1734399957,12804.87681786999,470.9473700400049,54351.644404800005 2024-12-17,01:45:59.000,352,11124285,-795,0,1734399958,12804.77577321999,1394.7852004500019,54351.476713920005 2024-12-17,01:46:00.000,352,11124236,-795,0,1734399959,12804.67472856999,8.912144189998799,54351.0504996 2024-12-17,01:46:01.000,352,11124228,-795,0,1734399960,12804.661255949999,8.989684619999025,54351.39985560001 2024-12-17,01:46:02.000,352,11124258,-795,0,1734399961,12804.70167381,8.961488100001588,54351.63043056 2024-12-17,01:46:03.000,352,11124254,-795,0,1734399962,12804.587156539994,8.94738984000287,54351.44177832 2024-12-17,01:46:04.000,352,11124244,-795,0,1734399963,12804.607365469994,8.919193319998158,54351.55357224 2024-12-17,01:46:05.000,352,11124274,-795,0,1734399964,12804.533266059989,8.919193319998158,54351.53959800001 2024-12-17,01:46:06.000,352,11124265,-795,0,1734399965,12804.587156539994,8.996733749998384,54351.75619872001 2024-12-17,01:46:07.000,352,11124226,-795,0,1734399966,12804.573683919989,470.8839278700034,54351.8190828 2024-12-17,01:46:08.000,352,11124266,-795,0,1734399967,12804.540002369999,8.926242450004793,54351.77716008 2024-12-17,01:46:09.000,352,11124306,-795,0,1734399968,12804.445694029993,8.926242450004793,54351.644404800005 2024-12-17,01:46:10.000,352,11124263,-795,0,1734399969,12804.445694029993,8.89804593000008,54351.60248208 2024-12-17,01:46:11.000,352,11124277,-795,0,1734399970,12804.324440449993,8.862800280003285,54351.51863664001 2024-12-17,01:46:12.000,352,11124266,-795,0,1734399971,12804.317704139998,8.841652889997931,54351.6094692 2024-12-17,01:46:13.000,352,11124284,-795,0,1734399972,12804.364858309993,8.806407240001136,54351.80510856001 2024-12-17,01:46:14.000,352,11124284,-795,0,1734399973,12804.331176760003,470.72884701000294,54351.881966880006 2024-12-17,01:46:15.000,352,11124280,-795,0,1734399974,12804.290758900002,8.820505499999854,54351.8190828 2024-12-17,01:46:16.000,352,11124234,-795,0,1734399975,12804.196450559997,8.813456370000495,54351.67235328 2024-12-17,01:46:17.000,352,11124206,-795,0,1734399976,12804.196450559997,8.792308980002417,54351.70030176 2024-12-17,01:46:18.000,352,11124268,-795,0,1734399977,12804.209923180002,8.806407240001136,54351.82606992 2024-12-17,01:46:19.000,352,11124268,-795,0,1734399978,12804.156032699997,8.778210720003699,54351.763185840005 2024-12-17,01:46:20.000,352,11124230,-795,0,1734399979,12804.149296390002,8.778210720003699,54351.78414720001 2024-12-17,01:46:21.000,352,11124274,-795,0,1734399980,12804.156032699997,8.757063329998346,54351.881966880006 2024-12-17,01:46:22.000,352,11124214,-795,0,1734399981,12804.189714250002,8.728866810000909,54351.909915360004 2024-12-17,01:46:23.000,352,11124260,-795,0,1734399982,12804.216659489997,8.728866810000909,54352.098567600005 2024-12-17,01:46:24.000,352,11124265,-795,0,1734399983,12804.129087460002,8.693621160004113,54352.08459336 2024-12-17,01:46:25.000,352,11124293,-795,0,1734399984,12804.102142219992,8.67247376999876,54352.01472216 2024-12-17,01:46:26.000,352,11124246,-795,0,1734399985,12804.041515429992,8.651326380000683,54351.93786384 2024-12-17,01:46:27.000,352,11124317,-795,0,1734399986,12803.953943399996,470.5667170200031,54351.89594112 2024-12-17,01:46:28.000,352,11124240,-795,0,1734399987,12803.77879933999,8.566736820001097,54351.66536616001 2024-12-17,01:46:29.000,352,11124294,-795,0,1734399988,12803.8865803,8.573785950000456,54352.11254184 2024-12-17,01:46:30.000,352,11124291,-795,0,1734399989,12803.82595351,470.44688180999947,54352.10555472 2024-12-17,01:46:31.000,352,11124287,-795,0,1734399990,12803.751854099995,470.34819399000116,54352.1335032 2024-12-17,01:46:32.000,352,11124194,-795,0,1734399991,12803.71817254999,8.404606830001285,54352.25228424 2024-12-17,01:46:33.000,352,11124275,-795,0,1734399992,12803.67775468999,470.3199974700037,54352.16843880001 2024-12-17,01:46:34.000,352,11124286,-795,0,1734399993,12803.61712789999,8.355262919998495,54352.18940016001 2024-12-17,01:46:35.000,352,11124263,-795,0,1734399994,12803.529555869995,8.341164659999777,54352.07061912001 2024-12-17,01:46:36.000,352,11124279,-795,0,1734399995,12803.374620739989,8.284771620004904,54352.01472216 2024-12-17,01:46:37.000,352,11124253,-795,0,1734399996,12803.41503859999,8.249525970000832,54352.245297120004 2024-12-17,01:46:38.000,352,11124245,-795,0,1734399997,12803.354411809989,8.193132929998683,54352.18940016001 2024-12-17,01:46:39.000,352,11124269,-795,0,1734399998,12803.293785019989,8.179034669999965,54352.10555472 2024-12-17,01:46:40.000,352,11124246,-795,0,1734399999,12803.219685609998,8.164936410001246,54352.077606240004 2024-12-17,01:46:41.000,352,11124264,-795,0,1734400000,12803.186004059993,8.115592499998456,54352.03568352 2024-12-17,01:46:42.000,352,11124284,-795,0,1734400001,12803.159058819998,8.108543369999097,54352.15446456 2024-12-17,01:46:43.000,352,11124171,-795,0,1734400002,12803.078223099998,8.094445110000379,54352.14049032001 2024-12-17,01:46:44.000,352,11124306,-795,0,1734400003,12802.950233210002,8.03805206999823,54352.077606240004 2024-12-17,01:46:45.000,352,11124266,-795,0,1734400004,12802.855924869997,8.023953809999512,54352.07061912001 2024-12-17,01:46:46.000,352,11124278,-795,0,1734400005,12802.977178449997,7.974609900003998,54352.245297120004 2024-12-17,01:46:47.000,352,11124262,-795,0,1734400006,12802.889606420002,7.988708160002716,54352.25228424 2024-12-17,01:46:48.000,352,11124256,-795,0,1734400007,12802.795298079996,7.946413379999285,54352.25228424 2024-12-17,01:46:49.000,352,11124255,-795,0,1734400008,12802.721198669991,469.84065663000365,54352.147477440005 2024-12-17,01:46:50.000,352,11124270,-795,0,1734400009,12802.64709926,469.8336075000043,54352.09158048001 2024-12-17,01:46:51.000,352,11124248,-795,0,1734400010,12802.6066814,7.939364249999926,54351.94485096 2024-12-17,01:46:52.000,352,11124235,-795,0,1734400011,12802.6066814,7.897069470003771,54352.196387280004 2024-12-17,01:46:53.000,352,11124249,-795,0,1734400012,12802.55952722999,7.868872949999059,54352.266258480005 2024-12-17,01:46:54.000,352,11124273,-795,0,1734400013,12802.52584568,7.826578170002904,54352.196387280004 2024-12-17,01:46:55.000,352,11124248,-795,0,1734400014,12802.492164129995,7.8618238199996995,54352.11254184 2024-12-17,01:46:56.000,352,11124249,-795,0,1734400015,12802.53931829999,7.8618238199996995,54352.16145168 2024-12-17,01:46:57.000,352,11124198,-795,0,1734400016,12802.350701619995,7.833627300002263,54351.881966880006 2024-12-17,01:46:58.000,352,11124272,-795,0,1734400017,12802.45848257999,7.826578170002904,54352.09158048001 2024-12-17,01:46:59.000,352,11124270,-795,0,1734400018,12802.42480103,7.826578170002904,54352.07061912001 2024-12-17,01:47:00.000,352,11124280,-795,0,1734400019,12802.4045921,469.67852664000384,54352.05664488 2024-12-17,01:47:01.000,352,11124279,-795,0,1734400020,12802.32375638,469.7349196799987,54352.1335032 2024-12-17,01:47:02.000,352,11124272,-795,0,1734400021,12802.411328409995,469.6503301199991,54351.888954 2024-12-17,01:47:03.000,352,11124248,-795,0,1734400022,12802.46521889,7.770185130000755,54352.17542592 2024-12-17,01:47:04.000,352,11124241,-635,0,1734400023,12802.411328409995,1393.4317674900012,54351.98677368 2024-12-17,01:47:05.000,352,11124268,-795,0,1734400024,12802.36417424,7.741988610003318,54351.97279944001 2024-12-17,01:47:06.000,352,11124264,-795,0,1734400025,12802.411328409995,7.720841219997965,54351.97279944001 2024-12-17,01:47:07.000,352,11124264,-795,0,1734400026,12802.451746269995,7.763136000001396,54352.147477440005 2024-12-17,01:47:08.000,352,11124266,-795,0,1734400027,12802.36417424,7.777234260000114,54351.909915360004 2024-12-17,01:47:09.000,352,11124212,-795,0,1734400028,12802.44500996,7.7560868700020364,54352.028696400004 2024-12-17,01:47:10.000,352,11124240,-795,0,1734400029,12802.411328409995,7.777234260000114,54351.9588252 2024-12-17,01:47:11.000,352,11124260,-795,0,1734400030,12802.471955199995,7.741988610003318,54352.028696400004 2024-12-17,01:47:12.000,352,11124233,-795,0,1734400031,12802.48542782,7.749037740002677,54352.098567600005 2024-12-17,01:47:13.000,352,11124248,-795,0,1734400032,12802.43827364999,469.6503301199991,54352.03568352 2024-12-17,01:47:14.000,352,11124212,-795,0,1734400033,12802.431537339995,7.734939480003959,54351.909915360004 2024-12-17,01:47:15.000,352,11124251,-795,0,1734400034,12802.37764685999,469.64328098999977,54351.861005520004 2024-12-17,01:47:16.000,352,11124230,-795,0,1734400035,12802.38438317,7.7067429599992465,54351.909915360004 2024-12-17,01:47:17.000,352,11124244,-795,0,1734400036,12802.44500996,7.777234260000114,54352.1335032 2024-12-17,01:47:18.000,352,11124298,-795,0,1734400037,12802.43827364999,7.720841219997965,54352.063632 2024-12-17,01:47:19.000,352,11124253,-795,0,1734400038,12802.37764685999,7.770185130000755,54351.92388960001 2024-12-17,01:47:20.000,352,11124216,-795,0,1734400039,12802.391119479995,7.784283389999473,54351.84004416 2024-12-17,01:47:21.000,352,11124257,-795,0,1734400040,12802.431537339995,469.7490179400047,54351.87497976001 2024-12-17,01:47:22.000,352,11124229,-795,0,1734400041,12802.45848257999,7.798381649998191,54351.82606992 2024-12-17,01:47:23.000,352,11124232,-795,0,1734400042,12802.47869150999,7.826578170002904,54351.79812144 2024-12-17,01:47:24.000,352,11124238,-795,0,1734400043,12802.411328409995,7.847725560000981,54351.714276000006 2024-12-17,01:47:25.000,352,11124253,-795,0,1734400044,12802.41806471999,469.77721446000214,54351.72126312 2024-12-17,01:47:26.000,352,11124266,-795,0,1734400045,12802.512373059995,7.897069470003771,54351.8190828 2024-12-17,01:47:27.000,352,11124256,-795,0,1734400046,12802.572999849996,7.90411860000313,54351.79812144 2024-12-17,01:47:28.000,352,11124235,-795,0,1734400047,12802.56626354,7.875922079998418,54351.7492116 2024-12-17,01:47:29.000,352,11124219,-795,0,1734400048,12802.552790919995,7.932315120000567,54351.62344344 2024-12-17,01:47:30.000,352,11124211,-795,0,1734400049,12802.53931829999,7.946413379999285,54351.53959800001 2024-12-17,01:47:31.000,352,11124241,-795,0,1734400050,12802.52584568,8.03805206999823,54351.427804080005 2024-12-17,01:47:32.000,352,11124244,-795,0,1734400051,12802.56626354,8.03100293999887,54351.49767528001 2024-12-17,01:47:33.000,352,11124201,-795,0,1734400052,12802.694253429996,8.059199460003583,54351.62344344 2024-12-17,01:47:34.000,352,11124222,-795,0,1734400053,12802.694253429996,8.08739598000102,54351.67235328 2024-12-17,01:47:35.000,352,11124316,-795,0,1734400054,12802.694253429996,8.143789020003169,54351.595494960005 2024-12-17,01:47:36.000,352,11124219,-795,0,1734400055,12802.748143910001,8.143789020003169,54351.42081696001 2024-12-17,01:47:37.000,352,11124172,-795,0,1734400056,12802.775089149996,8.193132929998683,54351.45575256 2024-12-17,01:47:38.000,352,11124215,-795,0,1734400057,12802.802034389992,8.235427710002114,54351.44177832 2024-12-17,01:47:39.000,352,11124212,-795,0,1734400058,12802.808770700001,470.1931131300007,54351.211203360006 2024-12-17,01:47:40.000,352,11124249,-795,0,1734400059,12802.862661179992,8.3200172700017,54351.28806168 2024-12-17,01:47:41.000,352,11124228,-795,0,1734400060,12802.876133799997,8.305919010002981,54351.13434504001 2024-12-17,01:47:42.000,352,11124265,-795,0,1734400061,12803.058014169997,8.390508570002567,54351.45575256 2024-12-17,01:47:43.000,352,11124229,-795,0,1734400062,12803.105168339993,8.418705090000003,54351.44177832 2024-12-17,01:47:44.000,352,11124227,-795,0,1734400063,12803.186004059993,8.48919639000087,54351.42081696001 2024-12-17,01:47:45.000,352,11124273,-795,0,1734400064,12803.192740369988,8.573785950000456,54351.211203360006 2024-12-17,01:47:46.000,352,11124246,-795,0,1734400065,12803.260103469998,8.594933339998533,54351.23216472001 2024-12-17,01:47:47.000,352,11124250,-795,0,1734400066,12803.39482966999,8.686572030004754,54351.34395864 2024-12-17,01:47:48.000,352,11124200,-795,0,1734400067,12803.43524752999,470.6513065800027,54351.40684272 2024-12-17,01:47:49.000,352,11124247,-795,0,1734400068,12803.49587431999,932.6089920000013,54351.309023040005 2024-12-17,01:47:50.000,352,11124209,-795,0,1734400069,12803.529555869995,8.820505499999854,54351.378894240006 2024-12-17,01:47:51.000,352,11124247,-795,0,1734400070,12803.650809449995,8.883947670001362,54351.49767528001 2024-12-17,01:47:52.000,352,11124268,-795,0,1734400071,12803.74511779,8.933291580004152,54351.46273968 2024-12-17,01:47:53.000,352,11124244,-795,0,1734400072,12803.812480889996,9.003782879997743,54351.41382984 2024-12-17,01:47:54.000,352,11124246,-795,0,1734400073,12803.879843989991,9.031979400002456,54351.32998440001 2024-12-17,01:47:55.000,352,11124245,-795,0,1734400074,12803.953943399996,9.109519830002682,54351.32998440001 2024-12-17,01:47:56.000,352,11124231,-795,0,1734400075,12804.041515429992,932.9966941500024,54351.476713920005 2024-12-17,01:47:57.000,352,11124260,-795,0,1734400076,12804.162769009992,9.271649820002494,54351.46972680001 2024-12-17,01:47:58.000,352,11124255,-795,0,1734400077,12804.257077349997,933.1447258800035,54351.5745336 2024-12-17,01:47:59.000,352,11124257,-795,0,1734400078,12804.304231519993,9.40558329000487,54351.45575256 2024-12-17,01:48:00.000,352,11124249,-795,0,1734400079,12804.364858309993,9.426730680002947,54351.49767528001 2024-12-17,01:48:01.000,352,11124239,-795,0,1734400080,12804.506320819994,9.469025459999102,54351.56055936 2024-12-17,01:48:02.000,352,11124217,-795,0,1734400081,12804.519793439998,9.53246763000061,54351.39286848 2024-12-17,01:48:03.000,352,11124227,-795,0,1734400082,12804.526529749994,471.51130044000456,54351.68632752001 2024-12-17,01:48:04.000,352,11124261,-795,0,1734400083,12804.607365469994,9.574762410004041,54351.46273968 2024-12-17,01:48:05.000,352,11124180,-795,0,1734400084,12804.67472856999,471.539496960002,54351.56754648001 2024-12-17,01:48:06.000,352,11124272,-795,0,1734400085,12804.789245839995,9.680499360001704,54351.73523736001 2024-12-17,01:48:08.000,352,11124288,-795,0,1734400087,12804.83640000999,9.736892400003853,54351.83305704001 2024-12-17,01:48:09.000,352,11124241,-795,0,1734400088,12804.71514642999,9.81443283000408,54351.476713920005 2024-12-17,01:48:10.000,352,11124249,-795,0,1734400089,12804.627574399994,9.743941530003212,54351.42081696001 2024-12-17,01:48:11.000,352,11124264,-795,0,1734400090,12804.75556428999,9.821481960003439,54351.68632752001 2024-12-17,01:48:12.000,352,11124167,-795,0,1734400091,12804.81619107999,9.863776739999594,54351.80510856001 2024-12-17,01:48:13.000,352,11124227,-795,0,1734400092,12804.86334525,471.8003147700001,54351.89594112 2024-12-17,01:48:14.000,352,11124266,-795,0,1734400093,12804.809454769995,9.899022390003665,54351.87497976001 2024-12-17,01:48:15.000,352,11124223,-795,0,1734400094,12804.85660893999,9.920169780001743,54351.82606992 2024-12-17,01:48:16.000,352,11124185,-795,0,1734400095,12804.89702679999,471.8285112900048,54351.90292824001 2024-12-17,01:48:17.000,352,11124270,-795,0,1734400096,12804.910499419995,9.99066108000261,54351.92388960001 2024-12-17,01:48:18.000,352,11124216,-795,0,1734400097,12804.910499419995,9.976562820003892,54351.9588252 2024-12-17,01:48:19.000,352,11124228,-795,0,1734400098,12804.86334525,9.962464559997898,54351.812095680005 2024-12-17,01:48:20.000,352,11124223,-795,0,1734400099,12804.910499419995,10.018857600000047,54352.00074792001 2024-12-17,01:48:21.000,352,11124231,-795,0,1734400100,12804.90376311,471.8990025899984,54351.91690248 2024-12-17,01:48:22.000,352,11124202,-795,0,1734400101,12804.92397204,10.018857600000047,54352.00074792001 2024-12-17,01:48:23.000,352,11124214,-795,0,1734400102,12804.98459883,10.011808470000688,54352.14049032001 2024-12-17,01:48:24.000,352,11124192,-795,0,1734400103,12804.98459883,10.032955859998765,54352.098567600005 2024-12-17,01:48:25.000,352,11124211,-795,0,1734400104,12804.9643899,471.97654301999864,54352.10555472 2024-12-17,01:48:26.000,352,11124213,-795,0,1734400105,12804.91723572999,10.011808470000688,54352.028696400004 2024-12-17,01:48:27.000,352,11124257,-795,0,1734400106,12804.88355418,10.004759340001328,54351.97279944001 2024-12-17,01:48:28.000,352,11124267,-795,0,1734400107,12804.84313632,10.061152380003477,54351.861005520004 2024-12-17,01:48:29.000,352,11124276,-795,0,1734400108,12804.930708349995,10.061152380003477,54352.23132288 2024-12-17,01:48:30.000,352,11124204,-795,0,1734400109,12804.86334525,10.054103250004118,54352.07061912001 2024-12-17,01:48:31.000,352,11124270,-795,0,1734400110,12804.849872629995,10.075250640002196,54352.07061912001 2024-12-17,01:48:32.000,352,11124230,-795,0,1734400111,12804.89702679999,10.096398030000273,54352.10555472 2024-12-17,01:48:33.000,352,11124215,-795,0,1734400112,12804.890290489995,10.089348900000914,54352.12651608 2024-12-17,01:48:34.000,352,11124231,-795,0,1734400113,12804.890290489995,472.0329360600008,54352.29420696 2024-12-17,01:48:35.000,352,11124241,-795,0,1734400114,12804.870081559995,10.145741940003063,54352.25228424 2024-12-17,01:48:36.000,352,11124229,-795,0,1734400115,12804.79598214999,10.159840200001781,54352.15446456 2024-12-17,01:48:37.000,352,11124237,-795,0,1734400116,12804.77577321999,10.180987589999859,54352.217348640006 2024-12-17,01:48:38.000,352,11124260,-795,0,1734400117,12804.86334525,10.152791070002422,54352.2732456 2024-12-17,01:48:39.000,352,11124191,-795,0,1734400118,12804.809454769995,10.1739384600005,54352.25228424 2024-12-17,01:48:40.000,352,11124155,-795,0,1734400119,12804.79598214999,472.08932910000294,54352.12651608 2024-12-17,01:48:41.000,352,11124222,-795,0,1734400120,12804.553474989989,10.188036719999218,54351.72126312 2024-12-17,01:48:42.000,352,11124177,-795,0,1734400121,12804.620838089999,10.195085849998577,54352.07061912001 2024-12-17,01:48:43.000,352,11124203,-795,0,1734400122,12804.63431070999,10.244429760001367,54352.147477440005 2024-12-17,01:48:44.000,352,11124255,-795,0,1734400123,12804.573683919989,10.22328237000329,54352.21036152001 2024-12-17,01:48:45.000,352,11124238,-795,0,1734400124,12804.506320819994,10.286724540004798,54352.04267064001 2024-12-17,01:48:46.000,352,11124243,-795,0,1734400125,12804.506320819994,10.293773670004157,54352.077606240004 2024-12-17,01:48:47.000,352,11124244,-795,0,1734400126,12804.553474989989,10.321970190001593,54352.23831000001 2024-12-17,01:48:48.000,352,11124231,-795,0,1734400127,12804.459166649998,934.1386532100005,54352.15446456 2024-12-17,01:48:49.000,352,11124211,-795,0,1734400128,12804.391803549988,10.364264969997748,54352.15446456 2024-12-17,01:48:50.000,352,11124237,-795,0,1734400129,12804.324440449993,10.371314100004383,54352.02170928001 2024-12-17,01:48:51.000,352,11124232,-795,0,1734400130,12804.216659489997,10.35016670999903,54351.87497976001 2024-12-17,01:48:52.000,352,11124239,-795,0,1734400131,12804.263813659993,472.2937538699989,54352.07061912001 2024-12-17,01:48:53.000,352,11124197,-795,0,1734400132,12804.270549970002,10.39951062000182,54352.077606240004 2024-12-17,01:48:54.000,352,11124244,-795,0,1734400133,12804.270549970002,10.39951062000182,54352.07061912001 2024-12-17,01:48:55.000,352,11124193,-795,0,1734400134,12804.223395799992,10.434756269998616,54352.028696400004 2024-12-17,01:48:56.000,352,11124170,-795,0,1734400135,12804.081933289992,10.441805399997975,54351.91690248 2024-12-17,01:48:57.000,352,11124190,-795,0,1734400136,12804.048251740001,10.477051050002046,54351.9937608 2024-12-17,01:48:58.000,352,11124283,-795,0,1734400137,12804.028042810001,10.477051050002046,54351.96581232 2024-12-17,01:48:59.000,352,11124245,-795,0,1734400138,12803.980888639991,10.58278799999971,54351.979786560005 2024-12-17,01:49:00.000,352,11124251,-795,0,1734400139,12803.8865803,10.547542350002914,54352.01472216 2024-12-17,01:49:01.000,352,11124283,-795,0,1734400140,12803.81921719999,10.6321319100025,54351.909915360004 2024-12-17,01:49:02.000,352,11124233,-795,0,1734400141,12803.70469993,10.639181040001858,54351.90292824001 2024-12-17,01:49:03.000,352,11124229,-795,0,1734400142,12803.55650110999,10.596886259998428,54351.9588252 2024-12-17,01:49:04.000,352,11124194,-795,0,1734400143,12803.441983839999,472.33604865000234,54351.58850784001 2024-12-17,01:49:05.000,352,11124194,-795,0,1734400144,12803.64407314,472.16686953000317,54351.72825024 2024-12-17,01:49:06.000,352,11124259,-795,0,1734400145,12803.832689819996,10.336068450000312,54351.87497976001 2024-12-17,01:49:07.000,352,11124220,-795,0,1734400146,12803.953943399996,472.4558838599987,54352.063632 2024-12-17,01:49:08.000,352,11124229,-795,0,1734400147,12803.75859040999,10.618033650003781,54351.94485096 2024-12-17,01:49:09.000,352,11124207,-795,0,1734400148,12803.684491,10.716721470002085,54352.028696400004 2024-12-17,01:49:10.000,352,11124201,-795,0,1734400149,12803.61712789999,10.75196711999888,54352.11254184 2024-12-17,01:49:11.000,352,11124255,-795,0,1734400150,12803.58344635,10.737868860000162,54352.17542592 2024-12-17,01:49:12.000,352,11124252,-795,0,1734400151,12803.50261063,10.780163640003593,54352.04267064001 2024-12-17,01:49:13.000,352,11124239,-795,0,1734400152,12803.45545645999,10.80131103000167,54352.09158048001 2024-12-17,01:49:14.000,352,11124233,-795,0,1734400153,12803.4824017,10.80131103000167,54352.12651608 2024-12-17,01:49:15.000,352,11124198,-795,0,1734400154,12803.441983839999,10.80836016000103,54352.11952896001 2024-12-17,01:49:16.000,352,11124212,-795,0,1734400155,12803.361148119999,472.7167016700041,54352.00074792001 2024-12-17,01:49:17.000,352,11124185,-795,0,1734400156,12803.340939189999,10.794261900002311,54351.97279944001 2024-12-17,01:49:18.000,352,11124197,-795,0,1734400157,12803.381357049999,472.74489819000155,54352.16145168 2024-12-17,01:49:19.000,352,11124210,-795,0,1734400158,12803.39482966999,10.80836016000103,54352.16145168 2024-12-17,01:49:20.000,352,11124186,-795,0,1734400159,12803.307257639994,10.80131103000167,54352.098567600005 2024-12-17,01:49:21.000,352,11124254,-795,0,1734400160,12803.307257639994,10.836556679998466,54352.01472216 2024-12-17,01:49:22.000,352,11124226,-795,0,1734400161,12803.293785019989,10.80131103000167,54352.05664488 2024-12-17,01:49:23.000,352,11124261,-795,0,1734400162,12803.340939189999,10.80836016000103,54352.11952896001 2024-12-17,01:49:24.000,352,11124219,-795,0,1734400163,12803.280312399998,10.787212770002952,54352.16145168 2024-12-17,01:49:25.000,352,11124231,-795,0,1734400164,12803.246630849993,10.744917989999522,54352.14049032001 2024-12-17,01:49:26.000,352,11124249,-795,0,1734400165,12803.280312399998,10.75196711999888,54352.05664488 2024-12-17,01:49:27.000,352,11124220,-795,0,1734400166,12803.246630849993,10.75901624999824,54352.18940016001 2024-12-17,01:49:28.000,352,11124205,-795,0,1734400167,12803.192740369988,10.723770600001444,54352.21036152001 2024-12-17,01:49:29.000,352,11124212,-795,0,1734400168,12803.145586199993,10.716721470002085,54352.098567600005 2024-12-17,01:49:30.000,352,11124257,-795,0,1734400169,12803.044541549993,10.695574080004008,54352.05664488 2024-12-17,01:49:31.000,352,11124211,-795,0,1734400170,12802.997387379997,10.688524950004648,54352.01472216 2024-12-17,01:49:32.000,352,11124237,-795,0,1734400171,12802.903079039992,472.5757190700024,54352.063632 2024-12-17,01:49:33.000,352,11124221,-795,0,1734400172,12802.930024280002,10.639181040001858,54352.22433576 2024-12-17,01:49:34.000,352,11124219,-795,0,1734400173,12802.808770700001,10.58278799999971,54352.077606240004 2024-12-17,01:49:35.000,352,11124228,-795,0,1734400174,12802.761616529991,10.554591480002273,54352.196387280004 2024-12-17,01:49:36.000,352,11124201,-795,0,1734400175,12802.68751712,10.477051050002046,54352.04267064001 2024-12-17,01:49:37.000,352,11124179,-795,0,1734400176,12802.64709926,10.44885453000461,54352.10555472 2024-12-17,01:49:38.000,352,11124217,-795,0,1734400177,12802.57973615999,10.385412360003102,54352.16145168 2024-12-17,01:49:39.000,352,11124203,-795,0,1734400178,12802.50563675,10.35721583999839,54352.063632 2024-12-17,01:49:40.000,352,11124221,-795,0,1734400179,12802.41806471999,10.321970190001593,54352.12651608 2024-12-17,01:49:41.000,352,11124236,-795,0,1734400180,12802.330492689995,472.15277127000445,54352.07061912001 2024-12-17,01:49:42.000,352,11124235,-795,0,1734400181,12802.242920659999,10.202134979997936,54352.02170928001 2024-12-17,01:49:43.000,352,11124211,-795,0,1734400182,12802.21597541999,10.202134979997936,54352.077606240004 2024-12-17,01:49:44.000,352,11124210,-795,0,1734400183,12802.101458149999,10.159840200001781,54352.02170928001 2024-12-17,01:49:45.000,352,11124226,-795,0,1734400184,12801.953259329988,10.131643680004345,54352.028696400004 2024-12-17,01:49:46.000,352,11124157,-795,0,1734400185,12801.805060509992,10.032955859998765,54351.79812144 2024-12-17,01:49:47.000,352,11124239,-795,0,1734400186,12801.771378960002,9.99066108000261,54351.84703128 2024-12-17,01:49:48.000,352,11124191,-795,0,1734400187,12801.690543240002,10.011808470000688,54351.94485096 2024-12-17,01:49:49.000,352,11124215,-795,0,1734400188,12801.421090839991,9.99771021000197,54351.70728888001 2024-12-17,01:49:50.000,352,11124207,-795,0,1734400189,12801.481717629991,9.884924129997671,54351.8190828 2024-12-17,01:49:51.000,352,11124233,-795,0,1734400190,12801.394145599996,9.927218910001102,54351.84703128 2024-12-17,01:49:52.000,352,11124165,-795,0,1734400191,12801.333518809995,9.934268040000461,54351.85401840001 2024-12-17,01:49:53.000,352,11124181,-795,0,1734400192,12801.18531999,9.842629350001516,54351.79812144 2024-12-17,01:49:54.000,352,11124258,-795,0,1734400193,12801.11795688999,471.75801999000396,54351.742224480004 2024-12-17,01:49:55.000,352,11124239,-795,0,1734400194,12801.030384859994,9.884924129997671,54351.5745336 2024-12-17,01:49:56.000,352,11124181,-795,0,1734400195,12800.929340209994,471.7862165100014,54351.45575256 2024-12-17,01:49:57.000,352,11124220,-795,0,1734400196,12800.929340209994,9.849678480000875,54351.60248208 2024-12-17,01:49:58.000,352,11124210,-795,0,1734400197,12800.97649437999,9.835580220002157,54351.812095680005 2024-12-17,01:49:59.000,352,11124259,-795,0,1734400198,12800.888922349994,9.821481960003439,54351.79812144 2024-12-17,01:50:00.000,352,11124238,-795,0,1734400199,12800.814822939989,9.835580220002157,54351.72825024 2024-12-17,01:50:01.000,352,11124222,-795,0,1734400200,12800.707041979993,9.849678480000875,54351.61645632001 2024-12-17,01:50:02.000,352,11124208,-795,0,1734400201,12800.686833049993,9.856727610000235,54351.6094692 2024-12-17,01:50:03.000,352,11124202,-795,0,1734400202,12800.639678879998,9.906071520003024,54351.644404800005 2024-12-17,01:50:04.000,352,11124209,-795,0,1734400203,12800.552106850002,9.884924129997671,54351.812095680005 2024-12-17,01:50:05.000,352,11124170,-795,0,1734400204,12800.356753859996,9.906071520003024,54351.5046624 2024-12-17,01:50:06.000,352,11124218,-795,0,1734400205,12800.403908029992,933.6734106299991,54351.525623760004 2024-12-17,01:50:07.000,352,11124214,-795,0,1734400206,12800.363490169992,9.891973260004306,54351.60248208 2024-12-17,01:50:08.000,352,11124185,-795,0,1734400207,12800.275918139996,9.877874999998312,54351.6094692 2024-12-17,01:50:09.000,352,11124174,-795,0,1734400208,12800.201818729991,9.884924129997671,54351.51863664001 2024-12-17,01:50:10.000,352,11124202,-795,0,1734400209,12800.02667467,9.863776739999594,54351.17626776 2024-12-17,01:50:11.000,352,11124217,-795,0,1734400210,12800.01993835999,9.934268040000461,54351.378894240006 2024-12-17,01:50:12.000,352,11124209,-795,0,1734400211,12799.96604788,9.94131716999982,54351.53959800001 2024-12-17,01:50:13.000,352,11124177,-795,0,1734400212,12799.932366329995,9.934268040000461,54351.5745336 2024-12-17,01:50:14.000,352,11124203,-795,0,1734400213,12799.82458537,9.920169780001743,54351.32998440001 2024-12-17,01:50:15.000,352,11124148,-795,0,1734400214,12799.750485959994,9.955415429998538,54351.39985560001 2024-12-17,01:50:16.000,352,11124197,-795,0,1734400215,12799.696595479989,9.955415429998538,54351.44177832 2024-12-17,01:50:17.000,352,11124198,-795,0,1734400216,12799.615759759989,9.955415429998538,54351.357932880004 2024-12-17,01:50:18.000,352,11124202,-795,0,1734400217,12799.575341899988,9.94131716999982,54351.37190712001 2024-12-17,01:50:19.000,352,11124211,-795,0,1734400218,12799.501242489998,9.969513690004533,54351.12735792 2024-12-17,01:50:20.000,352,11124196,-795,0,1734400219,12799.507978799993,9.969513690004533,54351.23915184 2024-12-17,01:50:21.000,352,11124186,-795,0,1734400220,12799.379988909997,9.983611950003251,54351.16229352001 2024-12-17,01:50:22.000,352,11124209,-795,0,1734400221,12799.305889499992,9.962464559997898,54351.23915184 2024-12-17,01:50:23.000,352,11124210,-795,0,1734400222,12799.420406769997,10.018857600000047,54351.2950488 2024-12-17,01:50:24.000,352,11124232,-795,0,1734400223,12799.278944259997,10.011808470000688,54351.30203592001 2024-12-17,01:50:25.000,352,11124251,-795,0,1734400224,12799.225053779992,10.011808470000688,54351.155306399996 2024-12-17,01:50:26.000,352,11124204,-795,0,1734400225,12799.124009129991,9.99771021000197,54350.99460264001 2024-12-17,01:50:27.000,352,11124220,-795,0,1734400226,12799.00949186,10.025906729999406,54350.93870568 2024-12-17,01:50:28.000,352,11124172,-795,0,1734400227,12798.955601379996,10.04705412000476,54351.07146096 2024-12-17,01:50:29.000,352,11124201,-795,0,1734400228,12798.915183519995,10.032955859998765,54351.141332160005 2024-12-17,01:50:30.000,352,11124240,-795,0,1734400229,12798.88150196999,471.92014998000377,54351.07146096 2024-12-17,01:50:31.000,352,11124226,-795,0,1734400230,12798.793929939995,10.032955859998765,54350.93870568 2024-12-17,01:50:32.000,352,11124150,-795,0,1734400231,12798.692885289995,10.025906729999406,54351.00857688 2024-12-17,01:50:33.000,352,11124240,-795,0,1734400232,12798.70635791,10.018857600000047,54350.90377008 2024-12-17,01:50:34.000,352,11124251,-795,0,1734400233,12798.61878587999,10.004759340001328,54350.88280872 2024-12-17,01:50:35.000,352,11124200,-795,0,1734400234,12798.504268609999,10.025906729999406,54350.687169360004 2024-12-17,01:50:36.000,352,11124195,-795,0,1734400235,12798.409960269993,10.011808470000688,54350.65922088001 2024-12-17,01:50:37.000,352,11124213,-795,0,1734400236,12798.423432889998,10.061152380003477,54350.86883448001 2024-12-17,01:50:38.000,352,11124180,-795,0,1734400237,12798.362806099998,10.025906729999406,54350.74306632 2024-12-17,01:50:39.000,352,11124223,-795,0,1734400238,12798.255025140003,10.04705412000476,54350.65922088001 2024-12-17,01:50:40.000,352,11124215,-795,0,1734400239,12798.194398350002,10.025906729999406,54350.55441408 2024-12-17,01:50:41.000,352,11124194,-795,0,1734400240,12798.133771560002,10.040004989998124,54350.42864592 2024-12-17,01:50:42.000,352,11124206,-795,0,1734400241,12798.066408459992,10.018857600000047,54350.372748960006 2024-12-17,01:50:43.000,352,11124220,-795,0,1734400242,12797.999045359997,10.054103250004118,54350.44262016001 2024-12-17,01:50:44.000,352,11124196,-795,0,1734400243,12798.012517980002,10.096398030000273,54350.3867232 2024-12-17,01:50:45.000,352,11124186,-795,0,1734400244,12797.938418569996,472.02588693000143,54350.29589064001 2024-12-17,01:50:46.000,352,11124195,-795,0,1734400245,12797.83063761,10.089348900000914,54350.16313536 2024-12-17,01:50:47.000,352,11124188,-795,0,1734400246,12797.877791779996,10.082299770001555,54350.16313536 2024-12-17,01:50:48.000,352,11124163,-795,0,1734400247,12797.904737019991,10.131643680004345,54350.184096720004 2024-12-17,01:50:49.000,352,11124189,-795,0,1734400248,12797.864319159991,10.202134979997936,54350.142174 2024-12-17,01:50:50.000,352,11124193,-795,0,1734400249,12797.77001082,10.209184110004571,54349.96050888001 2024-12-17,01:50:51.000,352,11124238,-795,0,1734400250,12797.83063761,10.237380630002008,54350.0024316 2024-12-17,01:50:52.000,352,11124248,-795,0,1734400251,12797.83063761,934.0963584300043,54349.91159904001 2024-12-17,01:50:53.000,352,11124193,-795,0,1734400252,12797.924945949992,472.1809677900019,54349.98845736001 2024-12-17,01:50:54.000,352,11124225,-795,0,1734400253,12797.972100120001,10.272626279998804,54349.96050888001 2024-12-17,01:50:55.000,352,11124205,-795,0,1734400254,12797.999045359997,10.237380630002008,54349.918586160005 2024-12-17,01:50:56.000,352,11124219,-795,0,1734400255,12797.972100120001,10.180987589999859,54349.9325604 2024-12-17,01:50:57.000,352,11124233,-795,0,1734400256,12797.918209639996,10.16688933000114,54349.73692104 2024-12-17,01:50:58.000,352,11124214,-795,0,1734400257,12797.918209639996,10.159840200001781,54349.66704984 2024-12-17,01:50:59.000,352,11124244,-795,0,1734400258,12797.951891190001,10.12459454999771,54349.74390816001 2024-12-17,01:51:00.000,352,11124196,-795,0,1734400259,12797.951891190001,10.145741940003063,54349.71595968 2024-12-17,01:51:01.000,352,11124234,-795,0,1734400260,12797.972100120001,10.110496289998991,54349.62512712001 2024-12-17,01:51:02.000,352,11124224,-795,0,1734400261,12798.005781669992,10.11754541999835,54349.534294560006 2024-12-17,01:51:03.000,352,11124256,-795,0,1734400262,12798.066408459992,10.061152380003477,54349.56923016 2024-12-17,01:51:04.000,352,11124173,-795,0,1734400263,12798.093353700002,9.99771021000197,54349.49237184 2024-12-17,01:51:05.000,352,11124204,-795,0,1734400264,12798.059672149997,10.004759340001328,54349.40852640001 2024-12-17,01:51:06.000,352,11124226,-795,0,1734400265,12797.857582849996,10.040004989998124,54349.21987416001 2024-12-17,01:51:07.000,352,11124220,-795,0,1734400266,12797.776747129996,471.8990025899984,54349.18493856 2024-12-17,01:51:08.000,352,11124267,-795,0,1734400267,12797.783483439991,10.138692810003704,54349.33166808 2024-12-17,01:51:09.000,352,11124223,-795,0,1734400268,12797.803692369991,10.286724540004798,54349.345642320004 2024-12-17,01:51:10.000,352,11124118,-795,0,1734400269,12797.803692369991,10.286724540004798,54349.20589992 2024-12-17,01:51:11.000,352,11124171,-795,0,1734400270,12797.898000709996,10.329019320000953,54349.31070672001 2024-12-17,01:51:12.000,352,11124187,-795,0,1734400271,12797.871055470001,10.293773670004157,54349.18493856 2024-12-17,01:51:13.000,352,11124165,-795,0,1734400272,12797.972100120001,10.378363230003743,54349.31769384001 2024-12-17,01:51:14.000,352,11124194,-795,0,1734400273,12798.032726910002,10.336068450000312,54349.39455216 2024-12-17,01:51:15.000,352,11124221,-795,0,1734400274,12798.039463219997,10.336068450000312,54349.31070672001 2024-12-17,01:51:16.000,352,11124176,-795,0,1734400275,12798.005781669992,10.34311757999967,54349.18493856 2024-12-17,01:51:17.000,352,11124212,-795,0,1734400276,12798.066408459992,10.35721583999839,54349.15699008 2024-12-17,01:51:18.000,352,11124195,-795,0,1734400277,12798.106826319992,10.371314100004383,54349.35262944 2024-12-17,01:51:19.000,352,11124199,-795,0,1734400278,12798.147244179992,10.441805399997975,54349.296732480005 2024-12-17,01:51:20.000,352,11124166,-795,0,1734400279,12798.140507869997,10.413608880000538,54349.296732480005 2024-12-17,01:51:21.000,352,11124204,-795,0,1734400280,12798.106826319992,10.44885453000461,54349.094106 2024-12-17,01:51:22.000,352,11124183,-795,0,1734400281,12798.120298939997,10.455903660003969,54349.05218328001 2024-12-17,01:51:23.000,352,11124214,-795,0,1734400282,12798.207870969993,10.484100180001406,54349.15699008 2024-12-17,01:51:24.000,352,11124183,-795,0,1734400283,12798.221343589998,10.526394960004836,54349.10808024 2024-12-17,01:51:25.000,352,11124190,-795,0,1734400284,12798.228079899993,10.533444090004195,54349.010260560004 2024-12-17,01:51:26.000,352,11124195,-795,0,1734400285,12798.214607280002,10.568689740000991,54348.94737648 2024-12-17,01:51:27.000,352,11124204,-795,0,1734400286,12798.308915619993,10.6321319100025,54349.04519616 2024-12-17,01:51:28.000,352,11124147,-795,0,1734400287,12798.356069789988,10.596886259998428,54349.10109312001 2024-12-17,01:51:29.000,352,11124218,-795,0,1734400288,12798.416696579989,472.5898173300011,54348.9892992 2024-12-17,01:51:30.000,352,11124182,-795,0,1734400289,12798.450378129994,10.674426689998654,54348.87750528 2024-12-17,01:51:31.000,352,11124179,-795,0,1734400290,12798.470587059994,10.75196711999888,54348.85654392001 2024-12-17,01:51:32.000,352,11124203,-795,0,1734400291,12798.497532299989,472.6744068900007,54348.80763408001 2024-12-17,01:51:33.000,352,11124141,-795,0,1734400292,12798.67941266999,10.815409290000389,54348.961350720005 2024-12-17,01:51:34.000,352,11124202,-795,0,1734400293,12798.69962159999,10.822458419999748,54349.00327344001 2024-12-17,01:51:35.000,352,11124194,-795,0,1734400294,12798.72656684,10.85770407000382,54348.863531040006 2024-12-17,01:51:36.000,352,11124167,-795,0,1734400295,12798.80740256,10.885900590001256,54348.90545376001 2024-12-17,01:51:37.000,352,11124207,-795,0,1734400296,12798.84108410999,10.942293630003405,54348.78667272001 2024-12-17,01:51:38.000,352,11124177,-795,0,1734400297,12798.874765659995,10.98458840999956,54348.793659840005 2024-12-17,01:51:39.000,352,11124180,-795,0,1734400298,12798.975810309996,10.998686669998278,54348.842569680004 2024-12-17,01:51:40.000,352,11124186,-795,0,1734400299,12799.00949186,11.048030580001068,54348.842569680004 2024-12-17,01:51:41.000,352,11124216,-795,0,1734400300,12799.083591269991,11.083276229997864,54348.73776288001 2024-12-17,01:51:42.000,352,11124220,-795,0,1734400301,12799.103800199991,11.111472750002577,54348.744750000005 2024-12-17,01:51:43.000,352,11124189,-795,0,1734400302,12799.218317469997,11.111472750002577,54348.87051816 2024-12-17,01:51:44.000,352,11124139,-795,0,1734400303,12799.231790090002,11.132620140000654,54348.80763408001 2024-12-17,01:51:45.000,352,11124192,-795,0,1734400304,12799.251999020002,11.139669270000013,54348.73077576 2024-12-17,01:51:46.000,352,11124216,-795,0,1734400305,12799.251999020002,935.0056962000017,54348.57007200001 2024-12-17,01:51:47.000,352,11124140,-795,0,1734400306,12799.312625810002,11.139669270000013,54348.55609776 2024-12-17,01:51:48.000,352,11124172,-795,0,1734400307,12799.379988909997,11.153767529998731,54348.64693032001 2024-12-17,01:51:49.000,352,11124174,-795,0,1734400308,12799.494506180003,11.181964050003444,54348.66789168001 2024-12-17,01:51:50.000,352,11124178,-795,0,1734400309,12799.487769869993,11.189013180002803,54348.57007200001 2024-12-17,01:51:51.000,352,11124170,-795,0,1734400310,12799.514715109988,11.21720970000024,54348.49321368 2024-12-17,01:51:52.000,352,11124148,-795,0,1734400311,12799.622496069998,935.0197944600004,54348.625968960005 2024-12-17,01:51:53.000,352,11124183,-795,0,1734400312,12799.689859169994,11.203111440001521,54348.59103336 2024-12-17,01:51:54.000,352,11124153,-795,0,1734400313,12799.743749649999,473.04096165000374,54348.54911064001 2024-12-17,01:51:55.000,352,11124221,-795,0,1734400314,12799.723540719999,11.174914920004085,54348.40238112001 2024-12-17,01:51:56.000,352,11124199,-795,0,1734400315,12799.770694889994,11.16081665999809,54348.40238112001 2024-12-17,01:51:57.000,352,11124212,-795,0,1734400316,12799.83805798999,11.167865790004726,54348.59802048001 2024-12-17,01:51:58.000,352,11124223,-795,0,1734400317,12799.912157399995,11.139669270000013,54348.57007200001 2024-12-17,01:51:59.000,352,11124227,-795,0,1734400318,12799.93910263999,473.07620730000053,54348.507187920004 2024-12-17,01:52:00.000,352,11124175,-795,0,1734400319,12799.83805798999,11.16081665999809,54348.30456144001 2024-12-17,01:52:01.000,352,11124199,-795,0,1734400320,12799.851530609994,11.139669270000013,54348.241677360005 2024-12-17,01:52:02.000,352,11124194,-795,0,1734400321,12799.851530609994,11.146718399999372,54348.24866448 2024-12-17,01:52:03.000,352,11124156,-795,0,1734400322,12799.92563002,473.0621090400018,54348.33250992001 2024-12-17,01:52:04.000,352,11124151,-795,0,1734400323,12799.92563002,11.146718399999372,54348.31853568 2024-12-17,01:52:05.000,352,11124227,-795,0,1734400324,12799.94583895,934.9563522899989,54348.220716 2024-12-17,01:52:06.000,352,11124199,-795,0,1734400325,12799.972784189995,473.05505991000246,54348.21372888001 2024-12-17,01:52:07.000,352,11124214,-795,0,1734400326,12799.92563002,11.125571010001295,54348.241677360005 2024-12-17,01:52:08.000,352,11124176,-795,0,1734400327,12800.053619909995,11.097374490003858,54348.22770312 2024-12-17,01:52:09.000,352,11124207,-795,0,1734400328,12800.12098300999,11.118521880001936,54348.12988344 2024-12-17,01:52:10.000,352,11124184,-795,0,1734400329,12800.04014728999,11.125571010001295,54348.08796072 2024-12-17,01:52:11.000,352,11124191,-795,0,1734400330,12800.04014728999,11.111472750002577,54347.99014104 2024-12-17,01:52:12.000,352,11124174,-795,0,1734400331,12799.99972942999,472.95637209000415,54347.86437288 2024-12-17,01:52:13.000,352,11124222,-795,0,1734400332,12800.114246699995,10.99163753999892,54348.004115280004 2024-12-17,01:52:14.000,352,11124188,-795,0,1734400333,12800.154664559996,934.773074910001,54348.004115280004 2024-12-17,01:52:15.000,352,11124156,-795,0,1734400334,12800.296127069996,472.8224386200018,54347.94821832001 2024-12-17,01:52:16.000,352,11124183,-795,0,1734400335,12800.242236589991,10.942293630003405,54347.81546304 2024-12-17,01:52:17.000,352,11124122,-795,0,1734400336,12800.323072309991,11.03393232000235,54347.82943728001 2024-12-17,01:52:18.000,352,11124185,-795,0,1734400337,12800.329808620001,11.019834060003632,54347.82245016 2024-12-17,01:52:19.000,352,11124205,-795,0,1734400338,12800.356753859996,11.04098145000171,54347.82943728001 2024-12-17,01:52:20.000,352,11124199,-795,0,1734400339,12800.350017550001,11.04098145000171,54347.75257896 2024-12-17,01:52:21.000,352,11124262,-795,0,1734400340,12800.323072309991,11.055079710000427,54347.72463048 2024-12-17,01:52:22.000,352,11124198,-795,0,1734400341,12800.383699099992,11.048030580001068,54347.75257896 2024-12-17,01:52:23.000,352,11124204,-795,0,1734400342,12800.457798509997,11.012784930004273,54347.71764336 2024-12-17,01:52:24.000,352,11124151,-795,0,1734400343,12800.424116959992,10.963441020001483,54347.54995248 2024-12-17,01:52:25.000,352,11124257,-795,0,1734400344,12800.444325889992,10.99163753999892,54347.59187520001 2024-12-17,01:52:26.000,352,11124227,-795,0,1734400345,12800.403908029992,10.98458840999956,54347.522004000006 2024-12-17,01:52:27.000,352,11124212,-795,0,1734400346,12800.471271130002,472.8365368800005,54347.42418432001 2024-12-17,01:52:28.000,352,11124189,-795,0,1734400347,12800.437589579997,10.921146239998052,54347.22155784 2024-12-17,01:52:29.000,352,11124155,-795,0,1734400348,12800.511688990002,10.942293630003405,54347.522004000006 2024-12-17,01:52:30.000,352,11124193,-795,0,1734400349,12800.491480060002,10.935244500004046,54347.452132800005 2024-12-17,01:52:31.000,352,11124110,-795,0,1734400350,12800.531897920002,10.956391890002124,54347.37527448001 2024-12-17,01:52:32.000,352,11124183,-795,0,1734400351,12800.478007439997,10.942293630003405,54347.29142904 2024-12-17,01:52:33.000,352,11124154,-795,0,1734400352,12800.437589579997,10.907047979999334,54347.018931360006 2024-12-17,01:52:34.000,352,11124182,-795,0,1734400353,12800.451062200002,10.935244500004046,54347.00495712 2024-12-17,01:52:35.000,352,11124219,-795,0,1734400354,12800.558843159997,10.921146239998052,54347.21457072 2024-12-17,01:52:36.000,352,11124193,-795,0,1734400355,12800.632942570002,10.928195370004687,54347.333351760004 2024-12-17,01:52:37.000,352,11124200,-795,0,1734400356,12800.693569360003,472.8012912300037,54347.3822616 2024-12-17,01:52:38.000,352,11124208,-795,0,1734400357,12800.686833049993,10.921146239998052,54347.34732600001 2024-12-17,01:52:39.000,352,11124118,-795,0,1734400358,12800.754196149988,472.8153894900024,54347.27745480001 2024-12-17,01:52:40.000,352,11124176,-795,0,1734400359,12800.781141389998,10.885900590001256,54347.36130024 2024-12-17,01:52:41.000,352,11124176,-795,0,1734400360,12800.727250909993,472.7871929699977,54347.20758360001 2024-12-17,01:52:42.000,352,11124206,-795,0,1734400361,12800.801350319998,10.899998849999974,54347.27745480001 2024-12-17,01:52:43.000,352,11124219,-795,0,1734400362,12800.828295559993,10.85770407000382,54347.333351760004 2024-12-17,01:52:44.000,352,11124181,-795,0,1734400363,12800.888922349994,10.878851460001897,54347.3822616 2024-12-17,01:52:45.000,352,11124178,-795,0,1734400364,12800.888922349994,10.878851460001897,54347.36828736 2024-12-17,01:52:46.000,352,11124188,-795,0,1734400365,12800.942812829999,10.871802330002538,54347.3822616 2024-12-17,01:52:47.000,352,11124196,-795,0,1734400366,12801.03712116999,472.79424210000434,54347.50802976 2024-12-17,01:52:48.000,352,11124156,-795,0,1734400367,12801.050593789994,10.85065494000446,54347.452132800005 2024-12-17,01:52:49.000,352,11124211,-795,0,1734400368,12801.050593789994,10.871802330002538,54347.37527448001 2024-12-17,01:52:50.000,352,11124152,-795,0,1734400369,12801.01691223999,472.79424210000434,54347.34732600001 2024-12-17,01:52:51.000,352,11124205,-795,0,1734400370,12801.050593789994,10.864753200003179,54347.39623584001 2024-12-17,01:52:52.000,352,11124199,-795,0,1734400371,12801.08427534,10.871802330002538,54347.39623584001 2024-12-17,01:52:53.000,352,11124213,-795,0,1734400372,12801.16511106,10.885900590001256,54347.58488808 2024-12-17,01:52:54.000,352,11124204,-795,0,1734400373,12801.18531999,472.78014383999835,54347.64078504001 2024-12-17,01:52:55.000,352,11124191,-795,0,1734400374,12801.272892019995,10.864753200003179,54347.60584944 2024-12-17,01:52:56.000,352,11124167,-795,0,1734400375,12801.27962832999,10.836556679998466,54347.59187520001 2024-12-17,01:52:57.000,352,11124191,-795,0,1734400376,12801.23921046999,10.836556679998466,54347.452132800005 2024-12-17,01:52:58.000,352,11124123,-795,0,1734400377,12801.293100949995,10.85065494000446,54347.47309416001 2024-12-17,01:52:59.000,352,11124171,-795,0,1734400378,12801.373936669996,10.829507549999107,54347.54296536001 2024-12-17,01:53:00.000,352,11124204,-795,0,1734400379,12801.313309879995,10.85770407000382,54347.39623584001 2024-12-17,01:53:01.000,352,11124191,-795,0,1734400380,12801.373936669996,10.822458419999748,54347.53597824 2024-12-17,01:53:02.000,352,11124214,-795,0,1734400381,12801.373936669996,10.829507549999107,54347.53597824 2024-12-17,01:53:03.000,352,11124223,-795,0,1734400382,12801.46824501,10.794261900002311,54347.66174640001 2024-12-17,01:53:04.000,352,11124202,-795,0,1734400383,12801.434563459996,10.80131103000167,54347.696682 2024-12-17,01:53:05.000,352,11124141,-795,0,1734400384,12801.46824501,10.780163640003593,54347.57790096 2024-12-17,01:53:06.000,352,11124162,-795,0,1734400385,12801.421090839991,10.730819730000803,54347.50802976 2024-12-17,01:53:07.000,352,11124231,-795,0,1734400386,12801.414354529996,472.6321121100045,54347.44514568001 2024-12-17,01:53:08.000,352,11124162,-795,0,1734400387,12801.353727739996,10.709672340002726,54347.34033888 2024-12-17,01:53:09.000,352,11124191,-795,0,1734400388,12801.522135489991,10.688524950004648,54347.619823680005 2024-12-17,01:53:10.000,352,11124175,-795,0,1734400389,12801.508662870001,10.702623210003367,54347.619823680005 2024-12-17,01:53:11.000,352,11124197,-795,0,1734400390,12801.522135489991,10.702623210003367,54347.53597824 2024-12-17,01:53:12.000,352,11124107,-795,0,1734400391,12801.508662870001,472.58276820000174,54347.65475928 2024-12-17,01:53:13.000,352,11124110,-795,0,1734400392,12801.48845394,10.6321319100025,54347.522004000006 2024-12-17,01:53:14.000,352,11124140,-795,0,1734400393,12801.373936669996,472.4770312500041,54347.3123904 2024-12-17,01:53:15.000,352,11124238,-795,0,1734400394,12801.508662870001,10.639181040001858,54347.6268108 2024-12-17,01:53:16.000,352,11124254,-795,0,1734400395,12801.414354529996,10.58278799999971,54347.53597824 2024-12-17,01:53:17.000,352,11124208,-795,0,1734400396,12801.421090839991,10.58278799999971,54347.57790096 2024-12-17,01:53:18.000,352,11124157,-795,0,1734400397,12801.414354529996,10.561640610001632,54347.59886232 2024-12-17,01:53:19.000,352,11124120,-795,0,1734400398,12801.42782715,10.561640610001632,54347.68270776001 2024-12-17,01:53:20.000,352,11124162,-795,0,1734400399,12801.34699143,472.4699821200047,54347.619823680005 2024-12-17,01:53:21.000,352,11124176,-795,0,1734400400,12801.394145599996,10.533444090004195,54347.56392672001 2024-12-17,01:53:22.000,352,11124186,-795,0,1734400401,12801.36720036,10.491149310000765,54347.522004000006 2024-12-17,01:53:23.000,352,11124206,-795,0,1734400402,12801.44803608,10.526394960004836,54347.66174640001 2024-12-17,01:53:24.000,352,11124138,-795,0,1734400403,12801.421090839991,10.491149310000765,54347.74559184 2024-12-17,01:53:25.000,352,11124195,-795,0,1734400404,12801.434563459996,10.540493220003555,54347.64078504001 2024-12-17,01:53:26.000,352,11124202,-795,0,1734400405,12801.441299769991,10.498198440000124,54347.56392672001 2024-12-17,01:53:27.000,352,11124153,-795,0,1734400406,12801.549080730001,10.477051050002046,54347.54296536001 2024-12-17,01:53:28.000,352,11124171,-795,0,1734400407,12801.515399179996,472.3430977800017,54347.59187520001 2024-12-17,01:53:29.000,352,11124184,-795,0,1734400408,12801.549080730001,10.441805399997975,54347.5569396 2024-12-17,01:53:30.000,352,11124178,-795,0,1734400409,12801.535608109996,10.455903660003969,54347.64777216 2024-12-17,01:53:31.000,352,11124151,-795,0,1734400410,12801.535608109996,10.434756269998616,54347.738604720005 2024-12-17,01:53:32.000,352,11124178,-795,0,1734400411,12801.48845394,10.385412360003102,54347.7665532 2024-12-17,01:53:33.000,352,11124193,-795,0,1734400412,12801.569289660001,10.39951062000182,54347.91328272 2024-12-17,01:53:34.000,352,11124129,-795,0,1734400413,12801.474981319996,10.35721583999839,54347.75257896 2024-12-17,01:53:35.000,352,11124167,-795,0,1734400414,12801.643389069992,10.35016670999903,54348.004115280004 2024-12-17,01:53:36.000,352,11124109,-795,0,1734400415,12801.623180139992,10.371314100004383,54348.0111024 2024-12-17,01:53:37.000,352,11124209,-795,0,1734400416,12801.602971209992,10.364264969997748,54347.89232136 2024-12-17,01:53:38.000,352,11124144,-795,0,1734400417,12801.616443829997,10.406559750001179,54347.93424408 2024-12-17,01:53:39.000,352,11124154,-795,0,1734400418,12801.784851579992,10.441805399997975,54348.09494784001 2024-12-17,01:53:40.000,352,11124186,-795,0,1734400419,12801.744433719992,10.455903660003969,54348.10193496 2024-12-17,01:53:41.000,352,11124166,-795,0,1734400420,12801.778115269997,10.462952790003328,54348.08796072 2024-12-17,01:53:42.000,352,11124176,-795,0,1734400421,12801.791587890002,10.484100180001406,54348.17879328 2024-12-17,01:53:43.000,352,11124183,-795,0,1734400422,12801.885896229993,10.498198440000124,54348.31853568 2024-12-17,01:53:44.000,352,11124092,-795,0,1734400423,12801.926314089993,10.491149310000765,54348.13687056001 2024-12-17,01:53:45.000,352,11124193,-795,0,1734400424,12801.946523019993,10.540493220003555,54348.2556516 2024-12-17,01:53:46.000,352,11124196,-795,0,1734400425,12801.892632540003,10.519345829998201,54348.17879328 2024-12-17,01:53:47.000,352,11124214,-795,0,1734400426,12801.926314089993,10.519345829998201,54348.17879328 2024-12-17,01:53:48.000,352,11124158,-795,0,1734400427,12802.020622429998,10.57573887000035,54348.41635536 2024-12-17,01:53:49.000,352,11124157,-795,0,1734400428,12802.114930769989,10.596886259998428,54348.51417504 2024-12-17,01:53:50.000,352,11124182,-795,0,1734400429,12802.101458149999,10.610984520004422,54348.47923944001 2024-12-17,01:53:51.000,352,11124153,-795,0,1734400430,12802.135139699989,10.62508278000314,54348.507187920004 2024-12-17,01:53:52.000,352,11124131,-795,0,1734400431,12802.209239109994,10.6321319100025,54348.59103336 2024-12-17,01:53:53.000,352,11124164,-795,0,1734400432,12802.209239109994,10.688524950004648,54348.59103336 2024-12-17,01:53:54.000,352,11124120,-795,0,1734400433,12802.27660220999,10.709672340002726,54348.66090456 2024-12-17,01:53:55.000,352,11124181,-795,0,1734400434,12802.290074829994,10.744917989999522,54348.59103336 2024-12-17,01:53:56.000,352,11124151,-795,0,1734400435,12802.310283759994,10.787212770002952,54348.64693032001 2024-12-17,01:53:57.000,352,11124144,-795,0,1734400436,12802.46521889,10.836556679998466,54348.83558256001 2024-12-17,01:53:58.000,352,11124142,-795,0,1734400437,12802.49890043999,10.85770407000382,54348.94038936 2024-12-17,01:53:59.000,352,11124163,-795,0,1734400438,12802.52584568,10.914097109998693,54348.98231208001 2024-12-17,01:54:00.000,352,11124108,-795,0,1734400439,12802.62689033,934.773074910001,54348.9892992 2024-12-17,01:54:01.000,352,11124041,-795,0,1734400440,12802.52584568,472.78014383999835,54348.61199472 2024-12-17,01:54:02.000,352,11124147,-795,0,1734400441,12802.714462359996,10.99163753999892,54349.11506736 2024-12-17,01:54:03.000,352,11124145,-795,0,1734400442,12802.761616529991,11.03393232000235,54349.17096432001 2024-12-17,01:54:04.000,352,11124141,-795,0,1734400443,12802.849188560001,11.055079710000427,54349.198912800006 2024-12-17,01:54:05.000,352,11124140,-795,0,1734400444,12802.970442140002,11.104423620003217,54349.17096432001 2024-12-17,01:54:06.000,352,11124158,-795,0,1734400445,12803.051277860002,11.139669270000013,54349.28275824 2024-12-17,01:54:07.000,352,11124113,-795,0,1734400446,12803.138849889998,473.09030555999925,54349.40852640001 2024-12-17,01:54:08.000,352,11124130,-795,0,1734400447,12803.239894539998,11.189013180002803,54349.443462 2024-12-17,01:54:09.000,352,11124185,-795,0,1734400448,12803.239894539998,473.1607968600001,54349.094106 2024-12-17,01:54:10.000,352,11124203,-795,0,1734400449,12803.293785019989,473.1960425100042,54349.18493856 2024-12-17,01:54:11.000,352,11124107,-795,0,1734400450,12803.45545645999,473.2806320700038,54349.31769384001 2024-12-17,01:54:12.000,352,11124153,-795,0,1734400451,12803.441983839999,473.2735829400044,54349.345642320004 2024-12-17,01:54:13.000,352,11124149,-795,0,1734400452,12803.650809449995,11.372290560000692,54349.54128168 2024-12-17,01:54:14.000,352,11124156,-795,0,1734400453,12803.711436239995,473.35112337000464,54349.64608848001 2024-12-17,01:54:15.000,352,11124112,-795,0,1734400454,12803.751854099995,11.4357327300022,54349.69499832001 2024-12-17,01:54:16.000,352,11124099,-795,0,1734400455,12803.792271959996,11.4357327300022,54349.45044912 2024-12-17,01:54:17.000,352,11124069,-795,0,1734400456,12803.893316609996,11.4357327300022,54349.65307560001 2024-12-17,01:54:18.000,352,11124186,-795,0,1734400457,12803.980888639991,11.49212577000435,54349.77884376 2024-12-17,01:54:19.000,352,11124154,-795,0,1734400458,12803.953943399996,11.520322290001786,54349.69499832001 2024-12-17,01:54:20.000,352,11124157,-795,0,1734400459,12804.054988049997,11.548518809999223,54349.93954752001 2024-12-17,01:54:21.000,352,11124137,-795,0,1734400460,12804.122351149992,473.470958580001,54349.82076648001 2024-12-17,01:54:22.000,352,11124154,-795,0,1734400461,12804.182977939992,473.5555481400006,54350.00941872001 2024-12-17,01:54:23.000,352,11124173,-795,0,1734400462,12804.317704139998,473.5766955299987,54350.10723840001 2024-12-17,01:54:24.000,352,11124103,-795,0,1734400463,12804.405276169993,473.6612850899983,54350.17012248 2024-12-17,01:54:25.000,352,11124151,-795,0,1734400464,12804.405276169993,11.84458227000141,54350.10723840001 2024-12-17,01:54:26.000,352,11124148,-795,0,1734400465,12804.438957719998,11.865729659999488,54350.135186880005 2024-12-17,01:54:27.000,352,11124200,-795,0,1734400466,12804.324440449993,473.87980812000023,54350.10025128 2024-12-17,01:54:28.000,352,11124173,-795,0,1734400467,12804.324440449993,11.992614000002504,54350.15614824001 2024-12-17,01:54:29.000,352,11124166,-795,0,1734400468,12804.445694029993,11.985564870003145,54350.372748960006 2024-12-17,01:54:30.000,352,11124211,-795,0,1734400469,12804.425485099993,11.957368349998433,54350.43563304 2024-12-17,01:54:31.000,352,11124114,-795,0,1734400470,12804.452430339988,11.950319219999074,54350.470568640005 2024-12-17,01:54:32.000,352,11124098,-795,0,1734400471,12804.459166649998,11.929171830000996,54350.37973608 2024-12-17,01:54:33.000,352,11124126,-795,0,1734400472,12804.499584509998,11.922122700001637,54350.5264656 2024-12-17,01:54:34.000,352,11124159,-795,0,1734400473,12804.526529749994,11.929171830000996,54350.69415648 2024-12-17,01:54:35.000,352,11124141,-795,0,1734400474,12804.560211299999,935.767002239998,54350.708130720006 2024-12-17,01:54:36.000,352,11124153,-795,0,1734400475,12804.499584509998,11.929171830000996,54350.70114360001 2024-12-17,01:54:37.000,352,11124167,-795,0,1734400476,12804.546738679994,11.922122700001637,54350.7710148 2024-12-17,01:54:38.000,352,11124185,-795,0,1734400477,12804.647783329994,11.922122700001637,54350.987615519996 2024-12-17,01:54:39.000,352,11124138,-795,0,1734400478,12804.620838089999,473.8163659499987,54351.16928064 2024-12-17,01:54:40.000,352,11124101,-795,0,1734400479,12804.593892849989,11.90097531000356,54351.07146096 2024-12-17,01:54:41.000,352,11124196,-795,0,1734400480,12804.492848199989,11.879827919998206,54351.043512480006 2024-12-17,01:54:42.000,352,11124164,-795,0,1734400481,12804.432221409988,11.85163140000077,54350.93870568 2024-12-17,01:54:43.000,352,11124154,-795,0,1734400482,12804.519793439998,11.865729659999488,54351.12735792 2024-12-17,01:54:44.000,352,11124198,-795,0,1734400483,12804.465902959993,11.84458227000141,54351.260113200005 2024-12-17,01:54:45.000,352,11124119,-795,0,1734400484,12804.465902959993,473.7529237800045,54351.18325488001 2024-12-17,01:54:46.000,352,11124148,-795,0,1734400485,12804.405276169993,11.816385750003974,54351.260113200005 2024-12-17,01:54:47.000,352,11124162,-795,0,1734400486,12804.465902959993,11.816385750003974,54351.42081696001 2024-12-17,01:54:48.000,352,11124124,-795,0,1734400487,12804.358121999998,11.79523835999862,54351.357932880004 2024-12-17,01:54:49.000,352,11124171,-795,0,1734400488,12804.284022589993,11.767041840001184,54351.39286848 2024-12-17,01:54:50.000,352,11124212,-795,0,1734400489,12804.243604729993,11.80228748999798,54351.30203592001 2024-12-17,01:54:51.000,352,11124125,-795,0,1734400490,12804.142560079992,473.7035798700017,54351.2950488 2024-12-17,01:54:52.000,352,11124201,-795,0,1734400491,12804.068460670002,11.724747059997753,54351.30203592001 2024-12-17,01:54:53.000,352,11124166,-795,0,1734400492,12804.054988049997,473.64718682999955,54351.490688159996 2024-12-17,01:54:54.000,352,11124207,-795,0,1734400493,12803.994361259996,11.710648799999035,54351.58152072 2024-12-17,01:54:55.000,352,11124132,-795,0,1734400494,12803.90678923,11.633108369998808,54351.46273968 2024-12-17,01:54:56.000,352,11124124,-795,0,1734400495,12803.731645169995,11.61901011000009,54351.28107456001 2024-12-17,01:54:57.000,352,11124067,-795,0,1734400496,12803.62386421,11.590813590002654,54351.211203360006 2024-12-17,01:54:58.000,352,11124162,-795,0,1734400497,12803.549764799995,11.661304890003521,54351.39985560001 2024-12-17,01:54:59.000,352,11124182,-795,0,1734400498,12803.529555869995,11.66835402000288,54351.38588136 2024-12-17,01:55:00.000,352,11124196,-795,0,1734400499,12803.408302289994,11.62605923999945,54351.40684272 2024-12-17,01:55:01.000,352,11124180,-795,0,1734400500,12803.273576089989,11.66835402000288,54351.427804080005 2024-12-17,01:55:02.000,352,11124168,-795,0,1734400501,12803.165795129993,11.633108369998808,54351.260113200005 2024-12-17,01:55:03.000,352,11124153,-795,0,1734400502,12803.172531439988,11.633108369998808,54351.38588136 2024-12-17,01:55:04.000,352,11124145,-795,0,1734400503,12803.024332619992,11.562617069997941,54351.41382984 2024-12-17,01:55:05.000,352,11124178,-795,0,1734400504,12802.923287969992,11.562617069997941,54351.309023040005 2024-12-17,01:55:06.000,352,11124172,-795,0,1734400505,12802.768352840001,11.569666200004576,54351.26710032 2024-12-17,01:55:07.000,352,11124155,-795,0,1734400506,12802.734671289996,11.569666200004576,54351.11338368001 2024-12-17,01:55:08.000,352,11124183,-795,0,1734400507,12802.66730819,11.604911850001372,54351.28806168 2024-12-17,01:55:09.000,352,11124138,-795,0,1734400508,12802.62689033,473.4921059699991,54351.25312608001 2024-12-17,01:55:10.000,352,11124170,-795,0,1734400509,12802.50563675,473.5062042299978,54350.93171856 2024-12-17,01:55:11.000,352,11124161,-795,0,1734400510,12802.37764685999,473.53440075000253,54351.022551120004 2024-12-17,01:55:12.000,352,11124093,-795,0,1734400511,12802.32375638,11.590813590002654,54351.13434504001 2024-12-17,01:55:13.000,352,11124093,-795,0,1734400512,12802.27660220999,473.5273516200032,54351.07844808 2024-12-17,01:55:14.000,352,11124184,-795,0,1734400513,12802.242920659999,11.647206630004803,54351.190242000004 2024-12-17,01:55:15.000,352,11124147,-795,0,1734400514,12802.141876009999,11.66835402000288,54350.95267992 2024-12-17,01:55:16.000,352,11124207,-795,0,1734400515,12802.027358739993,11.66835402000288,54350.924731440005 2024-12-17,01:55:17.000,352,11124184,-795,0,1734400516,12801.980204569998,11.703599669999676,54350.86883448001 2024-12-17,01:55:18.000,352,11124206,-795,0,1734400517,12802.000413499998,11.66835402000288,54351.06447384001 2024-12-17,01:55:19.000,352,11124181,-795,0,1734400518,12801.919577779998,11.724747059997753,54351.01556400001 2024-12-17,01:55:20.000,352,11124120,-795,0,1734400519,12801.845478369993,11.703599669999676,54350.94569280001 2024-12-17,01:55:21.000,352,11124157,-795,0,1734400520,12801.798324199997,11.738845320003747,54350.76402768 2024-12-17,01:55:22.000,352,11124139,-795,0,1734400521,12801.757906339997,11.767041840001184,54350.67319512 2024-12-17,01:55:23.000,352,11124173,-795,0,1734400522,12801.784851579992,11.809336620004615,54350.854860240004 2024-12-17,01:55:24.000,352,11124117,-795,0,1734400523,12801.744433719992,11.837533140002051,54350.840886 2024-12-17,01:55:25.000,352,11124123,-795,0,1734400524,12801.710752170002,11.84458227000141,54350.687169360004 2024-12-17,01:55:26.000,352,11124105,-795,0,1734400525,12801.670334310002,11.872778789998847,54350.72210496 2024-12-17,01:55:27.000,352,11124189,-795,0,1734400526,12801.704015859992,11.922122700001637,54350.72909208001 2024-12-17,01:55:28.000,352,11124130,-795,0,1734400527,12801.650125380002,473.8234150799981,54350.75005344001 2024-12-17,01:55:29.000,352,11124134,-795,0,1734400528,12801.616443829997,11.985564870003145,54350.67319512 2024-12-17,01:55:30.000,352,11124227,-795,0,1734400529,12801.582762279992,473.9643976799998,54350.54742696 2024-12-17,01:55:31.000,352,11124110,-795,0,1734400530,12801.535608109996,473.9714468099992,54350.46358152001 2024-12-17,01:55:32.000,352,11124173,-795,0,1734400531,12801.508662870001,12.07720356000209,54350.3867232 2024-12-17,01:55:33.000,352,11124139,-795,0,1734400532,12801.555817039996,12.07720356000209,54350.55441408 2024-12-17,01:55:34.000,352,11124097,-795,0,1734400533,12801.569289660001,12.112449209998886,54350.519478480004 2024-12-17,01:55:35.000,352,11124136,-795,0,1734400534,12801.576025969996,12.154743990002316,54350.51249136001 2024-12-17,01:55:36.000,352,11124124,-795,0,1734400535,12801.515399179996,12.175891380000394,54350.351787600004 2024-12-17,01:55:37.000,352,11124095,-795,0,1734400536,12801.582762279992,12.182940509999753,54350.26794216 2024-12-17,01:55:38.000,352,11124129,-795,0,1734400537,12801.562553349992,12.218186160003825,54350.30986488 2024-12-17,01:55:39.000,352,11124182,-795,0,1734400538,12801.643389069992,474.1758715800024,54350.205058080006 2024-12-17,01:55:40.000,352,11124210,-795,0,1734400539,12801.623180139992,12.281628329998057,54350.253967920005 2024-12-17,01:55:41.000,352,11124096,-795,0,1734400540,12801.650125380002,12.295726590004051,54350.142174 2024-12-17,01:55:42.000,352,11124141,-795,0,1734400541,12801.636652759997,12.274579199998698,54350.09326416 2024-12-17,01:55:43.000,352,11124157,-795,0,1734400542,12801.683806929992,474.2463628800033,54350.23300656 2024-12-17,01:55:44.000,352,11124155,-795,0,1734400543,12801.677070619997,12.295726590004051,54350.19807096001 2024-12-17,01:55:45.000,352,11124107,-795,0,1734400544,12801.710752170002,12.323923110001488,54349.97448312 2024-12-17,01:55:46.000,352,11124181,-795,0,1734400545,12801.697279549997,12.352119629998924,54350.06531568 2024-12-17,01:55:47.000,352,11124112,-795,0,1734400546,12801.697279549997,474.260461140002,54349.94653464 2024-12-17,01:55:48.000,352,11124129,-795,0,1734400547,12801.677070619997,12.323923110001488,54349.91159904001 2024-12-17,01:55:49.000,352,11124173,-795,0,1734400548,12801.764642649992,12.323923110001488,54350.016405840004 2024-12-17,01:55:50.000,352,11124113,-795,0,1734400549,12801.764642649992,12.352119629998924,54349.91159904001 2024-12-17,01:55:51.000,352,11124128,-795,0,1734400550,12801.784851579992,12.30277572000341,54349.86268920001 2024-12-17,01:55:52.000,352,11124101,-795,0,1734400551,12801.683806929992,12.295726590004051,54349.77185664001 2024-12-17,01:55:53.000,352,11124194,-795,0,1734400552,12801.724224789992,12.30982485000277,54349.750895280005 2024-12-17,01:55:54.000,352,11124192,-795,0,1734400553,12801.751170030002,12.274579199998698,54349.79281800001 2024-12-17,01:55:55.000,352,11124126,-795,0,1734400554,12801.744433719992,12.274579199998698,54349.7578824 2024-12-17,01:55:56.000,352,11124114,-795,0,1734400555,12801.677070619997,12.267530069999339,54349.59019152 2024-12-17,01:55:57.000,352,11124128,-795,0,1734400556,12801.704015859992,12.25343181000062,54349.61814 2024-12-17,01:55:58.000,352,11124169,-795,0,1734400557,12801.656861689997,12.225235290003184,54349.47839760001 2024-12-17,01:55:59.000,352,11124176,-795,0,1734400558,12801.757906339997,12.218186160003825,54349.65307560001 2024-12-17,01:56:00.000,352,11124142,-795,0,1734400559,12801.764642649992,12.211137030004465,54349.50634608001 2024-12-17,01:56:01.000,352,11124142,-795,0,1734400560,12801.724224789992,474.12652766999963,54349.31070672001 2024-12-17,01:56:02.000,352,11124099,-795,0,1734400561,12801.670334310002,12.197038769998471,54349.21288704 2024-12-17,01:56:03.000,352,11124144,-795,0,1734400562,12801.751170030002,12.161793120001676,54349.32468096 2024-12-17,01:56:04.000,352,11124149,-795,0,1734400563,12801.737697409997,474.0771837600041,54349.345642320004 2024-12-17,01:56:05.000,352,11124072,-795,0,1734400564,12801.764642649992,12.049007040004653,54349.15000296001 2024-12-17,01:56:06.000,352,11124121,-795,0,1734400565,12801.677070619997,11.943270089999714,54348.842569680004 2024-12-17,01:56:07.000,352,11124162,-795,0,1734400566,12801.798324199997,473.7035798700017,54348.99628632 2024-12-17,01:56:08.000,352,11124118,-795,0,1734400567,12801.656861689997,11.788189229999261,54349.094106 2024-12-17,01:56:09.000,352,11124130,-795,0,1734400568,12801.535608109996,473.7176781300004,54348.94038936 2024-12-17,01:56:10.000,352,11124162,-795,0,1734400569,12801.421090839991,11.809336620004615,54348.961350720005 2024-12-17,01:56:11.000,352,11124108,-795,0,1734400570,12801.22573785,11.858680530000129,54348.68186592 2024-12-17,01:56:12.000,352,11124193,-795,0,1734400571,12801.28636464,11.886877050004841,54348.80064696 2024-12-17,01:56:13.000,352,11124095,-795,0,1734400572,12801.36046404999,11.858680530000129,54349.02423480001 2024-12-17,01:56:14.000,352,11124194,-795,0,1734400573,12801.32004618999,11.830484010002692,54349.08711888 2024-12-17,01:56:15.000,352,11124138,-795,0,1734400574,12801.28636464,11.85163140000077,54349.10109312001 2024-12-17,01:56:16.000,352,11124162,-795,0,1734400575,12801.17858367999,473.7247272599998,54348.961350720005 2024-12-17,01:56:17.000,352,11124179,-795,0,1734400576,12801.151638439995,11.788189229999261,54348.98231208001 2024-12-17,01:56:18.000,352,11124084,-795,0,1734400577,12801.070802719994,11.774090970000543,54349.01724768 2024-12-17,01:56:19.000,352,11124152,-795,0,1734400578,12801.05733009999,11.731796190004388,54348.94737648 2024-12-17,01:56:20.000,352,11124124,-795,0,1734400579,12800.99670330999,11.738845320003747,54348.919428 2024-12-17,01:56:21.000,352,11124136,-795,0,1734400580,12800.801350319998,11.738845320003747,54348.61199472 2024-12-17,01:56:22.000,352,11124122,-795,0,1734400581,12800.97649437999,11.710648799999035,54348.83558256001 2024-12-17,01:56:23.000,352,11124091,-795,0,1734400582,12800.956285449989,11.724747059997753,54348.96833784 2024-12-17,01:56:24.000,352,11124139,-795,0,1734400583,12800.895658659989,11.703599669999676,54348.78667272001 2024-12-17,01:56:25.000,352,11124128,-795,0,1734400584,12800.821559249998,473.6542359599989,54348.78667272001 2024-12-17,01:56:26.000,352,11124129,-795,0,1734400585,12800.781141389998,11.661304890003521,54348.6050076 2024-12-17,01:56:27.000,352,11124190,-795,0,1734400586,12800.767668769993,11.696550540000317,54348.54212352 2024-12-17,01:56:28.000,352,11124135,-795,0,1734400587,12800.794614009988,11.738845320003747,54348.61898184001 2024-12-17,01:56:29.000,352,11124147,-795,0,1734400588,12800.848504489994,11.731796190004388,54348.66090456 2024-12-17,01:56:30.000,352,11124162,-795,0,1734400589,12800.808086629993,11.731796190004388,54348.52116216001 2024-12-17,01:56:31.000,352,11124124,-795,0,1734400590,12800.828295559993,11.661304890003521,54348.4652652 2024-12-17,01:56:32.000,352,11124116,-795,0,1734400591,12800.774405079988,11.640157499998168,54348.56308488 2024-12-17,01:56:33.000,352,11124093,-795,0,1734400592,12800.727250909993,11.661304890003521,54348.54212352 2024-12-17,01:56:34.000,352,11124097,-795,0,1734400593,12800.707041979993,473.59784292000404,54348.66789168001 2024-12-17,01:56:35.000,352,11124147,-795,0,1734400594,12800.686833049993,11.731796190004388,54348.61199472 2024-12-17,01:56:36.000,352,11124098,-795,0,1734400595,12800.612733640002,11.781140099999902,54348.56308488 2024-12-17,01:56:37.000,352,11124142,-795,0,1734400596,12800.605997329993,11.767041840001184,54348.59802048001 2024-12-17,01:56:38.000,352,11124091,-795,0,1734400597,12800.626206259993,11.809336620004615,54348.77269848 2024-12-17,01:56:39.000,352,11124099,-795,0,1734400598,12800.646415189993,11.79523835999862,54348.78667272001 2024-12-17,01:56:40.000,352,11124076,-795,0,1734400599,12800.572315780002,11.809336620004615,54348.71680152001 2024-12-17,01:56:41.000,352,11124174,-795,0,1734400600,12800.592524710002,11.858680530000129,54348.61199472 2024-12-17,01:56:42.000,352,11124095,-795,0,1734400601,12800.430853270002,11.809336620004615,54348.40238112001 2024-12-17,01:56:43.000,352,11124149,-795,0,1734400602,12800.538634229997,11.865729659999488,54348.66090456 2024-12-17,01:56:44.000,352,11124120,-795,0,1734400603,12800.518425299997,473.8234150799981,54348.66789168001 2024-12-17,01:56:45.000,352,11124070,-795,0,1734400604,12800.478007439997,473.85866073000216,54348.625968960005 2024-12-17,01:56:46.000,352,11124130,-795,0,1734400605,12800.484743749992,11.957368349998433,54348.61199472 2024-12-17,01:56:47.000,352,11124116,-795,0,1734400606,12800.538634229997,11.936220960000355,54348.744750000005 2024-12-17,01:56:48.000,352,11124143,-795,0,1734400607,12800.457798509997,11.957368349998433,54348.744750000005 2024-12-17,01:56:49.000,352,11124105,-795,0,1734400608,12800.444325889992,11.999663130001863,54348.63994320001 2024-12-17,01:56:50.000,352,11124072,-795,0,1734400609,12800.403908029992,11.971466610004427,54348.61199472 2024-12-17,01:56:51.000,352,11124125,-795,0,1734400610,12800.329808620001,11.999663130001863,54348.51417504 2024-12-17,01:56:52.000,352,11124163,-795,0,1734400611,12800.255709209996,473.9643976799998,54348.47225232001 2024-12-17,01:56:53.000,352,11124161,-795,0,1734400612,12800.363490169992,935.893886580001,54348.7098144 2024-12-17,01:56:54.000,352,11124082,-795,0,1734400613,12800.437589579997,12.056056170004013,54348.912440880005 2024-12-17,01:56:55.000,352,11124160,-795,0,1734400614,12800.464534819992,12.07720356000209,54348.912440880005 2024-12-17,01:56:56.000,352,11124075,-795,0,1734400615,12800.356753859996,12.112449209998886,54348.87750528 2024-12-17,01:56:57.000,352,11124121,-795,0,1734400616,12800.289390760001,474.0137415900026,54348.63994320001 2024-12-17,01:56:58.000,352,11124122,-795,0,1734400617,12800.222027659991,12.12654747000488,54348.695840160006 2024-12-17,01:56:59.000,352,11124136,-795,0,1734400618,12800.18834611,474.05603636999876,54348.66789168001 2024-12-17,01:57:00.000,352,11124098,-795,0,1734400619,12800.22876397,12.182940509999753,54348.82859544 2024-12-17,01:57:01.000,352,11124123,-795,0,1734400620,12800.18160979999,12.20408789999783,54348.78667272001 2024-12-17,01:57:02.000,352,11124104,-795,0,1734400621,12800.201818729991,12.211137030004465,54348.78667272001 2024-12-17,01:57:03.000,352,11124094,-795,0,1734400622,12800.114246699995,12.211137030004465,54348.87750528 2024-12-17,01:57:04.000,352,11124080,-795,0,1734400623,12799.992993119995,12.26048093999998,54348.625968960005 2024-12-17,01:57:05.000,352,11124149,-795,0,1734400624,12799.96604788,12.25343181000062,54348.7796856 2024-12-17,01:57:06.000,352,11124108,-795,0,1734400625,12799.87847584999,12.281628329998057,54348.80763408001 2024-12-17,01:57:07.000,352,11124117,-795,0,1734400626,12799.77743119999,12.281628329998057,54348.71680152001 2024-12-17,01:57:08.000,352,11124181,-795,0,1734400627,12799.703331789999,474.23226462000457,54348.68885304001 2024-12-17,01:57:09.000,352,11124146,-795,0,1734400628,12799.743749649999,474.2463628800033,54348.87051816 2024-12-17,01:57:10.000,352,11124131,-795,0,1734400629,12799.662913929998,12.323923110001488,54348.85654392001 2024-12-17,01:57:11.000,352,11124137,-795,0,1734400630,12799.615759759989,474.260461140002,54348.82160832 2024-12-17,01:57:12.000,352,11124153,-795,0,1734400631,12799.427143079993,12.323923110001488,54348.73077576 2024-12-17,01:57:13.000,352,11124073,-795,0,1734400632,12799.487769869993,12.295726590004051,54348.40238112001 2024-12-17,01:57:14.000,352,11124119,-795,0,1734400633,12799.521451419998,474.23931375000393,54348.71680152001 2024-12-17,01:57:15.000,352,11124125,-795,0,1734400634,12799.460824629998,12.281628329998057,54348.674878800004 2024-12-17,01:57:16.000,352,11124138,-795,0,1734400635,12799.312625810002,12.26048093999998,54348.52116216001 2024-12-17,01:57:17.000,352,11124107,-795,0,1734400636,12799.278944259997,12.274579199998698,54348.49321368 2024-12-17,01:57:18.000,352,11124145,-795,0,1734400637,12799.312625810002,12.239333550001902,54348.73776288001 2024-12-17,01:57:19.000,352,11124130,-795,0,1734400638,12799.312625810002,12.239333550001902,54348.72378864 2024-12-17,01:57:20.000,352,11124032,-795,0,1734400639,12798.90844721,12.02081051999994,54347.96917968001 2024-12-17,01:57:21.000,352,11124101,-795,0,1734400640,12799.137481749996,12.140645730003598,54348.528149280006 2024-12-17,01:57:22.000,352,11124113,-795,0,1734400641,12799.117272819996,474.0842328900035,54348.5351364 2024-12-17,01:57:23.000,352,11124119,-795,0,1734400642,12799.043173409991,12.07720356000209,54348.51417504 2024-12-17,01:57:24.000,352,11124149,-795,0,1734400643,12798.955601379996,12.006712260001223,54348.38840688 2024-12-17,01:57:25.000,352,11124173,-795,0,1734400644,12798.98254661999,11.992614000002504,54348.47225232001 2024-12-17,01:57:26.000,352,11124150,-795,0,1734400645,12799.002755549991,11.915073570002278,54348.58404624 2024-12-17,01:57:27.000,352,11124116,-795,0,1734400646,12798.94886507,11.84458227000141,54348.5351364 2024-12-17,01:57:28.000,352,11124074,-795,0,1734400647,12798.84782042,11.816385750003974,54348.43731672 2024-12-17,01:57:29.000,352,11124145,-795,0,1734400648,12798.692885289995,11.717697929998394,54348.13687056001 2024-12-17,01:57:30.000,352,11124114,-795,0,1734400649,12798.61878587999,473.56259726999997,54348.24866448 2024-12-17,01:57:31.000,352,11124096,-795,0,1734400650,12798.612049569994,11.520322290001786,54348.10892208 2024-12-17,01:57:32.000,352,11124116,-795,0,1734400651,12798.585104329999,11.520322290001786,54348.09494784001 2024-12-17,01:57:33.000,352,11124089,-795,0,1734400652,12798.612049569994,11.449830990000919,54348.23469024001 2024-12-17,01:57:34.000,352,11124108,-795,0,1734400653,12798.544686469999,11.4357327300022,54348.24866448 2024-12-17,01:57:35.000,352,11124154,-795,0,1734400654,12798.436905509989,11.407536210004764,54348.19975464 2024-12-17,01:57:36.000,352,11124079,-795,0,1734400655,12798.275234070003,11.358192300001974,54348.01808952001 2024-12-17,01:57:37.000,352,11124072,-795,0,1734400656,12798.201134659997,11.315897519998543,54348.025076640006 2024-12-17,01:57:38.000,352,11124122,-795,0,1734400657,12798.066408459992,11.252455350004311,54348.10892208 2024-12-17,01:57:39.000,352,11124172,-795,0,1734400658,12797.999045359997,11.125571010001295,54347.88533424 2024-12-17,01:57:40.000,352,11124167,-795,0,1734400659,12797.918209639996,11.097374490003858,54347.98315392 2024-12-17,01:57:41.000,352,11124121,-795,0,1734400660,12797.796956059996,11.069177969999146,54347.88533424 2024-12-17,01:57:42.000,352,11124118,-795,0,1734400661,12797.70938403,11.012784930004273,54347.836424400004 2024-12-17,01:57:43.000,352,11124132,-795,0,1734400662,12797.60160306999,10.956391890002124,54347.836424400004 2024-12-17,01:57:44.000,352,11124141,-795,0,1734400663,12797.46687687,10.878851460001897,54347.74559184 2024-12-17,01:57:45.000,352,11124111,-795,0,1734400664,12797.33888697999,472.73079993000283,54347.63379792001 2024-12-17,01:57:46.000,352,11124160,-795,0,1734400665,12797.197424469989,10.773114510004234,54347.43815856 2024-12-17,01:57:47.000,352,11124118,-795,0,1734400666,12797.069434579993,10.681475819998013,54347.403222960005 2024-12-17,01:57:48.000,352,11124098,-795,0,1734400667,12796.880817899997,10.58278799999971,54347.24950632 2024-12-17,01:57:49.000,352,11124161,-795,0,1734400668,12796.901026829997,10.58278799999971,54347.44514568001 2024-12-17,01:57:50.000,352,11124157,-795,0,1734400669,12796.719146459996,10.512296699998842,54347.354313120006 2024-12-17,01:57:51.000,352,11124148,-795,0,1734400670,12796.604629189991,10.491149310000765,54347.27046768 2024-12-17,01:57:52.000,352,11124063,-795,0,1734400671,12796.476639299995,10.413608880000538,54347.29841616001 2024-12-17,01:57:53.000,352,11124104,-795,0,1734400672,12796.375594649995,472.2585082200021,54347.15168664 2024-12-17,01:57:54.000,352,11124133,-795,0,1734400673,12796.254341069995,10.293773670004157,54347.0329056 2024-12-17,01:57:55.000,352,11124112,-795,0,1734400674,12796.065724389999,10.251478890000726,54346.7883564 2024-12-17,01:57:56.000,352,11124115,-795,0,1734400675,12795.836689850003,10.16688933000114,54346.397077680005 2024-12-17,01:57:57.000,352,11124094,-795,0,1734400676,12795.890580329993,10.1739384600005,54346.76040792 2024-12-17,01:57:58.000,352,11124154,-795,0,1734400677,12795.863635089998,10.138692810003704,54346.87220184001 2024-12-17,01:57:59.000,352,11124123,-795,0,1734400678,12795.695227340002,10.082299770001555,54346.648614 2024-12-17,01:58:00.000,352,11124192,-795,0,1734400679,12795.607655309992,10.089348900000914,54346.64162688 2024-12-17,01:58:01.000,352,11124104,-795,0,1734400680,12795.513346970001,10.018857600000047,54346.46694888001 2024-12-17,01:58:02.000,352,11124064,-795,0,1734400681,12795.432511250001,471.9694938899993,54346.48791024001 2024-12-17,01:58:03.000,352,11124136,-795,0,1734400682,12795.432511250001,10.004759340001328,54346.50887160001 2024-12-17,01:58:04.000,352,11124170,-795,0,1734400683,12795.358411839996,10.025906729999406,54346.43201328 2024-12-17,01:58:05.000,352,11124064,-795,0,1734400684,12795.24389456999,9.99066108000261,54346.36912920001 2024-12-17,01:58:06.000,352,11124153,-795,0,1734400685,12795.176531469995,9.976562820003892,54346.278296640005 2024-12-17,01:58:07.000,352,11124172,-795,0,1734400686,12795.216949329995,10.011808470000688,54346.32021936001 2024-12-17,01:58:08.000,352,11124054,-795,0,1734400687,12795.10916837,9.99066108000261,54346.2643224 2024-12-17,01:58:09.000,352,11124112,-795,0,1734400688,12795.1293773,9.99066108000261,54346.17348984001 2024-12-17,01:58:10.000,352,11124152,-795,0,1734400689,12794.96096954999,10.011808470000688,54345.85906944 2024-12-17,01:58:11.000,352,11124166,-795,0,1734400690,12794.994651099994,10.004759340001328,54345.88701792001 2024-12-17,01:58:12.000,352,11124155,-795,0,1734400691,12794.96770586,10.068201510002837,54345.86605656001 2024-12-17,01:58:13.000,352,11124134,-795,0,1734400692,12794.98791479,10.11754541999835,54346.04073456 2024-12-17,01:58:14.000,352,11124099,-795,0,1734400693,12794.98117847999,10.11754541999835,54345.87304368 2024-12-17,01:58:15.000,352,11124136,-795,0,1734400694,12795.19000409,10.110496289998991,54346.02676032 2024-12-17,01:58:16.000,352,11124101,-795,0,1734400695,12795.08222312999,471.997690410004,54345.75426264 2024-12-17,01:58:17.000,352,11124099,-795,0,1734400696,12795.136113609995,472.00473954000336,54345.775224000005 2024-12-17,01:58:18.000,352,11124122,-795,0,1734400697,12795.23042195,10.11754541999835,54345.74727552001 2024-12-17,01:58:19.000,352,11124130,-795,0,1734400698,12795.31125767,10.075250640002196,54345.7402884 2024-12-17,01:58:20.000,352,11124143,-795,0,1734400699,12795.26410349999,10.096398030000273,54345.59355888 2024-12-17,01:58:21.000,352,11124153,-795,0,1734400700,12795.37188446,10.12459454999771,54345.68439144 2024-12-17,01:58:22.000,352,11124170,-795,0,1734400701,12795.479665419996,10.082299770001555,54345.488752080004 2024-12-17,01:58:23.000,352,11124132,-795,0,1734400702,12795.580710069997,10.138692810003704,54345.677404320006 2024-12-17,01:58:24.000,352,11124073,-795,0,1734400703,12795.641336859997,10.110496289998991,54345.58657176 2024-12-17,01:58:25.000,352,11124172,-795,0,1734400704,12795.675018410002,10.138692810003704,54345.488752080004 2024-12-17,01:58:26.000,352,11124098,-795,0,1734400705,12795.634600550002,471.997690410004,54345.37695816 2024-12-17,01:58:27.000,352,11124141,-795,0,1734400706,12795.715436270002,10.025906729999406,54345.37695816 2024-12-17,01:58:28.000,352,11124074,-795,0,1734400707,12795.749117819993,471.9342482400025,54345.52368768 2024-12-17,01:58:29.000,352,11124159,-795,0,1734400708,12795.850162469993,10.032955859998765,54345.53067480001 2024-12-17,01:58:30.000,352,11124111,-795,0,1734400709,12795.870371399993,9.976562820003892,54345.47477784 2024-12-17,01:58:31.000,352,11124173,-795,0,1734400710,12795.957943429989,471.85670781000226,54345.36298392001 2024-12-17,01:58:32.000,352,11124071,-795,0,1734400711,12795.930998189993,471.8355604200042,54345.25817712 2024-12-17,01:58:33.000,352,11124107,-795,0,1734400712,12795.984888669998,9.884924129997671,54345.30009984 2024-12-17,01:58:34.000,352,11124111,-795,0,1734400713,12796.065724389999,471.79326564000075,54345.41888088 2024-12-17,01:58:35.000,352,11124100,-795,0,1734400714,12796.045515459999,471.77916738000204,54345.13939608 2024-12-17,01:58:36.000,352,11124128,-795,0,1734400715,12796.052251769994,9.828531090002798,54345.23022864 2024-12-17,01:58:37.000,352,11124126,-795,0,1734400716,12796.173505349994,9.800334569998085,54345.25119 2024-12-17,01:58:38.000,352,11124132,-795,0,1734400717,12796.28802262,9.722794139997859,54345.36997104 2024-12-17,01:58:39.000,352,11124127,-795,0,1734400718,12796.26107737999,9.666401100002986,54345.34900968 2024-12-17,01:58:40.000,352,11124108,-795,0,1734400719,12796.234132139994,9.652302840004268,54345.23022864 2024-12-17,01:58:41.000,352,11124082,-795,0,1734400720,12796.20045058999,9.567713280004682,54345.09747336001 2024-12-17,01:58:42.000,352,11124119,-795,0,1734400721,12796.153296419994,9.504271110003174,54345.153370320004 2024-12-17,01:58:43.000,352,11124084,-795,0,1734400722,12796.24760476,471.3703178400028,54345.24420288001 2024-12-17,01:58:44.000,352,11124031,-795,0,1734400723,12796.2071869,9.40558329000487,54345.20926728 2024-12-17,01:58:45.000,352,11124129,-795,0,1734400724,12796.173505349994,9.335091990004003,54345.16035744 2024-12-17,01:58:46.000,352,11124107,-795,0,1734400725,12796.173505349994,9.271649820002494,54345.1813188 2024-12-17,01:58:47.000,352,11124070,-795,0,1734400726,12796.213923209994,9.208207650000986,54345.25119 2024-12-17,01:58:48.000,352,11124126,-795,0,1734400727,12796.20045058999,9.095421570003964,54345.223241520005 2024-12-17,01:58:49.000,352,11124135,-795,0,1734400728,12796.213923209994,9.116568960002041,54345.11843472001 2024-12-17,01:58:50.000,352,11124105,-795,0,1734400729,12796.166769039999,9.08132330999797,54345.006640800006 2024-12-17,01:58:51.000,352,11124122,-795,0,1734400730,12796.126351179999,9.017881140003738,54344.9717052 2024-12-17,01:58:52.000,352,11124153,-795,0,1734400731,12796.126351179999,8.95443897000223,54345.01362792 2024-12-17,01:58:53.000,352,11124107,-795,0,1734400732,12796.16003272999,9.017881140003738,54345.104460480004 2024-12-17,01:58:54.000,352,11124059,-795,0,1734400733,12796.20045058999,8.975586360000307,54345.14638320001 2024-12-17,01:58:55.000,352,11124095,-795,0,1734400734,12796.20045058999,932.7217780799983,54345.16734456001 2024-12-17,01:58:56.000,352,11124101,-795,0,1734400735,12796.072460699994,8.89804593000008,54344.985679440004 2024-12-17,01:58:57.000,352,11124098,-795,0,1734400736,12795.978152359989,8.890996800000721,54344.85292416 2024-12-17,01:58:58.000,352,11124125,-795,0,1734400737,12795.971416049993,932.5878446100032,54344.90882112001 2024-12-17,01:58:59.000,352,11124120,-795,0,1734400738,12795.957943429989,8.792308980002417,54345.02760216001 2024-12-17,01:59:00.000,352,11124097,-795,0,1734400739,12795.870371399993,8.72181768000155,54344.838949920006 2024-12-17,01:59:01.000,352,11124140,-795,0,1734400740,12795.883844019998,8.72181768000155,54344.91580824 2024-12-17,01:59:02.000,352,11124111,-795,0,1734400741,12795.904052949998,8.651326380000683,54344.96471808 2024-12-17,01:59:03.000,352,11124131,-795,0,1734400742,12795.904052949998,8.679522899998119,54345.06952488 2024-12-17,01:59:04.000,352,11124087,-795,0,1734400743,12795.823217229998,8.601982469997893,54344.99266656 2024-12-17,01:59:05.000,352,11124127,-795,0,1734400744,12795.877107709988,470.48212746000354,54344.887859760005 2024-12-17,01:59:06.000,352,11124095,-795,0,1734400745,12795.816480920003,470.510323980001,54344.74113024001 2024-12-17,01:59:07.000,352,11124144,-795,0,1734400746,12795.755854130002,8.580835079999815,54344.6572848 2024-12-17,01:59:08.000,352,11124078,-795,0,1734400747,12795.816480920003,8.594933339998533,54344.80401432 2024-12-17,01:59:09.000,352,11124117,-795,0,1734400748,12795.836689850003,470.51737311000034,54344.88087264001 2024-12-17,01:59:10.000,352,11124108,-795,0,1734400749,12795.816480920003,8.594933339998533,54344.88087264001 2024-12-17,01:59:11.000,352,11124127,-795,0,1734400750,12795.816480920003,470.5244222399997,54344.69222040001 2024-12-17,01:59:12.000,352,11124082,-795,0,1734400751,12795.796271990002,8.623129860003246,54344.81100144001 2024-12-17,01:59:13.000,352,11124076,-795,0,1734400752,12795.816480920003,8.651326380000683,54344.75510448 2024-12-17,01:59:14.000,352,11124120,-795,0,1734400753,12795.776063060002,8.644277250001323,54344.63632344 2024-12-17,01:59:15.000,352,11124063,-795,0,1734400754,12795.573973760002,932.4257146200034,54344.32190304 2024-12-17,01:59:16.000,352,11124103,-795,0,1734400755,12795.755854130002,8.679522899998119,54344.47561968001 2024-12-17,01:59:17.000,352,11124120,-795,0,1734400756,12795.782799369998,8.71476855000219,54344.53850376 2024-12-17,01:59:18.000,352,11124088,-795,0,1734400757,12795.890580329993,8.764112459997705,54344.62933632 2024-12-17,01:59:19.000,352,11124094,-795,0,1734400758,12795.944470809998,8.750014199998986,54344.66427192001 2024-12-17,01:59:20.000,352,11124104,-795,0,1734400759,12795.904052949998,8.785259850003058,54344.55946512 2024-12-17,01:59:21.000,352,11124073,-795,0,1734400760,12795.809744609993,8.855751150003925,54344.40574848001 2024-12-17,01:59:22.000,352,11124061,-795,0,1734400761,12795.870371399993,8.883947670001362,54344.39177424 2024-12-17,01:59:23.000,352,11124130,-795,0,1734400762,12795.890580329993,8.912144189998799,54344.5175424 2024-12-17,01:59:24.000,352,11124128,-795,0,1734400763,12795.890580329993,8.95443897000223,54344.52452952001 2024-12-17,01:59:25.000,352,11124140,-795,0,1734400764,12795.836689850003,9.024930270003097,54344.4127356 2024-12-17,01:59:26.000,352,11124047,-795,0,1734400765,12795.863635089998,9.024930270003097,54344.37081288 2024-12-17,01:59:27.000,352,11124129,-795,0,1734400766,12795.951207119993,471.02491046999785,54344.62933632 2024-12-17,01:59:28.000,352,11124082,-795,0,1734400767,12795.944470809998,9.102470700003323,54344.53151664 2024-12-17,01:59:29.000,352,11124162,-795,0,1734400768,12795.944470809998,471.00376307999977,54344.47561968001 2024-12-17,01:59:30.000,352,11124054,-795,0,1734400769,12795.924261879998,9.137716350000119,54344.3428644 2024-12-17,01:59:31.000,352,11124086,-795,0,1734400770,12795.978152359989,9.243453299997782,54344.39876136 2024-12-17,01:59:32.000,352,11124104,-795,0,1734400771,12796.005097599998,9.250502430004417,54344.36382576 2024-12-17,01:59:33.000,352,11124095,-795,0,1734400772,12796.079197009989,9.278698950001854,54344.49658104001 2024-12-17,01:59:34.000,352,11124145,-795,0,1734400773,12796.079197009989,9.31394459999865,54344.53151664 2024-12-17,01:59:35.000,352,11124128,-795,0,1734400774,12796.126351179999,9.342141120003362,54344.49658104001 2024-12-17,01:59:36.000,352,11124165,-795,0,1734400775,12796.146560109999,9.370337640000798,54344.52452952001 2024-12-17,01:59:37.000,352,11124121,-795,0,1734400776,12796.058988079989,9.440828940001666,54344.37780000001 2024-12-17,01:59:38.000,352,11124075,-795,0,1734400777,12796.153296419994,471.38441610000154,54344.384787120005 2024-12-17,01:59:39.000,352,11124091,-795,0,1734400778,12796.24086844999,9.53246763000061,54344.47561968001 2024-12-17,01:59:40.000,352,11124129,-795,0,1734400779,12796.254341069995,9.5818115400034,54344.482606800004 2024-12-17,01:59:41.000,352,11124081,-795,0,1734400780,12796.28128630999,9.666401100002986,54344.44767120001 2024-12-17,01:59:42.000,352,11124145,-795,0,1734400781,12796.28128630999,9.694597620000422,54344.37780000001 2024-12-17,01:59:43.000,352,11124113,-795,0,1734400782,12796.32844048,471.6593321699984,54344.46863256 2024-12-17,01:59:44.000,352,11124072,-795,0,1734400783,12796.294758929995,9.772138050000649,54344.47561968001 2024-12-17,01:59:45.000,352,11124062,-795,0,1734400784,12796.32844048,9.800334569998085,54344.39876136 2024-12-17,01:59:46.000,352,11124073,-795,0,1734400785,12796.314967859995,9.849678480000875,54344.25203184 2024-12-17,01:59:47.000,352,11124092,-795,0,1734400786,12796.34864941,9.842629350001516,54344.25203184 2024-12-17,01:59:48.000,352,11124136,-795,0,1734400787,12796.42948513,9.934268040000461,54344.4127356 2024-12-17,01:59:49.000,352,11124116,-795,0,1734400788,12796.48337560999,9.99771021000197,54344.454658320006 2024-12-17,01:59:50.000,352,11124072,-795,0,1734400789,12796.49011192,10.040004989998124,54344.454658320006 2024-12-17,01:59:51.000,352,11124071,-795,0,1734400790,12796.537266089996,10.096398030000273,54344.30792880001 2024-12-17,01:59:52.000,352,11124011,-795,0,1734400791,12796.624838119991,10.103447159999632,54344.48959392 2024-12-17,01:59:53.000,352,11124054,-795,0,1734400792,12796.624838119991,10.110496289998991,54344.39177424 2024-12-17,01:59:54.000,352,11124099,-795,0,1734400793,12796.584420259991,472.06113257999823,54344.48959392 2024-12-17,01:59:55.000,352,11124074,-795,0,1734400794,12796.57094764,10.188036719999218,54344.30094168 2024-12-17,01:59:56.000,352,11124104,-795,0,1734400795,12796.537266089996,472.1316238799991,54344.30094168 2024-12-17,01:59:57.000,352,11124134,-795,0,1734400796,12796.631574430001,472.1316238799991,54344.39177424 2024-12-17,01:59:58.000,352,11124092,-795,0,1734400797,12796.577683949996,10.230331500002649,54344.32889016001 2024-12-17,01:59:59.000,352,11124071,-795,0,1734400798,12796.746091699992,10.300822800003516,54344.59440072001 2024-12-17,02:00:00.000,352,11124132,-795,0,1734400799,12796.678728599996,10.329019320000953,54344.47561968001 2024-12-17,02:00:01.000,352,11124086,-795,0,1734400800,12796.698937529996,10.329019320000953,54344.4127356 2024-12-17,02:00:02.000,352,11124063,-795,0,1734400801,12796.719146459996,472.2937538699989,54344.46164544 2024-12-17,02:00:03.000,352,11124131,-795,0,1734400802,12796.779773249997,10.385412360003102,54344.5175424 2024-12-17,02:00:04.000,352,11124049,-795,0,1734400803,12796.813454800002,10.427707139999256,54344.650297680004 2024-12-17,02:00:05.000,352,11124060,-795,0,1734400804,12796.833663730002,472.38539255999785,54344.55946512 2024-12-17,02:00:06.000,352,11124131,-795,0,1734400805,12796.880817899997,10.470001920002687,54344.67824616 2024-12-17,02:00:07.000,352,11124072,-795,0,1734400806,12796.975126240002,10.44885453000461,54344.720168880005 2024-12-17,02:00:08.000,352,11124130,-795,0,1734400807,12797.015544100002,934.2796358100022,54344.75510448 2024-12-17,02:00:09.000,352,11124072,-795,0,1734400808,12797.069434579993,10.533444090004195,54344.73414312 2024-12-17,02:00:10.000,352,11124066,-795,0,1734400809,12797.109852439993,472.41358908000257,54344.790040080006 2024-12-17,02:00:11.000,352,11124070,-795,0,1734400810,12797.183951849998,472.4699821200047,54344.77606584 2024-12-17,02:00:12.000,352,11124124,-795,0,1734400811,12797.163742919998,10.540493220003555,54344.790040080006 2024-12-17,02:00:13.000,352,11124123,-795,0,1734400812,12797.31867804999,10.561640610001632,54345.006640800006 2024-12-17,02:00:14.000,352,11124083,-795,0,1734400813,12797.31867804999,10.58278799999971,54345.006640800006 2024-12-17,02:00:15.000,352,11124112,-795,0,1734400814,12797.386041149999,10.519345829998201,54344.84593704 2024-12-17,02:00:16.000,352,11124096,-795,0,1734400815,12797.251314949994,10.519345829998201,54344.47561968001 2024-12-17,02:00:17.000,352,11124028,-795,0,1734400816,12797.386041149999,10.589837129999069,54345.02760216001 2024-12-17,02:00:18.000,352,11124058,-795,0,1734400817,12797.42645901,10.58278799999971,54344.99266656 2024-12-17,02:00:19.000,352,11124104,-795,0,1734400818,12797.46014055999,10.610984520004422,54345.09048624 2024-12-17,02:00:20.000,352,11124081,-795,0,1734400819,12797.453404249994,10.62508278000314,54345.06952488 2024-12-17,02:00:21.000,352,11124084,-795,0,1734400820,12797.52076734999,472.5052277700015,54345.04856352001 2024-12-17,02:00:22.000,352,11124084,-795,0,1734400821,12797.473613179995,10.589837129999069,54345.01362792 2024-12-17,02:00:23.000,352,11124050,-795,0,1734400822,12797.42645901,472.51227690000087,54344.91580824 2024-12-17,02:00:24.000,352,11124116,-795,0,1734400823,12797.52750366,10.610984520004422,54345.16035744 2024-12-17,02:00:25.000,352,11124104,-795,0,1734400824,12797.473613179995,10.603935389997787,54345.07651200001 2024-12-17,02:00:26.000,352,11124073,-795,0,1734400825,12797.433195319994,10.554591480002273,54345.07651200001 2024-12-17,02:00:27.000,352,11124120,-795,0,1734400826,12797.43993162999,10.589837129999069,54345.06952488 2024-12-17,02:00:28.000,352,11124134,-795,0,1734400827,12797.473613179995,10.568689740000991,54345.055550640005 2024-12-17,02:00:29.000,352,11124122,-795,0,1734400828,12797.534239969995,10.610984520004422,54345.223241520005 2024-12-17,02:00:30.000,352,11124131,-795,0,1734400829,12797.493822109995,10.58278799999971,54345.125421840006 2024-12-17,02:00:31.000,352,11124035,-795,0,1734400830,12797.50055841999,10.554591480002273,54345.19529304001 2024-12-17,02:00:32.000,352,11124039,-795,0,1734400831,12797.46687687,10.519345829998201,54345.08349912 2024-12-17,02:00:33.000,352,11124047,-795,0,1734400832,12797.514031039995,10.498198440000124,54345.13939608 2024-12-17,02:00:34.000,352,11124077,-795,0,1734400833,12797.48034948999,10.498198440000124,54345.23721576 2024-12-17,02:00:35.000,352,11124081,-795,0,1734400834,12797.514031039995,10.512296699998842,54345.24420288001 2024-12-17,02:00:36.000,352,11124070,-795,0,1734400835,12797.44666794,10.498198440000124,54345.174331680006 2024-12-17,02:00:37.000,352,11124123,-795,0,1734400836,12797.48034948999,10.470001920002687,54345.19529304001 2024-12-17,02:00:38.000,352,11124153,-795,0,1734400837,12797.54097627999,10.512296699998842,54345.32804832 2024-12-17,02:00:39.000,352,11124117,-795,0,1734400838,12797.574657829995,10.512296699998842,54345.3559968 2024-12-17,02:00:40.000,352,11124091,-795,0,1734400839,12797.534239969995,10.533444090004195,54345.26516424001 2024-12-17,02:00:41.000,352,11124101,-795,0,1734400840,12797.52750366,10.519345829998201,54345.18830592 2024-12-17,02:00:42.000,352,11124080,-795,0,1734400841,12797.554448899995,10.498198440000124,54345.26516424001 2024-12-17,02:00:43.000,352,11124081,-795,0,1734400842,12797.554448899995,10.547542350002914,54345.40490664 2024-12-17,02:00:44.000,352,11124107,-795,0,1734400843,12797.54771259,472.4417856,54345.439842240005 2024-12-17,02:00:45.000,352,11124151,-795,0,1734400844,12797.554448899995,10.540493220003555,54345.34900968 2024-12-17,02:00:46.000,352,11124101,-795,0,1734400845,12797.594866759995,10.540493220003555,54345.439842240005 2024-12-17,02:00:47.000,352,11124063,-795,0,1734400846,12797.594866759995,10.568689740000991,54345.53067480001 2024-12-17,02:00:48.000,352,11124091,-795,0,1734400847,12797.52076734999,10.526394960004836,54345.48176496001 2024-12-17,02:00:49.000,352,11124051,-795,0,1734400848,12797.534239969995,10.519345829998201,54345.488752080004 2024-12-17,02:00:50.000,352,11124110,-795,0,1734400849,12797.453404249994,10.526394960004836,54345.425868 2024-12-17,02:00:51.000,352,11124142,-795,0,1734400850,12797.433195319994,10.519345829998201,54345.44682936 2024-12-17,02:00:52.000,352,11124108,-795,0,1734400851,12797.43993162999,10.554591480002273,54345.46779072 2024-12-17,02:00:53.000,352,11124102,-795,0,1734400852,12797.365832219999,10.533444090004195,54345.272151360005 2024-12-17,02:00:54.000,352,11124062,-795,0,1734400853,12797.56118520999,472.49817864000215,54345.607533120005 2024-12-17,02:00:55.000,352,11124089,-795,0,1734400854,12797.58139413999,934.420618410004,54345.78919824001 2024-12-17,02:00:56.000,352,11124065,-795,0,1734400855,12797.574657829995,10.589837129999069,54345.69137856 2024-12-17,02:00:57.000,352,11124116,-795,0,1734400856,12797.56118520999,10.589837129999069,54345.69137856 2024-12-17,02:00:58.000,352,11124103,-795,0,1734400857,12797.554448899995,10.589837129999069,54345.64945584001 2024-12-17,02:00:59.000,352,11124079,-795,0,1734400858,12797.62181199999,10.58278799999971,54345.61452024 2024-12-17,02:01:00.000,352,11124095,-795,0,1734400859,12797.675702479995,10.596886259998428,54345.75426264 2024-12-17,02:01:01.000,352,11124107,-795,0,1734400860,12797.66896617,10.646230170001218,54345.73330128 2024-12-17,02:01:02.000,352,11124128,-795,0,1734400861,12797.68243878999,10.596886259998428,54345.726314160005 2024-12-17,02:01:03.000,352,11124092,-795,0,1734400862,12797.79021975,10.618033650003781,54345.85208232 2024-12-17,02:01:04.000,352,11124113,-795,0,1734400863,12797.817164989996,10.639181040001858,54345.8800308 2024-12-17,02:01:05.000,352,11124115,-795,0,1734400864,12797.898000709996,472.568669940003,54345.775224000005 2024-12-17,02:01:06.000,352,11124095,-795,0,1734400865,12797.79021975,10.639181040001858,54345.69137856 2024-12-17,02:01:07.000,352,11124070,-795,0,1734400866,12797.72285664999,10.62508278000314,54345.53766192 2024-12-17,02:01:08.000,352,11124107,-795,0,1734400867,12797.817164989996,10.660328429999936,54345.558623280005 2024-12-17,02:01:09.000,352,11124114,-795,0,1734400868,12797.898000709996,934.5616010099984,54345.88701792001 2024-12-17,02:01:10.000,352,11124089,-795,0,1734400869,12797.951891190001,472.64621037000325,54346.0197732 2024-12-17,02:01:11.000,352,11124092,-795,0,1734400870,12797.972100120001,10.766065380004875,54346.12458000001 2024-12-17,02:01:12.000,352,11124103,-795,0,1734400871,12798.005781669992,10.80836016000103,54345.97086336 2024-12-17,02:01:13.000,352,11124061,-795,0,1734400872,12798.032726910002,10.815409290000389,54346.04073456 2024-12-17,02:01:14.000,352,11124078,-795,0,1734400873,12798.046199529992,10.822458419999748,54346.16650272 2024-12-17,02:01:15.000,352,11124081,-795,0,1734400874,12798.140507869997,10.85770407000382,54346.20143832001 2024-12-17,02:01:16.000,352,11124102,-795,0,1734400875,12798.073144770002,472.79424210000434,54346.09663152 2024-12-17,02:01:17.000,352,11124072,-795,0,1734400876,12798.046199529992,10.885900590001256,54345.95688912001 2024-12-17,02:01:18.000,352,11124084,-795,0,1734400877,12798.180925729997,10.914097109998693,54346.41105192 2024-12-17,02:01:19.000,352,11124100,-795,0,1734400878,12798.194398350002,10.878851460001897,54346.48092312 2024-12-17,02:01:20.000,352,11124047,-795,0,1734400879,12798.221343589998,10.885900590001256,54346.48791024001 2024-12-17,02:01:21.000,352,11124145,-795,0,1734400880,12798.187662039993,10.85770407000382,54346.36912920001 2024-12-17,02:01:22.000,352,11124115,-795,0,1734400881,12798.127035249992,10.899998849999974,54346.41105192 2024-12-17,02:01:23.000,352,11124103,-795,0,1734400882,12798.174189420002,472.84358600999985,54346.37611632 2024-12-17,02:01:24.000,352,11124040,-795,0,1734400883,12798.295442999988,10.914097109998693,54346.58572992001 2024-12-17,02:01:25.000,352,11124078,-795,0,1734400884,12798.322388239998,472.86473339999793,54346.7184852 2024-12-17,02:01:26.000,352,11124125,-795,0,1734400885,12798.376278719988,10.956391890002124,54346.732459440005 2024-12-17,02:01:27.000,352,11124107,-795,0,1734400886,12798.342597169998,10.885900590001256,54346.69752384 2024-12-17,02:01:28.000,352,11124048,-795,0,1734400887,12798.369542409993,472.84358600999985,54346.80931776 2024-12-17,02:01:29.000,352,11124135,-795,0,1734400888,12798.450378129994,10.935244500004046,54346.87220184001 2024-12-17,02:01:30.000,352,11124076,-795,0,1734400889,12798.342597169998,10.921146239998052,54346.8582276 2024-12-17,02:01:31.000,352,11124079,-795,0,1734400890,12798.302179309998,10.914097109998693,54346.69053672 2024-12-17,02:01:32.000,352,11124117,-795,0,1734400891,12798.329124549993,10.935244500004046,54346.900150320005 2024-12-17,02:01:33.000,352,11124074,-795,0,1734400892,12798.389751339993,472.84358600999985,54347.14469952 2024-12-17,02:01:34.000,352,11124090,-795,0,1734400893,12798.430169199994,10.914097109998693,54347.20758360001 2024-12-17,02:01:35.000,352,11124136,-795,0,1734400894,12798.416696579989,10.935244500004046,54347.19360936 2024-12-17,02:01:36.000,352,11124091,-795,0,1734400895,12798.342597169998,472.8224386200018,54347.13072528001 2024-12-17,02:01:37.000,352,11124056,-795,0,1734400896,12798.356069789988,10.928195370004687,54347.20059648 2024-12-17,02:01:38.000,352,11124068,-795,0,1734400897,12798.409960269993,10.942293630003405,54347.27046768 2024-12-17,02:01:39.000,352,11124068,-795,0,1734400898,12798.369542409993,10.921146239998052,54347.24950632 2024-12-17,02:01:40.000,352,11124031,-795,0,1734400899,12798.322388239998,10.942293630003405,54347.27046768 2024-12-17,02:01:41.000,352,11124030,-795,0,1734400900,12798.308915619993,10.935244500004046,54347.27745480001 2024-12-17,02:01:42.000,352,11124057,-795,0,1734400901,12798.295442999988,10.949342760002764,54347.29142904 2024-12-17,02:01:43.000,352,11124056,-795,0,1734400902,12798.268497759993,10.970490150000842,54347.21457072 2024-12-17,02:01:44.000,352,11124061,-795,0,1734400903,12798.356069789988,10.98458840999956,54347.43117144 2024-12-17,02:01:45.000,352,11124082,-795,0,1734400904,12798.356069789988,934.8365170800025,54347.41021008 2024-12-17,02:01:46.000,352,11124086,-795,0,1734400905,12798.383015029998,11.02688319000299,54347.501042640004 2024-12-17,02:01:47.000,352,11124143,-795,0,1734400906,12798.315651929988,472.9634212200035,54347.41021008 2024-12-17,02:01:48.000,352,11124085,-795,0,1734400907,12798.288706689993,11.090325360004499,54347.3822616 2024-12-17,02:01:49.000,352,11124130,-795,0,1734400908,12798.383015029998,11.055079710000427,54347.570913840005 2024-12-17,02:01:50.000,352,11124067,-795,0,1734400909,12798.329124549993,11.069177969999146,54347.60584944 2024-12-17,02:01:51.000,352,11124072,-795,0,1734400910,12798.329124549993,11.055079710000427,54347.67572064 2024-12-17,02:01:52.000,352,11124009,-795,0,1734400911,12798.214607280002,11.090325360004499,54347.52899112 2024-12-17,02:01:53.000,352,11124105,-795,0,1734400912,12798.261761449998,11.139669270000013,54347.501042640004 2024-12-17,02:01:54.000,352,11124049,-795,0,1734400913,12798.167453109992,11.083276229997864,54347.58488808 2024-12-17,02:01:55.000,352,11124123,-795,0,1734400914,12798.228079899993,11.090325360004499,54347.689694880006 2024-12-17,02:01:56.000,352,11124152,-795,0,1734400915,12798.086617389992,11.104423620003217,54347.5569396 2024-12-17,02:01:57.000,352,11124054,-795,0,1734400916,12798.201134659997,472.9845686100016,54347.80148880001 2024-12-17,02:01:58.000,352,11124047,-795,0,1734400917,12798.147244179992,11.090325360004499,54347.64777216 2024-12-17,02:01:59.000,352,11124120,-795,0,1734400918,12798.140507869997,11.083276229997864,54347.66174640001 2024-12-17,02:02:00.000,352,11124081,-795,0,1734400919,12798.066408459992,473.0339125200044,54347.75956608001 2024-12-17,02:02:01.000,352,11124103,-795,0,1734400920,12798.046199529992,473.012765129999,54347.64078504001 2024-12-17,02:02:02.000,352,11124103,-795,0,1734400921,12797.958627499997,11.083276229997864,54347.689694880006 2024-12-17,02:02:03.000,352,11124077,-795,0,1734400922,12798.059672149997,473.012765129999,54347.82943728001 2024-12-17,02:02:04.000,352,11124062,-795,0,1734400923,12798.046199529992,11.090325360004499,54347.87834712001 2024-12-17,02:02:05.000,352,11124123,-795,0,1734400924,12797.999045359997,11.104423620003217,54347.84341152 2024-12-17,02:02:06.000,352,11124085,-795,0,1734400925,12797.972100120001,473.00571599999967,54347.85039864001 2024-12-17,02:02:07.000,352,11124146,-795,0,1734400926,12797.978836429997,472.97047035000287,54347.93424408 2024-12-17,02:02:08.000,352,11124087,-795,0,1734400927,12797.924945949992,11.02688319000299,54347.96219256 2024-12-17,02:02:09.000,352,11124075,-795,0,1734400928,12797.904737019991,11.019834060003632,54347.91328272 2024-12-17,02:02:10.000,352,11124071,-795,0,1734400929,12797.783483439991,10.998686669998278,54347.87136 2024-12-17,02:02:11.000,352,11124093,-795,0,1734400930,12797.776747129996,10.942293630003405,54347.88533424 2024-12-17,02:02:12.000,352,11124066,-795,0,1734400931,12797.72285664999,10.899998849999974,54347.87136 2024-12-17,02:02:13.000,352,11124093,-795,0,1734400932,12797.803692369991,10.871802330002538,54348.06699936001 2024-12-17,02:02:14.000,352,11124114,-795,0,1734400933,12797.776747129996,472.79424210000434,54348.12988344 2024-12-17,02:02:15.000,352,11124038,-795,0,1734400934,12797.74980189,10.836556679998466,54348.09494784001 2024-12-17,02:02:16.000,352,11124058,-795,0,1734400935,12797.72959296,472.7378490600022,54347.94821832001 2024-12-17,02:02:17.000,352,11124060,-795,0,1734400936,12797.66896617,10.815409290000389,54348.004115280004 2024-12-17,02:02:18.000,352,11124062,-795,0,1734400937,12797.655493549995,10.75196711999888,54347.6268108 2024-12-17,02:02:19.000,352,11124060,-795,0,1734400938,12797.66222985999,10.737868860000162,54347.77354032 2024-12-17,02:02:20.000,352,11124068,-795,0,1734400939,12797.74306557999,10.780163640003593,54348.08796072 2024-12-17,02:02:21.000,352,11124106,-795,0,1734400940,12797.756538199996,10.744917989999522,54348.03206376 2024-12-17,02:02:22.000,352,11124122,-795,0,1734400941,12797.76327450999,10.716721470002085,54348.0111024 2024-12-17,02:02:23.000,352,11124103,-795,0,1734400942,12797.823901299991,10.695574080004008,54348.13687056001 2024-12-17,02:02:24.000,352,11124106,-795,0,1734400943,12797.79021975,10.702623210003367,54347.93424408 2024-12-17,02:02:25.000,352,11124061,-795,0,1734400944,12797.81042868,10.653279300000577,54348.025076640006 2024-12-17,02:02:26.000,352,11124070,-795,0,1734400945,12797.74980189,10.660328429999936,54347.955205440005 2024-12-17,02:02:27.000,352,11124104,-795,0,1734400946,12797.864319159991,10.653279300000577,54347.85039864001 2024-12-17,02:02:28.000,352,11124062,-795,0,1734400947,12797.783483439991,472.58276820000174,54347.72463048 2024-12-17,02:02:29.000,352,11124068,-795,0,1734400948,12797.817164989996,10.653279300000577,54347.71764336 2024-12-17,02:02:30.000,352,11124065,-795,0,1734400949,12797.81042868,10.6321319100025,54347.668733520004 2024-12-17,02:02:31.000,352,11124078,-795,0,1734400950,12797.837373919996,472.56162081000366,54347.7665532 2024-12-17,02:02:32.000,352,11124027,-795,0,1734400951,12797.776747129996,10.596886259998428,54347.60584944 2024-12-17,02:02:33.000,352,11124051,-795,0,1734400952,12797.655493549995,10.57573887000035,54347.45911992 2024-12-17,02:02:34.000,352,11124053,-795,0,1734400953,12797.72959296,10.58278799999971,54347.836424400004 2024-12-17,02:02:35.000,352,11124082,-795,0,1734400954,12797.675702479995,472.4629329899981,54347.67572064 2024-12-17,02:02:36.000,352,11124092,-795,0,1734400955,12797.66896617,10.561640610001632,54347.72463048 2024-12-17,02:02:37.000,352,11124113,-795,0,1734400956,12797.70938403,10.533444090004195,54347.87136 2024-12-17,02:02:38.000,352,11124068,-795,0,1734400957,12797.68243878999,10.498198440000124,54347.86437288 2024-12-17,02:02:39.000,352,11124054,-795,0,1734400958,12797.655493549995,10.484100180001406,54347.857385760006 2024-12-17,02:02:40.000,352,11124037,-795,0,1734400959,12797.52750366,10.385412360003102,54347.70366912 2024-12-17,02:02:41.000,352,11124119,-795,0,1734400960,12797.46014055999,10.258528020000085,54347.67572064 2024-12-17,02:02:42.000,352,11124079,-795,0,1734400961,12797.514031039995,10.145741940003063,54347.619823680005 2024-12-17,02:02:43.000,352,11124098,-795,0,1734400962,12797.64202092999,10.032955859998765,54347.71764336 2024-12-17,02:02:44.000,352,11124092,-795,0,1734400963,12797.62181199999,10.018857600000047,54347.75257896 2024-12-17,02:02:45.000,352,11124040,-795,0,1734400964,12797.62181199999,10.145741940003063,54347.787514560005 2024-12-17,02:02:46.000,352,11124067,-795,0,1734400965,12797.52076734999,10.152791070002422,54347.79450168 2024-12-17,02:02:47.000,352,11124055,-795,0,1734400966,12797.514031039995,10.075250640002196,54347.98315392 2024-12-17,02:02:48.000,352,11124048,-795,0,1734400967,12797.412986389994,10.068201510002837,54348.01808952001 2024-12-17,02:02:49.000,352,11124055,-795,0,1734400968,12797.332150669994,471.9342482400025,54347.97616680001 2024-12-17,02:02:50.000,352,11124092,-795,0,1734400969,12797.231106019994,9.927218910001102,54347.59187520001 2024-12-17,02:02:51.000,352,11124067,-795,0,1734400970,12797.237842329989,9.906071520003024,54347.84341152 2024-12-17,02:02:52.000,352,11124085,-795,0,1734400971,12797.237842329989,9.891973260004306,54347.85039864001 2024-12-17,02:02:53.000,352,11124105,-795,0,1734400972,12797.183951849998,9.800334569998085,54347.86437288 2024-12-17,02:02:54.000,352,11124071,-795,0,1734400973,12797.224369709998,9.772138050000649,54347.86437288 2024-12-17,02:02:55.000,352,11124069,-795,0,1734400974,12797.217633399989,9.736892400003853,54347.9412312 2024-12-17,02:02:56.000,352,11124021,-795,0,1734400975,12797.244578639999,9.70869587999914,54347.955205440005 2024-12-17,02:02:57.000,352,11124097,-795,0,1734400976,12797.163742919998,9.659351970003627,54347.78052744001 2024-12-17,02:02:58.000,352,11124067,-795,0,1734400977,12797.190688159993,9.610008060000837,54347.89930848001 2024-12-17,02:02:59.000,352,11124038,-795,0,1734400978,12797.136797679988,471.4549074000024,54347.87136 2024-12-17,02:03:00.000,352,11124070,-795,0,1734400979,12797.177215539989,9.525418500001251,54347.93424408 2024-12-17,02:03:01.000,352,11124050,-795,0,1734400980,12797.130061369993,471.38441610000154,54347.94821832001 2024-12-17,02:03:02.000,352,11124092,-795,0,1734400981,12797.157006609988,9.454927200000384,54347.89930848001 2024-12-17,02:03:03.000,352,11124086,-795,0,1734400982,12797.190688159993,9.419681550003588,54348.06001224 2024-12-17,02:03:04.000,352,11124033,-795,0,1734400983,12797.103116129998,471.28572828000324,54347.80847592001 2024-12-17,02:03:05.000,352,11124072,-795,0,1734400984,12797.163742919998,9.342141120003362,54347.955205440005 2024-12-17,02:03:06.000,352,11124063,-795,0,1734400985,12797.055961960003,9.271649820002494,54347.81546304 2024-12-17,02:03:07.000,352,11124092,-795,0,1734400986,12797.015544100002,471.1447456800015,54347.77354032 2024-12-17,02:03:08.000,352,11124117,-795,0,1734400987,12796.975126240002,9.208207650000986,54347.71065624001 2024-12-17,02:03:09.000,352,11124075,-795,0,1734400988,12797.049225649993,9.144765479999478,54347.94821832001 2024-12-17,02:03:10.000,352,11124060,-795,0,1734400989,12796.981862549997,471.01081220999913,54347.696682 2024-12-17,02:03:11.000,352,11124028,-795,0,1734400990,12796.968389929993,9.024930270003097,54347.81546304 2024-12-17,02:03:12.000,352,11124052,-795,0,1734400991,12796.948180999992,470.8980261300021,54347.89930848001 2024-12-17,02:03:13.000,352,11124052,-795,0,1734400992,12796.914499450002,8.975586360000307,54347.7665532 2024-12-17,02:03:14.000,352,11124134,-795,0,1734400993,12796.826927419992,470.8134365700025,54347.73161760001 2024-12-17,02:03:15.000,352,11124087,-795,0,1734400994,12796.786509559992,8.876898540002003,54347.65475928 2024-12-17,02:03:16.000,352,11124066,-795,0,1734400995,12796.692201220001,8.869849410002644,54347.570913840005 2024-12-17,02:03:17.000,352,11124091,-795,0,1734400996,12796.759564319997,8.820505499999854,54347.58488808 2024-12-17,02:03:18.000,352,11124048,-795,0,1734400997,12796.671992290001,8.72181768000155,54347.65475928 2024-12-17,02:03:19.000,352,11124098,-795,0,1734400998,12796.57094764,8.67247376999876,54347.19360936 2024-12-17,02:03:20.000,352,11124018,-795,0,1734400999,12796.51032085,8.630178990002605,54347.20059648 2024-12-17,02:03:21.000,352,11124147,-795,0,1734401000,12796.51032085,8.580835079999815,54347.48008128 2024-12-17,02:03:22.000,352,11123998,-795,0,1734401001,12796.51032085,8.580835079999815,54347.39623584001 2024-12-17,02:03:23.000,352,11124108,-795,0,1734401002,12796.54400239999,470.4045870300033,54347.52899112 2024-12-17,02:03:24.000,352,11124106,-795,0,1734401003,12796.40253988999,8.531491170004301,54347.36130024 2024-12-17,02:03:25.000,352,11124032,-795,0,1734401004,12796.456430369995,8.475098130002152,54347.38924872 2024-12-17,02:03:26.000,352,11124100,-795,0,1734401005,12796.34864941,470.3552431200005,54347.45911992 2024-12-17,02:03:27.000,352,11124109,-795,0,1734401006,12796.335176789995,8.425754219999362,54347.5569396 2024-12-17,02:03:28.000,352,11124014,-795,0,1734401007,12796.28128630999,470.291800949999,54347.58488808 2024-12-17,02:03:29.000,352,11124058,-795,0,1734401008,12796.24086844999,8.327066400001058,54347.52899112 2024-12-17,02:03:30.000,352,11124048,-795,0,1734401009,12796.099405939989,8.362312049997854,54347.27046768 2024-12-17,02:03:31.000,352,11124019,-795,0,1734401010,12796.106142249999,8.327066400001058,54347.37527448001 2024-12-17,02:03:32.000,352,11124083,-795,0,1734401011,12796.092669629994,8.291820750004263,54347.34033888 2024-12-17,02:03:33.000,352,11124062,-795,0,1734401012,12796.133087489994,8.26362422999955,54347.54296536001 2024-12-17,02:03:34.000,352,11124107,-795,0,1734401013,12796.065724389999,8.242476840001473,54347.50802976 2024-12-17,02:03:35.000,352,11124067,-795,0,1734401014,12796.018570219989,8.200182059998042,54347.4870684 2024-12-17,02:03:36.000,352,11124031,-795,0,1734401015,12795.890580329993,8.207231190004677,54347.2425192 2024-12-17,02:03:37.000,352,11124052,-795,0,1734401016,12795.924261879998,8.207231190004677,54347.34033888 2024-12-17,02:03:38.000,352,11124008,-795,0,1734401017,12795.836689850003,8.207231190004677,54347.24950632 2024-12-17,02:03:39.000,352,11124036,-795,0,1734401018,12795.870371399993,8.179034669999965,54347.32636464001 2024-12-17,02:03:40.000,352,11124061,-795,0,1734401019,12795.782799369998,8.207231190004677,54347.31937752 2024-12-17,02:03:41.000,352,11124060,-795,0,1734401020,12795.809744609993,8.200182059998042,54347.25649344001 2024-12-17,02:03:42.000,352,11124070,-795,0,1734401021,12795.836689850003,8.221329450003395,54347.2425192 2024-12-17,02:03:43.000,352,11124067,-795,0,1734401022,12795.755854130002,8.193132929998683,54347.03989272001 2024-12-17,02:03:44.000,352,11123997,-795,0,1734401023,12795.816480920003,8.242476840001473,54347.26348056 2024-12-17,02:03:45.000,352,11124047,-795,0,1734401024,12795.843426159998,8.256575100000191,54347.25649344001 2024-12-17,02:03:46.000,352,11124065,-795,0,1734401025,12795.789535679993,8.305919010002981,54347.17963512001 2024-12-17,02:03:47.000,352,11124045,-795,0,1734401026,12795.809744609993,8.284771620004904,54347.0329056 2024-12-17,02:03:48.000,352,11124061,-795,0,1734401027,12795.782799369998,8.348213789999136,54346.99098288001 2024-12-17,02:03:49.000,352,11124042,-795,0,1734401028,12795.877107709988,8.355262919998495,54347.186622240006 2024-12-17,02:03:50.000,352,11124066,-795,0,1734401029,12795.856898780003,8.418705090000003,54347.1027768 2024-12-17,02:03:51.000,352,11124083,-795,0,1734401030,12795.863635089998,8.418705090000003,54347.06085408001 2024-12-17,02:03:52.000,352,11124065,-795,0,1734401031,12795.816480920003,8.418705090000003,54346.93508592 2024-12-17,02:03:53.000,352,11124093,-795,0,1734401032,12795.836689850003,8.475098130002152,54346.76040792 2024-12-17,02:03:54.000,352,11124043,-795,0,1734401033,12795.823217229998,8.49624552000023,54346.900150320005 2024-12-17,02:03:55.000,352,11124030,-795,0,1734401034,12795.890580329993,8.468049000002793,54347.00495712 2024-12-17,02:03:56.000,352,11123992,-795,0,1734401035,12795.944470809998,8.552638560002379,54346.92111168001 2024-12-17,02:03:57.000,352,11124069,-795,0,1734401036,12795.971416049993,8.566736820001097,54346.86521472 2024-12-17,02:03:58.000,352,11124007,-795,0,1734401037,12796.025306529998,8.552638560002379,54346.88617608 2024-12-17,02:03:59.000,352,11124106,-795,0,1734401038,12796.072460699994,8.559687690001738,54347.00495712 2024-12-17,02:04:00.000,352,11124046,-795,0,1734401039,12796.106142249999,8.644277250001323,54346.88617608 2024-12-17,02:04:01.000,352,11124031,-795,0,1734401040,12796.106142249999,8.587884209999174,54346.74643368 2024-12-17,02:04:02.000,352,11123981,-795,0,1734401041,12796.13982379999,470.5032748500016,54346.76739504 2024-12-17,02:04:03.000,352,11124088,-795,0,1734401042,12796.18697797,8.644277250001323,54346.67656248001 2024-12-17,02:04:04.000,352,11124104,-795,0,1734401043,12796.26781369,8.693621160004113,54346.88617608 2024-12-17,02:04:05.000,352,11124058,-795,0,1734401044,12796.314967859995,8.651326380000683,54346.83726624 2024-12-17,02:04:06.000,352,11124044,-795,0,1734401045,12796.32170416999,8.71476855000219,54346.82329200001 2024-12-17,02:04:07.000,352,11124072,-795,0,1734401046,12796.38906727,8.728866810000909,54346.949060160005 2024-12-17,02:04:08.000,352,11124041,-795,0,1734401047,12796.375594649995,8.735915940000268,54346.8582276 2024-12-17,02:04:09.000,352,11124089,-795,0,1734401048,12796.40253988999,8.735915940000268,54346.81630488 2024-12-17,02:04:10.000,352,11124045,-795,0,1734401049,12796.34191309999,8.750014199998986,54346.74643368 2024-12-17,02:04:11.000,352,11124054,-795,0,1734401050,12796.375594649995,8.742965069999627,54346.69752384 2024-12-17,02:04:12.000,352,11124073,-795,0,1734401051,12796.395803579995,8.799358110001776,54346.76739504 2024-12-17,02:04:13.000,352,11124027,-795,0,1734401052,12796.44969406,8.77116159000434,54347.018931360006 2024-12-17,02:04:14.000,352,11124082,-795,0,1734401053,12796.496848229996,470.70769962000486,54347.02591848 2024-12-17,02:04:15.000,352,11124074,-795,0,1734401054,12796.6113655,8.750014199998986,54347.04687984 2024-12-17,02:04:16.000,352,11124034,-795,0,1734401055,12796.59115657,8.799358110001776,54346.98399576 2024-12-17,02:04:17.000,352,11124062,-795,0,1734401056,12796.57094764,8.806407240001136,54346.82329200001 2024-12-17,02:04:18.000,352,11124048,-795,0,1734401057,12796.631574430001,8.834603759998572,54346.87220184001 2024-12-17,02:04:19.000,352,11124064,-795,0,1734401058,12796.779773249997,8.876898540002003,54347.04687984 2024-12-17,02:04:20.000,352,11124062,-795,0,1734401059,12796.719146459996,8.862800280003285,54346.67656248001 2024-12-17,02:04:21.000,352,11124070,-795,0,1734401060,12796.759564319997,8.90509505999944,54346.95604728 2024-12-17,02:04:22.000,352,11124120,-795,0,1734401061,12796.833663730002,8.926242450004793,54347.00495712 2024-12-17,02:04:23.000,352,11124066,-795,0,1734401062,12796.968389929993,8.90509505999944,54347.17963512001 2024-12-17,02:04:24.000,352,11123988,-795,0,1734401063,12796.927972069992,8.95443897000223,54347.05386696 2024-12-17,02:04:25.000,352,11124051,-795,0,1734401064,12796.887554209992,8.94738984000287,54346.84425336001 2024-12-17,02:04:26.000,352,11124052,-795,0,1734401065,12796.921235759997,470.86278047999804,54346.8582276 2024-12-17,02:04:27.000,352,11124070,-795,0,1734401066,12796.934708380002,8.968537230000948,54346.87918896 2024-12-17,02:04:28.000,352,11124042,-795,0,1734401067,12797.049225649993,8.968537230000948,54347.05386696 2024-12-17,02:04:29.000,352,11124077,-795,0,1734401068,12797.157006609988,8.95443897000223,54347.05386696 2024-12-17,02:04:30.000,352,11124041,-795,0,1734401069,12797.143533989998,8.982635489999666,54346.997970000004 2024-12-17,02:04:31.000,352,11124066,-795,0,1734401070,12797.130061369993,8.975586360000307,54346.95604728 2024-12-17,02:04:32.000,352,11123992,-795,0,1734401071,12797.150270299993,470.95441917000426,54347.018931360006 2024-12-17,02:04:33.000,352,11124045,-795,0,1734401072,12797.170479229993,8.996733749998384,54347.067841200005 2024-12-17,02:04:34.000,352,11124036,-795,0,1734401073,12797.163742919998,9.024930270003097,54346.99098288001 2024-12-17,02:04:35.000,352,11124067,-795,0,1734401074,12797.183951849998,9.017881140003738,54346.89316320001 2024-12-17,02:04:36.000,352,11124062,-795,0,1734401075,12797.096379819988,470.8839278700034,54346.69752384 2024-12-17,02:04:37.000,352,11124004,-795,0,1734401076,12797.258051259989,9.010832010004378,54347.02591848 2024-12-17,02:04:38.000,352,11124038,-795,0,1734401077,12797.33888697999,9.031979400002456,54347.08880256001 2024-12-17,02:04:39.000,352,11124013,-795,0,1734401078,12797.386041149999,470.95441917000426,54347.15168664 2024-12-17,02:04:40.000,352,11123968,-795,0,1734401079,12797.352359599994,9.102470700003323,54347.01194424001 2024-12-17,02:04:41.000,352,11124059,-795,0,1734401080,12797.311941739994,470.9826156900017,54346.75342080001 2024-12-17,02:04:42.000,352,11124013,-795,0,1734401081,12797.345623289999,9.116568960002041,54346.97002152001 2024-12-17,02:04:43.000,352,11123981,-795,0,1734401082,12797.46014055999,9.088372440004605,54347.12373816 2024-12-17,02:04:44.000,352,11124065,-795,0,1734401083,12797.43993162999,9.144765479999478,54347.04687984 2024-12-17,02:04:45.000,352,11124073,-795,0,1734401084,12797.48034948999,9.1236180900014,54347.067841200005 2024-12-17,02:04:46.000,352,11124012,-795,0,1734401085,12797.534239969995,9.144765479999478,54347.14469952 2024-12-17,02:04:47.000,352,11124062,-795,0,1734401086,12797.62181199999,471.0319596000045,54347.26348056 2024-12-17,02:04:48.000,352,11123999,-795,0,1734401087,12797.66896617,9.1236180900014,54347.186622240006 2024-12-17,02:04:49.000,352,11124013,-795,0,1734401088,12797.70264771999,9.088372440004605,54347.22854496001 2024-12-17,02:04:50.000,352,11124032,-795,0,1734401089,12797.70938403,471.0319596000045,54347.116751040005 2024-12-17,02:04:51.000,352,11124028,-795,0,1734401090,12797.72959296,9.088372440004605,54347.10976392001 2024-12-17,02:04:52.000,352,11124053,-795,0,1734401091,12797.736329269996,9.07427417999861,54347.116751040005 2024-12-17,02:04:53.000,352,11124031,-795,0,1734401092,12797.864319159991,9.07427417999861,54347.165660880004 2024-12-17,02:04:54.000,352,11124031,-795,0,1734401093,12797.958627499997,9.053126790000533,54347.354313120006 2024-12-17,02:04:55.000,352,11124036,-795,0,1734401094,12798.046199529992,9.053126790000533,54347.34732600001 2024-12-17,02:04:56.000,352,11124062,-795,0,1734401095,12798.059672149997,470.95441917000426,54347.42418432001 2024-12-17,02:04:57.000,352,11124057,-795,0,1734401096,12798.113562630002,470.9614683000036,54347.36130024 2024-12-17,02:04:58.000,352,11124053,-795,0,1734401097,12798.127035249992,9.109519830002682,54347.284441920005 2024-12-17,02:04:59.000,352,11124046,-795,0,1734401098,12798.201134659997,9.116568960002041,54347.36828736 2024-12-17,02:05:00.000,352,11124033,-795,0,1734401099,12798.275234070003,9.060175919999892,54347.452132800005 2024-12-17,02:05:01.000,352,11124050,-795,0,1734401100,12798.308915619993,9.1236180900014,54347.42418432001 2024-12-17,02:05:02.000,352,11124023,-795,0,1734401101,12798.376278719988,9.18001113000355,54347.45911992 2024-12-17,02:05:03.000,352,11123999,-795,0,1734401102,12798.484059679999,9.165912870004831,54347.63379792001 2024-12-17,02:05:04.000,352,11124052,-795,0,1734401103,12798.524477539999,9.187060260002909,54347.6268108 2024-12-17,02:05:05.000,352,11124040,-795,0,1734401104,12798.564895399999,9.18001113000355,54347.63379792001 2024-12-17,02:05:06.000,352,11124066,-795,0,1734401105,12798.61878587999,9.243453299997782,54347.570913840005 2024-12-17,02:05:07.000,352,11124025,-795,0,1734401106,12798.66594005,9.264600690003135,54347.52899112 2024-12-17,02:05:08.000,352,11124052,-795,0,1734401107,12798.773721009995,9.342141120003362,54347.78052744001 2024-12-17,02:05:09.000,352,11124049,-795,0,1734401108,12798.935392449996,9.35623938000208,54347.857385760006 2024-12-17,02:05:10.000,352,11124011,-795,0,1734401109,12798.90171089999,9.377386770000157,54347.82943728001 2024-12-17,02:05:11.000,352,11124024,-795,0,1734401110,12798.996019239996,9.426730680002947,54347.82245016 2024-12-17,02:05:12.000,352,11123986,-795,0,1734401111,12799.070118650001,9.497221980003815,54347.94821832001 2024-12-17,02:05:13.000,352,11124060,-795,0,1734401112,12799.191372230001,1395.2222465099985,54347.96917968001 2024-12-17,02:05:14.000,352,11124025,-715,0,1734401113,12799.171163300001,9.595909800002119,54347.86437288 2024-12-17,02:05:15.000,352,11123998,-795,0,1734401114,12799.198108539997,9.602958930001478,54347.74559184 2024-12-17,02:05:16.000,352,11124083,-795,0,1734401115,12799.225053779992,9.659351970003627,54347.74559184 2024-12-17,02:05:17.000,352,11124054,-795,0,1734401116,12799.400197839997,9.680499360001704,54348.004115280004 2024-12-17,02:05:18.000,352,11124001,-795,0,1734401117,12799.514715109988,9.659351970003627,54348.10892208 2024-12-17,02:05:19.000,352,11124003,-795,0,1734401118,12799.615759759989,9.694597620000422,54348.12988344 2024-12-17,02:05:20.000,352,11124004,-795,0,1734401119,12799.615759759989,9.7157450099985,54348.03905088 2024-12-17,02:05:21.000,352,11124034,-795,0,1734401120,12799.582078209998,9.701646749999782,54347.59187520001 2024-12-17,02:05:22.000,352,11124028,-795,0,1734401121,12799.696595479989,9.786236309999367,54348.004115280004 2024-12-17,02:05:23.000,352,11124083,-795,0,1734401122,12799.77743119999,9.750990660002572,54347.96917968001 2024-12-17,02:05:24.000,352,11124051,-795,0,1734401123,12799.90542109,9.786236309999367,54348.19975464 2024-12-17,02:05:25.000,352,11124049,-795,0,1734401124,12799.992993119995,9.856727610000235,54348.18578040001 2024-12-17,02:05:26.000,352,11124047,-795,0,1734401125,12800.053619909995,9.891973260004306,54348.24866448 2024-12-17,02:05:27.000,352,11124041,-795,0,1734401126,12800.14119193999,471.84260955000354,54348.339497040004 2024-12-17,02:05:28.000,352,11124057,-795,0,1734401127,12800.16813718,9.99771021000197,54348.360458400006 2024-12-17,02:05:29.000,352,11123989,-795,0,1734401128,12800.195082419996,471.8849043299997,54348.290587200005 2024-12-17,02:05:30.000,352,11124046,-795,0,1734401129,12800.235500279996,10.032955859998765,54348.34648416 2024-12-17,02:05:31.000,352,11124086,-795,0,1734401130,12800.262445519991,10.040004989998124,54348.3255228 2024-12-17,02:05:32.000,352,11124025,-795,0,1734401131,12800.316335999996,10.103447159999632,54348.31853568 2024-12-17,02:05:33.000,352,11124010,-795,0,1734401132,12800.457798509997,10.152791070002422,54348.5351364 2024-12-17,02:05:34.000,352,11124056,-795,0,1734401133,12800.504952679992,10.145741940003063,54348.58404624 2024-12-17,02:05:35.000,352,11124001,-795,0,1734401134,12800.430853270002,10.1739384600005,54348.38141976001 2024-12-17,02:05:36.000,352,11124059,-795,0,1734401135,12800.444325889992,10.237380630002008,54348.57007200001 2024-12-17,02:05:38.000,352,11124050,-795,0,1734401137,12800.484743749992,10.329019320000953,54348.61199472 2024-12-17,02:05:39.000,352,11124065,-795,0,1734401138,12800.558843159997,10.321970190001593,54348.695840160006 2024-12-17,02:05:40.000,352,11124058,-795,0,1734401139,12800.403908029992,10.279675409998163,54348.59103336 2024-12-17,02:05:41.000,352,11124026,-795,0,1734401140,12800.538634229997,10.307871930002875,54348.7098144 2024-12-17,02:05:42.000,352,11123997,-795,0,1734401141,12800.504952679992,10.321970190001593,54348.80064696 2024-12-17,02:05:43.000,352,11124025,-795,0,1734401142,12800.585788399992,10.321970190001593,54348.9892992 2024-12-17,02:05:44.000,352,11124025,-795,0,1734401143,12800.585788399992,10.336068450000312,54348.9892992 2024-12-17,02:05:45.000,352,11124065,-795,0,1734401144,12800.552106850002,10.329019320000953,54348.95436360001 2024-12-17,02:05:46.000,352,11124070,-795,0,1734401145,12800.511688990002,10.329019320000953,54348.85654392001 2024-12-17,02:05:47.000,352,11124003,-795,0,1734401146,12800.504952679992,934.2373410299988,54348.83558256001 2024-12-17,02:05:48.000,352,11124043,-795,0,1734401147,12800.592524710002,10.378363230003743,54348.99628632 2024-12-17,02:05:49.000,352,11124010,-795,0,1734401148,12800.599261019997,10.293773670004157,54349.12205448001 2024-12-17,02:05:50.000,352,11124059,-795,0,1734401149,12800.545370539992,10.265577149999444,54349.010260560004 2024-12-17,02:05:51.000,352,11124054,-795,0,1734401150,12800.545370539992,10.265577149999444,54348.90545376001 2024-12-17,02:05:52.000,352,11123999,-795,0,1734401151,12800.525161609992,10.244429760001367,54348.96833784 2024-12-17,02:05:53.000,352,11124035,-795,0,1734401152,12800.565579469992,10.180987589999859,54348.97532496001 2024-12-17,02:05:54.000,352,11124044,-795,0,1734401153,12800.612733640002,10.21623324000393,54349.010260560004 2024-12-17,02:05:55.000,352,11124059,-795,0,1734401154,12800.612733640002,10.188036719999218,54349.031221920006 2024-12-17,02:05:56.000,352,11124025,-795,0,1734401155,12800.552106850002,10.12459454999771,54348.88449240001 2024-12-17,02:05:57.000,352,11124044,-795,0,1734401156,12800.579052089997,10.180987589999859,54348.94737648 2024-12-17,02:05:58.000,352,11124025,-795,0,1734401157,12800.605997329993,472.06818171000486,54349.05218328001 2024-12-17,02:05:59.000,352,11124056,-795,0,1734401158,12800.659887809998,10.131643680004345,54349.094106 2024-12-17,02:06:00.000,352,11123988,-795,0,1734401159,12800.612733640002,472.0752308400042,54349.031221920006 2024-12-17,02:06:01.000,352,11123986,-795,0,1734401160,12800.511688990002,10.12459454999771,54348.919428 2024-12-17,02:06:02.000,352,11123971,-795,0,1734401161,12800.511688990002,10.075250640002196,54348.89846664 2024-12-17,02:06:03.000,352,11124057,-795,0,1734401162,12800.491480060002,10.068201510002837,54348.912440880005 2024-12-17,02:06:04.000,352,11124058,-795,0,1734401163,12800.525161609992,10.075250640002196,54349.00327344001 2024-12-17,02:06:05.000,352,11124048,-795,0,1734401164,12800.545370539992,9.99771021000197,54348.99628632 2024-12-17,02:06:06.000,352,11124010,-795,0,1734401165,12800.511688990002,10.018857600000047,54348.92641512 2024-12-17,02:06:07.000,352,11124004,-795,0,1734401166,12800.457798509997,9.969513690004533,54348.863531040006 2024-12-17,02:06:08.000,352,11123995,-795,0,1734401167,12800.478007439997,9.99066108000261,54348.961350720005 2024-12-17,02:06:09.000,352,11123997,-795,0,1734401168,12800.498216369997,9.920169780001743,54348.80763408001 2024-12-17,02:06:10.000,352,11124022,-795,0,1734401169,12800.484743749992,9.94131716999982,54348.80763408001 2024-12-17,02:06:11.000,352,11124046,-795,0,1734401170,12800.451062200002,9.906071520003024,54348.674878800004 2024-12-17,02:06:12.000,352,11124070,-795,0,1734401171,12800.471271130002,9.856727610000235,54348.68186592 2024-12-17,02:06:13.000,352,11124037,-795,0,1734401172,12800.491480060002,9.81443283000408,54348.75173712 2024-12-17,02:06:14.000,352,11124043,-795,0,1734401173,12800.558843159997,9.849678480000875,54348.919428 2024-12-17,02:06:15.000,352,11124056,-795,0,1734401174,12800.572315780002,9.793285439998726,54348.92641512 2024-12-17,02:06:16.000,352,11124079,-795,0,1734401175,12800.579052089997,9.821481960003439,54348.87750528 2024-12-17,02:06:17.000,352,11124035,-795,0,1734401176,12800.525161609992,9.828531090002798,54348.65391744 2024-12-17,02:06:18.000,352,11123974,-795,0,1734401177,12800.511688990002,9.828531090002798,54348.674878800004 2024-12-17,02:06:19.000,352,11124012,-795,0,1734401178,12800.504952679992,9.786236309999367,54348.674878800004 2024-12-17,02:06:20.000,352,11124042,-795,0,1734401179,12800.491480060002,9.835580220002157,54348.56308488 2024-12-17,02:06:21.000,352,11124032,-795,0,1734401180,12800.585788399992,9.75803979000193,54348.68186592 2024-12-17,02:06:22.000,352,11124037,-795,0,1734401181,12800.518425299997,9.736892400003853,54348.50020080001 2024-12-17,02:06:23.000,352,11124017,-795,0,1734401182,12800.504952679992,9.743941530003212,54348.577059120005 2024-12-17,02:06:24.000,352,11124028,-795,0,1734401183,12800.599261019997,9.729843270004494,54348.76571136001 2024-12-17,02:06:25.000,352,11124016,-795,0,1734401184,12800.626206259993,9.701646749999782,54348.73077576 2024-12-17,02:06:26.000,352,11124046,-795,0,1734401185,12800.619469949997,9.680499360001704,54348.59802048001 2024-12-17,02:06:27.000,352,11124042,-795,0,1734401186,12800.612733640002,9.673450230002345,54348.50020080001 2024-12-17,02:06:28.000,352,11124027,-795,0,1734401187,12800.720514599998,9.694597620000422,54348.71680152001 2024-12-17,02:06:29.000,352,11124030,-795,0,1734401188,12800.760932459998,9.666401100002986,54348.80763408001 2024-12-17,02:06:30.000,352,11124068,-795,0,1734401189,12800.733987219988,9.680499360001704,54348.64693032001 2024-12-17,02:06:31.000,352,11124081,-795,0,1734401190,12800.707041979993,9.666401100002986,54348.49321368 2024-12-17,02:06:32.000,352,11123946,-795,0,1734401191,12800.686833049993,9.680499360001704,54348.695840160006 2024-12-17,02:06:33.000,352,11124023,-795,0,1734401192,12800.686833049993,933.5112806399993,54348.73077576 2024-12-17,02:06:34.000,352,11124028,-795,0,1734401193,12800.686833049993,933.5606245500021,54348.695840160006 2024-12-17,02:06:35.000,352,11123985,-795,0,1734401194,12800.680096739998,9.743941530003212,54348.71680152001 2024-12-17,02:06:36.000,352,11124025,-795,0,1734401195,12800.545370539992,9.680499360001704,54348.49321368 2024-12-17,02:06:37.000,352,11123991,-795,0,1734401196,12800.605997329993,9.680499360001704,54348.54911064001 2024-12-17,02:06:38.000,352,11124005,-795,0,1734401197,12800.720514599998,9.722794139997859,54348.72378864 2024-12-17,02:06:39.000,352,11124027,-795,0,1734401198,12800.733987219988,471.59589000000415,54348.63295608 2024-12-17,02:06:40.000,352,11123986,-795,0,1734401199,12800.747459839993,9.736892400003853,54348.77269848 2024-12-17,02:06:41.000,352,11124013,-795,0,1734401200,12800.740723529998,9.701646749999782,54348.7098144 2024-12-17,02:06:42.000,352,11124075,-795,0,1734401201,12800.781141389998,9.729843270004494,54348.57007200001 2024-12-17,02:06:43.000,352,11124012,-795,0,1734401202,12800.767668769993,9.722794139997859,54348.625968960005 2024-12-17,02:06:44.000,352,11124029,-795,0,1734401203,12800.835031869989,933.5324280300047,54348.72378864 2024-12-17,02:06:45.000,352,11124006,-795,0,1734401204,12800.942812829999,9.75803979000193,54348.80064696 2024-12-17,02:06:46.000,352,11124024,-795,0,1734401205,12800.936076519989,471.6734304300044,54348.82160832 2024-12-17,02:06:47.000,352,11124010,-795,0,1734401206,12800.969758069994,9.821481960003439,54348.76571136001 2024-12-17,02:06:48.000,352,11124037,-795,0,1734401207,12801.03712116999,9.772138050000649,54348.83558256001 2024-12-17,02:06:49.000,352,11124063,-795,0,1734401208,12801.01691223999,471.7016269500018,54348.83558256001 2024-12-17,02:06:50.000,352,11123933,-795,0,1734401209,12800.915867589989,471.68047956000373,54348.528149280006 2024-12-17,02:06:51.000,352,11124032,-795,0,1734401210,12801.050593789994,9.821481960003439,54348.83558256001 2024-12-17,02:06:52.000,352,11124055,-795,0,1734401211,12801.091011649994,9.849678480000875,54348.81462120001 2024-12-17,02:06:53.000,352,11124021,-795,0,1734401212,12801.10448427,9.793285439998726,54348.842569680004 2024-12-17,02:06:54.000,352,11124039,-795,0,1734401213,12801.151638439995,9.863776739999594,54348.9892992 2024-12-17,02:06:55.000,352,11124014,-795,0,1734401214,12801.18531999,9.842629350001516,54349.06615752 2024-12-17,02:06:56.000,352,11124006,-795,0,1734401215,12801.18531999,9.884924129997671,54349.031221920006 2024-12-17,02:06:57.000,352,11124053,-795,0,1734401216,12801.192056299995,9.870825869998953,54348.8495568 2024-12-17,02:06:58.000,352,11123994,-795,0,1734401217,12801.212265229995,9.863776739999594,54348.912440880005 2024-12-17,02:06:59.000,352,11124025,-795,0,1734401218,12801.333518809995,9.821481960003439,54349.02423480001 2024-12-17,02:07:00.000,352,11124037,-795,0,1734401219,12801.36046404999,9.856727610000235,54348.98231208001 2024-12-17,02:07:01.000,352,11124046,-795,0,1734401220,12801.40088190999,9.891973260004306,54348.97532496001 2024-12-17,02:07:02.000,352,11123993,-795,0,1734401221,12801.434563459996,9.899022390003665,54348.99628632 2024-12-17,02:07:03.000,352,11124056,-795,0,1734401222,12801.508662870001,471.8285112900048,54349.14301584001 2024-12-17,02:07:04.000,352,11123996,-795,0,1734401223,12801.535608109996,471.8496586800029,54349.1639772 2024-12-17,02:07:05.000,352,11123979,-795,0,1734401224,12801.555817039996,9.94836629999918,54349.10109312001 2024-12-17,02:07:06.000,352,11124005,-795,0,1734401225,12801.528871800001,9.920169780001743,54349.03820904 2024-12-17,02:07:07.000,352,11124012,-795,0,1734401226,12801.623180139992,9.906071520003024,54349.129041600005 2024-12-17,02:07:08.000,352,11124031,-795,0,1734401227,12801.730961100002,9.927218910001102,54349.247822640005 2024-12-17,02:07:09.000,352,11124037,-795,0,1734401228,12801.838742059997,471.81441302999883,54349.33865520001 2024-12-17,02:07:10.000,352,11124022,-795,0,1734401229,12801.845478369993,9.906071520003024,54349.33166808 2024-12-17,02:07:11.000,352,11124044,-795,0,1734401230,12801.805060509992,9.891973260004306,54349.247822640005 2024-12-17,02:07:12.000,352,11124035,-795,0,1734401231,12801.832005750002,9.913120650002384,54349.22686128 2024-12-17,02:07:13.000,352,11123974,-795,0,1734401232,12801.885896229993,9.906071520003024,54349.40153928 2024-12-17,02:07:14.000,352,11124041,-795,0,1734401233,12801.939786709998,9.920169780001743,54349.35961656001 2024-12-17,02:07:15.000,352,11124018,-795,0,1734401234,12802.027358739993,9.870825869998953,54349.415513520005 2024-12-17,02:07:16.000,352,11124006,-795,0,1734401235,12802.013886119988,9.863776739999594,54349.33166808 2024-12-17,02:07:17.000,352,11123992,-795,0,1734401236,12802.040831359998,9.906071520003024,54349.35262944 2024-12-17,02:07:18.000,352,11123999,-795,0,1734401237,12802.148612319994,9.891973260004306,54349.62512712001 2024-12-17,02:07:19.000,352,11124028,-795,0,1734401238,12802.168821249994,9.891973260004306,54349.65307560001 2024-12-17,02:07:20.000,352,11123961,-795,0,1734401239,12802.135139699989,9.913120650002384,54349.60416576001 2024-12-17,02:07:21.000,352,11124010,-795,0,1734401240,12802.108194459994,471.79326564000075,54349.415513520005 2024-12-17,02:07:22.000,352,11124019,-795,0,1734401241,12802.141876009999,9.920169780001743,54349.52730744001 2024-12-17,02:07:23.000,352,11124001,-795,0,1734401242,12802.047567669993,9.94131716999982,54349.583204400005 2024-12-17,02:07:24.000,352,11124013,-795,0,1734401243,12802.101458149999,9.870825869998953,54349.47839760001 2024-12-17,02:07:25.000,352,11123999,-795,0,1734401244,12802.19576648999,9.856727610000235,54349.750895280005 2024-12-17,02:07:26.000,352,11124045,-795,0,1734401245,12802.17555755999,9.856727610000235,54349.70897256 2024-12-17,02:07:27.000,352,11124003,-795,0,1734401246,12802.182293869999,9.842629350001516,54349.59019152 2024-12-17,02:07:28.000,352,11123929,-795,0,1734401247,12802.182293869999,9.75803979000193,54349.73692104 2024-12-17,02:07:29.000,352,11124053,-795,0,1734401248,12802.168821249994,9.750990660002572,54349.750895280005 2024-12-17,02:07:30.000,352,11124053,-795,0,1734401249,12802.189030179994,9.772138050000649,54349.76486952 2024-12-17,02:07:31.000,352,11123987,-795,0,1734401250,12802.17555755999,471.6381847800003,54349.70897256 2024-12-17,02:07:32.000,352,11124067,-795,0,1734401251,12802.067776599994,9.736892400003853,54349.70897256 2024-12-17,02:07:33.000,352,11124017,-795,0,1734401252,12802.094721839989,9.687548490001063,54349.72993392 2024-12-17,02:07:34.000,352,11124010,-795,0,1734401253,12802.135139699989,9.680499360001704,54349.92557328 2024-12-17,02:07:35.000,352,11124018,-795,0,1734401254,12802.128403389994,9.680499360001704,54349.95352176 2024-12-17,02:07:36.000,352,11123942,-795,0,1734401255,12802.087985529994,9.694597620000422,54349.83474072 2024-12-17,02:07:37.000,352,11123957,-795,0,1734401256,12802.007149809993,9.673450230002345,54349.681024080004 2024-12-17,02:07:38.000,352,11123937,-795,0,1734401257,12802.027358739993,9.652302840004268,54349.63910136 2024-12-17,02:07:39.000,352,11124000,-795,0,1734401258,12802.054303979989,471.48310391999985,54349.6880112 2024-12-17,02:07:40.000,352,11123991,-795,0,1734401259,12801.946523019993,9.5818115400034,54349.66704984 2024-12-17,02:07:41.000,352,11124028,-795,0,1734401260,12801.885896229993,9.631155449998914,54349.56923016 2024-12-17,02:07:42.000,352,11124048,-795,0,1734401261,12801.899368849998,471.5606443500001,54349.79281800001 2024-12-17,02:07:43.000,352,11124021,-795,0,1734401262,12801.899368849998,9.659351970003627,54349.93954752001 2024-12-17,02:07:44.000,352,11123947,-795,0,1734401263,12801.885896229993,471.5606443500001,54349.91159904001 2024-12-17,02:07:45.000,352,11123984,-795,0,1734401264,12801.791587890002,471.53244783000264,54349.83474072 2024-12-17,02:07:46.000,352,11123998,-795,0,1734401265,12801.764642649992,9.666401100002986,54349.799805120005 2024-12-17,02:07:47.000,352,11124007,-795,0,1734401266,12801.744433719992,471.5747426099988,54349.869676320006 2024-12-17,02:07:48.000,352,11124042,-795,0,1734401267,12801.744433719992,9.652302840004268,54349.93954752001 2024-12-17,02:07:49.000,352,11124005,-795,0,1734401268,12801.730961100002,471.5535952200007,54350.016405840004 2024-12-17,02:07:50.000,352,11124046,-795,0,1734401269,12801.656861689997,9.729843270004494,54350.05832856001 2024-12-17,02:07:51.000,352,11124003,-795,0,1734401270,12801.549080730001,9.736892400003853,54349.869676320006 2024-12-17,02:07:52.000,352,11124000,-795,0,1734401271,12801.569289660001,9.736892400003853,54349.87666344 2024-12-17,02:07:53.000,352,11123936,-795,0,1734401272,12801.562553349992,9.750990660002572,54349.99544448 2024-12-17,02:07:54.000,352,11124038,-795,0,1734401273,12801.508662870001,9.828531090002798,54350.05134144 2024-12-17,02:07:55.000,352,11124056,-795,0,1734401274,12801.454772389996,9.793285439998726,54350.037367200006 2024-12-17,02:07:56.000,352,11123987,-795,0,1734401275,12801.421090839991,9.821481960003439,54349.99544448 2024-12-17,02:07:57.000,352,11123992,-795,0,1734401276,12801.434563459996,9.856727610000235,54349.99544448 2024-12-17,02:07:58.000,352,11124052,-795,0,1734401277,12801.549080730001,9.906071520003024,54350.135186880005 2024-12-17,02:07:59.000,352,11123976,-795,0,1734401278,12801.582762279992,9.920169780001743,54350.16313536 2024-12-17,02:08:00.000,352,11123991,-795,0,1734401279,12801.481717629991,10.004759340001328,54350.016405840004 2024-12-17,02:08:01.000,352,11123974,-795,0,1734401280,12801.46824501,9.976562820003892,54349.93954752001 2024-12-17,02:08:02.000,352,11124039,-795,0,1734401281,12801.481717629991,10.032955859998765,54349.88365056 2024-12-17,02:08:03.000,352,11123998,-795,0,1734401282,12801.508662870001,10.096398030000273,54349.88365056 2024-12-17,02:08:04.000,352,11124021,-795,0,1734401283,12801.609707520001,10.138692810003704,54350.02339296 2024-12-17,02:08:05.000,352,11124000,-795,0,1734401284,12801.636652759997,10.159840200001781,54349.95352176 2024-12-17,02:08:06.000,352,11124008,-795,0,1734401285,12801.690543240002,10.21623324000393,54350.09326416 2024-12-17,02:08:07.000,352,11124025,-795,0,1734401286,12801.717488479997,10.244429760001367,54350.037367200006 2024-12-17,02:08:08.000,352,11123923,-795,0,1734401287,12801.751170030002,472.2303117000047,54350.184096720004 2024-12-17,02:08:09.000,352,11124023,-795,0,1734401288,12801.791587890002,472.2303117000047,54350.09326416 2024-12-17,02:08:10.000,352,11124000,-795,0,1734401289,12801.704015859992,10.35721583999839,54349.8976248 2024-12-17,02:08:11.000,352,11123977,-795,0,1734401290,12801.865687299993,472.31490126000426,54350.05134144 2024-12-17,02:08:12.000,352,11124005,-795,0,1734401291,12801.885896229993,10.413608880000538,54350.135186880005 2024-12-17,02:08:13.000,352,11124046,-795,0,1734401292,12801.953259329988,10.441805399997975,54350.12819976001 2024-12-17,02:08:14.000,352,11124044,-795,0,1734401293,12802.047567669993,10.477051050002046,54350.27492928001 2024-12-17,02:08:15.000,352,11124010,-795,0,1734401294,12802.148612319994,10.491149310000765,54350.26095504 2024-12-17,02:08:16.000,352,11123941,-795,0,1734401295,12802.128403389994,10.505247569999483,54350.23300656 2024-12-17,02:08:17.000,352,11123992,-795,0,1734401296,12802.182293869999,10.519345829998201,54350.149161119996 2024-12-17,02:08:18.000,352,11123982,-795,0,1734401297,12802.087985529994,10.519345829998201,54350.06531568 2024-12-17,02:08:19.000,352,11124006,-795,0,1734401298,12802.135139699989,10.526394960004836,54350.086277040005 2024-12-17,02:08:20.000,352,11123977,-795,0,1734401299,12802.23618434999,10.568689740000991,54350.26095504 2024-12-17,02:08:21.000,352,11124018,-795,0,1734401300,12802.27660220999,10.526394960004836,54350.17710960001 2024-12-17,02:08:22.000,352,11124029,-795,0,1734401301,12802.310283759994,10.561640610001632,54350.149161119996 2024-12-17,02:08:23.000,352,11124005,-795,0,1734401302,12802.39785578999,10.540493220003555,54350.253967920005 2024-12-17,02:08:24.000,352,11123948,-795,0,1734401303,12802.31702006999,10.589837129999069,54350.02339296 2024-12-17,02:08:25.000,352,11124001,-795,0,1734401304,12802.25639327999,10.596886259998428,54349.98845736001 2024-12-17,02:08:26.000,352,11123992,-795,0,1734401305,12802.290074829994,472.51932603000023,54350.0024316 2024-12-17,02:08:27.000,352,11124033,-795,0,1734401306,12802.269865899994,10.554591480002273,54349.967496000005 2024-12-17,02:08:28.000,352,11123976,-795,0,1734401307,12802.37764685999,472.51932603000023,54350.302877760005 2024-12-17,02:08:29.000,352,11123954,-795,0,1734401308,12802.43827364999,10.526394960004836,54350.33781336 2024-12-17,02:08:30.000,352,11124040,-795,0,1734401309,12802.45848257999,10.554591480002273,54350.27492928001 2024-12-17,02:08:31.000,352,11124026,-795,0,1734401310,12802.42480103,10.505247569999483,54349.97448312 2024-12-17,02:08:32.000,352,11123965,-795,0,1734401311,12802.49890043999,10.554591480002273,54350.19108384 2024-12-17,02:08:33.000,352,11123958,-795,0,1734401312,12802.55952722999,10.526394960004836,54350.19807096001 2024-12-17,02:08:34.000,352,11123972,-795,0,1734401313,12802.593208779996,10.547542350002914,54350.11422552 2024-12-17,02:08:35.000,352,11123975,-795,0,1734401314,12802.660571879991,10.547542350002914,54350.19108384 2024-12-17,02:08:36.000,352,11124024,-795,0,1734401315,12802.593208779996,10.57573887000035,54350.037367200006 2024-12-17,02:08:37.000,352,11123982,-795,0,1734401316,12802.68751712,10.58278799999971,54350.03038008001 2024-12-17,02:08:38.000,352,11124018,-795,0,1734401317,12802.721198669991,10.62508278000314,54350.135186880005 2024-12-17,02:08:39.000,352,11124023,-795,0,1734401318,12802.761616529991,10.639181040001858,54350.21903232 2024-12-17,02:08:40.000,352,11123938,-795,0,1734401319,12802.775089149996,10.639181040001858,54350.28890352 2024-12-17,02:08:41.000,352,11124022,-795,0,1734401320,12802.768352840001,10.653279300000577,54350.17710960001 2024-12-17,02:08:42.000,352,11124023,-795,0,1734401321,12802.748143910001,10.674426689998654,54350.05832856001 2024-12-17,02:08:43.000,352,11123991,-795,0,1734401322,12802.754880219996,10.660328429999936,54350.03038008001 2024-12-17,02:08:44.000,352,11124021,-795,0,1734401323,12802.822243319992,10.688524950004648,54350.10723840001 2024-12-17,02:08:45.000,352,11124011,-795,0,1734401324,12802.862661179992,10.667377559999295,54350.149161119996 2024-12-17,02:08:46.000,352,11124009,-795,0,1734401325,12802.896342729997,10.688524950004648,54350.12819976001 2024-12-17,02:08:47.000,352,11123995,-795,0,1734401326,12802.849188560001,472.5757190700024,54349.97448312 2024-12-17,02:08:48.000,352,11123985,-795,0,1734401327,12802.963705829992,10.688524950004648,54349.9325604 2024-12-17,02:08:49.000,352,11123963,-795,0,1734401328,12802.950233210002,934.5263553600016,54349.799805120005 2024-12-17,02:08:50.000,352,11123970,-795,0,1734401329,12803.037805239997,10.75196711999888,54349.89063768001 2024-12-17,02:08:51.000,352,11123992,-795,0,1734401330,12803.010860000002,472.6039155899998,54349.799805120005 2024-12-17,02:08:52.000,352,11123988,-795,0,1734401331,12803.071486790002,10.681475819998013,54349.87666344 2024-12-17,02:08:53.000,352,11124013,-795,0,1734401332,12803.199476679998,10.681475819998013,54349.89063768001 2024-12-17,02:08:54.000,352,11124018,-795,0,1734401333,12803.280312399998,10.702623210003367,54350.11422552 2024-12-17,02:08:55.000,352,11123992,-795,0,1734401334,12803.388093359994,10.695574080004008,54350.037367200006 2024-12-17,02:08:56.000,352,11123951,-795,0,1734401335,12803.408302289994,10.730819730000803,54350.016405840004 2024-12-17,02:08:57.000,352,11123988,-795,0,1734401336,12803.43524752999,10.723770600001444,54349.799805120005 2024-12-17,02:08:58.000,352,11123928,-795,0,1734401337,12803.529555869995,10.773114510004234,54349.8277536 2024-12-17,02:08:59.000,352,11124010,-795,0,1734401338,12803.59691896999,10.787212770002952,54349.95352176 2024-12-17,02:09:00.000,352,11124056,-795,0,1734401339,12803.610391589995,472.69555427999876,54349.95352176 2024-12-17,02:09:01.000,352,11124030,-795,0,1734401340,12803.691227309995,10.75196711999888,54349.89063768001 2024-12-17,02:09:02.000,352,11123981,-795,0,1734401341,12803.72490886,10.780163640003593,54349.80679224 2024-12-17,02:09:03.000,352,11124023,-795,0,1734401342,12803.8865803,10.744917989999522,54349.869676320006 2024-12-17,02:09:04.000,352,11123973,-795,0,1734401343,12803.80574458,10.723770600001444,54349.77185664001 2024-12-17,02:09:05.000,352,11123998,-795,0,1734401344,12803.772063029995,10.709672340002726,54349.64608848001 2024-12-17,02:09:06.000,352,11124048,-795,0,1734401345,12803.69796361999,10.794261900002311,54349.47839760001 2024-12-17,02:09:07.000,352,11124038,-795,0,1734401346,12803.79900826999,10.85770407000382,54349.57621728001 2024-12-17,02:09:08.000,352,11123987,-795,0,1734401347,12803.859635059991,10.928195370004687,54349.74390816001 2024-12-17,02:09:09.000,352,11123964,-795,0,1734401348,12804.028042810001,10.977539280000201,54349.87666344 2024-12-17,02:09:10.000,352,11123997,-795,0,1734401349,12804.048251740001,10.970490150000842,54349.82076648001 2024-12-17,02:09:11.000,352,11124017,-795,0,1734401350,12804.135823769997,10.928195370004687,54349.76486952 2024-12-17,02:09:12.000,352,11123967,-795,0,1734401351,12804.176241629997,10.928195370004687,54349.80679224 2024-12-17,02:09:13.000,352,11123987,-795,0,1734401352,12804.236868419997,10.98458840999956,54349.8976248 2024-12-17,02:09:14.000,352,11123999,-795,0,1734401353,12804.263813659993,10.977539280000201,54349.848714960004 2024-12-17,02:09:15.000,352,11123961,-795,0,1734401354,12804.317704139998,10.963441020001483,54349.88365056 2024-12-17,02:09:16.000,352,11123950,-795,0,1734401355,12804.277286279997,10.956391890002124,54349.73692104 2024-12-17,02:09:17.000,352,11123967,-795,0,1734401356,12804.351385690003,10.963441020001483,54349.78583088 2024-12-17,02:09:18.000,352,11124031,-795,0,1734401357,12804.465902959993,10.935244500004046,54350.03038008001 2024-12-17,02:09:19.000,352,11123963,-795,0,1734401358,12804.492848199989,472.89292992000264,54349.981470239996 2024-12-17,02:09:20.000,352,11123947,-795,0,1734401359,12804.560211299999,10.949342760002764,54349.93954752001 2024-12-17,02:09:21.000,352,11124007,-795,0,1734401360,12804.573683919989,10.977539280000201,54349.92557328 2024-12-17,02:09:22.000,352,11123960,-795,0,1734401361,12804.566947609994,10.963441020001483,54349.76486952 2024-12-17,02:09:23.000,352,11123978,-795,0,1734401362,12804.560211299999,10.970490150000842,54349.77884376 2024-12-17,02:09:24.000,352,11124008,-795,0,1734401363,12804.67472856999,11.005735800004913,54349.92557328 2024-12-17,02:09:25.000,352,11123979,-795,0,1734401364,12804.71514642999,10.956391890002124,54349.918586160005 2024-12-17,02:09:26.000,352,11124009,-795,0,1734401365,12804.667992259994,10.942293630003405,54349.81377936001 2024-12-17,02:09:27.000,352,11124008,-795,0,1734401366,12804.789245839995,10.977539280000201,54350.05832856001 2024-12-17,02:09:28.000,352,11123973,-795,0,1734401367,12804.74209167,10.977539280000201,54349.967496000005 2024-12-17,02:09:29.000,352,11124005,-795,0,1734401368,12804.7623006,11.005735800004913,54349.79281800001 2024-12-17,02:09:30.000,352,11123929,-795,0,1734401369,12804.81619107999,10.98458840999956,54349.84172784001 2024-12-17,02:09:31.000,352,11124034,-795,0,1734401370,12804.85660893999,472.9211264400001,54349.90461192 2024-12-17,02:09:32.000,352,11124006,-795,0,1734401371,12804.829663699995,11.02688319000299,54349.91159904001 2024-12-17,02:09:33.000,352,11123978,-795,0,1734401372,12804.92397204,472.92817556999944,54349.86268920001 2024-12-17,02:09:34.000,352,11123990,-795,0,1734401373,12804.99807144999,11.02688319000299,54350.05832856001 2024-12-17,02:09:35.000,352,11123977,-795,0,1734401374,12805.01828037999,472.95637209000415,54350.016405840004 2024-12-17,02:09:36.000,352,11123948,-795,0,1734401375,12805.058698239991,11.062128839999787,54350.037367200006 2024-12-17,02:09:37.000,352,11124016,-795,0,1734401376,12805.02501669,11.055079710000427,54349.87666344 2024-12-17,02:09:38.000,352,11123945,-795,0,1734401377,12805.02501669,11.04098145000171,54349.86268920001 2024-12-17,02:09:39.000,352,11124003,-795,0,1734401378,12805.08564348,11.062128839999787,54349.967496000005 2024-12-17,02:09:40.000,352,11123964,-795,0,1734401379,12805.08564348,11.019834060003632,54349.83474072 2024-12-17,02:09:41.000,352,11123984,-795,0,1734401380,12805.159742889991,472.89292992000264,54349.91159904001 2024-12-17,02:09:42.000,352,11124014,-795,0,1734401381,12805.159742889991,11.005735800004913,54349.94653464 2024-12-17,02:09:43.000,352,11124006,-795,0,1734401382,12805.240578609992,472.8858807900033,54350.037367200006 2024-12-17,02:09:44.000,352,11123975,-795,0,1734401383,12805.260787539992,10.935244500004046,54349.967496000005 2024-12-17,02:09:45.000,352,11124046,-795,0,1734401384,12805.301205399992,10.885900590001256,54349.95352176 2024-12-17,02:09:46.000,352,11123998,-795,0,1734401385,12805.227105990001,10.892949720000615,54349.66006272 2024-12-17,02:09:47.000,352,11124056,-795,0,1734401386,12805.247314920001,10.85770407000382,54349.87666344 2024-12-17,02:09:48.000,352,11123992,-795,0,1734401387,12805.260787539992,472.7660455799996,54349.967496000005 2024-12-17,02:09:49.000,352,11123995,-795,0,1734401388,12805.294469089997,472.6885051499994,54350.05832856001 2024-12-17,02:09:50.000,352,11123938,-795,0,1734401389,12805.220369679992,472.7660455799996,54349.97448312 2024-12-17,02:09:51.000,352,11123942,-795,0,1734401390,12805.200160749991,10.787212770002952,54349.83474072 2024-12-17,02:09:52.000,352,11123963,-795,0,1734401391,12805.179951819991,10.766065380004875,54349.88365056 2024-12-17,02:09:53.000,352,11123955,-795,0,1734401392,12805.240578609992,934.5897975300031,54349.869676320006 2024-12-17,02:09:54.000,352,11123997,-795,0,1734401393,12805.227105990001,10.75196711999888,54349.93954752001 2024-12-17,02:09:55.000,352,11123954,-795,0,1734401394,12805.227105990001,472.6250629799979,54349.87666344 2024-12-17,02:09:56.000,352,11124004,-795,0,1734401395,12805.166479200001,10.737868860000162,54349.750895280005 2024-12-17,02:09:57.000,352,11123957,-795,0,1734401396,12805.206897060001,10.660328429999936,54349.84172784001 2024-12-17,02:09:58.000,352,11123992,-795,0,1734401397,12805.287732780002,10.667377559999295,54349.8976248 2024-12-17,02:09:59.000,352,11123961,-795,0,1734401398,12805.159742889991,10.618033650003781,54349.65307560001 2024-12-17,02:10:00.000,352,11123920,-795,0,1734401399,12805.206897060001,472.5757190700024,54349.87666344 2024-12-17,02:10:01.000,352,11124006,-795,0,1734401400,12805.193424439996,10.57573887000035,54349.77185664001 2024-12-17,02:10:02.000,352,11124002,-795,0,1734401401,12805.092379789996,472.4770312500041,54349.72993392 2024-12-17,02:10:03.000,352,11124017,-795,0,1734401402,12805.112588719996,10.519345829998201,54349.6880112 2024-12-17,02:10:04.000,352,11124044,-795,0,1734401403,12805.119325029991,10.512296699998842,54349.84172784001 2024-12-17,02:10:05.000,352,11123962,-795,0,1734401404,12805.139533959991,10.512296699998842,54349.83474072 2024-12-17,02:10:06.000,352,11124002,-795,0,1734401405,12805.153006579996,472.4276873400013,54349.79281800001 2024-12-17,02:10:07.000,352,11123975,-795,0,1734401406,12805.099116099991,472.37129429999914,54349.72294680001 2024-12-17,02:10:08.000,352,11123920,-795,0,1734401407,12805.12606134,10.455903660003969,54349.77884376 2024-12-17,02:10:09.000,352,11124016,-795,0,1734401408,12805.112588719996,10.420658009999897,54349.70897256 2024-12-17,02:10:10.000,352,11123946,-795,0,1734401409,12805.099116099991,10.427707139999256,54349.69499832001 2024-12-17,02:10:11.000,352,11123984,-795,0,1734401410,12805.031752999996,10.39246149000246,54349.62512712001 2024-12-17,02:10:12.000,352,11123967,-795,0,1734401411,12804.93744465999,10.413608880000538,54349.61115288 2024-12-17,02:10:13.000,352,11123972,-795,0,1734401412,12804.930708349995,10.34311757999967,54349.583204400005 2024-12-17,02:10:14.000,352,11123997,-795,0,1734401413,12804.98459883,10.336068450000312,54349.79281800001 2024-12-17,02:10:15.000,352,11123984,-795,0,1734401414,12804.910499419995,10.321970190001593,54349.77185664001 2024-12-17,02:10:16.000,352,11123939,-795,0,1734401415,12804.82292739,10.293773670004157,54349.77185664001 2024-12-17,02:10:17.000,352,11124021,-795,0,1734401416,12804.688201189994,10.265577149999444,54349.50634608001 2024-12-17,02:10:18.000,352,11123917,-795,0,1734401417,12804.67472856999,10.300822800003516,54349.534294560006 2024-12-17,02:10:19.000,352,11124003,-795,0,1734401418,12804.667992259994,10.336068450000312,54349.61814 2024-12-17,02:10:20.000,352,11123957,-795,0,1734401419,12804.61410177999,10.35016670999903,54349.61814 2024-12-17,02:10:21.000,352,11123994,-795,0,1734401420,12804.513057129989,10.314921060002234,54349.49237184 2024-12-17,02:10:22.000,352,11123978,-795,0,1734401421,12804.479375579998,10.272626279998804,54349.52032032 2024-12-17,02:10:23.000,352,11124012,-795,0,1734401422,12804.492848199989,10.336068450000312,54349.6880112 2024-12-17,02:10:24.000,352,11123969,-795,0,1734401423,12804.385067239993,10.371314100004383,54349.61115288 2024-12-17,02:10:25.000,352,11123932,-795,0,1734401424,12804.304231519993,10.293773670004157,54349.55525592001 2024-12-17,02:10:26.000,352,11123927,-795,0,1734401425,12804.142560079992,10.251478890000726,54349.38756504001 2024-12-17,02:10:27.000,352,11123987,-795,0,1734401426,12804.061724359992,10.272626279998804,54349.11506736 2024-12-17,02:10:28.000,352,11124011,-795,0,1734401427,12804.028042810001,10.293773670004157,54349.49935896 2024-12-17,02:10:29.000,352,11123999,-795,0,1734401428,12804.041515429992,472.1598204000038,54349.59019152 2024-12-17,02:10:30.000,352,11124013,-795,0,1734401429,12803.893316609996,10.286724540004798,54349.48538472001 2024-12-17,02:10:41.000,352,11123988,-795,0,1734401440,12803.448720149994,10.22328237000329,54349.12205448001 2024-12-17,02:10:42.000,352,11123961,-795,0,1734401441,12803.246630849993,472.15277127000445,54349.13602872 2024-12-17,02:10:43.000,352,11124007,-795,0,1734401442,12803.172531439988,10.293773670004157,54349.10808024 2024-12-17,02:10:44.000,352,11123985,-795,0,1734401443,12803.118640959998,10.371314100004383,54349.24083552001 2024-12-17,02:10:45.000,352,11123952,-795,0,1734401444,12803.044541549993,10.434756269998616,54349.26878400001 2024-12-17,02:10:46.000,352,11123998,-795,0,1734401445,12802.956969519997,10.477051050002046,54349.198912800006 2024-12-17,02:10:47.000,352,11123946,-795,0,1734401446,12802.903079039992,472.3783434299985,54349.13602872 2024-12-17,02:10:48.000,352,11123897,-795,0,1734401447,12802.808770700001,472.4629329899981,54348.95436360001 2024-12-17,02:10:49.000,352,11123952,-795,0,1734401448,12802.835715939997,10.610984520004422,54349.094106 2024-12-17,02:10:50.000,352,11123984,-795,0,1734401449,12802.822243319992,10.660328429999936,54349.080131760005 2024-12-17,02:10:51.000,352,11124036,-795,0,1734401450,12802.748143910001,10.688524950004648,54349.031221920006 2024-12-17,02:10:52.000,352,11123966,-795,0,1734401451,12802.748143910001,10.766065380004875,54349.010260560004 2024-12-17,02:10:53.000,352,11124020,-795,0,1734401452,12802.68751712,10.780163640003593,54348.97532496001 2024-12-17,02:10:54.000,352,11123982,-795,0,1734401453,12802.700989739991,10.815409290000389,54349.01724768 2024-12-17,02:10:55.000,352,11124003,-795,0,1734401454,12802.727934980001,10.878851460001897,54349.06615752 2024-12-17,02:10:56.000,352,11123908,-795,0,1734401455,12802.694253429996,10.914097109998693,54349.18493856 2024-12-17,02:10:57.000,352,11123942,-795,0,1734401456,12802.660571879991,10.98458840999956,54349.17096432001 2024-12-17,02:10:58.000,352,11123905,-795,0,1734401457,12802.694253429996,472.9352246999988,54349.13602872 2024-12-17,02:10:59.000,352,11123981,-795,0,1734401458,12802.59994508999,472.9634212200035,54349.06615752 2024-12-17,02:11:00.000,352,11123988,-795,0,1734401459,12802.552790919995,473.0339125200044,54349.07314464001 2024-12-17,02:11:01.000,352,11123965,-795,0,1734401460,12802.50563675,11.090325360004499,54348.90545376001 2024-12-17,02:11:02.000,352,11124007,-795,0,1734401461,12802.64709926,11.167865790004726,54349.10808024 2024-12-17,02:11:03.000,352,11123972,-795,0,1734401462,12802.721198669991,11.203111440001521,54349.2338484 2024-12-17,02:11:04.000,352,11123915,-795,0,1734401463,12802.660571879991,11.273602740002389,54349.10109312001 2024-12-17,02:11:05.000,352,11123864,-795,0,1734401464,12802.613417709996,11.26655361000303,54348.81462120001 2024-12-17,02:11:06.000,352,11123959,-795,0,1734401465,12802.700989739991,11.344094040003256,54349.177951440004 2024-12-17,02:11:07.000,352,11123946,-795,0,1734401466,12802.714462359996,473.2594846799984,54348.96833784 2024-12-17,02:11:08.000,352,11123995,-795,0,1734401467,12802.653835569996,11.456880120000278,54349.010260560004 2024-12-17,02:11:09.000,352,11123981,-795,0,1734401468,12802.808770700001,11.485076639997715,54349.21987416001 2024-12-17,02:11:10.000,352,11123965,-795,0,1734401469,12802.822243319992,11.541469679999864,54349.22686128 2024-12-17,02:11:11.000,352,11123940,-795,0,1734401470,12802.815507009997,11.583764460003295,54349.08711888 2024-12-17,02:11:12.000,352,11123933,-795,0,1734401471,12802.855924869997,11.61901011000009,54349.04519616 2024-12-17,02:11:13.000,352,11123916,-795,0,1734401472,12802.903079039992,11.640157499998168,54349.12205448001 2024-12-17,02:11:14.000,352,11123978,-795,0,1734401473,12802.943496899992,11.689501410000958,54349.28974536001 2024-12-17,02:11:15.000,352,11123989,-795,0,1734401474,12802.977178449997,11.717697929998394,54349.26878400001 2024-12-17,02:11:16.000,352,11124012,-795,0,1734401475,12802.943496899992,11.774090970000543,54349.13602872 2024-12-17,02:11:17.000,352,11123984,-795,0,1734401476,12803.017596309997,11.823434880003333,54349.21288704 2024-12-17,02:11:18.000,352,11123966,-795,0,1734401477,12803.071486790002,473.74587464999786,54349.3037196 2024-12-17,02:11:19.000,352,11123987,-795,0,1734401478,12803.186004059993,11.84458227000141,54349.35961656001 2024-12-17,02:11:20.000,352,11123952,-795,0,1734401479,12803.132113580003,11.886877050004841,54349.22686128 2024-12-17,02:11:21.000,352,11123979,-795,0,1734401480,12803.172531439988,11.879827919998206,54349.24083552001 2024-12-17,02:11:22.000,352,11124008,-795,0,1734401481,12803.165795129993,473.8375133400041,54349.12205448001 2024-12-17,02:11:23.000,352,11123999,-795,0,1734401482,12803.179267749998,473.8375133400041,54349.15699008 2024-12-17,02:11:24.000,352,11123990,-795,0,1734401483,12803.260103469998,11.943270089999714,54349.20589992 2024-12-17,02:11:25.000,352,11123959,-795,0,1734401484,12803.287048709994,11.957368349998433,54349.35961656001 2024-12-17,02:11:26.000,352,11123985,-795,0,1734401485,12803.266839779993,11.978515740003786,54349.3037196 2024-12-17,02:11:27.000,352,11123965,-795,0,1734401486,12803.212949299988,473.8727589900009,54349.177951440004 2024-12-17,02:11:28.000,352,11123898,-715,0,1734401487,12803.132113580003,11.915073570002278,54348.85654392001 2024-12-17,02:11:29.000,352,11123977,-795,0,1734401488,12803.246630849993,11.929171830000996,54349.25480976 2024-12-17,02:11:30.000,352,11123992,-795,0,1734401489,12803.206212989993,11.922122700001637,54349.19192568001 2024-12-17,02:11:31.000,352,11123908,-795,0,1734401490,12803.159058819998,11.90097531000356,54349.10808024 2024-12-17,02:11:32.000,352,11123945,-795,0,1734401491,12803.105168339993,11.915073570002278,54349.031221920006 2024-12-17,02:11:33.000,352,11123983,-795,0,1734401492,12803.165795129993,11.915073570002278,54349.18493856 2024-12-17,02:11:34.000,352,11124013,-795,0,1734401493,12803.233158229988,11.922122700001637,54349.18493856 2024-12-17,02:11:35.000,352,11123967,-795,0,1734401494,12803.280312399998,11.8939261800042,54349.33865520001 2024-12-17,02:11:36.000,352,11123922,-795,0,1734401495,12803.226421919993,11.929171830000996,54349.31769384001 2024-12-17,02:11:37.000,352,11123970,-795,0,1734401496,12803.219685609998,473.9150537700043,54349.177951440004 2024-12-17,02:11:38.000,352,11123955,-795,0,1734401497,12803.152322509988,11.971466610004427,54349.094106 2024-12-17,02:11:39.000,352,11124008,-795,0,1734401498,12803.219685609998,11.971466610004427,54349.05218328001 2024-12-17,02:11:40.000,352,11123989,-795,0,1734401499,12803.239894539998,11.999663130001863,54349.2338484 2024-12-17,02:11:41.000,352,11123991,-795,0,1734401500,12803.206212989993,11.992614000002504,54349.10808024 2024-12-17,02:11:42.000,352,11124006,-795,0,1734401501,12803.226421919993,12.013761390000582,54349.19192568001 2024-12-17,02:11:43.000,352,11123949,-795,0,1734401502,12803.233158229988,12.049007040004653,54349.28275824 2024-12-17,02:11:44.000,352,11123899,-795,0,1734401503,12803.253367159989,12.098350950000167,54349.24083552001 2024-12-17,02:11:45.000,352,11123972,-795,0,1734401504,12803.212949299988,12.084252690001449,54349.17096432001 2024-12-17,02:11:46.000,352,11124015,-795,0,1734401505,12803.105168339993,12.063105300003372,54349.02423480001 2024-12-17,02:11:47.000,352,11123971,-795,0,1734401506,12803.044541549993,935.893886580001,54349.05218328001 2024-12-17,02:11:48.000,352,11123963,-795,0,1734401507,12803.071486790002,12.105400079999526,54349.08711888 2024-12-17,02:11:49.000,352,11123990,-795,0,1734401508,12803.118640959998,12.091301820000808,54349.17096432001 2024-12-17,02:11:50.000,352,11123943,-795,0,1734401509,12803.058014169997,12.133596600004239,54349.10808024 2024-12-17,02:11:51.000,352,11123956,-795,0,1734401510,12802.936760589997,12.098350950000167,54348.863531040006 2024-12-17,02:11:52.000,352,11123978,-795,0,1734401511,12803.010860000002,12.12654747000488,54349.03820904 2024-12-17,02:11:53.000,352,11123925,-795,0,1734401512,12802.977178449997,12.112449209998886,54349.05218328001 2024-12-17,02:11:54.000,352,11124000,-795,0,1734401513,12802.983914759992,474.0630854999981,54349.080131760005 2024-12-17,02:11:55.000,352,11123964,-795,0,1734401514,12802.997387379997,12.175891380000394,54349.03820904 2024-12-17,02:11:56.000,352,11123984,-795,0,1734401515,12802.950233210002,12.175891380000394,54349.02423480001 2024-12-17,02:11:57.000,352,11123963,-795,0,1734401516,12803.017596309997,12.20408789999783,54349.010260560004 2024-12-17,02:11:58.000,352,11123945,-795,0,1734401517,12803.017596309997,12.218186160003825,54349.20589992 2024-12-17,02:11:59.000,352,11124018,-795,0,1734401518,12802.997387379997,12.225235290003184,54349.19192568001 2024-12-17,02:12:00.000,352,11123918,-795,0,1734401519,12802.956969519997,936.1265078700017,54349.07314464001 2024-12-17,02:12:01.000,352,11123965,-795,0,1734401520,12802.896342729997,12.189989639999112,54349.02423480001 2024-12-17,02:12:02.000,352,11124021,-795,0,1734401521,12802.835715939997,12.218186160003825,54348.89846664 2024-12-17,02:12:03.000,352,11123926,-795,0,1734401522,12802.842452249992,474.12652766999963,54348.92641512 2024-12-17,02:12:04.000,352,11124005,-795,0,1734401523,12802.741407599991,12.232284420002543,54348.83558256001 2024-12-17,02:12:05.000,352,11123956,-795,0,1734401524,12802.748143910001,12.218186160003825,54348.8495568 2024-12-17,02:12:06.000,352,11123927,-795,0,1734401525,12802.815507009997,12.267530069999339,54348.97532496001 2024-12-17,02:12:07.000,352,11123926,-795,0,1734401526,12802.781825459992,12.20408789999783,54348.89846664 2024-12-17,02:12:08.000,352,11123928,-795,0,1734401527,12802.835715939997,474.2111172299992,54349.02423480001 2024-12-17,02:12:09.000,352,11124000,-795,0,1734401528,12802.802034389992,12.274579199998698,54348.96833784 2024-12-17,02:12:10.000,352,11123949,-795,0,1734401529,12802.748143910001,12.274579199998698,54348.842569680004 2024-12-17,02:12:11.000,352,11123985,-795,0,1734401530,12802.714462359996,474.18996984000114,54348.842569680004 2024-12-17,02:12:12.000,352,11123976,-795,0,1734401531,12802.700989739991,474.20406809999986,54348.912440880005 2024-12-17,02:12:13.000,352,11123951,-795,0,1734401532,12802.694253429996,12.232284420002543,54348.92641512 2024-12-17,02:12:14.000,352,11123997,-795,0,1734401533,12802.707726050001,12.281628329998057,54349.07314464001 2024-12-17,02:12:15.000,352,11123987,-795,0,1734401534,12802.694253429996,936.1547043899991,54349.080131760005 2024-12-17,02:12:16.000,352,11123907,-795,0,1734401535,12802.694253429996,12.295726590004051,54349.00327344001 2024-12-17,02:12:17.000,352,11123969,-795,0,1734401536,12802.64709926,12.26048093999998,54348.82859544 2024-12-17,02:12:18.000,352,11123872,-795,0,1734401537,12802.68751712,474.14062592999835,54348.83558256001 2024-12-17,02:12:19.000,352,11123961,-795,0,1734401538,12802.741407599991,12.267530069999339,54348.99628632 2024-12-17,02:12:20.000,352,11123998,-795,0,1734401539,12802.727934980001,12.281628329998057,54348.90545376001 2024-12-17,02:12:21.000,352,11123930,-795,0,1734401540,12802.768352840001,474.16882245000306,54348.90545376001 2024-12-17,02:12:22.000,352,11123952,-795,0,1734401541,12802.835715939997,12.239333550001902,54348.8495568 2024-12-17,02:12:23.000,352,11123973,-795,0,1734401542,12802.889606420002,12.30277572000341,54348.90545376001 2024-12-17,02:12:24.000,352,11123888,-795,0,1734401543,12802.876133799997,12.323923110001488,54348.961350720005 2024-12-17,02:12:25.000,352,11123983,-795,0,1734401544,12802.869397490002,12.345070499999565,54348.842569680004 2024-12-17,02:12:26.000,352,11124010,-795,0,1734401545,12802.882870109992,12.330972240000847,54348.68186592 2024-12-17,02:12:27.000,352,11123990,-795,0,1734401546,12802.896342729997,12.316873980002129,54348.72378864 2024-12-17,02:12:28.000,352,11124016,-795,0,1734401547,12803.031068930002,12.30982485000277,54348.80763408001 2024-12-17,02:12:29.000,352,11123951,-795,0,1734401548,12803.031068930002,12.288677460004692,54348.674878800004 2024-12-17,02:12:30.000,352,11123964,-795,0,1734401549,12803.058014169997,12.274579199998698,54348.64693032001 2024-12-17,02:12:31.000,352,11123916,-795,0,1734401550,12803.172531439988,12.225235290003184,54348.80064696 2024-12-17,02:12:32.000,352,11123973,-795,0,1734401551,12803.186004059993,474.15472419000434,54348.7098144 2024-12-17,02:12:33.000,352,11123937,-795,0,1734401552,12803.186004059993,474.09128202000284,54348.64693032001 2024-12-17,02:12:34.000,352,11123948,-795,0,1734401553,12803.219685609998,474.0771837600041,54348.695840160006 2024-12-17,02:12:35.000,352,11124021,-795,0,1734401554,12803.246630849993,12.140645730003598,54348.58404624 2024-12-17,02:12:36.000,352,11123999,-795,0,1734401555,12803.300521329998,12.119498339998245,54348.793659840005 2024-12-17,02:12:37.000,352,11123912,-795,0,1734401556,12803.186004059993,12.119498339998245,54348.695840160006 2024-12-17,02:12:38.000,352,11123972,-795,0,1734401557,12803.199476679998,12.056056170004013,54348.695840160006 2024-12-17,02:12:39.000,352,11123959,-795,0,1734401558,12803.246630849993,473.97849593999854,54348.76571136001 2024-12-17,02:12:40.000,352,11123907,-795,0,1734401559,12803.192740369988,12.049007040004653,54348.72378864 2024-12-17,02:12:41.000,352,11123960,-795,0,1734401560,12803.239894539998,473.9502994200011,54348.71680152001 2024-12-17,02:12:42.000,352,11123967,-795,0,1734401561,12803.212949299988,12.006712260001223,54348.54911064001 2024-12-17,02:12:43.000,352,11123972,-795,0,1734401562,12803.246630849993,11.936220960000355,54348.577059120005 2024-12-17,02:12:44.000,352,11124005,-795,0,1734401563,12803.313993949989,473.8657098600015,54348.66090456 2024-12-17,02:12:45.000,352,11123971,-795,0,1734401564,12803.347675499994,11.879827919998206,54348.71680152001 2024-12-17,02:12:46.000,352,11123976,-795,0,1734401565,12803.354411809989,11.865729659999488,54348.70282728 2024-12-17,02:12:47.000,352,11123996,-795,0,1734401566,12803.334202879989,11.816385750003974,54348.65391744 2024-12-17,02:12:48.000,352,11123900,-795,0,1734401567,12803.374620739989,11.774090970000543,54348.68186592 2024-12-17,02:12:49.000,352,11124042,-795,0,1734401568,12803.408302289994,11.731796190004388,54348.61199472 2024-12-17,02:12:50.000,352,11123951,-795,0,1734401569,12803.347675499994,473.59784292000404,54348.58404624 2024-12-17,02:12:51.000,352,11123998,-795,0,1734401570,12803.361148119999,11.633108369998808,54348.4652652 2024-12-17,02:12:52.000,352,11123984,-795,0,1734401571,12803.199476679998,473.49915509999846,54348.2556516 2024-12-17,02:12:53.000,352,11124018,-795,0,1734401572,12803.374620739989,11.576715330003935,54348.4652652 2024-12-17,02:12:54.000,352,11123992,-795,0,1734401573,12803.43524752999,11.541469679999864,54348.59103336 2024-12-17,02:12:55.000,352,11123924,-795,0,1734401574,12803.43524752999,11.478027509998356,54348.507187920004 2024-12-17,02:12:56.000,352,11123916,-795,0,1734401575,12803.43524752999,11.470978379998996,54348.458278080005 2024-12-17,02:12:57.000,352,11123997,-795,0,1734401576,12803.388093359994,11.39343794999877,54348.26263872001 2024-12-17,02:12:58.000,352,11123907,-795,0,1734401577,12803.441983839999,11.4357327300022,54348.23469024001 2024-12-17,02:12:59.000,352,11123948,-795,0,1734401578,12803.347675499994,11.337044910003897,54348.09494784001 2024-12-17,02:13:00.000,352,11123967,-795,0,1734401579,12803.441983839999,11.351143170002615,54348.38141976001 2024-12-17,02:13:01.000,352,11123973,-795,0,1734401580,12803.448720149994,473.18899338000483,54348.27661296 2024-12-17,02:13:02.000,352,11124001,-795,0,1734401581,12803.468929079994,11.294750130000466,54348.24866448 2024-12-17,02:13:03.000,352,11123931,-795,0,1734401582,12803.509346939994,11.245406219997676,54348.36744552 2024-12-17,02:13:04.000,352,11123890,-795,0,1734401583,12803.47566538999,11.287701000001107,54348.395394 2024-12-17,02:13:05.000,352,11123993,-795,0,1734401584,12803.509346939994,473.1466986000014,54348.22770312 2024-12-17,02:13:06.000,352,11123966,-795,0,1734401585,12803.441983839999,11.245406219997676,54348.16481904001 2024-12-17,02:13:07.000,352,11123994,-795,0,1734401586,12803.49587431999,11.224258829999599,54348.15783192 2024-12-17,02:13:08.000,352,11123964,-795,0,1734401587,12803.51608324999,11.167865790004726,54348.2556516 2024-12-17,02:13:09.000,352,11123976,-795,0,1734401588,12803.549764799995,11.125571010001295,54348.31154856001 2024-12-17,02:13:10.000,352,11123998,-795,0,1734401589,12803.50261063,11.111472750002577,54348.23469024001 2024-12-17,02:13:11.000,352,11123957,-795,0,1734401590,12803.45545645999,11.083276229997864,54348.09494784001 2024-12-17,02:13:12.000,352,11123972,-795,0,1734401591,12803.489138009994,11.03393232000235,54348.14385768001 2024-12-17,02:13:13.000,352,11123945,-795,0,1734401592,12803.51608324999,472.9493229600048,54348.15783192 2024-12-17,02:13:14.000,352,11123916,-795,0,1734401593,12803.53629217999,11.069177969999146,54348.10892208 2024-12-17,02:13:15.000,352,11123932,-795,0,1734401594,12803.61712789999,472.8788316600039,54348.12988344 2024-12-17,02:13:16.000,352,11123949,-795,0,1734401595,12803.63733682999,472.94227382999816,54348.01808952001 2024-12-17,02:13:17.000,352,11123981,-795,0,1734401596,12803.64407314,472.899979050002,54348.10892208 2024-12-17,02:13:18.000,352,11123939,-795,0,1734401597,12803.71817254999,472.9211264400001,54348.17879328 2024-12-17,02:13:19.000,352,11123951,-795,0,1734401598,12803.76532672,10.963441020001483,54348.11590920001 2024-12-17,02:13:20.000,352,11123902,-795,0,1734401599,12803.76532672,10.977539280000201,54348.14385768001 2024-12-17,02:13:21.000,352,11123980,-795,0,1734401600,12803.78553565,10.907047979999334,54348.0111024 2024-12-17,02:13:22.000,352,11124006,-795,0,1734401601,12803.75859040999,10.949342760002764,54347.88533424 2024-12-17,02:13:23.000,352,11123967,-795,0,1734401602,12803.76532672,10.907047979999334,54347.92725696001 2024-12-17,02:13:24.000,352,11123943,-795,0,1734401603,12803.75859040999,472.80834036000306,54347.81546304 2024-12-17,02:13:25.000,352,11123984,-795,0,1734401604,12803.879843989991,472.7660455799996,54348.10892208 2024-12-17,02:13:26.000,352,11123993,-795,0,1734401605,12803.852898749996,10.80836016000103,54348.073986480005 2024-12-17,02:13:27.000,352,11123947,-795,0,1734401606,12803.893316609996,10.80131103000167,54348.0111024 2024-12-17,02:13:28.000,352,11123903,-795,0,1734401607,12803.852898749996,10.794261900002311,54347.93424408 2024-12-17,02:13:29.000,352,11123935,-795,0,1734401608,12803.90678923,10.744917989999522,54347.92725696001 2024-12-17,02:13:30.000,352,11123940,-795,0,1734401609,12803.83942612999,10.737868860000162,54347.63379792001 2024-12-17,02:13:31.000,352,11123933,-795,0,1734401610,12803.940470779991,472.68145602000004,54347.836424400004 2024-12-17,02:13:32.000,352,11123946,-795,0,1734401611,12803.879843989991,472.7167016700041,54347.71764336 2024-12-17,02:13:33.000,352,11123944,-795,0,1734401612,12803.926998160001,10.744917989999522,54347.738604720005 2024-12-17,02:13:34.000,352,11123995,-795,0,1734401613,12803.940470779991,10.716721470002085,54347.82245016 2024-12-17,02:13:35.000,352,11123943,-795,0,1734401614,12803.974152329996,10.744917989999522,54347.857385760006 2024-12-17,02:13:36.000,352,11123872,-795,0,1734401615,12803.913525539996,472.66030863000196,54347.78052744001 2024-12-17,02:13:37.000,352,11123922,-795,0,1734401616,12803.82595351,10.716721470002085,54347.46610704001 2024-12-17,02:13:38.000,352,11123870,-795,0,1734401617,12803.812480889996,10.702623210003367,54347.58488808 2024-12-17,02:13:39.000,352,11123977,-795,0,1734401618,12803.893316609996,934.4981588400042,54347.66174640001 2024-12-17,02:13:40.000,352,11123957,-795,0,1734401619,12803.873107679996,10.688524950004648,54347.71764336 2024-12-17,02:13:41.000,352,11123940,-795,0,1734401620,12803.84616244,10.62508278000314,54347.70366912 2024-12-17,02:13:42.000,352,11123938,-795,0,1734401621,12803.873107679996,472.5263751599996,54347.59187520001 2024-12-17,02:13:43.000,352,11123950,-795,0,1734401622,12803.82595351,10.639181040001858,54347.78052744001 2024-12-17,02:13:44.000,352,11123907,-795,0,1734401623,12803.83942612999,10.603935389997787,54347.738604720005 2024-12-17,02:13:45.000,352,11124014,-795,0,1734401624,12803.81921719999,10.57573887000035,54347.68270776001 2024-12-17,02:13:46.000,352,11123970,-795,0,1734401625,12803.74511779,934.3712745000012,54347.53597824 2024-12-17,02:13:47.000,352,11123936,-795,0,1734401626,12803.77879933999,10.519345829998201,54347.5569396 2024-12-17,02:13:48.000,352,11123982,-795,0,1734401627,12803.772063029995,10.519345829998201,54347.668733520004 2024-12-17,02:13:49.000,352,11123984,-795,0,1734401628,12803.74511779,472.35014691000106,54347.59886232 2024-12-17,02:13:50.000,352,11123963,-795,0,1734401629,12803.77879933999,10.484100180001406,54347.75956608001 2024-12-17,02:13:51.000,352,11123967,-795,0,1734401630,12803.64407314,10.39951062000182,54347.34732600001 2024-12-17,02:13:52.000,352,11123928,-795,0,1734401631,12803.75859040999,10.34311757999967,54347.45911992 2024-12-17,02:13:53.000,352,11123923,-795,0,1734401632,12803.772063029995,10.34311757999967,54347.61283656001 2024-12-17,02:13:54.000,352,11123888,-795,0,1734401633,12803.78553565,10.314921060002234,54347.59187520001 2024-12-17,02:13:55.000,352,11123945,-795,0,1734401634,12803.852898749996,10.293773670004157,54347.668733520004 2024-12-17,02:13:56.000,352,11123948,-795,0,1734401635,12803.873107679996,10.314921060002234,54347.696682 2024-12-17,02:13:57.000,352,11123979,-795,0,1734401636,12803.879843989991,10.272626279998804,54347.5569396 2024-12-17,02:13:58.000,352,11123977,-795,0,1734401637,12803.920261849991,10.202134979997936,54347.60584944 2024-12-17,02:13:59.000,352,11123966,-795,0,1734401638,12803.987624950001,10.209184110004571,54347.79450168 2024-12-17,02:14:00.000,352,11123840,-795,0,1734401639,12803.947207090001,10.180987589999859,54347.72463048 2024-12-17,02:14:01.000,352,11123952,-795,0,1734401640,12803.913525539996,10.180987589999859,54347.6268108 2024-12-17,02:14:02.000,352,11123921,-795,0,1734401641,12803.90678923,10.1739384600005,54347.619823680005 2024-12-17,02:14:03.000,352,11123915,-795,0,1734401642,12803.90678923,10.131643680004345,54347.67572064 2024-12-17,02:14:04.000,352,11123933,-795,0,1734401643,12803.926998160001,10.145741940003063,54347.82245016 2024-12-17,02:14:05.000,352,11123967,-795,0,1734401644,12803.947207090001,10.145741940003063,54347.89930848001 2024-12-17,02:14:06.000,352,11123953,-795,0,1734401645,12803.933734469996,10.11754541999835,54347.82943728001 2024-12-17,02:14:07.000,352,11123994,-795,0,1734401646,12803.960679709991,10.096398030000273,54347.81546304 2024-12-17,02:14:08.000,352,11123862,-795,0,1734401647,12803.947207090001,471.983592149998,54347.86437288 2024-12-17,02:14:09.000,352,11123969,-795,0,1734401648,12803.960679709991,10.061152380003477,54347.86437288 2024-12-17,02:14:10.000,352,11123959,-795,0,1734401649,12803.947207090001,10.061152380003477,54347.836424400004 2024-12-17,02:14:11.000,352,11123966,-795,0,1734401650,12803.933734469996,933.8848845300017,54347.82245016 2024-12-17,02:14:12.000,352,11124006,-795,0,1734401651,12803.86637137,10.004759340001328,54347.82245016 2024-12-17,02:14:13.000,352,11124029,-795,0,1734401652,12803.926998160001,10.004759340001328,54347.80148880001 2024-12-17,02:14:14.000,352,11123932,-795,0,1734401653,12803.967416020001,9.983611950003251,54347.99014104 2024-12-17,02:14:15.000,352,11123962,-795,0,1734401654,12804.034779119997,9.955415429998538,54347.99014104 2024-12-17,02:14:16.000,352,11123889,-795,0,1734401655,12803.994361259996,9.99066108000261,54347.97616680001 2024-12-17,02:14:17.000,352,11123930,-795,0,1734401656,12803.90678923,9.983611950003251,54347.80148880001 2024-12-17,02:14:18.000,352,11123924,-795,0,1734401657,12803.900052919991,9.927218910001102,54347.80847592001 2024-12-17,02:14:19.000,352,11123892,-795,0,1734401658,12803.913525539996,9.899022390003665,54347.70366912 2024-12-17,02:14:20.000,352,11123965,-795,0,1734401659,12803.974152329996,9.955415429998538,54347.89232136 2024-12-17,02:14:21.000,352,11123970,-795,0,1734401660,12803.967416020001,9.842629350001516,54347.88533424 2024-12-17,02:14:22.000,352,11123971,-795,0,1734401661,12803.893316609996,9.913120650002384,54347.84341152 2024-12-17,02:14:23.000,352,11123993,-795,0,1734401662,12803.900052919991,471.75801999000396,54347.81546304 2024-12-17,02:14:24.000,352,11123875,-795,0,1734401663,12803.933734469996,9.842629350001516,54347.98315392 2024-12-17,02:14:25.000,352,11123937,-795,0,1734401664,12803.920261849991,9.849678480000875,54347.87834712001 2024-12-17,02:14:26.000,352,11123937,-795,0,1734401665,12803.873107679996,9.849678480000875,54347.89930848001 2024-12-17,02:14:27.000,352,11123973,-675,0,1734401666,12803.83942612999,9.800334569998085,54347.84341152 2024-12-17,02:14:28.000,352,11123968,-795,0,1734401667,12803.72490886,471.7227743399999,54347.82245016 2024-12-17,02:14:29.000,352,11123987,-795,0,1734401668,12803.83942612999,471.7016269500018,54348.04603800001 2024-12-17,02:14:30.000,352,11123950,-795,0,1734401669,12803.832689819996,9.835580220002157,54348.06001224 2024-12-17,02:14:31.000,352,11123953,-795,0,1734401670,12803.55650110999,9.835580220002157,54347.67572064 2024-12-17,02:14:32.000,352,11123939,-795,0,1734401671,12803.66428207,9.76508892000129,54347.80148880001 2024-12-17,02:14:33.000,352,11123854,-795,0,1734401672,12803.731645169995,9.772138050000649,54347.955205440005 2024-12-17,02:14:34.000,352,11123909,-795,0,1734401673,12803.731645169995,9.81443283000408,54347.955205440005 2024-12-17,02:14:35.000,352,11123927,-795,0,1734401674,12803.711436239995,9.835580220002157,54348.01808952001 2024-12-17,02:14:36.000,352,11124019,-795,0,1734401675,12803.60365528,9.828531090002798,54347.87834712001 2024-12-17,02:14:37.000,352,11123972,-795,0,1734401676,12803.650809449995,9.842629350001516,54347.94821832001 2024-12-17,02:14:38.000,352,11123960,-795,0,1734401677,12803.691227309995,9.877874999998312,54348.14385768001 2024-12-17,02:14:39.000,352,11124007,-795,0,1734401678,12803.60365528,471.8003147700001,54348.09494784001 2024-12-17,02:14:40.000,352,11123918,-795,0,1734401679,12803.54302849,9.94131716999982,54348.025076640006 2024-12-17,02:14:41.000,352,11123954,-795,0,1734401680,12803.489138009994,9.99771021000197,54347.94821832001 2024-12-17,02:14:42.000,352,11123910,-795,0,1734401681,12803.340939189999,9.99771021000197,54347.668733520004 2024-12-17,02:14:43.000,352,11123939,-795,0,1734401682,12803.401565979999,9.976562820003892,54347.81546304 2024-12-17,02:14:44.000,352,11123928,-795,0,1734401683,12803.354411809989,471.9483465000012,54347.92725696001 2024-12-17,02:14:45.000,352,11123967,-795,0,1734401684,12803.374620739989,471.99064128000464,54347.97616680001 2024-12-17,02:14:46.000,352,11123952,-795,0,1734401685,12803.293785019989,10.096398030000273,54347.93424408 2024-12-17,02:14:47.000,352,11123902,-795,0,1734401686,12803.212949299988,472.02588693000143,54347.738604720005 2024-12-17,02:14:48.000,352,11123906,-795,0,1734401687,12803.246630849993,10.152791070002422,54347.86437288 2024-12-17,02:14:49.000,352,11123936,-795,0,1734401688,12803.300521329998,10.152791070002422,54347.78052744001 2024-12-17,02:14:50.000,352,11123946,-795,0,1734401689,12803.280312399998,10.195085849998577,54347.787514560005 2024-12-17,02:14:51.000,352,11123981,-795,0,1734401690,12803.233158229988,10.061152380003477,54347.67572064 2024-12-17,02:14:52.000,352,11123983,-795,0,1734401691,12803.179267749998,933.9271793099979,54347.59886232 2024-12-17,02:14:53.000,352,11123942,-795,0,1734401692,12803.172531439988,933.9130810499992,54347.738604720005 2024-12-17,02:14:54.000,352,11123926,-795,0,1734401693,12803.098432029998,10.082299770001555,54347.67572064 2024-12-17,02:14:55.000,352,11123948,-795,0,1734401694,12803.132113580003,10.096398030000273,54347.787514560005 2024-12-17,02:14:56.000,352,11123891,-795,0,1734401695,12803.091695720002,10.145741940003063,54347.89930848001 2024-12-17,02:14:57.000,352,11123966,-795,0,1734401696,12803.017596309997,472.0329360600008,54347.61283656001 2024-12-17,02:14:58.000,352,11123867,-795,0,1734401697,12803.037805239997,10.195085849998577,54347.56392672001 2024-12-17,02:14:59.000,352,11123925,-795,0,1734401698,12803.044541549993,10.1739384600005,54347.63379792001 2024-12-17,02:15:00.000,352,11123951,-795,0,1734401699,12803.078223099998,10.1739384600005,54347.67572064 2024-12-17,02:15:01.000,352,11123960,-795,0,1734401700,12803.111904650003,10.22328237000329,54347.89930848001 2024-12-17,02:15:02.000,352,11123977,-795,0,1734401701,12803.138849889998,10.265577149999444,54347.906295600005 2024-12-17,02:15:03.000,352,11123959,-795,0,1734401702,12803.186004059993,10.251478890000726,54348.03206376 2024-12-17,02:15:04.000,352,11123899,-795,0,1734401703,12803.159058819998,10.300822800003516,54348.03905088 2024-12-17,02:15:05.000,352,11123978,-795,0,1734401704,12803.172531439988,10.300822800003516,54347.99712816001 2024-12-17,02:15:06.000,352,11123922,-795,0,1734401705,12803.132113580003,10.321970190001593,54347.92725696001 2024-12-17,02:15:07.000,352,11123919,-795,0,1734401706,12803.098432029998,10.35016670999903,54347.78052744001 2024-12-17,02:15:08.000,352,11123930,-795,0,1734401707,12803.118640959998,472.31490126000426,54347.787514560005 2024-12-17,02:15:09.000,352,11123917,-795,0,1734401708,12803.219685609998,10.371314100004383,54347.99712816001 2024-12-17,02:15:10.000,352,11123952,-795,0,1734401709,12803.239894539998,10.406559750001179,54347.96917968001 2024-12-17,02:15:11.000,352,11123961,-795,0,1734401710,12803.253367159989,10.385412360003102,54347.94821832001 2024-12-17,02:15:12.000,352,11123937,-795,0,1734401711,12803.064750479993,10.336068450000312,54347.47309416001 2024-12-17,02:15:13.000,352,11123888,-795,0,1734401712,12803.179267749998,10.441805399997975,54347.82943728001 2024-12-17,02:15:14.000,352,11123959,-795,0,1734401713,12803.145586199993,10.420658009999897,54347.668733520004 2024-12-17,02:15:15.000,352,11123908,-795,0,1734401714,12803.226421919993,10.420658009999897,54347.86437288 2024-12-17,02:15:16.000,352,11123971,-795,0,1734401715,12803.105168339993,10.427707139999256,54347.75257896 2024-12-17,02:15:17.000,352,11123932,-795,0,1734401716,12803.165795129993,10.427707139999256,54347.84341152 2024-12-17,02:15:18.000,352,11123951,-795,0,1734401717,12803.226421919993,472.3430977800017,54348.03206376 2024-12-17,02:15:19.000,352,11123902,-795,0,1734401718,12803.192740369988,10.406559750001179,54347.89232136 2024-12-17,02:15:20.000,352,11123879,-795,0,1734401719,12803.233158229988,10.427707139999256,54347.955205440005 2024-12-17,02:15:21.000,352,11123915,-795,0,1734401720,12803.165795129993,10.371314100004383,54347.82245016 2024-12-17,02:15:22.000,352,11123969,-795,0,1734401721,12803.132113580003,10.385412360003102,54347.85039864001 2024-12-17,02:15:23.000,352,11123976,-795,0,1734401722,12803.186004059993,10.371314100004383,54347.88533424 2024-12-17,02:15:24.000,352,11123920,-795,0,1734401723,12803.212949299988,10.371314100004383,54347.955205440005 2024-12-17,02:15:25.000,352,11123905,-755,0,1734401724,12803.212949299988,10.336068450000312,54347.96917968001 2024-12-17,02:15:26.000,352,11123937,-795,0,1734401725,12803.179267749998,472.2162134399987,54347.96917968001 2024-12-17,02:15:27.000,352,11123958,-795,0,1734401726,12803.212949299988,10.314921060002234,54347.96219256 2024-12-17,02:15:28.000,352,11123866,-795,0,1734401727,12803.206212989993,10.286724540004798,54347.93424408 2024-12-17,02:15:29.000,352,11123910,-795,0,1734401728,12803.219685609998,10.258528020000085,54347.94821832001 2024-12-17,02:15:30.000,352,11123964,-795,0,1734401729,12803.212949299988,934.1245549500018,54347.9412312 2024-12-17,02:15:31.000,352,11123923,-795,0,1734401730,12803.219685609998,10.265577149999444,54347.92026984 2024-12-17,02:15:32.000,352,11123970,-795,0,1734401731,12803.111904650003,10.300822800003516,54347.92026984 2024-12-17,02:15:33.000,352,11123937,-795,0,1734401732,12803.152322509988,472.1175256200004,54347.71065624001 2024-12-17,02:15:34.000,352,11123924,-795,0,1734401733,12803.165795129993,10.21623324000393,54347.7665532 2024-12-17,02:15:35.000,352,11123955,-795,0,1734401734,12803.347675499994,10.286724540004798,54348.06001224 2024-12-17,02:15:36.000,352,11123885,-795,0,1734401735,12803.367884429994,10.230331500002649,54348.004115280004 2024-12-17,02:15:37.000,352,11123953,-795,0,1734401736,12803.307257639994,934.0540636500009,54348.0111024 2024-12-17,02:15:38.000,352,11123916,-795,0,1734401737,12803.260103469998,10.244429760001367,54347.689694880006 2024-12-17,02:15:39.000,352,11123949,-795,0,1734401738,12803.347675499994,10.300822800003516,54347.92026984 2024-12-17,02:15:40.000,352,11123930,-795,0,1734401739,12803.421774909999,10.286724540004798,54347.99712816001 2024-12-17,02:15:41.000,352,11123938,-795,0,1734401740,12803.367884429994,10.293773670004157,54347.97616680001 2024-12-17,02:15:42.000,352,11123969,-795,0,1734401741,12803.468929079994,10.307871930002875,54347.955205440005 2024-12-17,02:15:43.000,352,11123969,-795,0,1734401742,12803.549764799995,10.300822800003516,54348.073986480005 2024-12-17,02:15:44.000,352,11123891,-795,0,1734401743,12803.58344635,10.293773670004157,54348.1508448 2024-12-17,02:15:45.000,352,11123918,-795,0,1734401744,12803.60365528,10.300822800003516,54348.06699936001 2024-12-17,02:15:46.000,352,11123911,-795,0,1734401745,12803.62386421,10.336068450000312,54348.01808952001 2024-12-17,02:15:47.000,352,11123949,-795,0,1734401746,12803.650809449995,10.35016670999903,54348.004115280004 2024-12-17,02:15:48.000,352,11123959,-795,0,1734401747,12803.74511779,10.314921060002234,54348.004115280004 2024-12-17,02:15:49.000,352,11123886,-795,0,1734401748,12803.859635059991,10.307871930002875,54348.29757432 2024-12-17,02:15:50.000,352,11123970,-795,0,1734401749,12803.926998160001,10.336068450000312,54348.2556516 2024-12-17,02:15:51.000,352,11123908,-795,0,1734401750,12803.933734469996,10.35721583999839,54348.23469024001 2024-12-17,02:15:52.000,352,11123922,-795,0,1734401751,12803.953943399996,10.371314100004383,54348.171806160004 2024-12-17,02:15:53.000,352,11123939,-795,0,1734401752,12804.048251740001,472.23736083000404,54348.18578040001 2024-12-17,02:15:54.000,352,11123947,-795,0,1734401753,12804.088669600002,10.39951062000182,54348.30456144001 2024-12-17,02:15:55.000,352,11123980,-795,0,1734401754,12804.162769009992,10.364264969997748,54348.26263872001 2024-12-17,02:15:56.000,352,11123909,-795,0,1734401755,12804.176241629997,10.378363230003743,54348.16481904001 2024-12-17,02:15:57.000,352,11123927,-795,0,1734401756,12804.216659489997,10.35721583999839,54348.15783192 2024-12-17,02:15:58.000,352,11123929,-795,0,1734401757,12804.277286279997,10.364264969997748,54348.19975464 2024-12-17,02:15:59.000,352,11123937,-795,0,1734401758,12804.438957719998,10.35721583999839,54348.30456144001 2024-12-17,02:16:00.000,352,11123901,-795,0,1734401759,12804.425485099993,10.314921060002234,54348.192767520006 2024-12-17,02:16:01.000,352,11123925,-795,0,1734401760,12804.486111889993,10.286724540004798,54348.08796072 2024-12-17,02:16:02.000,352,11123943,-795,0,1734401761,12804.486111889993,10.209184110004571,54347.96917968001 2024-12-17,02:16:03.000,352,11123922,-795,0,1734401762,12804.506320819994,10.11754541999835,54347.97616680001 2024-12-17,02:16:04.000,352,11123921,-795,0,1734401763,12804.438957719998,10.096398030000273,54348.08796072 2024-12-17,02:16:05.000,352,11123930,-795,0,1734401764,12804.364858309993,10.145741940003063,54348.15783192 2024-12-17,02:16:06.000,352,11123908,-795,0,1734401765,12804.297495209998,10.209184110004571,54348.05302512 2024-12-17,02:16:07.000,352,11123936,-795,0,1734401766,12804.284022589993,10.307871930002875,54348.004115280004 2024-12-17,02:16:08.000,352,11123858,-795,0,1734401767,12804.405276169993,10.329019320000953,54348.03905088 2024-12-17,02:16:09.000,352,11123938,-795,0,1734401768,12804.425485099993,472.2444099600034,54348.13687056001 2024-12-17,02:16:10.000,352,11123971,-795,0,1734401769,12804.438957719998,10.272626279998804,54348.192767520006 2024-12-17,02:16:11.000,352,11123897,-795,0,1734401770,12804.385067239993,10.272626279998804,54348.122896320005 2024-12-17,02:16:12.000,352,11123927,-795,0,1734401771,12804.236868419997,10.237380630002008,54347.89930848001 2024-12-17,02:16:13.000,352,11123921,-795,0,1734401772,12804.297495209998,10.230331500002649,54348.10193496 2024-12-17,02:16:14.000,352,11123906,-795,0,1734401773,12804.270549970002,10.237380630002008,54348.0111024 2024-12-17,02:16:15.000,352,11123919,-795,0,1734401774,12804.364858309993,472.1457221399978,54348.27661296 2024-12-17,02:16:16.000,352,11123906,-795,0,1734401775,12804.236868419997,10.188036719999218,54347.96219256 2024-12-17,02:16:17.000,352,11123944,-795,0,1734401776,12804.277286279997,10.202134979997936,54348.1508448 2024-12-17,02:16:18.000,352,11123937,-795,0,1734401777,12804.115614839997,10.138692810003704,54347.87834712001 2024-12-17,02:16:19.000,352,11123934,-795,0,1734401778,12804.075196979997,10.209184110004571,54347.99014104 2024-12-17,02:16:20.000,352,11123871,-795,0,1734401779,12804.054988049997,10.195085849998577,54348.15783192 2024-12-17,02:16:21.000,352,11123921,-795,0,1734401780,12804.001097569992,10.180987589999859,54348.004115280004 2024-12-17,02:16:22.000,352,11123911,-795,0,1734401781,12803.980888639991,10.16688933000114,54348.004115280004 2024-12-17,02:16:23.000,352,11123913,-795,0,1734401782,12803.913525539996,10.131643680004345,54347.89930848001 2024-12-17,02:16:24.000,352,11123901,-795,0,1734401783,12803.953943399996,472.0752308400042,54347.99014104 2024-12-17,02:16:25.000,352,11123937,-795,0,1734401784,12803.8865803,10.096398030000273,54347.92725696001 2024-12-17,02:16:26.000,352,11123946,-795,0,1734401785,12803.900052919991,10.096398030000273,54347.96219256 2024-12-17,02:16:27.000,352,11123911,-795,0,1734401786,12803.80574458,10.089348900000914,54347.80148880001 2024-12-17,02:16:28.000,352,11123927,-795,0,1734401787,12803.772063029995,10.096398030000273,54347.81546304 2024-12-17,02:16:29.000,352,11123903,-795,0,1734401788,12803.812480889996,10.025906729999406,54347.96917968001 2024-12-17,02:16:30.000,352,11123928,-795,0,1734401789,12803.812480889996,10.061152380003477,54348.004115280004 2024-12-17,02:16:31.000,352,11123891,-795,0,1734401790,12803.772063029995,10.025906729999406,54347.955205440005 2024-12-17,02:16:32.000,352,11123917,-795,0,1734401791,12803.751854099995,10.011808470000688,54347.84341152 2024-12-17,02:16:33.000,352,11123942,-795,0,1734401792,12803.630600519995,471.9131008500044,54347.452132800005 2024-12-17,02:16:34.000,352,11123864,-795,0,1734401793,12803.489138009994,9.99066108000261,54347.46610704001 2024-12-17,02:16:35.000,352,11123910,-795,0,1734401794,12803.63733682999,10.04705412000476,54347.89930848001 2024-12-17,02:16:36.000,352,11123899,-795,0,1734401795,12803.630600519995,10.054103250004118,54347.91328272 2024-12-17,02:16:37.000,352,11123931,-795,0,1734401796,12803.56323742,10.032955859998765,54347.84341152 2024-12-17,02:16:38.000,352,11123927,-795,0,1734401797,12803.630600519995,471.9060517199978,54347.82245016 2024-12-17,02:16:39.000,352,11123913,-795,0,1734401798,12803.66428207,471.94129737000185,54347.94821832001 2024-12-17,02:16:40.000,352,11123902,-795,0,1734401799,12803.630600519995,10.025906729999406,54347.82245016 2024-12-17,02:16:41.000,352,11123948,-795,0,1734401800,12803.509346939994,9.99066108000261,54347.3822616 2024-12-17,02:16:42.000,352,11123853,-795,0,1734401801,12803.62386421,10.054103250004118,54347.696682 2024-12-17,02:16:43.000,352,11123963,-795,0,1734401802,12803.671018379995,10.018857600000047,54347.85039864001 2024-12-17,02:16:44.000,352,11123948,-795,0,1734401803,12803.70469993,10.096398030000273,54347.82943728001 2024-12-17,02:16:45.000,352,11123919,-795,0,1734401804,12803.67775468999,10.075250640002196,54347.80847592001 2024-12-17,02:16:46.000,352,11123906,-795,0,1734401805,12803.772063029995,10.018857600000047,54347.787514560005 2024-12-17,02:16:47.000,352,11123961,-795,0,1734401806,12803.86637137,10.061152380003477,54348.01808952001 2024-12-17,02:16:48.000,352,11123882,-795,0,1734401807,12803.90678923,10.04705412000476,54347.96219256 2024-12-17,02:16:49.000,352,11123978,-795,0,1734401808,12803.960679709991,10.054103250004118,54347.93424408 2024-12-17,02:16:50.000,352,11123902,-795,0,1734401809,12803.920261849991,10.075250640002196,54347.80148880001 2024-12-17,02:16:51.000,352,11123895,-795,0,1734401810,12803.980888639991,10.110496289998991,54347.82245016 2024-12-17,02:16:52.000,352,11123921,-795,0,1734401811,12803.987624950001,10.068201510002837,54347.857385760006 2024-12-17,02:16:53.000,352,11123922,-795,0,1734401812,12803.960679709991,471.99064128000464,54347.836424400004 2024-12-17,02:16:54.000,352,11123916,-795,0,1734401813,12804.081933289992,10.096398030000273,54348.025076640006 2024-12-17,02:16:55.000,352,11123925,-795,0,1734401814,12804.115614839997,10.061152380003477,54348.03905088 2024-12-17,02:16:56.000,352,11123909,-795,0,1734401815,12804.115614839997,10.032955859998765,54348.004115280004 2024-12-17,02:16:57.000,352,11123945,-795,0,1734401816,12804.088669600002,471.9624447599999,54347.77354032 2024-12-17,02:16:58.000,352,11123855,-795,0,1734401817,12804.115614839997,10.025906729999406,54347.80847592001 2024-12-17,02:16:59.000,352,11123916,-795,0,1734401818,12804.135823769997,471.9483465000012,54347.96219256 2024-12-17,02:17:00.000,352,11123913,-795,0,1734401819,12804.189714250002,10.011808470000688,54347.906295600005 2024-12-17,02:17:01.000,352,11123904,-795,0,1734401820,12804.149296390002,9.99066108000261,54347.80847592001 2024-12-17,02:17:02.000,352,11123892,-795,0,1734401821,12804.176241629997,10.04705412000476,54347.89930848001 2024-12-17,02:17:03.000,352,11123965,-795,0,1734401822,12804.189714250002,471.95539563000057,54347.99014104 2024-12-17,02:17:04.000,352,11123883,-795,0,1734401823,12804.176241629997,10.04705412000476,54347.92026984 2024-12-17,02:17:05.000,352,11123911,-795,0,1734401824,12804.156032699997,10.089348900000914,54347.89930848001 2024-12-17,02:17:06.000,352,11123893,-795,0,1734401825,12804.129087460002,10.103447159999632,54347.64777216 2024-12-17,02:17:07.000,352,11123956,-795,0,1734401826,12804.014570189996,10.054103250004118,54347.668733520004 2024-12-17,02:17:08.000,352,11123932,-795,0,1734401827,12804.088669600002,10.082299770001555,54347.80148880001 2024-12-17,02:17:09.000,352,11123927,-795,0,1734401828,12804.075196979997,10.096398030000273,54347.77354032 2024-12-17,02:17:10.000,352,11123936,-795,0,1734401829,12803.980888639991,10.096398030000273,54347.696682 2024-12-17,02:17:11.000,352,11123960,-795,0,1734401830,12803.913525539996,10.054103250004118,54347.58488808 2024-12-17,02:17:12.000,352,11123945,-795,0,1734401831,12803.940470779991,10.025906729999406,54347.54296536001 2024-12-17,02:17:13.000,352,11123863,-795,0,1734401832,12803.920261849991,9.99771021000197,54347.59886232 2024-12-17,02:17:14.000,352,11123956,-795,0,1734401833,12803.980888639991,10.025906729999406,54347.6268108 2024-12-17,02:17:15.000,352,11123916,-795,0,1734401834,12803.933734469996,471.9694938899993,54347.47309416001 2024-12-17,02:17:16.000,352,11123913,-795,0,1734401835,12803.960679709991,10.068201510002837,54347.619823680005 2024-12-17,02:17:17.000,352,11123927,-795,0,1734401836,12803.8865803,471.9483465000012,54347.68270776001 2024-12-17,02:17:18.000,352,11123952,-795,0,1734401837,12803.920261849991,10.11754541999835,54347.85039864001 2024-12-17,02:17:19.000,352,11123913,-795,0,1734401838,12803.926998160001,472.05408344999887,54347.92725696001 2024-12-17,02:17:20.000,352,11123924,-795,0,1734401839,12803.82595351,472.06113257999823,54347.87834712001 2024-12-17,02:17:21.000,352,11123961,-795,0,1734401840,12803.812480889996,10.152791070002422,54347.82245016 2024-12-17,02:17:22.000,352,11123905,-795,0,1734401841,12803.75859040999,10.159840200001781,54347.77354032 2024-12-17,02:17:23.000,352,11123896,-795,0,1734401842,12803.772063029995,10.159840200001781,54347.78052744001 2024-12-17,02:17:24.000,352,11123956,-795,0,1734401843,12803.792271959996,10.138692810003704,54347.89930848001 2024-12-17,02:17:25.000,352,11123914,-795,0,1734401844,12803.812480889996,10.152791070002422,54347.9412312 2024-12-17,02:17:26.000,352,11123941,-795,0,1734401845,12803.751854099995,10.138692810003704,54347.92725696001 2024-12-17,02:17:27.000,352,11123968,-795,0,1734401846,12803.711436239995,10.131643680004345,54347.84341152 2024-12-17,02:17:28.000,352,11123917,-795,0,1734401847,12803.751854099995,10.159840200001781,54347.86437288 2024-12-17,02:17:29.000,352,11123967,-795,0,1734401848,12803.69796361999,10.180987589999859,54347.82943728001 2024-12-17,02:17:30.000,352,11123910,-795,0,1734401849,12803.72490886,10.152791070002422,54347.87136 2024-12-17,02:17:31.000,352,11123964,-795,0,1734401850,12803.60365528,10.195085849998577,54347.79450168 2024-12-17,02:17:32.000,352,11123905,-795,0,1734401851,12803.63733682999,10.209184110004571,54347.78052744001 2024-12-17,02:17:33.000,352,11123926,-795,0,1734401852,12803.62386421,10.209184110004571,54347.80148880001 2024-12-17,02:17:34.000,352,11123918,-795,0,1734401853,12803.691227309995,10.16688933000114,54347.501042640004 2024-12-17,02:17:35.000,352,11123908,-795,0,1734401854,12803.63733682999,10.209184110004571,54347.71065624001 2024-12-17,02:17:36.000,352,11123885,-795,0,1734401855,12803.77879933999,472.1316238799991,54347.93424408 2024-12-17,02:17:37.000,352,11123923,-795,0,1734401856,12803.66428207,472.13867300999846,54347.74559184 2024-12-17,02:17:38.000,352,11123875,-795,0,1734401857,12803.73838147999,10.230331500002649,54347.72463048 2024-12-17,02:17:39.000,352,11123942,-795,0,1734401858,12803.76532672,10.21623324000393,54347.91328272 2024-12-17,02:17:40.000,352,11123937,-795,0,1734401859,12803.76532672,10.209184110004571,54347.87834712001 2024-12-17,02:17:41.000,352,11123904,-795,0,1734401860,12803.731645169995,10.1739384600005,54347.82943728001 2024-12-17,02:17:42.000,352,11123860,-795,0,1734401861,12803.772063029995,10.131643680004345,54347.82245016 2024-12-17,02:17:43.000,352,11123928,-795,0,1734401862,12803.80574458,10.21623324000393,54347.98315392 2024-12-17,02:17:44.000,352,11123901,-795,0,1734401863,12803.832689819996,10.16688933000114,54347.9412312 2024-12-17,02:17:45.000,352,11123951,-795,0,1734401864,12803.812480889996,472.110476490001,54347.93424408 2024-12-17,02:17:46.000,352,11123905,-795,0,1734401865,12803.792271959996,10.16688933000114,54347.85039864001 2024-12-17,02:17:47.000,352,11123932,-795,0,1734401866,12803.70469993,10.145741940003063,54347.75956608001 2024-12-17,02:17:48.000,352,11123897,-795,0,1734401867,12803.75859040999,10.145741940003063,54347.89232136 2024-12-17,02:17:49.000,352,11123924,-795,0,1734401868,12803.772063029995,10.145741940003063,54348.01808952001 2024-12-17,02:17:50.000,352,11123941,-795,0,1734401869,12803.731645169995,10.103447159999632,54347.89232136 2024-12-17,02:17:51.000,352,11123948,-795,0,1734401870,12803.691227309995,10.138692810003704,54347.80148880001 2024-12-17,02:17:52.000,352,11123931,-795,0,1734401871,12803.63733682999,10.11754541999835,54347.77354032 2024-12-17,02:17:53.000,352,11123870,-795,0,1734401872,12803.650809449995,10.103447159999632,54347.85039864001 2024-12-17,02:17:54.000,352,11123920,-795,0,1734401873,12803.630600519995,10.068201510002837,54347.89232136 2024-12-17,02:17:55.000,352,11123897,-795,0,1734401874,12803.61712789999,10.018857600000047,54347.91328272 2024-12-17,02:17:56.000,352,11123915,-795,0,1734401875,12803.509346939994,10.040004989998124,54347.75956608001 2024-12-17,02:17:57.000,352,11123879,-795,0,1734401876,12803.468929079994,9.94836629999918,54347.71065624001 2024-12-17,02:17:58.000,352,11123900,-795,0,1734401877,12803.529555869995,471.92014998000377,54347.955205440005 2024-12-17,02:17:59.000,352,11123909,-795,0,1734401878,12803.46219277,9.969513690004533,54348.01808952001 2024-12-17,02:18:00.000,352,11123875,-795,0,1734401879,12803.43524752999,9.94131716999982,54347.92725696001 2024-12-17,02:18:01.000,352,11123888,-795,0,1734401880,12803.374620739989,9.955415429998538,54347.89930848001 2024-12-17,02:18:02.000,352,11123896,-795,0,1734401881,12803.266839779993,9.877874999998312,54347.80847592001 2024-12-17,02:18:03.000,352,11123906,-795,0,1734401882,12803.226421919993,9.884924129997671,54347.80148880001 2024-12-17,02:18:04.000,352,11123892,-795,0,1734401883,12803.233158229988,9.870825869998953,54347.94821832001 2024-12-17,02:18:05.000,352,11123878,-795,0,1734401884,12803.239894539998,9.842629350001516,54348.03206376 2024-12-17,02:18:06.000,352,11123958,-795,0,1734401885,12803.138849889998,9.842629350001516,54347.92026984 2024-12-17,02:18:07.000,352,11123907,-795,0,1734401886,12803.024332619992,9.81443283000408,54347.906295600005 2024-12-17,02:18:08.000,352,11123900,-795,0,1734401887,12803.078223099998,9.779187180000008,54347.92026984 2024-12-17,02:18:09.000,352,11123970,-795,0,1734401888,12802.977178449997,9.786236309999367,54348.0111024 2024-12-17,02:18:10.000,352,11123923,-795,0,1734401889,12802.963705829992,471.7016269500018,54347.96219256 2024-12-17,02:18:11.000,352,11123893,-795,0,1734401890,12802.916551659997,9.81443283000408,54347.94821832001 2024-12-17,02:18:12.000,352,11123908,-795,0,1734401891,12802.788561770001,9.779187180000008,54347.93424408 2024-12-17,02:18:13.000,352,11123906,-795,0,1734401892,12802.808770700001,9.80738370000472,54348.025076640006 2024-12-17,02:18:14.000,352,11123921,-795,0,1734401893,12802.876133799997,9.906071520003024,54348.18578040001 2024-12-17,02:18:15.000,352,11123941,-795,0,1734401894,12802.808770700001,9.870825869998953,54348.17879328 2024-12-17,02:18:16.000,352,11123956,-795,0,1734401895,12802.761616529991,9.877874999998312,54348.1508448 2024-12-17,02:18:17.000,352,11123934,-795,0,1734401896,12802.714462359996,9.899022390003665,54347.99712816001 2024-12-17,02:18:18.000,352,11123868,-795,0,1734401897,12802.727934980001,9.927218910001102,54347.97616680001 2024-12-17,02:18:19.000,352,11123878,-795,0,1734401898,12802.754880219996,9.94131716999982,54348.192767520006 2024-12-17,02:18:20.000,352,11123928,-795,0,1734401899,12802.640362949991,471.8496586800029,54348.10193496 2024-12-17,02:18:21.000,352,11123873,-795,0,1734401900,12802.694253429996,9.976562820003892,54348.16481904001 2024-12-17,02:18:22.000,352,11123892,-795,0,1734401901,12802.674044499996,10.018857600000047,54348.11590920001 2024-12-17,02:18:23.000,352,11123892,-795,0,1734401902,12802.58647247,10.004759340001328,54348.0809736 2024-12-17,02:18:24.000,352,11123805,-795,0,1734401903,12802.613417709996,10.075250640002196,54348.27661296 2024-12-17,02:18:25.000,352,11123962,-795,0,1734401904,12802.593208779996,10.068201510002837,54348.24866448 2024-12-17,02:18:26.000,352,11123904,-795,0,1734401905,12802.552790919995,10.089348900000914,54348.220716 2024-12-17,02:18:27.000,352,11123911,-795,0,1734401906,12802.49890043999,10.054103250004118,54348.12988344 2024-12-17,02:18:28.000,352,11123936,-795,0,1734401907,12802.43827364999,471.997690410004,54348.1508448 2024-12-17,02:18:29.000,352,11123961,-795,0,1734401908,12802.49890043999,471.9483465000012,54348.31853568 2024-12-17,02:18:30.000,352,11123942,-795,0,1734401909,12802.49890043999,10.068201510002837,54348.3255228 2024-12-17,02:18:31.000,352,11123922,-795,0,1734401910,12802.45848257999,10.075250640002196,54348.31853568 2024-12-17,02:18:32.000,352,11123865,-795,0,1734401911,12802.32375638,10.011808470000688,54347.87136 2024-12-17,02:18:33.000,352,11123897,-795,0,1734401912,12802.431537339995,10.011808470000688,54348.10892208 2024-12-17,02:18:34.000,352,11123917,-795,0,1734401913,12802.43827364999,10.011808470000688,54348.21372888001 2024-12-17,02:18:35.000,352,11123927,-795,0,1734401914,12802.431537339995,10.011808470000688,54348.03905088 2024-12-17,02:18:36.000,352,11123890,-795,0,1734401915,12802.36417424,10.025906729999406,54348.26263872001 2024-12-17,02:18:37.000,352,11123917,-795,0,1734401916,12802.44500996,471.8637569400016,54348.192767520006 2024-12-17,02:18:38.000,352,11123938,-795,0,1734401917,12802.451746269995,9.934268040000461,54348.30456144001 2024-12-17,02:18:39.000,352,11123900,-795,0,1734401918,12802.49890043999,9.906071520003024,54348.38141976001 2024-12-17,02:18:40.000,352,11123913,-795,0,1734401919,12802.43827364999,9.913120650002384,54348.395394 2024-12-17,02:18:41.000,352,11123890,-795,0,1734401920,12802.38438317,471.79326564000075,54348.26263872001 2024-12-17,02:18:42.000,352,11123914,-795,0,1734401921,12802.38438317,9.863776739999594,54348.20674176 2024-12-17,02:18:43.000,352,11123896,-795,0,1734401922,12802.39785578999,9.870825869998953,54348.18578040001 2024-12-17,02:18:44.000,352,11123882,-795,0,1734401923,12802.32375638,9.849678480000875,54348.16481904001 2024-12-17,02:18:45.000,352,11123927,-795,0,1734401924,12802.391119479995,9.842629350001516,54348.48622656 2024-12-17,02:18:46.000,352,11123857,-795,0,1734401925,12802.391119479995,9.821481960003439,54348.47923944001 2024-12-17,02:18:47.000,352,11123918,-795,0,1734401926,12802.38438317,9.80738370000472,54348.5351364 2024-12-17,02:18:48.000,352,11123871,-795,0,1734401927,12802.35743792999,9.81443283000408,54348.30456144001 2024-12-17,02:18:49.000,352,11123865,-795,0,1734401928,12802.36417424,9.835580220002157,54348.37443264 2024-12-17,02:18:50.000,352,11123925,-795,0,1734401929,12802.36417424,9.828531090002798,54348.43032960001 2024-12-17,02:18:51.000,352,11123891,-795,0,1734401930,12802.33722899999,471.7509708600046,54348.395394 2024-12-17,02:18:52.000,352,11123911,-795,0,1734401931,12802.28333852,9.821481960003439,54348.360458400006 2024-12-17,02:18:53.000,352,11123874,-795,0,1734401932,12802.27660220999,9.828531090002798,54348.45129096001 2024-12-17,02:18:54.000,352,11123918,-795,0,1734401933,12802.34396531,9.849678480000875,54348.58404624 2024-12-17,02:18:55.000,352,11123899,-795,0,1734401934,12802.32375638,9.842629350001516,54348.63994320001 2024-12-17,02:18:56.000,352,11123899,-795,0,1734401935,12802.32375638,9.842629350001516,54348.577059120005 2024-12-17,02:18:57.000,352,11123951,-795,0,1734401936,12802.229448039994,9.81443283000408,54348.409368240005 2024-12-17,02:18:58.000,352,11123885,-795,0,1734401937,12802.17555755999,471.7650691200033,54348.41635536 2024-12-17,02:18:59.000,352,11123941,-795,0,1734401938,12802.182293869999,9.80738370000472,54348.42334248 2024-12-17,02:19:00.000,352,11123945,-795,0,1734401939,12802.094721839989,9.80738370000472,54348.28360008001 2024-12-17,02:19:01.000,352,11123881,-795,0,1734401940,12802.141876009999,9.828531090002798,54348.395394 2024-12-17,02:19:02.000,352,11123851,-795,0,1734401941,12802.101458149999,9.934268040000461,54348.360458400006 2024-12-17,02:19:03.000,352,11123936,-795,0,1734401942,12802.061040289998,9.913120650002384,54348.26263872001 2024-12-17,02:19:04.000,352,11123828,-795,0,1734401943,12802.148612319994,9.983611950003251,54348.31853568 2024-12-17,02:19:05.000,352,11123912,-795,0,1734401944,12802.189030179994,471.87785520000034,54348.290587200005 2024-12-17,02:19:06.000,352,11123912,-795,0,1734401945,12802.26312959,9.934268040000461,54348.2556516 2024-12-17,02:19:07.000,352,11123916,-795,0,1734401946,12802.21597541999,471.8285112900048,54348.26263872001 2024-12-17,02:19:08.000,352,11123882,-795,0,1734401947,12802.168821249994,9.877874999998312,54348.31853568 2024-12-17,02:19:09.000,352,11123927,-795,0,1734401948,12802.182293869999,9.870825869998953,54348.47225232001 2024-12-17,02:19:10.000,352,11123885,-795,0,1734401949,12802.155348629989,9.927218910001102,54348.577059120005 2024-12-17,02:19:11.000,352,11123875,-795,0,1734401950,12802.061040289998,9.94131716999982,54348.55609776 2024-12-17,02:19:12.000,352,11123881,-795,0,1734401951,12802.074512909989,9.962464559997898,54348.37443264 2024-12-17,02:19:13.000,352,11123765,-795,0,1734401952,12801.798324199997,471.8285112900048,54347.89930848001 2024-12-17,02:19:14.000,352,11123913,-795,0,1734401953,12802.000413499998,471.9342482400025,54348.56308488 2024-12-17,02:19:15.000,352,11123886,-795,0,1734401954,12801.933050399988,10.082299770001555,54348.54911064001 2024-12-17,02:19:16.000,352,11123873,-795,0,1734401955,12801.919577779998,10.12459454999771,54348.58404624 2024-12-17,02:19:17.000,352,11123862,-795,0,1734401956,12801.906105159993,10.180987589999859,54348.59802048001 2024-12-17,02:19:18.000,352,11123886,-795,0,1734401957,12801.953259329988,10.195085849998577,54348.78667272001 2024-12-17,02:19:19.000,352,11123873,-795,0,1734401958,12801.912841470003,10.209184110004571,54348.7796856 2024-12-17,02:19:20.000,352,11123870,-795,0,1734401959,12801.926314089993,472.1739186600025,54348.72378864 2024-12-17,02:19:21.000,352,11123946,-795,0,1734401960,12801.811796820002,10.279675409998163,54348.58404624 2024-12-17,02:19:22.000,352,11123874,-795,0,1734401961,12801.845478369993,10.35016670999903,54348.674878800004 2024-12-17,02:19:23.000,352,11123909,-795,0,1734401962,12801.825269439993,10.35016670999903,54348.68186592 2024-12-17,02:19:24.000,352,11123866,-795,0,1734401963,12801.899368849998,10.39246149000246,54348.77269848 2024-12-17,02:19:25.000,352,11123905,-795,0,1734401964,12801.845478369993,10.39951062000182,54348.82160832 2024-12-17,02:19:26.000,352,11123898,-795,0,1734401965,12801.872423610002,10.413608880000538,54348.88449240001 2024-12-17,02:19:27.000,352,11123913,-795,0,1734401966,12801.933050399988,10.385412360003102,54348.89147952 2024-12-17,02:19:28.000,352,11123888,-795,0,1734401967,12801.892632540003,10.35721583999839,54348.73776288001 2024-12-17,02:19:29.000,352,11123869,-795,0,1734401968,12801.845478369993,10.35721583999839,54348.73776288001 2024-12-17,02:19:30.000,352,11123883,-795,0,1734401969,12801.858950989998,472.2796556100002,54348.793659840005 2024-12-17,02:19:31.000,352,11123923,-795,0,1734401970,12801.784851579992,10.336068450000312,54348.68885304001 2024-12-17,02:19:32.000,352,11123855,-795,0,1734401971,12801.778115269997,10.307871930002875,54348.71680152001 2024-12-17,02:19:33.000,352,11123902,-795,0,1734401972,12801.811796820002,472.2162134399987,54348.80763408001 2024-12-17,02:19:34.000,352,11123859,-795,0,1734401973,12801.926314089993,10.321970190001593,54349.080131760005 2024-12-17,02:19:35.000,352,11123921,-795,0,1734401974,12801.838742059997,10.265577149999444,54349.03820904 2024-12-17,02:19:36.000,352,11123918,-795,0,1734401975,12801.805060509992,10.237380630002008,54348.68186592 2024-12-17,02:19:37.000,352,11123844,-795,0,1734401976,12801.643389069992,10.209184110004571,54348.59802048001 2024-12-17,02:19:38.000,352,11123927,-795,0,1734401977,12801.757906339997,10.16688933000114,54348.77269848 2024-12-17,02:19:39.000,352,11123882,-795,0,1734401978,12801.710752170002,10.12459454999771,54348.75173712 2024-12-17,02:19:40.000,352,11123859,-795,0,1734401979,12801.751170030002,10.138692810003704,54348.87750528 2024-12-17,02:19:41.000,352,11123890,-795,0,1734401980,12801.589498590001,10.082299770001555,54348.48622656 2024-12-17,02:19:42.000,352,11123900,-795,0,1734401981,12801.704015859992,10.04705412000476,54348.75872424 2024-12-17,02:19:43.000,352,11123913,-795,0,1734401982,12801.737697409997,10.054103250004118,54348.89846664 2024-12-17,02:19:44.000,352,11123822,-795,0,1734401983,12801.683806929992,9.969513690004533,54348.83558256001 2024-12-17,02:19:45.000,352,11123873,-795,0,1734401984,12801.650125380002,9.99066108000261,54348.77269848 2024-12-17,02:19:46.000,352,11123936,-795,0,1734401985,12801.656861689997,471.8285112900048,54348.58404624 2024-12-17,02:19:47.000,352,11123892,-795,0,1734401986,12801.663597999992,471.7721182500027,54348.63295608 2024-12-17,02:19:48.000,352,11123906,-795,0,1734401987,12801.697279549997,9.870825869998953,54348.76571136001 2024-12-17,02:19:49.000,352,11123888,-795,0,1734401988,12801.744433719992,9.842629350001516,54348.80064696 2024-12-17,02:19:50.000,352,11123923,-795,0,1734401989,12801.778115269997,9.821481960003439,54348.695840160006 2024-12-17,02:19:51.000,352,11123909,-795,0,1734401990,12801.710752170002,9.76508892000129,54348.55609776 2024-12-17,02:19:52.000,352,11123885,-795,0,1734401991,12801.771378960002,471.68047956000373,54348.6050076 2024-12-17,02:19:53.000,352,11123872,-795,0,1734401992,12801.798324199997,9.743941530003212,54348.7098144 2024-12-17,02:19:54.000,352,11123909,-795,0,1734401993,12801.825269439993,9.701646749999782,54348.70282728 2024-12-17,02:19:55.000,352,11123874,-795,0,1734401994,12801.845478369993,9.680499360001704,54348.63295608 2024-12-17,02:19:56.000,352,11123913,-795,0,1734401995,12801.771378960002,9.631155449998914,54348.6050076 2024-12-17,02:19:57.000,352,11123928,-795,0,1734401996,12801.885896229993,9.631155449998914,54348.66090456 2024-12-17,02:19:58.000,352,11123873,-795,0,1734401997,12801.879159919998,9.553615019998688,54348.77269848 2024-12-17,02:19:59.000,352,11123858,-795,0,1734401998,12801.919577779998,471.48310391999985,54348.77269848 2024-12-17,02:20:00.000,352,11123871,-795,0,1734401999,12801.885896229993,471.41966174999834,54348.70282728 2024-12-17,02:20:01.000,352,11123917,-795,0,1734402000,12801.885896229993,9.447878070001025,54348.64693032001 2024-12-17,02:20:02.000,352,11123886,-795,0,1734402001,12801.805060509992,9.419681550003588,54348.55609776 2024-12-17,02:20:03.000,352,11123871,-795,0,1734402002,12801.825269439993,9.412632420004229,54348.54911064001 2024-12-17,02:20:04.000,352,11123919,-795,0,1734402003,12801.858950989998,9.34919025000272,54348.72378864 2024-12-17,02:20:05.000,352,11123906,-795,0,1734402004,12801.912841470003,9.328042860004643,54348.73776288001 2024-12-17,02:20:06.000,352,11123883,-795,0,1734402005,12801.845478369993,9.285748080001213,54348.80763408001 2024-12-17,02:20:07.000,352,11123875,-795,0,1734402006,12801.865687299993,9.264600690003135,54348.66090456 2024-12-17,02:20:08.000,352,11123890,-795,0,1734402007,12801.818533129997,933.0530871900046,54348.70282728 2024-12-17,02:20:09.000,352,11123923,-795,0,1734402008,12801.784851579992,9.208207650000986,54348.7098144 2024-12-17,02:20:10.000,352,11123886,-795,0,1734402009,12801.791587890002,9.18001113000355,54348.68186592 2024-12-17,02:20:11.000,352,11123911,-795,0,1734402010,12801.744433719992,9.13066722000076,54348.6050076 2024-12-17,02:20:12.000,352,11123860,-795,0,1734402011,12801.670334310002,470.9826156900017,54348.38141976001 2024-12-17,02:20:13.000,352,11123906,-795,0,1734402012,12801.771378960002,9.067225049999251,54348.6050076 2024-12-17,02:20:14.000,352,11123947,-795,0,1734402013,12801.838742059997,9.067225049999251,54348.73077576 2024-12-17,02:20:15.000,352,11123935,-795,0,1734402014,12801.778115269997,9.046077660001174,54348.744750000005 2024-12-17,02:20:16.000,352,11123899,-795,0,1734402015,12801.784851579992,9.046077660001174,54348.76571136001 2024-12-17,02:20:17.000,352,11123904,-795,0,1734402016,12801.724224789992,470.9826156900017,54348.61199472 2024-12-17,02:20:18.000,352,11123903,-795,0,1734402017,12801.717488479997,9.060175919999892,54348.674878800004 2024-12-17,02:20:19.000,352,11123905,-795,0,1734402018,12801.697279549997,9.067225049999251,54348.70282728 2024-12-17,02:20:20.000,352,11123866,-795,0,1734402019,12801.677070619997,9.046077660001174,54348.71680152001 2024-12-17,02:20:21.000,352,11123896,-795,0,1734402020,12801.616443829997,9.08132330999797,54348.71680152001 2024-12-17,02:20:22.000,352,11123890,-795,0,1734402021,12801.569289660001,9.060175919999892,54348.7098144 2024-12-17,02:20:23.000,352,11123885,-795,0,1734402022,12801.576025969996,9.109519830002682,54348.82160832 2024-12-17,02:20:24.000,352,11123819,-795,0,1734402023,12801.582762279992,9.158863739998196,54348.75173712 2024-12-17,02:20:25.000,352,11123882,-795,0,1734402024,12801.508662870001,9.1236180900014,54348.66789168001 2024-12-17,02:20:26.000,352,11123875,-795,0,1734402025,12801.454772389996,9.1236180900014,54348.55609776 2024-12-17,02:20:27.000,352,11123855,-795,0,1734402026,12801.461508699991,9.109519830002682,54348.54911064001 2024-12-17,02:20:28.000,352,11123889,-795,0,1734402027,12801.434563459996,9.151814609998837,54348.73077576 2024-12-17,02:20:29.000,352,11123894,-795,0,1734402028,12801.441299769991,9.144765479999478,54348.71680152001 2024-12-17,02:20:30.000,352,11123863,-795,0,1734402029,12801.421090839991,9.165912870004831,54348.625968960005 2024-12-17,02:20:31.000,352,11123868,-795,0,1734402030,12801.394145599996,9.257551560003776,54348.55609776 2024-12-17,02:20:32.000,352,11123883,-795,0,1734402031,12801.42782715,9.194109390002268,54348.56308488 2024-12-17,02:20:33.000,352,11123870,-795,0,1734402032,12801.40088190999,9.229355039999064,54348.61199472 2024-12-17,02:20:34.000,352,11123866,-795,0,1734402033,12801.38740929,9.229355039999064,54348.47225232001 2024-12-17,02:20:35.000,352,11123896,-795,0,1734402034,12801.441299769991,9.271649820002494,54348.68885304001 2024-12-17,02:20:36.000,352,11123889,-795,0,1734402035,12801.3267825,9.187060260002909,54348.54212352 2024-12-17,02:20:37.000,352,11123889,-795,0,1734402036,12801.38067297999,9.271649820002494,54348.59802048001 2024-12-17,02:20:38.000,352,11123877,-795,0,1734402037,12801.34025511999,471.2152369800024,54348.695840160006 2024-12-17,02:20:39.000,352,11123929,-795,0,1734402038,12801.44803608,9.257551560003776,54348.81462120001 2024-12-17,02:20:40.000,352,11123872,-795,0,1734402039,12801.481717629991,9.243453299997782,54348.72378864 2024-12-17,02:20:41.000,352,11123892,-795,0,1734402040,12801.3267825,471.208187850003,54348.65391744 2024-12-17,02:20:42.000,352,11123901,-795,0,1734402041,12801.36046404999,9.299846339999931,54348.57007200001 2024-12-17,02:20:43.000,352,11123904,-795,0,1734402042,12801.34025511999,471.20113872000366,54348.64693032001 2024-12-17,02:20:44.000,352,11123931,-795,0,1734402043,12801.394145599996,9.335091990004003,54348.73077576 2024-12-17,02:20:45.000,352,11123856,-795,0,1734402044,12801.40088190999,9.264600690003135,54348.793659840005 2024-12-17,02:20:46.000,352,11123869,-795,0,1734402045,12801.40761822,9.271649820002494,54348.77269848 2024-12-17,02:20:47.000,352,11123920,-795,0,1734402046,12801.40088190999,9.264600690003135,54348.674878800004 2024-12-17,02:20:48.000,352,11123889,-795,0,1734402047,12801.40761822,471.0954017699987,54348.76571136001 2024-12-17,02:20:49.000,352,11123816,-795,0,1734402048,12801.373936669996,471.1024508999981,54348.71680152001 2024-12-17,02:20:50.000,352,11123889,-795,0,1734402049,12801.313309879995,9.187060260002909,54348.70282728 2024-12-17,02:20:51.000,352,11123868,-795,0,1734402050,12801.293100949995,9.165912870004831,54348.71680152001 2024-12-17,02:20:52.000,352,11123881,-795,0,1734402051,12801.30657357,9.067225049999251,54348.674878800004 2024-12-17,02:20:53.000,352,11123860,-795,0,1734402052,12801.24594678,9.046077660001174,54348.61898184001 2024-12-17,02:20:54.000,352,11123875,-795,0,1734402053,12801.3267825,9.053126790000533,54348.76571136001 2024-12-17,02:20:55.000,352,11123902,-795,0,1734402054,12801.313309879995,9.07427417999861,54348.842569680004 2024-12-17,02:20:56.000,352,11123930,-795,0,1734402055,12801.27962832999,9.031979400002456,54348.73776288001 2024-12-17,02:20:57.000,352,11123898,-795,0,1734402056,12801.232474159995,9.024930270003097,54348.76571136001 2024-12-17,02:20:58.000,352,11123905,-795,0,1734402057,12801.20552892,470.89097700000275,54348.61199472 2024-12-17,02:20:59.000,352,11123854,-795,0,1734402058,12801.17858367999,8.968537230000948,54348.6050076 2024-12-17,02:21:00.000,352,11123857,-795,0,1734402059,12801.14490213,470.79228918000445,54348.75872424 2024-12-17,02:21:01.000,352,11123902,-795,0,1734402060,12801.07753902999,8.90509505999944,54348.7098144 2024-12-17,02:21:02.000,352,11123862,-795,0,1734402061,12801.08427534,8.848702020004566,54348.695840160006 2024-12-17,02:21:03.000,352,11123864,-795,0,1734402062,12800.99670330999,8.785259850003058,54348.66090456 2024-12-17,02:21:04.000,352,11123829,-795,0,1734402063,12801.023648549999,8.785259850003058,54348.744750000005 2024-12-17,02:21:05.000,352,11123837,-795,0,1734402064,12800.909131279994,8.778210720003699,54348.695840160006 2024-12-17,02:21:06.000,352,11123862,-795,0,1734402065,12800.875449729989,8.742965069999627,54348.68186592 2024-12-17,02:21:07.000,352,11123880,-795,0,1734402066,12800.767668769993,8.686572030004754,54348.61898184001 2024-12-17,02:21:08.000,352,11123859,-795,0,1734402067,12800.733987219988,470.5526187600044,54348.59103336 2024-12-17,02:21:09.000,352,11123917,-795,0,1734402068,12800.740723529998,8.686572030004754,54348.75872424 2024-12-17,02:21:10.000,352,11123865,-795,0,1734402069,12800.720514599998,470.5244222399997,54348.76571136001 2024-12-17,02:21:11.000,352,11123915,-715,0,1734402070,12800.612733640002,8.644277250001323,54348.674878800004 2024-12-17,02:21:12.000,352,11123883,-795,0,1734402071,12800.579052089997,8.594933339998533,54348.625968960005 2024-12-17,02:21:13.000,352,11123900,-795,0,1734402072,12800.504952679992,8.587884209999174,54348.64693032001 2024-12-17,02:21:14.000,352,11123914,-795,0,1734402073,12800.498216369997,8.587884209999174,54348.70282728 2024-12-17,02:21:15.000,352,11123885,-795,0,1734402074,12800.444325889992,8.587884209999174,54348.68186592 2024-12-17,02:21:16.000,352,11123898,-795,0,1734402075,12800.390435410001,8.566736820001097,54348.61898184001 2024-12-17,02:21:17.000,352,11123833,-795,0,1734402076,12800.26918183,8.54558943000302,54348.58404624 2024-12-17,02:21:18.000,352,11123887,-795,0,1734402077,12800.336544929996,8.573785950000456,54348.82859544 2024-12-17,02:21:19.000,352,11123921,-795,0,1734402078,12800.282654449991,470.4750783300042,54348.72378864 2024-12-17,02:21:20.000,352,11123907,-795,0,1734402079,12800.289390760001,8.580835079999815,54348.70282728 2024-12-17,02:21:21.000,352,11123840,-795,0,1734402080,12800.14792825,8.616080730003887,54348.47923944001 2024-12-17,02:21:22.000,352,11123916,-795,0,1734402081,12800.12771932,8.573785950000456,54348.55609776 2024-12-17,02:21:23.000,352,11123875,-795,0,1734402082,12800.04014728999,8.573785950000456,54348.528149280006 2024-12-17,02:21:24.000,352,11123891,-795,0,1734402083,12800.073828839995,470.5032748500016,54348.73077576 2024-12-17,02:21:25.000,352,11123886,-795,0,1734402084,12800.08056514999,8.616080730003887,54348.65391744 2024-12-17,02:21:26.000,352,11123910,-795,0,1734402085,12799.97952049999,470.5032748500016,54348.66090456 2024-12-17,02:21:27.000,352,11123858,-795,0,1734402086,12800.00646574,8.601982469997893,54348.57007200001 2024-12-17,02:21:28.000,352,11123851,-795,0,1734402087,12800.0468836,8.616080730003887,54348.70282728 2024-12-17,02:21:29.000,352,11123885,-795,0,1734402088,12799.98625681,8.616080730003887,54348.63295608 2024-12-17,02:21:30.000,352,11123857,-795,0,1734402089,12799.94583895,8.623129860003246,54348.63295608 2024-12-17,02:21:31.000,352,11123896,-795,0,1734402090,12799.95931156999,470.5526187600044,54348.54911064001 2024-12-17,02:21:32.000,352,11123898,-795,0,1734402091,12799.86500323,8.616080730003887,54348.51417504 2024-12-17,02:21:33.000,352,11123866,-795,0,1734402092,12799.8447943,8.587884209999174,54348.58404624 2024-12-17,02:21:34.000,352,11123911,-795,0,1734402093,12799.91889370999,8.609031600004528,54348.72378864 2024-12-17,02:21:35.000,352,11123869,-795,0,1734402094,12799.87847584999,8.630178990002605,54348.695840160006 2024-12-17,02:21:36.000,352,11123908,-795,0,1734402095,12799.85826691999,470.510323980001,54348.61898184001 2024-12-17,02:21:37.000,352,11123843,-795,0,1734402096,12799.689859169994,8.623129860003246,54348.34648416 2024-12-17,02:21:38.000,352,11123907,-795,0,1734402097,12799.763958579999,470.53147136999905,54348.55609776 2024-12-17,02:21:39.000,352,11123892,-795,0,1734402098,12799.703331789999,8.658375510000042,54348.24866448 2024-12-17,02:21:40.000,352,11123914,-795,0,1734402099,12799.723540719999,8.700670290003472,54348.66789168001 2024-12-17,02:21:41.000,352,11123891,-795,0,1734402100,12799.703331789999,8.778210720003699,54348.528149280006 2024-12-17,02:21:42.000,352,11123930,-795,0,1734402101,12799.676386549989,8.735915940000268,54348.58404624 2024-12-17,02:21:43.000,352,11123887,-795,0,1734402102,12799.703331789999,470.72884701000294,54348.73776288001 2024-12-17,02:21:44.000,352,11123901,-795,0,1734402103,12799.696595479989,470.70769962000486,54348.66789168001 2024-12-17,02:21:45.000,352,11123866,-795,0,1734402104,12799.689859169994,470.72884701000294,54348.64693032001 2024-12-17,02:21:46.000,352,11123871,-795,0,1734402105,12799.656177619989,470.74294527000166,54348.61898184001 2024-12-17,02:21:47.000,352,11123864,-795,0,1734402106,12799.602287139998,8.862800280003285,54348.58404624 2024-12-17,02:21:48.000,352,11123885,-795,0,1734402107,12799.703331789999,8.89804593000008,54348.71680152001 2024-12-17,02:21:49.000,352,11123897,-795,0,1734402108,12799.75722226999,932.7570237300024,54348.85654392001 2024-12-17,02:21:50.000,352,11123835,-795,0,1734402109,12799.737013339989,8.989684619999025,54348.68885304001 2024-12-17,02:21:51.000,352,11123836,-795,0,1734402110,12799.689859169994,9.053126790000533,54348.507187920004 2024-12-17,02:21:52.000,352,11123837,-795,0,1734402111,12799.730277029994,9.088372440004605,54348.6050076 2024-12-17,02:21:53.000,352,11123893,-795,0,1734402112,12799.770694889994,9.102470700003323,54348.64693032001 2024-12-17,02:21:54.000,352,11123851,-795,0,1734402113,12799.83805798999,9.158863739998196,54348.68885304001 2024-12-17,02:21:55.000,352,11123849,-795,0,1734402114,12799.87847584999,9.264600690003135,54348.70282728 2024-12-17,02:21:56.000,352,11123861,-795,0,1734402115,12799.8447943,933.0248906699999,54348.66090456 2024-12-17,02:21:57.000,352,11123854,-795,0,1734402116,12799.851530609994,9.285748080001213,54348.56308488 2024-12-17,02:21:58.000,352,11123898,-795,0,1734402117,12799.952575259995,471.1447456800015,54348.8495568 2024-12-17,02:21:59.000,352,11123854,-795,0,1734402118,12799.952575259995,9.342141120003362,54348.793659840005 2024-12-17,02:22:00.000,352,11123913,-795,0,1734402119,12799.94583895,933.2152171800044,54348.85654392001 2024-12-17,02:22:01.000,352,11123853,-795,0,1734402120,12799.891948469995,9.419681550003588,54348.61898184001 2024-12-17,02:22:02.000,352,11123847,-795,0,1734402121,12799.8447943,9.398534159998235,54348.72378864 2024-12-17,02:22:03.000,352,11123900,-795,0,1734402122,12799.83805798999,933.2293154400031,54348.75872424 2024-12-17,02:22:04.000,352,11123870,-795,0,1734402123,12799.89868477999,9.40558329000487,54348.80763408001 2024-12-17,02:22:05.000,352,11123864,-795,0,1734402124,12799.87847584999,471.3773669700022,54348.89147952 2024-12-17,02:22:06.000,352,11123881,-795,0,1734402125,12799.851530609994,471.36326871000347,54348.863531040006 2024-12-17,02:22:07.000,352,11123846,-795,0,1734402126,12799.8447943,9.490172850004456,54348.73776288001 2024-12-17,02:22:08.000,352,11123815,-795,0,1734402127,12799.737013339989,9.469025459999102,54348.507187920004 2024-12-17,02:22:09.000,352,11123825,-795,0,1734402128,12799.79764012999,471.412612619999,54348.92641512 2024-12-17,02:22:10.000,352,11123877,-795,0,1734402129,12799.77743119999,9.476074589998461,54348.90545376001 2024-12-17,02:22:11.000,352,11123871,-795,0,1734402130,12799.669650239994,471.36326871000347,54348.80064696 2024-12-17,02:22:12.000,352,11123883,-795,0,1734402131,12799.642704999998,9.48312371999782,54348.85654392001 2024-12-17,02:22:13.000,352,11123904,-795,0,1734402132,12799.662913929998,9.518369370001892,54348.89846664 2024-12-17,02:22:14.000,352,11123877,-795,0,1734402133,12799.642704999998,9.447878070001025,54349.02423480001 2024-12-17,02:22:15.000,352,11123871,-795,0,1734402134,12799.568605589993,9.426730680002947,54349.00327344001 2024-12-17,02:22:16.000,352,11123803,-795,0,1734402135,12799.514715109988,9.412632420004229,54348.96833784 2024-12-17,02:22:17.000,352,11123840,-795,0,1734402136,12799.460824629998,9.433779810002306,54348.9892992 2024-12-17,02:22:18.000,352,11123908,-795,0,1734402137,12799.332834740002,9.384435899999517,54348.82160832 2024-12-17,02:22:19.000,352,11123915,-795,0,1734402138,12799.305889499992,9.426730680002947,54348.95436360001 2024-12-17,02:22:20.000,352,11123870,-795,0,1734402139,12799.251999020002,9.35623938000208,54349.07314464001 2024-12-17,02:22:21.000,352,11123891,-795,0,1734402140,12799.157690679996,471.2927774100026,54349.094106 2024-12-17,02:22:22.000,352,11123868,-795,0,1734402141,12799.076854959996,9.335091990004003,54349.010260560004 2024-12-17,02:22:23.000,352,11123890,-795,0,1734402142,12799.002755549991,9.257551560003776,54348.88449240001 2024-12-17,02:22:24.000,352,11123874,-795,0,1734402143,12799.04990972,9.292797210000572,54349.03820904 2024-12-17,02:22:25.000,352,11123886,-795,0,1734402144,12798.94886507,471.17294219999894,54349.07314464001 2024-12-17,02:22:26.000,352,11123905,-795,0,1734402145,12798.94212875999,9.229355039999064,54348.96833784 2024-12-17,02:22:27.000,352,11123853,-795,0,1734402146,12798.86802935,9.201158520001627,54348.89846664 2024-12-17,02:22:28.000,352,11123836,-795,0,1734402147,12798.78719363,471.1024508999981,54348.95436360001 2024-12-17,02:22:29.000,352,11123903,-795,0,1734402148,12798.834347799995,9.17296200000419,54349.15000296001 2024-12-17,02:22:30.000,352,11123904,-795,0,1734402149,12798.7669847,9.137716350000119,54349.13602872 2024-12-17,02:22:31.000,352,11123916,-795,0,1734402150,12798.692885289995,471.0460578600032,54348.98231208001 2024-12-17,02:22:32.000,352,11123879,-795,0,1734402151,12798.632258499994,9.095421570003964,54348.96833784 2024-12-17,02:22:33.000,352,11123872,-795,0,1734402152,12798.484059679999,9.07427417999861,54348.71680152001 2024-12-17,02:22:34.000,352,11123865,-795,0,1734402153,12798.497532299989,9.088372440004605,54349.02423480001 2024-12-17,02:22:35.000,352,11123857,-795,0,1734402154,12798.450378129994,9.102470700003323,54349.04519616 2024-12-17,02:22:36.000,352,11123843,-795,0,1734402155,12798.335860859988,9.088372440004605,54348.94038936 2024-12-17,02:22:37.000,352,11123876,-795,0,1734402156,12798.275234070003,9.095421570003964,54348.95436360001 2024-12-17,02:22:38.000,352,11123880,-795,0,1734402157,12798.335860859988,9.08132330999797,54349.080131760005 2024-12-17,02:22:39.000,352,11123885,-795,0,1734402158,12798.261761449998,470.968517430003,54349.15000296001 2024-12-17,02:22:40.000,352,11123876,-795,0,1734402159,12798.147244179992,470.8980261300021,54348.75173712 2024-12-17,02:22:41.000,352,11123902,-795,0,1734402160,12798.180925729997,9.046077660001174,54348.85654392001 2024-12-17,02:22:42.000,352,11123905,-795,0,1734402161,12798.187662039993,8.982635489999666,54348.97532496001 2024-12-17,02:22:43.000,352,11123901,-795,0,1734402162,12798.187662039993,8.996733749998384,54348.98231208001 2024-12-17,02:22:44.000,352,11123902,-795,0,1734402163,12798.194398350002,8.975586360000307,54349.10808024 2024-12-17,02:22:45.000,352,11123848,-795,0,1734402164,12798.207870969993,8.975586360000307,54349.177951440004 2024-12-17,02:22:46.000,352,11123872,-795,0,1734402165,12798.153980490002,8.940340710003511,54349.177951440004 2024-12-17,02:22:47.000,352,11123884,-795,0,1734402166,12798.127035249992,470.82753483000124,54349.01724768 2024-12-17,02:22:48.000,352,11123811,-795,0,1734402167,12798.160716799997,470.8204857000019,54349.11506736 2024-12-17,02:22:49.000,352,11123923,-795,0,1734402168,12798.073144770002,8.933291580004152,54349.14301584001 2024-12-17,02:22:50.000,352,11123886,-795,0,1734402169,12798.059672149997,8.919193319998158,54349.14301584001 2024-12-17,02:22:51.000,352,11123899,-795,0,1734402170,12797.951891190001,8.926242450004793,54349.13602872 2024-12-17,02:22:52.000,352,11123880,-795,0,1734402171,12797.992309050001,8.876898540002003,54349.094106 2024-12-17,02:22:53.000,352,11123870,-795,0,1734402172,12797.978836429997,8.883947670001362,54349.13602872 2024-12-17,02:22:54.000,352,11123826,-795,0,1734402173,12798.019254289997,8.89804593000008,54349.345642320004 2024-12-17,02:22:55.000,352,11123849,-795,0,1734402174,12797.985572739992,8.90509505999944,54349.33166808 2024-12-17,02:22:56.000,352,11123870,-795,0,1734402175,12798.019254289997,8.876898540002003,54349.28974536001 2024-12-17,02:22:57.000,352,11123871,-795,0,1734402176,12797.918209639996,8.855751150003925,54349.21987416001 2024-12-17,02:22:58.000,352,11123850,-795,0,1734402177,12797.945154879992,8.848702020004566,54349.2338484 2024-12-17,02:22:59.000,352,11123892,-795,0,1734402178,12797.965363809992,8.890996800000721,54349.366603680006 2024-12-17,02:23:00.000,352,11123880,-795,0,1734402179,12797.972100120001,8.912144189998799,54349.32468096 2024-12-17,02:23:01.000,352,11123904,-795,0,1734402180,12797.972100120001,470.7993383100038,54349.32468096 2024-12-17,02:23:02.000,352,11123888,-795,0,1734402181,12797.898000709996,8.834603759998572,54349.247822640005 2024-12-17,02:23:03.000,352,11123853,-795,0,1734402182,12797.938418569996,932.6653850400035,54349.3037196 2024-12-17,02:23:04.000,352,11123884,-795,0,1734402183,12798.012517980002,8.841652889997931,54349.366603680006 2024-12-17,02:23:05.000,352,11123870,-795,0,1734402184,12798.025990599992,8.876898540002003,54349.38756504001 2024-12-17,02:23:07.000,352,11123873,-795,0,1734402186,12797.978836429997,8.912144189998799,54349.28974536001 2024-12-17,02:23:08.000,352,11123927,-795,0,1734402187,12798.012517980002,8.89804593000008,54349.38057792 2024-12-17,02:23:09.000,352,11123848,-795,0,1734402188,12798.059672149997,470.79228918000445,54349.54128168 2024-12-17,02:23:10.000,352,11123874,-795,0,1734402189,12798.106826319992,8.890996800000721,54349.534294560006 2024-12-17,02:23:11.000,352,11123827,-795,0,1734402190,12798.106826319992,8.933291580004152,54349.49935896 2024-12-17,02:23:12.000,352,11123809,-795,0,1734402191,12798.059672149997,8.968537230000948,54349.345642320004 2024-12-17,02:23:13.000,352,11123936,-795,0,1734402192,12798.046199529992,8.94738984000287,54349.366603680006 2024-12-17,02:23:14.000,352,11123874,-795,0,1734402193,12798.032726910002,470.8345839600006,54349.35961656001 2024-12-17,02:23:15.000,352,11123868,-795,0,1734402194,12798.113562630002,8.95443897000223,54349.52032032 2024-12-17,02:23:16.000,352,11123862,-795,0,1734402195,12797.992309050001,8.989684619999025,54349.5482688 2024-12-17,02:23:17.000,352,11123920,-795,0,1734402196,12797.978836429997,8.968537230000948,54349.534294560006 2024-12-17,02:23:18.000,352,11123898,-795,0,1734402197,12797.992309050001,8.94738984000287,54349.50634608001 2024-12-17,02:23:19.000,352,11123844,-795,0,1734402198,12798.039463219997,8.975586360000307,54349.61814 2024-12-17,02:23:20.000,352,11123898,-795,0,1734402199,12798.046199529992,8.968537230000948,54349.70897256 2024-12-17,02:23:21.000,352,11123871,-795,0,1734402200,12798.025990599992,8.95443897000223,54349.59717864 2024-12-17,02:23:22.000,352,11123883,-795,0,1734402201,12798.005781669992,8.933291580004152,54349.48538472001 2024-12-17,02:23:23.000,352,11123860,-795,0,1734402202,12797.985572739992,470.8557313499987,54349.48538472001 2024-12-17,02:23:24.000,352,11123916,-795,0,1734402203,12797.985572739992,8.940340710003511,54349.56224304 2024-12-17,02:23:25.000,352,11123865,-795,0,1734402204,12798.073144770002,8.90509505999944,54349.750895280005 2024-12-17,02:23:26.000,352,11123829,-795,0,1734402205,12798.133771560002,8.883947670001362,54349.701985440006 2024-12-17,02:23:27.000,352,11123868,-795,0,1734402206,12798.140507869997,8.883947670001362,54349.750895280005 2024-12-17,02:23:28.000,352,11123902,-795,0,1734402207,12798.228079899993,470.7852400499978,54349.7578824 2024-12-17,02:23:29.000,352,11123863,-795,0,1734402208,12798.187662039993,8.876898540002003,54349.56224304 2024-12-17,02:23:30.000,352,11123838,-795,0,1734402209,12798.207870969993,8.820505499999854,54349.583204400005 2024-12-17,02:23:31.000,352,11123890,-795,0,1734402210,12798.288706689993,8.841652889997931,54349.72993392 2024-12-17,02:23:32.000,352,11123836,-795,0,1734402211,12798.308915619993,8.848702020004566,54349.7578824 2024-12-17,02:23:33.000,352,11123894,-795,0,1734402212,12798.335860859988,8.876898540002003,54349.74390816001 2024-12-17,02:23:34.000,352,11123896,-795,0,1734402213,12798.396487649989,8.841652889997931,54349.750895280005 2024-12-17,02:23:35.000,352,11123889,-795,0,1734402214,12798.436905509989,8.820505499999854,54349.8976248 2024-12-17,02:23:36.000,352,11123846,-795,0,1734402215,12798.497532299989,470.749994400001,54349.848714960004 2024-12-17,02:23:37.000,352,11123855,-795,0,1734402216,12798.53795015999,8.841652889997931,54349.83474072 2024-12-17,02:23:38.000,352,11123874,-795,0,1734402217,12798.531213849994,8.799358110001776,54349.66006272 2024-12-17,02:23:39.000,352,11123876,-795,0,1734402218,12798.524477539999,8.764112459997705,54349.60416576001 2024-12-17,02:23:40.000,352,11123867,-795,0,1734402219,12798.591840639994,8.792308980002417,54349.79281800001 2024-12-17,02:23:41.000,352,11123857,-795,0,1734402220,12798.544686469999,8.799358110001776,54349.73692104 2024-12-17,02:23:42.000,352,11123860,-795,0,1734402221,12798.672676359995,8.785259850003058,54349.918586160005 2024-12-17,02:23:43.000,352,11123846,-795,0,1734402222,12798.72656684,470.6865522299995,54349.83474072 2024-12-17,02:23:44.000,352,11123830,-795,0,1734402223,12798.814138869995,8.799358110001776,54349.89063768001 2024-12-17,02:23:45.000,352,11123850,-795,0,1734402224,12798.854556729995,8.813456370000495,54349.94653464 2024-12-17,02:23:46.000,352,11123886,-795,0,1734402225,12798.94212875999,8.834603759998572,54349.9325604 2024-12-17,02:23:47.000,352,11123842,-795,0,1734402226,12798.88150196999,470.7147487500042,54349.82076648001 2024-12-17,02:23:48.000,352,11123843,-795,0,1734402227,12798.96233768999,8.848702020004566,54349.79281800001 2024-12-17,02:23:49.000,352,11123905,-795,0,1734402228,12799.117272819996,8.841652889997931,54350.037367200006 2024-12-17,02:23:50.000,352,11123883,-795,0,1734402229,12799.171163300001,8.841652889997931,54350.10025128 2024-12-17,02:23:51.000,352,11123864,-795,0,1734402230,12799.265471639992,8.912144189998799,54350.12819976001 2024-12-17,02:23:52.000,352,11123827,-795,0,1734402231,12799.299153189997,8.95443897000223,54350.016405840004 2024-12-17,02:23:53.000,352,11123894,-795,0,1734402232,12799.231790090002,8.961488100001588,54349.967496000005 2024-12-17,02:23:54.000,352,11123836,-795,0,1734402233,12799.326098429992,8.95443897000223,54349.967496000005 2024-12-17,02:23:55.000,352,11123845,-795,0,1734402234,12799.373252600002,470.8839278700034,54350.12121264 2024-12-17,02:23:56.000,352,11123890,-795,0,1734402235,12799.481033559998,9.010832010004378,54350.12819976001 2024-12-17,02:23:57.000,352,11123916,-795,0,1734402236,12799.494506180003,8.989684619999025,54350.07928992001 2024-12-17,02:23:58.000,352,11123827,-795,0,1734402237,12799.514715109988,8.989684619999025,54350.03038008001 2024-12-17,02:23:59.000,352,11123852,-795,0,1734402238,12799.649441309994,8.996733749998384,54350.22601944001 2024-12-17,02:24:00.000,352,11123806,-795,0,1734402239,12799.703331789999,9.039028530001815,54350.205058080006 2024-12-17,02:24:01.000,352,11123865,-795,0,1734402240,12799.730277029994,9.07427417999861,54350.149161119996 2024-12-17,02:24:02.000,352,11123821,-795,0,1734402241,12799.81784905999,9.067225049999251,54350.04435432 2024-12-17,02:24:03.000,352,11123892,-795,0,1734402242,12799.891948469995,470.9826156900017,54350.05134144 2024-12-17,02:24:04.000,352,11123874,-795,0,1734402243,12799.93910263999,470.98966482000105,54350.06531568 2024-12-17,02:24:05.000,352,11123888,-795,0,1734402244,12800.08056514999,9.13066722000076,54350.2819164 2024-12-17,02:24:06.000,352,11123860,-795,0,1734402245,12800.14792825,9.194109390002268,54350.37973608 2024-12-17,02:24:07.000,352,11123864,-795,0,1734402246,12800.201818729991,471.17294219999894,54350.44960728 2024-12-17,02:24:08.000,352,11123790,-795,0,1734402247,12800.22876397,9.292797210000572,54350.39371032001 2024-12-17,02:24:09.000,352,11123827,-795,0,1734402248,12800.222027659991,471.2152369800024,54350.23300656 2024-12-17,02:24:10.000,352,11123892,-795,0,1734402249,12800.242236589991,471.2645808899979,54350.24698080001 2024-12-17,02:24:11.000,352,11123878,-795,0,1734402250,12800.309599690001,9.36328851000144,54350.30986488 2024-12-17,02:24:12.000,352,11123886,-795,0,1734402251,12800.403908029992,9.384435899999517,54350.49153000001 2024-12-17,02:24:13.000,352,11123848,-795,0,1734402252,12800.451062200002,9.412632420004229,54350.49851712 2024-12-17,02:24:14.000,352,11123842,-795,0,1734402253,12800.437589579997,9.433779810002306,54350.49153000001 2024-12-17,02:24:15.000,352,11123853,-795,0,1734402254,12800.579052089997,9.454927200000384,54350.54742696 2024-12-17,02:24:16.000,352,11123817,-795,0,1734402255,12800.673360430003,471.3914652300009,54350.65922088001 2024-12-17,02:24:17.000,352,11123900,-795,0,1734402256,12800.713778290003,9.490172850004456,54350.64524664 2024-12-17,02:24:18.000,352,11123846,-795,0,1734402257,12800.774405079988,9.490172850004456,54350.666208 2024-12-17,02:24:19.000,352,11123896,-795,0,1734402258,12800.814822939989,9.454927200000384,54350.61729816 2024-12-17,02:24:20.000,352,11123884,-795,0,1734402259,12800.868713419994,471.44785827000305,54350.64524664 2024-12-17,02:24:21.000,352,11123844,-795,0,1734402260,12801.030384859994,9.546565889999329,54350.88280872 2024-12-17,02:24:22.000,352,11123909,-795,0,1734402261,12801.06406641,9.53951675999997,54350.840886 2024-12-17,02:24:23.000,352,11123911,-795,0,1734402262,12801.10448427,9.511320240002533,54350.89678296001 2024-12-17,02:24:24.000,352,11123780,-795,0,1734402263,12801.08427534,9.497221980003815,54350.666208 2024-12-17,02:24:25.000,352,11123812,-795,0,1734402264,12801.18531999,9.48312371999782,54350.819924639996 2024-12-17,02:24:26.000,352,11123897,-795,0,1734402265,12801.192056299995,9.454927200000384,54350.924731440005 2024-12-17,02:24:27.000,352,11123884,-795,0,1734402266,12801.28636464,9.454927200000384,54350.94569280001 2024-12-17,02:24:28.000,352,11123885,-795,0,1734402267,12801.26615571,9.454927200000384,54350.88280872 2024-12-17,02:24:29.000,352,11123882,-795,0,1734402268,12801.32004618999,471.3280230599994,54350.9806284 2024-12-17,02:24:30.000,352,11123840,-795,0,1734402269,12801.40761822,9.426730680002947,54351.13434504001 2024-12-17,02:24:31.000,352,11123880,-795,0,1734402270,12801.434563459996,471.2716300200045,54351.07146096 2024-12-17,02:24:32.000,352,11123870,-795,0,1734402271,12801.38740929,9.34919025000272,54350.973641280005 2024-12-17,02:24:33.000,352,11123861,-795,0,1734402272,12801.414354529996,9.35623938000208,54351.00158976 2024-12-17,02:24:34.000,352,11123821,-795,0,1734402273,12801.394145599996,9.328042860004643,54350.973641280005 2024-12-17,02:24:35.000,352,11123862,-795,0,1734402274,12801.46824501,9.342141120003362,54351.07844808 2024-12-17,02:24:36.000,352,11123886,-795,0,1734402275,12801.461508699991,9.36328851000144,54351.05748672 2024-12-17,02:24:37.000,352,11123826,-795,0,1734402276,12801.394145599996,9.335091990004003,54350.9806284 2024-12-17,02:24:38.000,352,11123850,-795,0,1734402277,12801.38740929,9.320993729998008,54350.95267992 2024-12-17,02:24:39.000,352,11123804,-795,0,1734402278,12801.34025511999,9.292797210000572,54350.854860240004 2024-12-17,02:24:40.000,352,11123756,-795,0,1734402279,12801.434563459996,9.34919025000272,54351.07844808 2024-12-17,02:24:41.000,352,11123866,-795,0,1734402280,12801.36720036,9.342141120003362,54351.06447384001 2024-12-17,02:24:42.000,352,11123872,-795,0,1734402281,12801.293100949995,9.285748080001213,54350.519478480004 2024-12-17,02:24:43.000,352,11123847,-795,0,1734402282,12801.32004618999,9.30689546999929,54350.91774432001 2024-12-17,02:24:44.000,352,11123825,-795,0,1734402283,12801.38740929,471.22228611000173,54350.987615519996 2024-12-17,02:24:45.000,352,11123877,-795,0,1734402284,12801.40761822,9.271649820002494,54351.14831928 2024-12-17,02:24:46.000,352,11123844,-795,0,1734402285,12801.454772389996,9.299846339999931,54351.16928064 2024-12-17,02:24:47.000,352,11123862,-795,0,1734402286,12801.3267825,9.250502430004417,54350.973641280005 2024-12-17,02:24:48.000,352,11123777,-795,0,1734402287,12801.313309879995,471.1658930699996,54351.00857688 2024-12-17,02:24:49.000,352,11123779,-795,0,1734402288,12801.29983725999,9.257551560003776,54351.0504996 2024-12-17,02:24:50.000,352,11123823,-795,0,1734402289,12801.29983725999,9.250502430004417,54351.11338368001 2024-12-17,02:24:51.000,352,11123846,-795,0,1734402290,12801.27962832999,471.12359829000343,54351.16928064 2024-12-17,02:24:52.000,352,11123832,-795,0,1734402291,12801.22573785,471.15179481000087,54351.16229352001 2024-12-17,02:24:53.000,352,11123832,-715,0,1734402292,12801.171847369995,9.137716350000119,54351.09940944 2024-12-17,02:24:54.000,352,11123844,-795,0,1734402293,12801.111220579995,9.1236180900014,54351.12735792 2024-12-17,02:24:55.000,352,11123830,-795,0,1734402294,12801.15837474999,471.08835263999936,54351.27408744 2024-12-17,02:24:56.000,352,11123816,-795,0,1734402295,12801.11795688999,9.144765479999478,54351.190242000004 2024-12-17,02:24:57.000,352,11123860,-795,0,1734402296,12801.07753902999,9.102470700003323,54351.141332160005 2024-12-17,02:24:58.000,352,11123843,-795,0,1734402297,12800.983230689999,9.088372440004605,54350.973641280005 2024-12-17,02:24:59.000,352,11123890,-795,0,1734402298,12800.902394969999,9.060175919999892,54350.94569280001 2024-12-17,02:25:00.000,352,11123845,-795,0,1734402299,12800.915867589989,9.067225049999251,54351.06447384001 2024-12-17,02:25:01.000,352,11123848,-795,0,1734402300,12800.875449729989,8.989684619999025,54350.99460264001 2024-12-17,02:25:02.000,352,11123845,-795,0,1734402301,12800.922603899999,8.989684619999025,54351.21819048 2024-12-17,02:25:03.000,352,11123850,-795,0,1734402302,12800.835031869989,8.989684619999025,54351.11338368001 2024-12-17,02:25:04.000,352,11123799,-795,0,1734402303,12800.855240799989,470.84163308999996,54351.16229352001 2024-12-17,02:25:05.000,352,11123809,-795,0,1734402304,12800.808086629993,8.940340710003511,54351.155306399996 2024-12-17,02:25:06.000,352,11123833,-795,0,1734402305,12800.821559249998,470.8486822199993,54351.26710032 2024-12-17,02:25:07.000,352,11123859,-795,0,1734402306,12800.754196149988,8.940340710003511,54351.211203360006 2024-12-17,02:25:08.000,352,11123825,-795,0,1734402307,12800.659887809998,8.912144189998799,54350.94569280001 2024-12-17,02:25:09.000,352,11123811,-795,0,1734402308,12800.700305669998,8.933291580004152,54351.211203360006 2024-12-17,02:25:10.000,352,11123818,-795,0,1734402309,12800.713778290003,8.90509505999944,54351.25312608001 2024-12-17,02:25:11.000,352,11123924,-795,0,1734402310,12800.680096739998,8.90509505999944,54351.23915184 2024-12-17,02:25:12.000,352,11123747,-795,0,1734402311,12800.653151500002,8.919193319998158,54351.141332160005 2024-12-17,02:25:13.000,352,11123846,-795,0,1734402312,12800.545370539992,8.89804593000008,54351.02953824 2024-12-17,02:25:14.000,352,11123823,-795,0,1734402313,12800.498216369997,8.876898540002003,54351.05748672 2024-12-17,02:25:15.000,352,11123833,-795,0,1734402314,12800.511688990002,8.890996800000721,54351.17626776 2024-12-17,02:25:16.000,352,11123900,-795,0,1734402315,12800.484743749992,8.89804593000008,54351.14831928 2024-12-17,02:25:17.000,352,11123846,-795,0,1734402316,12800.410644340001,8.90509505999944,54351.19722912 2024-12-17,02:25:18.000,352,11123874,-795,0,1734402317,12800.417380649997,8.883947670001362,54351.06447384001 2024-12-17,02:25:19.000,352,11123787,-795,0,1734402318,12800.451062200002,8.933291580004152,54351.211203360006 2024-12-17,02:25:20.000,352,11123818,-795,0,1734402319,12800.403908029992,470.8345839600006,54351.2251776 2024-12-17,02:25:21.000,352,11123869,-795,0,1734402320,12800.410644340001,8.912144189998799,54351.12735792 2024-12-17,02:25:22.000,352,11123884,-795,0,1734402321,12800.390435410001,8.933291580004152,54351.01556400001 2024-12-17,02:25:23.000,352,11123899,-795,0,1734402322,12800.363490169992,8.919193319998158,54351.00857688 2024-12-17,02:25:24.000,352,11123792,-795,0,1734402323,12800.302863379991,470.82753483000124,54350.99460264001 2024-12-17,02:25:25.000,352,11123849,-795,0,1734402324,12800.275918139996,8.919193319998158,54351.07146096 2024-12-17,02:25:26.000,352,11123815,-795,0,1734402325,12800.350017550001,8.919193319998158,54351.17626776 2024-12-17,02:25:27.000,352,11123872,-795,0,1734402326,12800.356753859996,8.968537230000948,54351.190242000004 2024-12-17,02:25:28.000,352,11123781,-795,0,1734402327,12800.336544929996,8.95443897000223,54351.17626776 2024-12-17,02:25:29.000,352,11123816,-795,0,1734402328,12800.275918139996,8.95443897000223,54350.924731440005 2024-12-17,02:25:30.000,352,11123799,-795,0,1734402329,12800.222027659991,8.919193319998158,54350.805950400005 2024-12-17,02:25:31.000,352,11123876,-795,0,1734402330,12800.255709209996,8.982635489999666,54350.77800192001 2024-12-17,02:25:32.000,352,11123850,-795,0,1734402331,12800.390435410001,8.982635489999666,54351.14831928 2024-12-17,02:25:33.000,352,11123888,-795,0,1734402332,12800.323072309991,8.996733749998384,54351.01556400001 2024-12-17,02:25:34.000,352,11123829,-795,0,1734402333,12800.383699099992,8.989684619999025,54351.01556400001 2024-12-17,02:25:35.000,352,11123887,-795,0,1734402334,12800.451062200002,8.982635489999666,54351.20421624001 2024-12-17,02:25:36.000,352,11123779,-795,0,1734402335,12800.504952679992,470.89097700000275,54351.14831928 2024-12-17,02:25:37.000,352,11123868,-795,0,1734402336,12800.457798509997,9.010832010004378,54351.141332160005 2024-12-17,02:25:38.000,352,11123900,-795,0,1734402337,12800.437589579997,470.968517430003,54351.03652536001 2024-12-17,02:25:39.000,352,11123867,-795,0,1734402338,12800.511688990002,9.053126790000533,54351.00158976 2024-12-17,02:25:40.000,352,11123869,-795,0,1734402339,12800.538634229997,9.102470700003323,54351.12735792 2024-12-17,02:25:41.000,352,11123870,-795,0,1734402340,12800.619469949997,9.08132330999797,54351.20421624001 2024-12-17,02:25:42.000,352,11123885,-795,0,1734402341,12800.619469949997,9.1236180900014,54351.13434504001 2024-12-17,02:25:43.000,352,11123877,-795,0,1734402342,12800.511688990002,932.9755467600044,54350.973641280005 2024-12-17,02:25:44.000,352,11123810,-795,0,1734402343,12800.626206259993,9.144765479999478,54351.00857688 2024-12-17,02:25:45.000,352,11123858,-795,0,1734402344,12800.686833049993,9.194109390002268,54351.190242000004 2024-12-17,02:25:46.000,352,11123849,-795,0,1734402345,12800.740723529998,9.187060260002909,54351.23915184 2024-12-17,02:25:47.000,352,11123868,-795,0,1734402346,12800.733987219988,9.250502430004417,54351.043512480006 2024-12-17,02:25:48.000,352,11123824,-795,0,1734402347,12800.754196149988,9.278698950001854,54351.12735792 2024-12-17,02:25:49.000,352,11123854,-795,0,1734402348,12800.888922349994,9.299846339999931,54351.33697152 2024-12-17,02:25:50.000,352,11123875,-795,0,1734402349,12800.99670330999,9.34919025000272,54351.36492 2024-12-17,02:25:51.000,352,11123825,-795,0,1734402350,12800.929340209994,9.391485029998876,54351.16229352001 2024-12-17,02:25:52.000,352,11123835,-795,0,1734402351,12801.030384859994,9.440828940001666,54351.33697152 2024-12-17,02:25:53.000,352,11123843,-795,0,1734402352,12801.07753902999,9.461976329999743,54351.14831928 2024-12-17,02:25:54.000,352,11123832,-795,0,1734402353,12801.18531999,471.3562195800041,54351.26710032 2024-12-17,02:25:55.000,352,11123879,-795,0,1734402354,12801.20552892,471.3703178400028,54351.092422320005 2024-12-17,02:25:56.000,352,11123897,-795,0,1734402355,12801.32004618999,9.48312371999782,54351.190242000004 2024-12-17,02:25:57.000,352,11123875,-795,0,1734402356,12801.42782715,9.53246763000061,54351.4347912 2024-12-17,02:25:58.000,352,11123825,-795,0,1734402357,12801.508662870001,9.525418500001251,54351.525623760004 2024-12-17,02:25:59.000,352,11123873,-795,0,1734402358,12801.542344419991,9.518369370001892,54351.476713920005 2024-12-17,02:26:00.000,352,11123847,-795,0,1734402359,12801.501926559991,9.546565889999329,54351.28107456001 2024-12-17,02:26:01.000,352,11123852,-795,0,1734402360,12801.629916450001,9.560664149998047,54351.37190712001 2024-12-17,02:26:02.000,352,11123832,-795,0,1734402361,12801.656861689997,9.567713280004682,54351.42081696001 2024-12-17,02:26:03.000,352,11123864,-795,0,1734402362,12801.757906339997,9.624106319999555,54351.40684272 2024-12-17,02:26:04.000,352,11123859,-795,0,1734402363,12801.744433719992,9.631155449998914,54351.44177832 2024-12-17,02:26:05.000,352,11123863,-795,0,1734402364,12801.906105159993,9.602958930001478,54351.63043056 2024-12-17,02:26:06.000,352,11123875,-795,0,1734402365,12801.993677189988,9.652302840004268,54351.6094692 2024-12-17,02:26:07.000,352,11123870,-795,0,1734402366,12802.114930769989,9.673450230002345,54351.693314640004 2024-12-17,02:26:08.000,352,11123851,-795,0,1734402367,12802.114930769989,9.631155449998914,54351.60248208 2024-12-17,02:26:09.000,352,11123831,-795,0,1734402368,12802.087985529994,9.673450230002345,54351.44177832 2024-12-17,02:26:10.000,352,11123836,-795,0,1734402369,12802.222711729999,9.666401100002986,54351.49767528001 2024-12-17,02:26:11.000,352,11123849,-795,0,1734402370,12802.30354745,471.60998826000286,54351.6094692 2024-12-17,02:26:12.000,352,11123852,-795,0,1734402371,12802.370910549995,9.687548490001063,54351.65139192 2024-12-17,02:26:13.000,352,11123868,-795,0,1734402372,12802.42480103,471.6170373900022,54351.714276000006 2024-12-17,02:26:14.000,352,11123883,-795,0,1734402373,12802.53931829999,9.750990660002572,54351.73523736001 2024-12-17,02:26:15.000,352,11123835,-795,0,1734402374,12802.66730819,9.736892400003853,54351.83305704001 2024-12-17,02:26:16.000,352,11123814,-795,0,1734402375,12802.741407599991,9.722794139997859,54351.79113432 2024-12-17,02:26:17.000,352,11123877,-795,0,1734402376,12802.788561770001,9.750990660002572,54351.861005520004 2024-12-17,02:26:18.000,352,11123806,-795,0,1734402377,12802.849188560001,471.6734304300044,54351.6793404 2024-12-17,02:26:19.000,352,11123864,-795,0,1734402378,12802.849188560001,9.722794139997859,54351.67235328 2024-12-17,02:26:20.000,352,11123821,-795,0,1734402379,12802.963705829992,9.7157450099985,54351.85401840001 2024-12-17,02:26:21.000,352,11123767,-795,0,1734402380,12802.909815350002,471.6593321699984,54351.72126312 2024-12-17,02:26:22.000,352,11123791,-795,0,1734402381,12802.930024280002,9.722794139997859,54351.658379039996 2024-12-17,02:26:23.000,352,11123856,-795,0,1734402382,12803.105168339993,9.722794139997859,54351.979786560005 2024-12-17,02:26:24.000,352,11123819,-795,0,1734402383,12803.192740369988,9.659351970003627,54351.9588252 2024-12-17,02:26:25.000,352,11123848,-795,0,1734402384,12803.179267749998,471.6170373900022,54351.812095680005 2024-12-17,02:26:26.000,352,11123791,-795,0,1734402385,12803.219685609998,9.694597620000422,54351.861005520004 2024-12-17,02:26:27.000,352,11123848,-795,0,1734402386,12803.347675499994,9.70869587999914,54351.9937608 2024-12-17,02:26:28.000,352,11123834,-795,0,1734402387,12803.421774909999,9.701646749999782,54352.00074792001 2024-12-17,02:26:29.000,352,11123866,-795,0,1734402388,12803.367884429994,471.64523390999966,54351.930876720005 2024-12-17,02:26:30.000,352,11123822,-795,0,1734402389,12803.421774909999,9.701646749999782,54351.95183808001 2024-12-17,02:26:31.000,352,11123847,-795,0,1734402390,12803.421774909999,9.694597620000422,54351.77716008 2024-12-17,02:26:32.000,352,11123836,-795,0,1734402391,12803.55650110999,471.6381847800003,54352.08459336 2024-12-17,02:26:33.000,352,11123826,-795,0,1734402392,12803.549764799995,471.6593321699984,54351.97279944001 2024-12-17,02:26:34.000,352,11123816,-795,0,1734402393,12803.61712789999,9.7157450099985,54351.979786560005 2024-12-17,02:26:35.000,352,11123828,-795,0,1734402394,12803.671018379995,9.743941530003212,54352.077606240004 2024-12-17,02:26:36.000,352,11123820,-795,0,1734402395,12803.684491,9.722794139997859,54352.16843880001 2024-12-17,02:26:37.000,352,11123869,-795,0,1734402396,12803.73838147999,933.525378899998,54352.14049032001 2024-12-17,02:26:38.000,352,11123813,-795,0,1734402397,12803.72490886,9.659351970003627,54352.217348640006 2024-12-17,02:26:39.000,352,11123831,-795,0,1734402398,12803.79900826999,933.50423151,54352.30119408 2024-12-17,02:26:40.000,352,11123769,-795,0,1734402399,12803.812480889996,9.645253710004908,54352.315168320005 2024-12-17,02:26:41.000,352,11123825,-795,0,1734402400,12803.72490886,9.617057190000196,54352.23132288 2024-12-17,02:26:42.000,352,11123857,-795,0,1734402401,12803.67775468999,9.5818115400034,54352.17542592 2024-12-17,02:26:43.000,352,11123842,-795,0,1734402402,12803.64407314,471.49720217999857,54352.17542592 2024-12-17,02:26:44.000,352,11123815,-795,0,1734402403,12803.509346939994,9.574762410004041,54351.979786560005 2024-12-17,02:26:45.000,352,11123785,-795,0,1734402404,12803.569973729995,9.610008060000837,54352.14049032001 2024-12-17,02:26:46.000,352,11123816,-795,0,1734402405,12803.650809449995,9.560664149998047,54352.41997512 2024-12-17,02:26:47.000,352,11123853,-795,0,1734402406,12803.63733682999,471.4549074000024,54352.412988000004 2024-12-17,02:26:48.000,352,11123838,-795,0,1734402407,12803.549764799995,471.43376001000433,54352.37805240001 2024-12-17,02:26:49.000,352,11123885,-795,0,1734402408,12803.47566538999,9.5818115400034,54352.2732456 2024-12-17,02:26:50.000,352,11123830,-795,0,1734402409,12803.441983839999,471.4408091400037,54352.2732456 2024-12-17,02:26:51.000,352,11123806,-795,0,1734402410,12803.47566538999,471.46195653000177,54352.385039520006 2024-12-17,02:26:52.000,352,11123843,-795,0,1734402411,12803.428511219994,9.560664149998047,54352.41997512 2024-12-17,02:26:53.000,352,11123816,-795,0,1734402412,12803.361148119999,9.553615019998688,54352.39202664 2024-12-17,02:26:54.000,352,11123816,-795,0,1734402413,12803.320730259999,471.4408091400037,54352.32914256 2024-12-17,02:26:55.000,352,11123828,-795,0,1734402414,12803.41503859999,9.602958930001478,54352.56670464 2024-12-17,02:26:56.000,352,11123822,-795,0,1734402415,12803.39482966999,9.617057190000196,54352.49683344 2024-12-17,02:26:57.000,352,11123830,-795,0,1734402416,12803.253367159989,9.631155449998914,54352.266258480005 2024-12-17,02:26:58.000,352,11123819,-795,0,1734402417,12803.253367159989,9.617057190000196,54352.37106528 2024-12-17,02:26:59.000,352,11123827,-795,0,1734402418,12803.246630849993,471.5183495700039,54352.23831000001 2024-12-17,02:27:00.000,352,11123847,-795,0,1734402419,12803.307257639994,9.673450230002345,54352.45491072001 2024-12-17,02:27:01.000,352,11123816,-795,0,1734402420,12803.307257639994,9.652302840004268,54352.53875616 2024-12-17,02:27:02.000,352,11123838,-795,0,1734402421,12803.246630849993,9.680499360001704,54352.47587208001 2024-12-17,02:27:03.000,352,11123850,-795,0,1734402422,12803.212949299988,9.645253710004908,54352.433949360005 2024-12-17,02:27:04.000,352,11123843,-795,0,1734402423,12803.233158229988,9.659351970003627,54352.50382056001 2024-12-17,02:27:05.000,352,11123820,-795,0,1734402424,12803.226421919993,9.652302840004268,54352.46888496 2024-12-17,02:27:06.000,352,11123830,-795,0,1734402425,12803.226421919993,9.652302840004268,54352.52478192001 2024-12-17,02:27:07.000,352,11123825,-795,0,1734402426,12803.165795129993,9.659351970003627,54352.385039520006 2024-12-17,02:27:08.000,352,11123784,-795,0,1734402427,12803.199476679998,9.666401100002986,54352.39202664 2024-12-17,02:27:09.000,352,11123818,-795,0,1734402428,12803.246630849993,9.694597620000422,54352.57369176001 2024-12-17,02:27:10.000,352,11123847,-795,0,1734402429,12803.260103469998,9.652302840004268,54352.587666 2024-12-17,02:27:11.000,352,11123820,-795,0,1734402430,12803.219685609998,9.652302840004268,54352.531769040004 2024-12-17,02:27:12.000,352,11123811,-795,0,1734402431,12803.246630849993,9.666401100002986,54352.46888496 2024-12-17,02:27:13.000,352,11123857,-795,0,1734402432,12803.165795129993,9.680499360001704,54352.35709104001 2024-12-17,02:27:14.000,352,11123829,-795,0,1734402433,12803.186004059993,9.645253710004908,54352.37805240001 2024-12-17,02:27:15.000,352,11123850,-795,0,1734402434,12803.219685609998,9.652302840004268,54352.44093648 2024-12-17,02:27:16.000,352,11123853,-795,0,1734402435,12803.152322509988,9.638204579998273,54352.46888496 2024-12-17,02:27:17.000,352,11123845,-795,0,1734402436,12803.152322509988,9.645253710004908,54352.44093648 2024-12-17,02:27:18.000,352,11123801,-795,0,1734402437,12803.287048709994,9.624106319999555,54352.48984632 2024-12-17,02:27:19.000,352,11123794,-795,0,1734402438,12803.206212989993,9.5818115400034,54352.5177948 2024-12-17,02:27:20.000,352,11123801,-795,0,1734402439,12803.192740369988,9.5818115400034,54352.587666 2024-12-17,02:27:21.000,352,11123829,-795,0,1734402440,12803.145586199993,9.560664149998047,54352.46189784 2024-12-17,02:27:22.000,352,11123798,-795,0,1734402441,12803.084959409993,9.560664149998047,54352.37106528 2024-12-17,02:27:23.000,352,11123826,-795,0,1734402442,12803.017596309997,9.53246763000061,54352.217348640006 2024-12-17,02:27:24.000,352,11123754,-795,0,1734402443,12803.031068930002,9.518369370001892,54352.23132288 2024-12-17,02:27:25.000,352,11123844,-795,0,1734402444,12803.125377269993,471.43376001000433,54352.35709104001 2024-12-17,02:27:26.000,352,11123810,-795,0,1734402445,12803.165795129993,9.574762410004041,54352.41997512 2024-12-17,02:27:27.000,352,11123862,-795,0,1734402446,12803.125377269993,9.525418500001251,54352.39901376 2024-12-17,02:27:28.000,352,11123808,-795,0,1734402447,12803.091695720002,9.518369370001892,54352.18241304 2024-12-17,02:27:29.000,352,11123803,-795,0,1734402448,12803.098432029998,9.518369370001892,54352.196387280004 2024-12-17,02:27:30.000,352,11123866,-795,0,1734402449,12803.186004059993,471.38441610000154,54352.32215544 2024-12-17,02:27:31.000,352,11123864,-795,0,1734402450,12803.084959409993,9.476074589998461,54352.315168320005 2024-12-17,02:27:32.000,352,11123823,-795,0,1734402451,12803.098432029998,9.48312371999782,54352.30818120001 2024-12-17,02:27:33.000,352,11123829,-795,0,1734402452,12803.078223099998,9.490172850004456,54352.29420696 2024-12-17,02:27:34.000,352,11123842,-795,0,1734402453,12803.058014169997,9.490172850004456,54352.266258480005 2024-12-17,02:27:35.000,352,11123866,-795,0,1734402454,12803.105168339993,9.497221980003815,54352.41997512 2024-12-17,02:27:36.000,352,11123831,-795,0,1734402455,12803.084959409993,471.3914652300009,54352.364078160004 2024-12-17,02:27:37.000,352,11123811,-795,0,1734402456,12803.037805239997,9.476074589998461,54352.3431168 2024-12-17,02:27:38.000,352,11123860,-795,0,1734402457,12802.997387379997,9.490172850004456,54352.23831000001 2024-12-17,02:27:39.000,352,11123824,-795,0,1734402458,12803.004123689992,9.433779810002306,54352.08459336 2024-12-17,02:27:40.000,352,11123836,-795,0,1734402459,12803.037805239997,9.447878070001025,54352.18241304 2024-12-17,02:27:41.000,352,11123799,-795,0,1734402460,12803.064750479993,933.2786593499986,54352.35709104001 2024-12-17,02:27:42.000,352,11123845,-795,0,1734402461,12803.017596309997,9.447878070001025,54352.2732456 2024-12-17,02:27:43.000,352,11123807,-795,0,1734402462,12803.004123689992,9.469025459999102,54352.10555472 2024-12-17,02:27:44.000,352,11123755,-795,0,1734402463,12803.010860000002,471.34917045000475,54352.25927136001 2024-12-17,02:27:45.000,352,11123819,-595,0,1734402464,12802.903079039992,9.461976329999743,54352.09158048001 2024-12-17,02:27:46.000,352,11123831,-795,0,1734402465,12802.862661179992,471.3914652300009,54352.17542592 2024-12-17,02:27:47.000,352,11123872,-795,0,1734402466,12802.896342729997,471.3773669700022,54352.23831000001 2024-12-17,02:27:48.000,352,11123809,-795,0,1734402467,12802.909815350002,471.34917045000475,54352.15446456 2024-12-17,02:27:49.000,352,11123820,-795,0,1734402468,12802.802034389992,9.398534159998235,54352.23831000001 2024-12-17,02:27:50.000,352,11123826,-795,0,1734402469,12802.869397490002,471.3139248000007,54352.482859200005 2024-12-17,02:27:51.000,352,11123866,-795,0,1734402470,12802.869397490002,9.419681550003588,54352.53875616 2024-12-17,02:27:52.000,352,11123822,-795,0,1734402471,12802.896342729997,933.2081680499978,54352.60862736 2024-12-17,02:27:53.000,352,11123829,-795,0,1734402472,12802.768352840001,9.36328851000144,54352.32914256 2024-12-17,02:27:54.000,352,11123826,-795,0,1734402473,12802.754880219996,471.2434334999998,54352.412988000004 2024-12-17,02:27:55.000,352,11123812,-795,0,1734402474,12802.775089149996,9.40558329000487,54352.57369176001 2024-12-17,02:27:56.000,352,11123862,-795,0,1734402475,12802.714462359996,9.35623938000208,54352.587666 2024-12-17,02:27:57.000,352,11123834,-795,0,1734402476,12802.660571879991,9.342141120003362,54352.48984632 2024-12-17,02:27:58.000,352,11123809,-795,0,1734402477,12802.492164129995,471.1024508999981,54352.098567600005 2024-12-17,02:27:59.000,352,11123804,-795,0,1734402478,12802.694253429996,9.377386770000157,54352.62260160001 2024-12-17,02:28:00.000,352,11123797,-795,0,1734402479,12802.66730819,9.31394459999865,54352.587666 2024-12-17,02:28:01.000,352,11123832,-795,0,1734402480,12802.59994508999,9.328042860004643,54352.57369176001 2024-12-17,02:28:02.000,352,11123771,-795,0,1734402481,12802.53931829999,9.328042860004643,54352.35709104001 2024-12-17,02:28:03.000,352,11123830,-795,0,1734402482,12802.532581989995,471.23638437000045,54352.41997512 2024-12-17,02:28:04.000,352,11123851,-795,0,1734402483,12802.39785578999,9.328042860004643,54352.46888496 2024-12-17,02:28:05.000,352,11123818,-795,0,1734402484,12802.49890043999,9.370337640000798,54352.60862736 2024-12-17,02:28:06.000,352,11123855,-795,0,1734402485,12802.49890043999,471.2645808899979,54352.699459920004 2024-12-17,02:28:07.000,352,11123820,-795,0,1734402486,12802.47869150999,9.377386770000157,54352.62958872 2024-12-17,02:28:08.000,352,11123771,-795,0,1734402487,12802.33722899999,9.377386770000157,54352.531769040004 2024-12-17,02:28:09.000,352,11123792,-795,0,1734402488,12802.310283759994,9.36328851000144,54352.552730400006 2024-12-17,02:28:10.000,352,11123847,-795,0,1734402489,12802.31702006999,9.34919025000272,54352.54574328001 2024-12-17,02:28:11.000,352,11123794,-795,0,1734402490,12802.27660220999,9.398534159998235,54352.62260160001 2024-12-17,02:28:12.000,352,11123831,-795,0,1734402491,12802.189030179994,9.384435899999517,54352.580678880004 2024-12-17,02:28:13.000,352,11123833,-795,0,1734402492,12802.128403389994,9.398534159998235,54352.52478192001 2024-12-17,02:28:14.000,352,11123834,-795,0,1734402493,12802.094721839989,9.384435899999517,54352.482859200005 2024-12-17,02:28:15.000,352,11123796,-795,0,1734402494,12802.148612319994,471.3421213199981,54352.66452432 2024-12-17,02:28:16.000,352,11123813,-795,0,1734402495,12802.087985529994,9.461976329999743,54352.61561448 2024-12-17,02:28:17.000,352,11123805,-795,0,1734402496,12802.101458149999,9.497221980003815,54352.580678880004 2024-12-17,02:28:18.000,352,11123836,-795,0,1734402497,12801.993677189988,9.490172850004456,54352.49683344 2024-12-17,02:28:19.000,352,11123783,-795,0,1734402498,12801.993677189988,9.48312371999782,54352.433949360005 2024-12-17,02:28:20.000,352,11123793,-795,0,1734402499,12802.040831359998,9.48312371999782,54352.59465312001 2024-12-17,02:28:21.000,352,11123841,-795,0,1734402500,12802.047567669993,9.497221980003815,54352.62260160001 2024-12-17,02:28:22.000,352,11123819,-795,0,1734402501,12802.054303979989,471.4055634899996,54352.56670464 2024-12-17,02:28:23.000,352,11123833,-795,0,1734402502,12802.007149809993,9.553615019998688,54352.51080768 2024-12-17,02:28:24.000,352,11123786,-795,0,1734402503,12802.027358739993,9.560664149998047,54352.60862736 2024-12-17,02:28:25.000,352,11123824,-795,0,1734402504,12801.980204569998,9.5818115400034,54352.56670464 2024-12-17,02:28:26.000,352,11123813,-795,0,1734402505,12802.013886119988,9.553615019998688,54352.552730400006 2024-12-17,02:28:27.000,352,11123846,-795,0,1734402506,12801.973468259988,471.48310391999985,54352.385039520006 2024-12-17,02:28:28.000,352,11123845,-795,0,1734402507,12801.966731949993,9.553615019998688,54352.37106528 2024-12-17,02:28:29.000,352,11123870,-795,0,1734402508,12802.047567669993,9.560664149998047,54352.587666 2024-12-17,02:28:30.000,352,11123874,-795,0,1734402509,12802.081249219998,471.46900566000113,54352.62958872 2024-12-17,02:28:31.000,352,11123809,-795,0,1734402510,12802.094721839989,9.574762410004041,54352.62260160001 2024-12-17,02:28:32.000,352,11123771,-795,0,1734402511,12802.000413499998,9.567713280004682,54352.45491072001 2024-12-17,02:28:33.000,352,11123801,-795,0,1734402512,12801.993677189988,9.595909800002119,54352.412988000004 2024-12-17,02:28:34.000,352,11123835,-795,0,1734402513,12802.000413499998,9.525418500001251,54352.37805240001 2024-12-17,02:28:35.000,352,11123820,-795,0,1734402514,12802.047567669993,9.58886067000276,54352.45491072001 2024-12-17,02:28:36.000,352,11123786,-795,0,1734402515,12802.067776599994,9.546565889999329,54352.48984632 2024-12-17,02:28:37.000,352,11123814,-795,0,1734402516,12802.047567669993,9.525418500001251,54352.46888496 2024-12-17,02:28:38.000,352,11123836,-795,0,1734402517,12801.980204569998,9.504271110003174,54352.52478192001 2024-12-17,02:28:39.000,352,11123809,-795,0,1734402518,12802.047567669993,9.490172850004456,54352.580678880004 2024-12-17,02:28:40.000,352,11123823,-795,0,1734402519,12802.013886119988,9.497221980003815,54352.552730400006 2024-12-17,02:28:41.000,352,11123805,-795,0,1734402520,12802.013886119988,9.454927200000384,54352.412988000004 2024-12-17,02:28:42.000,352,11123814,-795,0,1734402521,12801.973468259988,9.426730680002947,54352.385039520006 2024-12-17,02:28:43.000,352,11123805,-795,0,1734402522,12801.993677189988,9.447878070001025,54352.29420696 2024-12-17,02:28:44.000,352,11123824,-795,0,1734402523,12801.966731949993,9.440828940001666,54352.315168320005 2024-12-17,02:28:45.000,352,11123815,-795,0,1734402524,12802.027358739993,9.412632420004229,54352.482859200005 2024-12-17,02:28:46.000,352,11123793,-795,0,1734402525,12802.034095049989,9.370337640000798,54352.32215544 2024-12-17,02:28:47.000,352,11123801,-795,0,1734402526,12801.926314089993,9.377386770000157,54352.28023272 2024-12-17,02:28:48.000,352,11123797,-795,0,1734402527,12802.047567669993,9.36328851000144,54352.23132288 2024-12-17,02:28:49.000,352,11123803,-795,0,1734402528,12802.067776599994,471.25048262999917,54352.33612968001 2024-12-17,02:28:50.000,352,11123772,-795,0,1734402529,12802.061040289998,9.285748080001213,54352.37805240001 2024-12-17,02:28:51.000,352,11123816,-795,0,1734402530,12802.020622429998,471.23638437000045,54352.385039520006 2024-12-17,02:28:52.000,352,11123869,-795,0,1734402531,12802.067776599994,9.271649820002494,54352.39202664 2024-12-17,02:28:53.000,352,11123823,-795,0,1734402532,12802.027358739993,9.271649820002494,54352.385039520006 2024-12-17,02:28:54.000,352,11123815,-795,0,1734402533,12802.000413499998,9.264600690003135,54352.40600088001 2024-12-17,02:28:55.000,352,11123826,-795,0,1734402534,12802.087985529994,9.236404169998423,54352.54574328001 2024-12-17,02:28:56.000,352,11123796,-795,0,1734402535,12802.034095049989,9.165912870004831,54352.48984632 2024-12-17,02:28:57.000,352,11123783,-795,0,1734402536,12801.953259329988,9.158863739998196,54352.42696224001 2024-12-17,02:28:58.000,352,11123834,-795,0,1734402537,12801.919577779998,9.13066722000076,54352.35010392 2024-12-17,02:28:59.000,352,11123802,-795,0,1734402538,12801.899368849998,9.144765479999478,54352.32914256 2024-12-17,02:29:00.000,352,11123846,-795,0,1734402539,12801.892632540003,9.102470700003323,54352.5177948 2024-12-17,02:29:01.000,352,11123808,-795,0,1734402540,12801.879159919998,9.116568960002041,54352.61561448 2024-12-17,02:29:02.000,352,11123835,-795,0,1734402541,12801.858950989998,9.088372440004605,54352.52478192001 2024-12-17,02:29:03.000,352,11123825,-795,0,1734402542,12801.879159919998,9.060175919999892,54352.48984632 2024-12-17,02:29:04.000,352,11123762,-795,0,1734402543,12801.879159919998,9.031979400002456,54352.601640240006 2024-12-17,02:29:05.000,352,11123771,-795,0,1734402544,12801.832005750002,9.017881140003738,54352.433949360005 2024-12-17,02:29:06.000,352,11123825,-795,0,1734402545,12801.858950989998,8.982635489999666,54352.552730400006 2024-12-17,02:29:07.000,352,11123848,-795,0,1734402546,12801.778115269997,8.989684619999025,54352.53875616 2024-12-17,02:29:08.000,352,11123852,-795,0,1734402547,12801.751170030002,9.039028530001815,54352.49683344 2024-12-17,02:29:09.000,352,11123814,-795,0,1734402548,12801.872423610002,8.982635489999666,54352.68548568 2024-12-17,02:29:10.000,352,11123827,-795,0,1734402549,12801.865687299993,8.940340710003511,54352.748369760004 2024-12-17,02:29:11.000,352,11123826,-795,0,1734402550,12801.858950989998,8.94738984000287,54352.76234400001 2024-12-17,02:29:12.000,352,11123762,-795,0,1734402551,12801.778115269997,8.926242450004793,54352.59465312001 2024-12-17,02:29:13.000,352,11123794,-795,0,1734402552,12801.737697409997,8.926242450004793,54352.482859200005 2024-12-17,02:29:14.000,352,11123783,-795,0,1734402553,12801.643389069992,470.7711417899991,54352.59465312001 2024-12-17,02:29:15.000,352,11123766,-795,0,1734402554,12801.690543240002,8.933291580004152,54352.70644704 2024-12-17,02:29:16.000,352,11123801,-795,0,1734402555,12801.623180139992,8.848702020004566,54352.79029248001 2024-12-17,02:29:17.000,352,11123797,-795,0,1734402556,12801.616443829997,470.7570435300004,54352.748369760004 2024-12-17,02:29:18.000,352,11123823,-795,0,1734402557,12801.562553349992,8.876898540002003,54352.75535688 2024-12-17,02:29:19.000,352,11123828,-795,0,1734402558,12801.562553349992,8.890996800000721,54352.9020864 2024-12-17,02:29:20.000,352,11123762,-795,0,1734402559,12801.542344419991,8.827554629999213,54352.85317656 2024-12-17,02:29:21.000,352,11123784,-795,0,1734402560,12801.474981319996,8.827554629999213,54352.84618944 2024-12-17,02:29:22.000,352,11123810,-795,0,1734402561,12801.46824501,8.820505499999854,54352.7972796 2024-12-17,02:29:23.000,352,11123828,-795,0,1734402562,12801.36720036,8.764112459997705,54352.77631824 2024-12-17,02:29:24.000,352,11123796,-795,0,1734402563,12801.333518809995,8.77116159000434,54352.82522808 2024-12-17,02:29:25.000,352,11123805,-795,0,1734402564,12801.34699143,470.63015919000463,54352.99291896 2024-12-17,02:29:26.000,352,11123824,-795,0,1734402565,12801.29983725999,8.71476855000219,54353.04881592001 2024-12-17,02:29:27.000,352,11123789,-795,0,1734402566,12801.26615571,470.5878644100012,54353.09073864 2024-12-17,02:29:28.000,352,11123790,-795,0,1734402567,12801.15837474999,8.71476855000219,54352.79029248001 2024-12-17,02:29:29.000,352,11123738,-795,0,1734402568,12801.13816581999,8.693621160004113,54352.9020864 2024-12-17,02:29:30.000,352,11123766,-795,0,1734402569,12801.06406641,932.4891567899977,54352.937022000006 2024-12-17,02:29:31.000,352,11123811,-795,0,1734402570,12800.989966999994,8.651326380000683,54352.84618944 2024-12-17,02:29:32.000,352,11123751,-795,0,1734402571,12800.929340209994,8.616080730003887,54352.87413792 2024-12-17,02:29:33.000,352,11123783,-795,0,1734402572,12800.855240799989,8.67247376999876,54352.90907352001 2024-12-17,02:29:34.000,352,11123872,-795,0,1734402573,12800.740723529998,8.637228120001964,54352.769331120006 2024-12-17,02:29:35.000,352,11123771,-795,0,1734402574,12800.740723529998,470.55966789000377,54352.87413792 2024-12-17,02:29:36.000,352,11123793,-795,0,1734402575,12800.713778290003,8.658375510000042,54352.99291896 2024-12-17,02:29:37.000,352,11123816,-795,0,1734402576,12800.653151500002,8.658375510000042,54353.02785456001 2024-12-17,02:29:38.000,352,11123776,-795,0,1734402577,12800.632942570002,8.686572030004754,54353.00689320001 2024-12-17,02:29:39.000,352,11123836,-795,0,1734402578,12800.525161609992,470.55966789000377,54352.867150800004 2024-12-17,02:29:40.000,352,11123798,-795,0,1734402579,12800.437589579997,8.67247376999876,54352.89509928 2024-12-17,02:29:41.000,352,11123813,-795,0,1734402580,12800.471271130002,8.67247376999876,54353.00689320001 2024-12-17,02:29:42.000,352,11123790,-795,0,1734402581,12800.403908029992,470.5737661500025,54353.02785456001 2024-12-17,02:29:43.000,352,11123799,-795,0,1734402582,12800.390435410001,932.4750585299989,54352.94400912 2024-12-17,02:29:44.000,352,11123749,-795,0,1734402583,12800.22876397,470.51737311000034,54352.84618944 2024-12-17,02:29:45.000,352,11123780,-795,0,1734402584,12800.18160979999,8.630178990002605,54352.867150800004 2024-12-17,02:29:46.000,352,11123791,-795,0,1734402585,12800.14792825,470.5385204999984,54352.95798336001 2024-12-17,02:29:47.000,352,11123783,-795,0,1734402586,12800.073828839995,8.644277250001323,54352.93003488001 2024-12-17,02:29:48.000,352,11123779,-795,0,1734402587,12800.00646574,8.594933339998533,54352.66452432 2024-12-17,02:29:49.000,352,11123818,-795,0,1734402588,12800.00646574,8.616080730003887,54352.99291896 2024-12-17,02:29:50.000,352,11123792,-795,0,1734402589,12800.04014728999,8.594933339998533,54353.09073864 2024-12-17,02:29:51.000,352,11123839,-795,0,1734402590,12800.02667467,8.587884209999174,54353.16060984 2024-12-17,02:29:52.000,352,11123806,-795,0,1734402591,12799.91889370999,8.566736820001097,54353.11868712 2024-12-17,02:29:53.000,352,11123840,-795,0,1734402592,12799.82458537,8.552638560002379,54352.89509928 2024-12-17,02:29:54.000,352,11123771,-795,0,1734402593,12799.763958579999,470.4116361600027,54352.937022000006 2024-12-17,02:29:55.000,352,11123844,-795,0,1734402594,12799.77743119999,8.573785950000456,54352.985931840005 2024-12-17,02:29:56.000,352,11123741,-795,0,1734402595,12799.723540719999,8.524442039997666,54353.01388032 2024-12-17,02:29:57.000,352,11123761,-795,0,1734402596,12799.683122859999,470.44688180999947,54352.93003488001 2024-12-17,02:29:58.000,352,11123813,-795,0,1734402597,12799.649441309994,8.49624552000023,54352.84618944 2024-12-17,02:29:59.000,352,11123819,-795,0,1734402598,12799.622496069998,8.460999870003434,54352.9020864 2024-12-17,02:30:00.000,352,11123800,-795,0,1734402599,12799.609023449993,8.48919639000087,54352.95798336001 2024-12-17,02:30:01.000,352,11123815,-795,0,1734402600,12799.555132969988,8.460999870003434,54352.90907352001 2024-12-17,02:30:02.000,352,11123860,-795,0,1734402601,12799.541660349998,8.453950740004075,54352.82522808 2024-12-17,02:30:03.000,352,11123816,-795,0,1734402602,12799.474297250003,8.418705090000003,54352.650550080005 2024-12-17,02:30:04.000,352,11123780,-795,0,1734402603,12799.501242489998,8.390508570002567,54352.7274084 2024-12-17,02:30:05.000,352,11123793,-795,0,1734402604,12799.561869279998,8.376410310003848,54352.84618944 2024-12-17,02:30:06.000,352,11123735,-795,0,1734402605,12799.494506180003,8.348213789999136,54352.80426672 2024-12-17,02:30:07.000,352,11123793,-795,0,1734402606,12799.460824629998,470.2424570400035,54352.748369760004 2024-12-17,02:30:08.000,352,11123812,-795,0,1734402607,12799.366516289992,8.334115530000417,54352.45491072001 2024-12-17,02:30:09.000,352,11123721,-795,0,1734402608,12799.379988909997,8.383459440003207,54352.40600088001 2024-12-17,02:30:10.000,352,11123796,-795,0,1734402609,12799.454088320002,8.376410310003848,54352.3431168 2024-12-17,02:30:11.000,352,11123786,-795,0,1734402610,12799.521451419998,8.397557700001926,54352.3431168 2024-12-17,02:30:12.000,352,11123828,-795,0,1734402611,12799.541660349998,8.468049000002793,54352.44093648 2024-12-17,02:30:13.000,352,11123793,-795,0,1734402612,12799.534924039988,8.475098130002152,54352.44093648 2024-12-17,02:30:14.000,352,11123774,-795,0,1734402613,12799.507978799993,8.460999870003434,54352.49683344 2024-12-17,02:30:15.000,352,11123801,-795,0,1734402614,12799.595550829988,8.475098130002152,54352.699459920004 2024-12-17,02:30:16.000,352,11123760,-795,0,1734402615,12799.575341899988,8.446901610004716,54352.68548568 2024-12-17,02:30:17.000,352,11123776,-795,0,1734402616,12799.622496069998,8.460999870003434,54352.769331120006 2024-12-17,02:30:18.000,352,11123823,-795,0,1734402617,12799.561869279998,8.468049000002793,54352.56670464 2024-12-17,02:30:19.000,352,11123868,-795,0,1734402618,12799.588814519993,8.482147260001511,54352.601640240006 2024-12-17,02:30:20.000,352,11123752,-795,0,1734402619,12799.507978799993,8.510343779998948,54352.64356296001 2024-12-17,02:30:21.000,352,11123795,-795,0,1734402620,12799.689859169994,8.510343779998948,54352.87413792 2024-12-17,02:30:22.000,352,11123758,-795,0,1734402621,12799.669650239994,8.510343779998948,54352.82522808 2024-12-17,02:30:23.000,352,11123774,-795,0,1734402622,12799.743749649999,8.559687690001738,54352.74138264001 2024-12-17,02:30:24.000,352,11123746,-795,0,1734402623,12799.763958579999,470.4680292000048,54352.83920232001 2024-12-17,02:30:25.000,352,11123770,-795,0,1734402624,12799.743749649999,470.4680292000048,54352.80426672 2024-12-17,02:30:26.000,352,11123795,-795,0,1734402625,12799.79764012999,8.566736820001097,54352.84618944 2024-12-17,02:30:27.000,352,11123830,-795,0,1734402626,12799.811112749994,8.566736820001097,54352.9020864 2024-12-17,02:30:28.000,352,11123786,-795,0,1734402627,12799.82458537,8.601982469997893,54352.75535688 2024-12-17,02:30:29.000,352,11123812,-795,0,1734402628,12799.85826691999,8.630178990002605,54352.8322152 2024-12-17,02:30:30.000,352,11123758,-795,0,1734402629,12799.93910263999,8.573785950000456,54352.985931840005 2024-12-17,02:30:31.000,352,11123786,-795,0,1734402630,12799.97952049999,8.54558943000302,54353.00689320001 2024-12-17,02:30:32.000,352,11123790,-755,0,1734402631,12800.02667467,8.594933339998533,54352.94400912 2024-12-17,02:30:33.000,352,11123793,-795,0,1734402632,12800.04014728999,8.573785950000456,54352.8322152 2024-12-17,02:30:34.000,352,11123758,-795,0,1734402633,12800.08056514999,8.531491170004301,54352.86016368001 2024-12-17,02:30:35.000,352,11123777,-795,0,1734402634,12800.14119193999,8.503294649999589,54352.94400912 2024-12-17,02:30:36.000,352,11123757,-795,0,1734402635,12800.174873489996,8.510343779998948,54352.99990608 2024-12-17,02:30:37.000,352,11123833,-795,0,1734402636,12800.235500279996,8.48919639000087,54352.94400912 2024-12-17,02:30:38.000,352,11123863,-795,0,1734402637,12800.302863379991,8.475098130002152,54353.055803040006 2024-12-17,02:30:39.000,352,11123760,-795,0,1734402638,12800.504952679992,8.453950740004075,54353.16759696 2024-12-17,02:30:40.000,352,11123765,-795,0,1734402639,12800.626206259993,8.404606830001285,54353.11868712 2024-12-17,02:30:41.000,352,11123792,-795,0,1734402640,12800.680096739998,8.256575100000191,54353.01388032 2024-12-17,02:30:42.000,352,11123835,-795,0,1734402641,12800.646415189993,8.03805206999823,54352.90907352001 2024-12-17,02:30:43.000,352,11123830,-795,0,1734402642,12800.457798509997,7.819529040003545,54352.85317656 2024-12-17,02:30:44.000,352,11123793,-795,0,1734402643,12800.14792825,7.932315120000567,54352.92304776 2024-12-17,02:30:45.000,352,11123816,-795,0,1734402644,12800.14792825,932.0309633400029,54353.09772576001 2024-12-17,02:30:46.000,352,11123801,-795,0,1734402645,12800.22876397,8.348213789999136,54353.223493920006 2024-12-17,02:30:47.000,352,11123822,-795,0,1734402646,12800.262445519991,8.355262919998495,54353.20951968 2024-12-17,02:30:48.000,352,11123754,-795,0,1734402647,12800.309599690001,8.362312049997854,54353.13964848 2024-12-17,02:30:49.000,352,11123761,-795,0,1734402648,12800.289390760001,8.242476840001473,54352.769331120006 2024-12-17,02:30:50.000,352,11123730,-795,0,1734402649,12800.403908029992,8.3200172700017,54353.33528784 2024-12-17,02:30:51.000,352,11123788,-795,0,1734402650,12800.430853270002,8.26362422999955,54353.272403760006 2024-12-17,02:30:52.000,352,11123815,-795,0,1734402651,12800.424116959992,8.27067335999891,54353.34227496001 2024-12-17,02:30:53.000,352,11123806,-795,0,1734402652,12800.430853270002,8.235427710002114,54353.25842952 2024-12-17,02:30:54.000,352,11123836,-795,0,1734402653,12800.424116959992,8.242476840001473,54353.23048104 2024-12-17,02:30:55.000,352,11123794,-795,0,1734402654,12800.457798509997,8.242476840001473,54353.43310752001 2024-12-17,02:30:56.000,352,11123760,-795,0,1734402655,12800.451062200002,8.228378580002754,54353.46105600001 2024-12-17,02:30:57.000,352,11123736,-795,0,1734402656,12800.370226480001,8.221329450003395,54353.37721056 2024-12-17,02:30:58.000,352,11123794,-795,0,1734402657,12800.410644340001,8.242476840001473,54353.47503024 2024-12-17,02:30:59.000,352,11123835,-795,0,1734402658,12800.350017550001,8.235427710002114,54353.44708176 2024-12-17,02:31:00.000,352,11123848,-795,0,1734402659,12800.370226480001,8.26362422999955,54353.419133280004 2024-12-17,02:31:01.000,352,11123850,-795,0,1734402660,12800.370226480001,470.1931131300007,54353.656695360005 2024-12-17,02:31:02.000,352,11123829,-795,0,1734402661,12800.363490169992,8.341164659999777,54353.69163096 2024-12-17,02:31:03.000,352,11123822,-795,0,1734402662,12800.370226480001,470.17196574000263,54353.61477264 2024-12-17,02:31:04.000,352,11123810,-795,0,1734402663,12800.316335999996,8.3200172700017,54353.46105600001 2024-12-17,02:31:05.000,352,11123765,-795,0,1734402664,12800.316335999996,8.298869880003622,54353.6706696 2024-12-17,02:31:06.000,352,11123777,-795,0,1734402665,12800.26918183,470.24950617000286,54353.6706696 2024-12-17,02:31:07.000,352,11123825,-795,0,1734402666,12800.262445519991,8.355262919998495,54353.726566560006 2024-12-17,02:31:08.000,352,11123812,-795,0,1734402667,12800.242236589991,8.348213789999136,54353.71259232 2024-12-17,02:31:09.000,352,11123797,-795,0,1734402668,12800.16813718,8.348213789999136,54353.7405408 2024-12-17,02:31:10.000,352,11123806,-795,0,1734402669,12800.18160979999,8.348213789999136,54353.66368248 2024-12-17,02:31:11.000,352,11123802,-795,0,1734402670,12800.20855504,8.425754219999362,54353.78945064 2024-12-17,02:31:12.000,352,11123716,-795,0,1734402671,12800.013202049995,470.34819399000116,54353.54490144 2024-12-17,02:31:13.000,352,11123807,-795,0,1734402672,12800.02667467,8.411655960000644,54353.5658628 2024-12-17,02:31:14.000,352,11123752,-795,0,1734402673,12799.992993119995,8.43985247999808,54353.55188856001 2024-12-17,02:31:15.000,352,11123868,-795,0,1734402674,12799.952575259995,8.36936118000449,54353.62175976 2024-12-17,02:31:16.000,352,11123786,-795,0,1734402675,12799.912157399995,470.17196574000263,54353.62874688001 2024-12-17,02:31:17.000,352,11123834,-795,0,1734402676,12799.972784189995,8.193132929998683,54353.537914320004 2024-12-17,02:31:18.000,352,11123801,-795,0,1734402677,12800.06709253,8.094445110000379,54353.586824160004 2024-12-17,02:31:19.000,352,11123783,-795,0,1734402678,12800.262445519991,8.073297720002302,54353.754515040004 2024-12-17,02:31:20.000,352,11123738,-795,0,1734402679,12800.222027659991,8.164936410001246,54353.47503024 2024-12-17,02:31:21.000,352,11123793,-795,0,1734402680,12800.289390760001,470.1649166100033,54353.76848928001 2024-12-17,02:31:22.000,352,11123770,-795,0,1734402681,12800.222027659991,470.2283587800048,54353.74752792001 2024-12-17,02:31:23.000,352,11123841,-795,0,1734402682,12800.18834611,8.3200172700017,54353.67765672001 2024-12-17,02:31:24.000,352,11123742,-795,0,1734402683,12800.08730146,8.327066400001058,54353.62175976 2024-12-17,02:31:25.000,352,11123761,-795,0,1734402684,12800.16813718,8.341164659999777,54353.83137336 2024-12-17,02:31:26.000,352,11123811,-795,0,1734402685,12800.195082419996,8.327066400001058,54354.00605136 2024-12-17,02:31:27.000,352,11123759,-795,0,1734402686,12800.14119193999,8.31296814000234,54353.894257440006 2024-12-17,02:31:28.000,352,11123817,-795,0,1734402687,12800.16813718,470.20016226000007,54353.97810288 2024-12-17,02:31:29.000,352,11123788,-795,0,1734402688,12800.04014728999,470.1296709599992,54353.85233472 2024-12-17,02:31:30.000,352,11123761,-795,0,1734402689,12800.06709253,8.242476840001473,54353.80342488 2024-12-17,02:31:31.000,352,11123807,-795,0,1734402690,12800.134455629996,8.242476840001473,54353.85233472 2024-12-17,02:31:32.000,352,11123823,-795,0,1734402691,12800.12098300999,8.207231190004677,54353.93618016001 2024-12-17,02:31:33.000,352,11123801,-795,0,1734402692,12800.114246699995,8.214280320004036,54353.88727032001 2024-12-17,02:31:34.000,352,11123781,-795,0,1734402693,12800.154664559996,8.221329450003395,54353.86630896001 2024-12-17,02:31:35.000,352,11123835,-795,0,1734402694,12800.242236589991,8.207231190004677,54353.824386240005 2024-12-17,02:31:36.000,352,11123752,-795,0,1734402695,12800.323072309991,470.0662287899977,54353.92919304 2024-12-17,02:31:37.000,352,11123765,-795,0,1734402696,12800.390435410001,8.221329450003395,54353.90823168 2024-12-17,02:31:38.000,352,11123802,-795,0,1734402697,12800.417380649997,8.242476840001473,54353.91521880001 2024-12-17,02:31:39.000,352,11123806,-795,0,1734402698,12800.417380649997,8.305919010002981,54353.85932184 2024-12-17,02:31:40.000,352,11123810,-795,0,1734402699,12800.417380649997,8.298869880003622,54353.86630896001 2024-12-17,02:31:41.000,352,11123812,-795,0,1734402700,12800.525161609992,470.20016226000007,54354.0200256 2024-12-17,02:31:42.000,352,11123765,-795,0,1734402701,12800.545370539992,8.291820750004263,54353.93618016001 2024-12-17,02:31:43.000,352,11123769,-795,0,1734402702,12800.579052089997,8.31296814000234,54353.9501544 2024-12-17,02:31:44.000,352,11123735,-795,0,1734402703,12800.599261019997,8.305919010002981,54354.01303848001 2024-12-17,02:31:45.000,352,11123793,-795,0,1734402704,12800.653151500002,8.27067335999891,54354.03399984001 2024-12-17,02:31:46.000,352,11123782,-795,0,1734402705,12800.639678879998,8.27067335999891,54354.0200256 2024-12-17,02:31:47.000,352,11123770,-795,0,1734402706,12800.653151500002,8.235427710002114,54353.95714152 2024-12-17,02:31:48.000,352,11123781,-795,0,1734402707,12800.680096739998,8.27067335999891,54353.992077120005 2024-12-17,02:31:49.000,352,11123812,-795,0,1734402708,12800.808086629993,8.27067335999891,54354.14579376 2024-12-17,02:31:50.000,352,11123779,-795,0,1734402709,12800.707041979993,470.17196574000263,54353.97111576 2024-12-17,02:31:51.000,352,11123857,-795,0,1734402710,12800.942812829999,8.242476840001473,54354.11784528 2024-12-17,02:31:52.000,352,11123743,-795,0,1734402711,12800.875449729989,8.193132929998683,54354.04797408 2024-12-17,02:31:53.000,352,11123813,-795,0,1734402712,12800.902394969999,8.164936410001246,54353.93618016001 2024-12-17,02:31:54.000,352,11123819,-795,0,1734402713,12800.915867589989,8.186083799999324,54354.00605136 2024-12-17,02:31:55.000,352,11123823,-795,0,1734402714,12801.050593789994,8.157887280001887,54354.00605136 2024-12-17,02:31:56.000,352,11123740,-795,0,1734402715,12801.131429509995,8.094445110000379,54354.07592256 2024-12-17,02:31:57.000,352,11123809,-795,0,1734402716,12801.09774795999,8.115592499998456,54353.873296080004 2024-12-17,02:31:58.000,352,11123822,-795,0,1734402717,12801.23921046999,8.073297720002302,54354.05496120001 2024-12-17,02:31:59.000,352,11123772,-795,0,1734402718,12801.32004618999,8.08034685000166,54354.208677840004 2024-12-17,02:32:00.000,352,11123823,-795,0,1734402719,12801.38740929,8.045101200004865,54354.05496120001 2024-12-17,02:32:01.000,352,11123786,-795,0,1734402720,12801.42782715,8.016904680000152,54354.040986960004 2024-12-17,02:32:02.000,352,11123804,-795,0,1734402721,12801.441299769991,8.045101200004865,54353.98509000001 2024-12-17,02:32:03.000,352,11123750,-795,0,1734402722,12801.508662870001,8.016904680000152,54353.97111576 2024-12-17,02:32:04.000,352,11123786,-795,0,1734402723,12801.535608109996,7.981659030003357,54353.99906424 2024-12-17,02:32:05.000,352,11123792,-795,0,1734402724,12801.623180139992,7.960511639998003,54354.110858160006 2024-12-17,02:32:06.000,352,11123787,-795,0,1734402725,12801.737697409997,7.939364249999926,54354.17374224 2024-12-17,02:32:07.000,352,11123793,-795,0,1734402726,12801.791587890002,7.882971209997777,54354.16675512 2024-12-17,02:32:08.000,352,11123728,-795,0,1734402727,12801.879159919998,7.8618238199996995,54354.089896800004 2024-12-17,02:32:09.000,352,11123751,-795,0,1734402728,12801.805060509992,7.8618238199996995,54353.93618016001 2024-12-17,02:32:10.000,352,11123729,-795,0,1734402729,12801.919577779998,7.8618238199996995,54353.92919304 2024-12-17,02:32:11.000,352,11123761,-795,0,1734402730,12802.047567669993,7.847725560000981,54354.03399984001 2024-12-17,02:32:12.000,352,11123768,-795,0,1734402731,12802.087985529994,7.8618238199996995,54354.05496120001 2024-12-17,02:32:13.000,352,11123761,-795,0,1734402732,12802.034095049989,7.819529040003545,54353.84534760001 2024-12-17,02:32:14.000,352,11123770,-795,0,1734402733,12802.135139699989,7.819529040003545,54354.061948320006 2024-12-17,02:32:15.000,352,11123767,-795,0,1734402734,12802.242920659999,7.840676430001622,54354.24361344 2024-12-17,02:32:16.000,352,11123726,-795,0,1734402735,12802.27660220999,7.798381649998191,54354.1947036 2024-12-17,02:32:17.000,352,11123777,-795,0,1734402736,12802.330492689995,7.7560868700020364,54354.16675512 2024-12-17,02:32:18.000,352,11123804,-795,0,1734402737,12802.31702006999,7.741988610003318,54354.02701272 2024-12-17,02:32:19.000,352,11123786,-795,0,1734402738,12802.391119479995,7.734939480003959,54354.03399984001 2024-12-17,02:32:20.000,352,11123797,-795,0,1734402739,12802.42480103,7.741988610003318,54354.208677840004 2024-12-17,02:32:21.000,352,11123813,-795,0,1734402740,12802.471955199995,7.770185130000755,54354.29951040001 2024-12-17,02:32:22.000,352,11123809,-795,0,1734402741,12802.48542782,7.749037740002677,54354.29951040001 2024-12-17,02:32:23.000,352,11123804,-795,0,1734402742,12802.51910936999,931.5234259799981,54354.1947036 2024-12-17,02:32:24.000,352,11123721,-795,0,1734402743,12802.53931829999,7.7278903500046,54354.30649752 2024-12-17,02:32:25.000,352,11123771,-795,0,1734402744,12802.593208779996,469.62918273000105,54354.24361344 2024-12-17,02:32:26.000,352,11123765,-795,0,1734402745,12802.62689033,469.62918273000105,54354.27156192001 2024-12-17,02:32:27.000,352,11123817,-795,0,1734402746,12802.653835569996,7.7278903500046,54354.278549040006 2024-12-17,02:32:28.000,352,11123753,-795,0,1734402747,12802.64709926,7.720841219997965,54354.21566496 2024-12-17,02:32:29.000,352,11123793,-795,0,1734402748,12802.707726050001,7.7278903500046,54354.23662632 2024-12-17,02:32:30.000,352,11123788,-795,0,1734402749,12802.775089149996,7.713792089998606,54354.45322704 2024-12-17,02:32:31.000,352,11123821,-795,0,1734402750,12802.754880219996,7.720841219997965,54354.18771648 2024-12-17,02:32:32.000,352,11123800,-795,0,1734402751,12802.795298079996,7.7278903500046,54354.34143312 2024-12-17,02:32:33.000,352,11123762,-795,0,1734402752,12802.822243319992,7.741988610003318,54354.2645748 2024-12-17,02:32:34.000,352,11123710,-795,0,1734402753,12802.815507009997,7.7278903500046,54354.22265208001 2024-12-17,02:32:35.000,352,11123772,-755,0,1734402754,12802.882870109992,7.7067429599992465,54354.38335584 2024-12-17,02:32:36.000,352,11123779,-795,0,1734402755,12802.923287969992,7.7067429599992465,54354.4043172 2024-12-17,02:32:37.000,352,11123813,-795,0,1734402756,12802.943496899992,7.7067429599992465,54354.36239448 2024-12-17,02:32:38.000,352,11123804,-795,0,1734402757,12803.010860000002,7.7067429599992465,54354.4043172 2024-12-17,02:32:39.000,352,11123778,-795,0,1734402758,12803.058014169997,469.6221336000017,54354.43226568 2024-12-17,02:32:40.000,352,11123757,-795,0,1734402759,12803.017596309997,469.61508447000233,54354.327458880005 2024-12-17,02:32:41.000,352,11123790,-795,0,1734402760,12803.118640959998,7.713792089998606,54354.39034296001 2024-12-17,02:32:42.000,352,11123793,-795,0,1734402761,12803.132113580003,469.59393708000425,54354.278549040006 2024-12-17,02:32:43.000,352,11123764,-795,0,1734402762,12803.179267749998,931.4599838100039,54354.278549040006 2024-12-17,02:32:44.000,352,11123766,-795,0,1734402763,12803.199476679998,7.643300789997738,54354.29951040001 2024-12-17,02:32:45.000,352,11123742,-795,0,1734402764,12803.293785019989,7.622153399999661,54354.425278560004 2024-12-17,02:32:46.000,352,11123835,-795,0,1734402765,12803.307257639994,7.593956880002224,54354.334446 2024-12-17,02:32:47.000,352,11123764,-795,0,1734402766,12803.340939189999,7.608055140000943,54354.46720128001 2024-12-17,02:32:48.000,352,11123736,-795,0,1734402767,12803.354411809989,7.537563840000075,54354.16675512 2024-12-17,02:32:49.000,352,11123745,-795,0,1734402768,12803.401565979999,7.544612969999434,54354.32047176001 2024-12-17,02:32:50.000,352,11123802,-795,0,1734402769,12803.43524752999,7.474121669998567,54354.27156192001 2024-12-17,02:32:51.000,352,11123761,-795,0,1734402770,12803.340939189999,7.460023409999849,54354.18072936001 2024-12-17,02:32:52.000,352,11123764,-795,0,1734402771,12803.46219277,469.36836492000293,54354.27156192001 2024-12-17,02:32:53.000,352,11123793,-755,0,1734402772,12803.46219277,7.45297428000049,54354.25060056001 2024-12-17,02:32:54.000,352,11123794,-795,0,1734402773,12803.549764799995,7.417728630003694,54354.34143312 2024-12-17,02:32:55.000,352,11123763,-795,0,1734402774,12803.55650110999,7.375433850000263,54354.278549040006 2024-12-17,02:32:56.000,352,11123696,-795,0,1734402775,12803.509346939994,7.262647770003241,54353.86630896001 2024-12-17,02:32:57.000,352,11123775,-795,0,1734402776,12803.54302849,7.276746030001959,54354.01303848001 2024-12-17,02:32:58.000,352,11123767,-795,0,1734402777,12803.55650110999,7.227402119999169,54354.05496120001 2024-12-17,02:32:59.000,352,11123803,-795,0,1734402778,12803.67775468999,7.206254730001092,54354.09688392 2024-12-17,02:33:00.000,352,11123771,-795,0,1734402779,12803.65754575999,7.206254730001092,54354.14579376 2024-12-17,02:33:01.000,352,11123769,-795,0,1734402780,12803.67775468999,7.255598640003882,54354.07592256 2024-12-17,02:33:02.000,352,11123800,-795,0,1734402781,12803.69796361999,7.178058210003655,54354.16675512 2024-12-17,02:33:03.000,352,11123773,-795,0,1734402782,12803.71817254999,7.149861689998943,54354.1248324 2024-12-17,02:33:04.000,352,11123727,-795,0,1734402783,12803.69796361999,7.149861689998943,54353.92919304 2024-12-17,02:33:05.000,352,11123747,-795,0,1734402784,12803.751854099995,7.142812559999584,54354.08290968001 2024-12-17,02:33:06.000,352,11123749,-795,0,1734402785,12803.75859040999,7.199205600001733,54354.05496120001 2024-12-17,02:33:07.000,352,11123786,-795,0,1734402786,12803.67775468999,930.910151670003,54353.97111576 2024-12-17,02:33:08.000,352,11123785,-795,0,1734402787,12803.731645169995,469.0652523300014,54353.97111576 2024-12-17,02:33:09.000,352,11123782,-795,0,1734402788,12803.80574458,7.241500379997888,54354.04797408 2024-12-17,02:33:10.000,352,11123767,-795,0,1734402789,12803.81921719999,7.178058210003655,54354.159768000005 2024-12-17,02:33:11.000,352,11123763,-795,0,1734402790,12803.83942612999,469.058203200002,54354.159768000005 2024-12-17,02:33:12.000,352,11123771,-795,0,1734402791,12803.83942612999,7.192156470002374,54354.06893544 2024-12-17,02:33:13.000,352,11123753,-795,0,1734402792,12803.812480889996,469.08639971999946,54353.95714152 2024-12-17,02:33:14.000,352,11123736,-795,0,1734402793,12803.79900826999,7.199205600001733,54353.96412864001 2024-12-17,02:33:15.000,352,11123810,-795,0,1734402794,12803.79900826999,7.22035298999981,54353.95714152 2024-12-17,02:33:16.000,352,11123827,-795,0,1734402795,12803.893316609996,7.255598640003882,54354.15278088001 2024-12-17,02:33:17.000,352,11123762,-795,0,1734402796,12803.920261849991,469.19918580000376,54354.27156192001 2024-12-17,02:33:18.000,352,11123810,-795,0,1734402797,12803.900052919991,7.2696969000026,54354.16675512 2024-12-17,02:33:19.000,352,11123783,-795,0,1734402798,12803.893316609996,7.297893420000037,54353.99906424 2024-12-17,02:33:20.000,352,11123708,-795,0,1734402799,12803.83942612999,7.311991679998755,54354.13880664 2024-12-17,02:33:21.000,352,11123751,-795,0,1734402800,12803.79900826999,7.311991679998755,54354.09688392 2024-12-17,02:33:22.000,352,11123774,-795,0,1734402801,12803.852898749996,7.319040809998114,54354.22265208001 2024-12-17,02:33:23.000,352,11123744,-795,0,1734402802,12803.873107679996,7.333139070004108,54354.25060056001 2024-12-17,02:33:24.000,352,11123780,-795,0,1734402803,12803.852898749996,7.311991679998755,54354.20169072001 2024-12-17,02:33:25.000,352,11123806,-795,0,1734402804,12803.940470779991,7.333139070004108,54354.34842024001 2024-12-17,02:33:26.000,352,11123771,-795,0,1734402805,12803.980888639991,7.375433850000263,54354.48117552 2024-12-17,02:33:27.000,352,11123764,-795,0,1734402806,12804.034779119997,469.276726230004,54354.446239920006 2024-12-17,02:33:28.000,352,11123701,-795,0,1734402807,12804.014570189996,7.375433850000263,54354.31348464 2024-12-17,02:33:29.000,352,11123757,-795,0,1734402808,12803.967416020001,7.424777760003053,54354.35540736 2024-12-17,02:33:30.000,352,11123758,-795,0,1734402809,12804.061724359992,7.481170799997926,54354.46021416 2024-12-17,02:33:31.000,352,11123761,-795,0,1734402810,12804.108878530002,7.50231819000328,54354.509124 2024-12-17,02:33:32.000,352,11123755,-795,0,1734402811,12804.122351149992,7.516416450001998,54354.50213688 2024-12-17,02:33:33.000,352,11123808,-795,0,1734402812,12804.108878530002,7.537563840000075,54354.55104672 2024-12-17,02:33:34.000,352,11123780,-795,0,1734402813,12804.176241629997,7.50231819000328,54354.544059600004 2024-12-17,02:33:35.000,352,11123767,-795,0,1734402814,12804.230132110002,7.586907750002865,54354.662840640005 2024-12-17,02:33:36.000,352,11123704,-795,0,1734402815,12804.216659489997,7.622153399999661,54354.63489216001 2024-12-17,02:33:37.000,352,11123770,-795,0,1734402816,12804.230132110002,7.650349920004373,54354.62790504 2024-12-17,02:33:38.000,352,11123762,-795,0,1734402817,12804.250341040002,7.62920252999902,54354.43226568 2024-12-17,02:33:39.000,352,11123794,-795,0,1734402818,12804.223395799992,7.622153399999661,54354.50213688 2024-12-17,02:33:40.000,352,11123775,-795,0,1734402819,12804.310967830002,469.5234457800034,54354.68380200001 2024-12-17,02:33:41.000,352,11123777,-795,0,1734402820,12804.391803549988,7.720841219997965,54354.80957016 2024-12-17,02:33:42.000,352,11123766,-795,0,1734402821,12804.412012479988,7.692644700000528,54354.79559592 2024-12-17,02:33:43.000,352,11123787,-795,0,1734402822,12804.378330929998,7.713792089998606,54354.68380200001 2024-12-17,02:33:44.000,352,11123718,-795,0,1734402823,12804.425485099993,7.763136000001396,54354.69078912 2024-12-17,02:33:45.000,352,11123694,-795,0,1734402824,12804.486111889993,7.7560868700020364,54354.711750480004 2024-12-17,02:33:46.000,352,11123793,-795,0,1734402825,12804.546738679994,7.763136000001396,54354.80957016 2024-12-17,02:33:47.000,352,11123741,-795,0,1734402826,12804.499584509998,7.784283389999473,54354.67681488 2024-12-17,02:33:48.000,352,11123752,-795,0,1734402827,12804.600629159999,7.85477469000034,54354.928351200004 2024-12-17,02:33:49.000,352,11123777,-795,0,1734402828,12804.620838089999,7.840676430001622,54354.80258304001 2024-12-17,02:33:50.000,352,11123693,-795,0,1734402829,12804.647783329994,7.833627300002263,54354.85848 2024-12-17,02:33:51.000,352,11123784,-795,0,1734402830,12804.71514642999,7.833627300002263,54354.998222400005 2024-12-17,02:33:52.000,352,11123815,-795,0,1734402831,12804.61410177999,7.840676430001622,54354.613930800006 2024-12-17,02:33:53.000,352,11123769,-795,0,1734402832,12804.68146488,7.890020340004412,54354.7886088 2024-12-17,02:33:54.000,352,11123761,-795,0,1734402833,12804.72188274,7.85477469000034,54354.74668608 2024-12-17,02:33:55.000,352,11123736,-795,0,1734402834,12804.84313632,7.890020340004412,54354.94232544001 2024-12-17,02:33:56.000,352,11123739,-795,0,1734402835,12804.83640000999,7.8618238199996995,54355.02617088 2024-12-17,02:33:57.000,352,11123771,-795,0,1734402836,12804.85660893999,469.7701653300028,54354.91437696 2024-12-17,02:33:58.000,352,11123708,-795,0,1734402837,12804.93744465999,7.840676430001622,54354.97027392001 2024-12-17,02:33:59.000,352,11123776,-795,0,1734402838,12805.02501669,469.7490179400047,54355.06110648001 2024-12-17,02:34:00.000,352,11123704,-795,0,1734402839,12805.031752999996,7.868872949999059,54355.08905496001 2024-12-17,02:34:01.000,352,11123789,-795,0,1734402840,12805.011544069996,7.8618238199996995,54354.949312560006 2024-12-17,02:34:02.000,352,11123763,-795,0,1734402841,12805.011544069996,7.911167730002489,54354.830531520005 2024-12-17,02:34:03.000,352,11123806,-795,0,1734402842,12805.072170859996,8.023953809999512,54354.72572472001 2024-12-17,02:34:04.000,352,11123785,-795,0,1734402843,12805.166479200001,470.03803227000026,54354.62790504 2024-12-17,02:34:05.000,352,11123790,-795,0,1734402844,12805.563921489993,8.228378580002754,54354.7187376 2024-12-17,02:34:06.000,352,11123775,-795,0,1734402845,12805.846846509994,469.89000053999916,54354.69777624 2024-12-17,02:34:07.000,352,11123769,-795,0,1734402846,12805.94115485,7.741988610003318,54354.94232544001 2024-12-17,02:34:08.000,352,11123762,-795,0,1734402847,12805.799692339999,469.4247579599978,54354.81655728 2024-12-17,02:34:09.000,352,11123767,-795,0,1734402848,12805.752538169989,469.43180709000444,54354.94232544001 2024-12-17,02:34:10.000,352,11123779,-795,0,1734402849,12805.766010789994,469.4882001299993,54355.117003440006 2024-12-17,02:34:11.000,352,11123828,-795,0,1734402850,12805.772747099989,7.62920252999902,54355.14495192 2024-12-17,02:34:12.000,352,11123773,-795,0,1734402851,12805.725592929994,7.6010060100015835,54355.068093600006 2024-12-17,02:34:13.000,352,11123782,-795,0,1734402852,12805.658229829998,7.608055140000943,54355.033158 2024-12-17,02:34:14.000,352,11123782,-795,0,1734402853,12805.860319129999,469.5375440400021,54355.27072008 2024-12-17,02:34:15.000,352,11123799,-795,0,1734402854,12805.887264369994,469.5586914300002,54355.41046248 2024-12-17,02:34:16.000,352,11123727,-795,0,1734402855,12805.927682229994,7.6573990500037326,54355.41046248 2024-12-17,02:34:17.000,352,11123804,-795,0,1734402856,12805.96136378,7.664448180003092,54355.36853976 2024-12-17,02:34:18.000,352,11123771,-795,0,1734402857,12805.98157271,469.56574055999954,54355.29168144 2024-12-17,02:34:19.000,352,11123722,-795,0,1734402858,12805.988309019995,7.713792089998606,54355.25674584001 2024-12-17,02:34:20.000,352,11123790,-795,0,1734402859,12806.05567211999,7.713792089998606,54355.45937232 2024-12-17,02:34:21.000,352,11123789,-795,0,1734402860,12806.08261736,7.777234260000114,54355.501295040005 2024-12-17,02:34:22.000,352,11123810,-795,0,1734402861,12806.0421995,7.805430780004826,54355.52225640001 2024-12-17,02:34:23.000,352,11123811,-795,0,1734402862,12806.10282629,7.791332519998832,54355.41046248 2024-12-17,02:34:24.000,352,11123680,-795,0,1734402863,12806.069144739995,7.819529040003545,54355.46635944 2024-12-17,02:34:25.000,352,11123811,-795,0,1734402864,12806.09608997999,7.847725560000981,54355.452385200006 2024-12-17,02:34:26.000,352,11123798,-795,0,1734402865,12806.12303522,469.7349196799987,54355.43841096 2024-12-17,02:34:27.000,352,11123718,-795,0,1734402866,12806.14324415,469.7701653300028,54355.31962992 2024-12-17,02:34:28.000,352,11123776,-795,0,1734402867,12806.15671676999,7.8618238199996995,54355.34059128 2024-12-17,02:34:29.000,352,11123745,-755,0,1734402868,12806.271234039996,7.911167730002489,54355.501295040005 2024-12-17,02:34:30.000,352,11123732,-795,0,1734402869,12806.331860829996,469.7983618500002,54355.53623064 2024-12-17,02:34:31.000,352,11123754,-795,0,1734402870,12806.32512452,7.911167730002489,54355.501295040005 2024-12-17,02:34:32.000,352,11123719,-795,0,1734402871,12806.298179279991,7.953462509998644,54355.431423840004 2024-12-17,02:34:33.000,352,11123726,-795,0,1734402872,12806.34533345,7.911167730002489,54355.29866856 2024-12-17,02:34:34.000,352,11123727,-795,0,1734402873,12806.392487619996,469.77721446000214,54355.35456552001 2024-12-17,02:34:35.000,352,11123770,-795,0,1734402874,12806.466587030001,7.90411860000313,54355.42443672001 2024-12-17,02:34:36.000,352,11123754,-795,0,1734402875,12806.459850719992,7.925265990001208,54355.41046248 2024-12-17,02:34:37.000,352,11123808,-795,0,1734402876,12806.365542380001,7.911167730002489,54355.38950112 2024-12-17,02:34:38.000,352,11123840,-795,0,1734402877,12806.426169170001,469.75606707000406,54355.38950112 2024-12-17,02:34:39.000,352,11123780,-795,0,1734402878,12806.500268579992,7.847725560000981,54355.47334656001 2024-12-17,02:34:40.000,352,11123712,-795,0,1734402879,12806.453114409996,7.85477469000034,54355.38950112 2024-12-17,02:34:41.000,352,11123767,-715,0,1734402880,12806.426169170001,7.8124799100041855,54355.32661704001 2024-12-17,02:34:42.000,352,11123787,-795,0,1734402881,12806.311651899996,7.805430780004826,54355.25674584001 2024-12-17,02:34:43.000,352,11123746,-795,0,1734402882,12806.25776141999,7.868872949999059,54355.15193904 2024-12-17,02:34:44.000,352,11123764,-795,0,1734402883,12806.210607249996,7.85477469000034,54355.19386176 2024-12-17,02:34:45.000,352,11123791,-795,0,1734402884,12806.298179279991,469.7631162000034,54355.27770720001 2024-12-17,02:34:46.000,352,11123799,-795,0,1734402885,12806.318388209991,7.819529040003545,54355.31962992 2024-12-17,02:34:47.000,352,11123757,-795,0,1734402886,12806.34533345,7.805430780004826,54355.3126428 2024-12-17,02:34:48.000,352,11123752,-795,0,1734402887,12806.30491559,7.791332519998832,54355.19386176 2024-12-17,02:34:49.000,352,11123733,-795,0,1734402888,12806.385751310001,7.770185130000755,54355.1729004 2024-12-17,02:34:50.000,352,11123817,-795,0,1734402889,12806.379014999991,469.6221336000017,54355.20783600001 2024-12-17,02:34:51.000,352,11123798,-795,0,1734402890,12806.453114409996,7.713792089998606,54355.284694320006 2024-12-17,02:34:52.000,352,11123734,-795,0,1734402891,12806.446378100001,7.664448180003092,54355.24975872 2024-12-17,02:34:53.000,352,11123731,-795,0,1734402892,12806.298179279991,7.749037740002677,54355.29866856 2024-12-17,02:34:54.000,352,11123808,-795,0,1734402893,12806.412696549996,7.622153399999661,54354.9632868 2024-12-17,02:34:55.000,352,11123766,-795,0,1734402894,12806.567631680002,7.6573990500037326,54355.27072008 2024-12-17,02:34:56.000,352,11123707,-795,0,1734402895,12806.547422750002,7.664448180003092,54355.30565568001 2024-12-17,02:34:57.000,352,11123751,-795,0,1734402896,12806.554159059997,7.664448180003092,54355.19386176 2024-12-17,02:34:58.000,352,11123754,-795,0,1734402897,12806.446378100001,469.5516423000008,54355.1030292 2024-12-17,02:34:59.000,352,11123811,-795,0,1734402898,12806.500268579992,469.5727896899989,54355.01219664 2024-12-17,02:35:00.000,352,11123781,-795,0,1734402899,12806.459850719992,7.6573990500037326,54355.165913280005 2024-12-17,02:35:01.000,352,11123794,-795,0,1734402900,12806.473323339997,7.699693829999887,54355.2427716 2024-12-17,02:35:02.000,352,11123755,-795,0,1734402901,12806.480059649992,469.69262490000256,54355.15193904 2024-12-17,02:35:03.000,352,11123769,-795,0,1734402902,12806.500268579992,7.8618238199996995,54355.08206784 2024-12-17,02:35:04.000,352,11123734,-795,0,1734402903,12806.574367989997,7.9182168600018485,54355.17988752 2024-12-17,02:35:05.000,352,11123733,-795,0,1734402904,12806.493532269997,7.847725560000981,54354.97027392001 2024-12-17,02:35:06.000,352,11123788,-795,0,1734402905,12806.581104299992,469.74196880999807,54355.24975872 2024-12-17,02:35:07.000,352,11123729,-795,0,1734402906,12806.648467400002,469.67852664000384,54355.36853976 2024-12-17,02:35:08.000,352,11123786,-795,0,1734402907,12806.554159059997,7.741988610003318,54355.27770720001 2024-12-17,02:35:09.000,352,11123771,-795,0,1734402908,12806.587840610002,7.770185130000755,54355.29866856 2024-12-17,02:35:10.000,352,11123751,-795,0,1734402909,12806.641731089992,7.770185130000755,54355.44539808001 2024-12-17,02:35:11.000,352,11123768,-795,0,1734402910,12806.675412639997,7.763136000001396,54355.4174496 2024-12-17,02:35:12.000,352,11123724,-795,0,1734402911,12806.688885260002,469.66442837999784,54355.31962992 2024-12-17,02:35:13.000,352,11123748,-795,0,1734402912,12806.641731089992,7.734939480003959,54355.24975872 2024-12-17,02:35:14.000,352,11123709,-795,0,1734402913,12806.695621569997,7.734939480003959,54355.27770720001 2024-12-17,02:35:15.000,352,11123764,-795,0,1734402914,12806.688885260002,469.66442837999784,54355.284694320006 2024-12-17,02:35:16.000,352,11123760,-795,0,1734402915,12806.540686439992,7.664448180003092,54354.949312560006 2024-12-17,02:35:17.000,352,11123791,-795,0,1734402916,12806.803402529993,7.777234260000114,54355.431423840004 2024-12-17,02:35:18.000,352,11123720,-795,0,1734402917,12806.776457289998,469.5868879500049,54355.44539808001 2024-12-17,02:35:19.000,352,11123754,-795,0,1734402918,12806.756248359998,7.734939480003959,54355.3126428 2024-12-17,02:35:20.000,352,11123764,-795,0,1734402919,12806.796666219998,7.749037740002677,54355.41046248 2024-12-17,02:35:21.000,352,11123781,-795,0,1734402920,12806.823611459993,7.734939480003959,54355.32661704001 2024-12-17,02:35:22.000,352,11123796,-795,0,1734402921,12806.796666219998,7.749037740002677,54355.29168144 2024-12-17,02:35:23.000,352,11123746,-795,0,1734402922,12806.736039429998,469.59393708000425,54355.20783600001 2024-12-17,02:35:24.000,352,11123742,-795,0,1734402923,12806.688885260002,7.741988610003318,54355.24975872 2024-12-17,02:35:25.000,352,11123790,-795,0,1734402924,12806.816875149998,469.6362318600004,54355.42443672001 2024-12-17,02:35:26.000,352,11123759,-795,0,1734402925,12806.843820389993,469.5868879500049,54355.42443672001 2024-12-17,02:35:27.000,352,11123758,-795,0,1734402926,12806.857293009998,7.692644700000528,54355.36853976 2024-12-17,02:35:28.000,352,11123664,-795,0,1734402927,12806.850556699988,469.62918273000105,54355.15892616001 2024-12-17,02:35:29.000,352,11123735,-795,0,1734402928,12806.870765629988,7.720841219997965,54355.17988752 2024-12-17,02:35:30.000,352,11123746,-795,0,1734402929,12806.870765629988,469.59393708000425,54355.1729004 2024-12-17,02:35:31.000,352,11123802,-795,0,1734402930,12806.924656109994,7.67854644000181,54355.22181024 2024-12-17,02:35:32.000,352,11123762,-795,0,1734402931,12806.971810279989,469.59393708000425,54355.1729004 2024-12-17,02:35:33.000,352,11123775,-795,0,1734402932,12806.992019209989,7.699693829999887,54355.19386176 2024-12-17,02:35:34.000,352,11123750,-795,0,1734402933,12807.059382309999,7.664448180003092,54355.117003440006 2024-12-17,02:35:35.000,352,11123762,-795,0,1734402934,12807.1200091,469.50229838999803,54355.214823120004 2024-12-17,02:35:36.000,352,11123724,-795,0,1734402935,12807.16042696,7.551662099998794,54355.19386176 2024-12-17,02:35:37.000,352,11123776,-795,0,1734402936,12807.21431743999,7.488219930004561,54355.08206784 2024-12-17,02:35:38.000,352,11123782,-795,0,1734402937,12807.22105375,7.396581239998341,54354.9632868 2024-12-17,02:35:39.000,352,11123747,-795,0,1734402938,12807.227790059995,7.333139070004108,54354.80957016 2024-12-17,02:35:40.000,352,11123745,-795,0,1734402939,12807.26147161,7.410679500004335,54354.81655728 2024-12-17,02:35:41.000,352,11123762,-795,0,1734402940,12807.349043639995,7.45297428000049,54354.98424816 2024-12-17,02:35:42.000,352,11123701,-795,0,1734402941,12807.39619780999,7.537563840000075,54354.94232544001 2024-12-17,02:35:43.000,352,11123786,-795,0,1734402942,12807.591550799996,7.622153399999661,54354.90738984 2024-12-17,02:35:44.000,352,11123711,-795,0,1734402943,12807.665650210001,7.565760360004788,54354.74668608 2024-12-17,02:35:45.000,352,11123752,-795,0,1734402944,12807.807112720002,7.544612969999434,54354.87245424001 2024-12-17,02:35:46.000,352,11123707,-795,0,1734402945,12807.887948440002,7.481170799997926,54354.86546712 2024-12-17,02:35:47.000,352,11123731,-795,0,1734402946,12808.049619879988,7.3895321099989815,54355.00520952 2024-12-17,02:35:48.000,352,11123711,-795,0,1734402947,12808.029410949988,7.311991679998755,54355.08206784 2024-12-17,02:35:49.000,352,11123739,-795,0,1734402948,12807.988993090003,7.311991679998755,54354.99123528001 2024-12-17,02:35:50.000,352,11123760,-795,0,1734402949,12808.009202019988,7.283795160001318,54355.14495192 2024-12-17,02:35:51.000,352,11123743,-795,0,1734402950,12807.995729399998,469.2062349300031,54355.31962992 2024-12-17,02:35:52.000,352,11123696,-795,0,1734402951,12807.995729399998,7.347237330002827,54355.235784480006 2024-12-17,02:35:53.000,352,11123791,-795,0,1734402952,12807.921629989993,469.2414805799999,54355.15892616001 2024-12-17,02:35:54.000,352,11123694,-795,0,1734402953,12807.800376409992,7.382482979999622,54355.2427716 2024-12-17,02:35:55.000,352,11123749,-795,0,1734402954,12807.921629989993,7.304942549999396,54355.13796480001 2024-12-17,02:35:56.000,352,11123742,-795,0,1734402955,12807.975520469998,7.326089940004749,54355.32661704001 2024-12-17,02:35:57.000,352,11123745,-795,0,1734402956,12807.874475819997,7.276746030001959,54355.15892616001 2024-12-17,02:35:58.000,352,11123766,-795,0,1734402957,12807.988993090003,7.297893420000037,54355.37552688001 2024-12-17,02:35:59.000,352,11123768,-795,0,1734402958,12807.955311539998,7.276746030001959,54355.333604160005 2024-12-17,02:36:00.000,352,11123672,-795,0,1734402959,12807.988993090003,7.283795160001318,54355.41046248 2024-12-17,02:36:01.000,352,11123747,-795,0,1734402960,12807.935102609998,7.255598640003882,54355.41046248 2024-12-17,02:36:02.000,352,11123729,-795,0,1734402961,12807.874475819997,7.206254730001092,54355.41046248 2024-12-17,02:36:03.000,352,11123757,-795,0,1734402962,12807.807112720002,7.199205600001733,54355.31962992 2024-12-17,02:36:04.000,352,11123779,-795,0,1734402963,12807.733013309997,7.149861689998943,54355.214823120004 2024-12-17,02:36:05.000,352,11123772,-795,0,1734402964,12807.847530580002,7.163959949997661,54355.59212760001 2024-12-17,02:36:06.000,352,11123752,-795,0,1734402965,12807.894684749997,469.00885928999924,54355.557192 2024-12-17,02:36:07.000,352,11123718,-795,0,1734402966,12807.834057959997,930.8678568899995,54355.6270632 2024-12-17,02:36:08.000,352,11123735,-795,0,1734402967,12807.847530580002,7.030026480002562,54355.52225640001 2024-12-17,02:36:09.000,352,11123715,-795,0,1734402968,12807.847530580002,7.001829959997849,54355.61308896001 2024-12-17,02:36:10.000,352,11123737,-795,0,1734402969,12807.861003199992,468.86082755999814,54355.74584424 2024-12-17,02:36:11.000,352,11123732,-795,0,1734402970,12807.820585339992,6.9736334400004125,54355.68994728001 2024-12-17,02:36:12.000,352,11123799,-795,0,1734402971,12807.827321650002,6.910191269998904,54355.766805600004 2024-12-17,02:36:13.000,352,11123758,-795,0,1734402972,12807.759958549992,6.9172403999982635,54355.64103744001 2024-12-17,02:36:14.000,352,11123722,-795,0,1734402973,12807.739749619992,6.896093010000186,54355.73187000001 2024-12-17,02:36:15.000,352,11123798,-795,0,1734402974,12807.813849029997,6.889043880000827,54355.85065104 2024-12-17,02:36:16.000,352,11123710,-795,0,1734402975,12807.800376409992,6.9172403999982635,54355.836676800005 2024-12-17,02:36:17.000,352,11123742,-795,0,1734402976,12807.712804379997,468.7550906100005,54355.620076080006 2024-12-17,02:36:18.000,352,11123748,-795,0,1734402977,12807.753222239997,6.874945620002109,54355.738857120006 2024-12-17,02:36:19.000,352,11123749,-795,0,1734402978,12807.699331759992,6.8678964900027495,54355.70392152 2024-12-17,02:36:20.000,352,11123734,-795,0,1734402979,12807.800376409992,6.881994750001468,54355.84366392 2024-12-17,02:36:21.000,352,11123747,-795,0,1734402980,12807.861003199992,6.874945620002109,54355.96244496 2024-12-17,02:36:22.000,352,11123822,-795,0,1734402981,12807.840794269992,6.910191269998904,54355.92052224 2024-12-17,02:36:23.000,352,11123813,-795,0,1734402982,12807.861003199992,6.846749100004672,54355.906548000006 2024-12-17,02:36:24.000,352,11123641,-795,0,1734402983,12807.901421059993,468.77623799999856,54355.9414836 2024-12-17,02:36:25.000,352,11123680,-795,0,1734402984,12807.827321650002,6.8678964900027495,54355.53623064 2024-12-17,02:36:26.000,352,11123783,-795,0,1734402985,12807.840794269992,6.8678964900027495,54355.85065104 2024-12-17,02:36:27.000,352,11123771,-795,0,1734402986,12807.840794269992,6.874945620002109,54356.074238880006 2024-12-17,02:36:28.000,352,11123737,-795,0,1734402987,12807.685859140001,468.7127958300043,54355.73187000001 2024-12-17,02:36:29.000,352,11123723,-795,0,1734402988,12807.813849029997,6.86084736000339,54356.0113548 2024-12-17,02:36:30.000,352,11123744,-795,0,1734402989,12807.759958549992,468.7691888699992,54356.01834192 2024-12-17,02:36:31.000,352,11123765,-795,0,1734402990,12807.638704969992,6.889043880000827,54355.92052224 2024-12-17,02:36:32.000,352,11123729,-795,0,1734402991,12807.605023420001,6.896093010000186,54356.03231616 2024-12-17,02:36:33.000,352,11123753,-795,0,1734402992,12807.44335198,6.9242895300048986,54355.89257376 2024-12-17,02:36:34.000,352,11123775,-795,0,1734402993,12807.37598887999,468.95246625000436,54355.96943208 2024-12-17,02:36:35.000,352,11123728,-795,0,1734402994,12807.389461499995,7.1287143000008655,54356.0113548 2024-12-17,02:36:36.000,352,11123782,-795,0,1734402995,12807.44335198,469.07230146000074,54356.074238880006 2024-12-17,02:36:37.000,352,11123719,-795,0,1734402996,12807.409670429995,7.107566910002788,54356.01834192 2024-12-17,02:36:38.000,352,11123710,-795,0,1734402997,12807.39619780999,7.072321259998716,54356.081226 2024-12-17,02:36:39.000,352,11123745,-795,0,1734402998,12807.40293412,7.015928220003843,54356.24891688 2024-12-17,02:36:40.000,352,11123725,-795,0,1734402999,12807.31536208999,468.931318859999,54356.20699416 2024-12-17,02:36:41.000,352,11123783,-795,0,1734403000,12807.26147161,7.0229773500032024,54356.241929760006 2024-12-17,02:36:42.000,352,11123750,-795,0,1734403001,12807.167163269994,7.09346865000407,54356.20699416 2024-12-17,02:36:43.000,352,11123811,-795,0,1734403002,12807.22105375,7.058222999999998,54356.14411008001 2024-12-17,02:36:44.000,352,11123754,-795,0,1734403003,12807.146954339994,7.114616040002147,54356.172058560005 2024-12-17,02:36:45.000,352,11123776,-795,0,1734403004,12807.20084482,7.107566910002788,54356.37468504 2024-12-17,02:36:46.000,352,11123791,-795,0,1734403005,12807.207581129995,7.163959949997661,54356.48647896 2024-12-17,02:36:47.000,352,11123777,-795,0,1734403006,12807.17389957999,469.0793505900001,54356.49346608 2024-12-17,02:36:48.000,352,11123732,-795,0,1734403007,12807.11327278999,469.07230146000074,54356.23494264001 2024-12-17,02:36:49.000,352,11123641,-795,0,1734403008,12807.09306385999,7.227402119999169,54356.28385248001 2024-12-17,02:36:50.000,352,11123784,-795,0,1734403009,12807.045909689994,469.2062349300031,54356.49346608 2024-12-17,02:36:51.000,352,11123780,-795,0,1734403010,12807.012228139989,931.1427729600036,54356.51442744 2024-12-17,02:36:52.000,352,11123777,-795,0,1734403011,12806.911183489989,7.375433850000263,54356.40263352001 2024-12-17,02:36:53.000,352,11123685,-795,0,1734403012,12806.870765629988,469.29787362000206,54356.52141456 2024-12-17,02:36:54.000,352,11123782,-795,0,1734403013,12806.837084079998,7.460023409999849,54356.61923424001 2024-12-17,02:36:55.000,352,11123688,-795,0,1734403014,12806.715830499998,7.551662099998794,54356.779938 2024-12-17,02:36:56.000,352,11123711,-795,0,1734403015,12806.675412639997,7.6010060100015835,54356.507440320005 2024-12-17,02:36:57.000,352,11123766,-795,0,1734403016,12806.628258470002,7.615104270000302,54356.76596376001 2024-12-17,02:36:58.000,352,11123774,-795,0,1734403017,12806.554159059997,7.615104270000302,54356.61224712 2024-12-17,02:36:59.000,352,11123729,-795,0,1734403018,12806.493532269997,7.650349920004373,54356.59827288001 2024-12-17,02:37:00.000,352,11123790,-795,0,1734403019,12806.493532269997,7.7278903500046,54356.779938 2024-12-17,02:37:01.000,352,11123753,-795,0,1734403020,12806.459850719992,469.62918273000105,54356.90570616001 2024-12-17,02:37:02.000,352,11123740,-795,0,1734403021,12806.372278689996,7.749037740002677,54356.82186072 2024-12-17,02:37:03.000,352,11123776,-795,0,1734403022,12806.318388209991,7.8124799100041855,54356.772950880004 2024-12-17,02:37:04.000,352,11123707,-795,0,1734403023,12806.28470666,469.7349196799987,54356.95461600001 2024-12-17,02:37:05.000,352,11123695,-795,0,1734403024,12806.17692569999,7.840676430001622,54356.891731920005 2024-12-17,02:37:06.000,352,11123753,-795,0,1734403025,12806.149980459995,7.85477469000034,54356.891731920005 2024-12-17,02:37:07.000,352,11123775,-795,0,1734403026,12806.05567211999,7.939364249999926,54356.83583496001 2024-12-17,02:37:08.000,352,11123714,-795,0,1734403027,12805.988309019995,469.8336075000043,54356.842822080005 2024-12-17,02:37:09.000,352,11123730,-795,0,1734403028,12805.98157271,7.946413379999285,54356.83583496001 2024-12-17,02:37:10.000,352,11123767,-795,0,1734403029,12806.07588104999,8.03805206999823,54357.080384160006 2024-12-17,02:37:11.000,352,11123751,-795,0,1734403030,12806.03546318999,8.073297720002302,54357.059422800005 2024-12-17,02:37:12.000,352,11123704,-795,0,1734403031,12806.03546318999,469.97459009999875,54357.00352584001 2024-12-17,02:37:13.000,352,11123779,-795,0,1734403032,12806.008517949995,8.115592499998456,54356.93365464001 2024-12-17,02:37:14.000,352,11123739,-795,0,1734403033,12806.048935809995,8.115592499998456,54357.0244872 2024-12-17,02:37:15.000,352,11123786,-795,0,1734403034,12806.03546318999,8.12969076000445,54356.98256448001 2024-12-17,02:37:16.000,352,11123790,-795,0,1734403035,12806.028726879995,8.186083799999324,54357.11531976 2024-12-17,02:37:17.000,352,11123684,-795,0,1734403036,12806.00178164,470.1155727000005,54357.08737128 2024-12-17,02:37:18.000,352,11123746,-795,0,1734403037,12806.069144739995,470.1578674800039,54357.15025536001 2024-12-17,02:37:19.000,352,11123709,-795,0,1734403038,12806.149980459995,8.27067335999891,54357.25506216 2024-12-17,02:37:20.000,352,11123731,-795,0,1734403039,12806.170189389995,8.31296814000234,54357.24108792001 2024-12-17,02:37:21.000,352,11123747,-795,0,1734403040,12806.17692569999,8.362312049997854,54357.25506216 2024-12-17,02:37:22.000,352,11123739,-795,0,1734403041,12806.15671676999,8.397557700001926,54357.1642296 2024-12-17,02:37:23.000,352,11123772,-795,0,1734403042,12806.18366201,8.446901610004716,54357.15025536001 2024-12-17,02:37:24.000,352,11123767,-795,0,1734403043,12806.13650783999,8.482147260001511,54357.21313944 2024-12-17,02:37:25.000,352,11123730,-795,0,1734403044,12806.21734355999,8.475098130002152,54357.41576592001 2024-12-17,02:37:26.000,352,11123727,-795,0,1734403045,12806.23755248999,470.4398326800001,54357.52057272 2024-12-17,02:37:27.000,352,11123752,-795,0,1734403046,12806.15671676999,8.587884209999174,54357.45070152 2024-12-17,02:37:28.000,352,11123698,-795,0,1734403047,12806.109562599995,8.573785950000456,54357.36685608001 2024-12-17,02:37:29.000,352,11123759,-795,0,1734403048,12806.03546318999,8.616080730003887,54357.36685608001 2024-12-17,02:37:30.000,352,11123700,-795,0,1734403049,12806.048935809995,8.609031600004528,54357.345894720005 2024-12-17,02:37:31.000,352,11123743,-795,0,1734403050,12806.11629890999,8.637228120001964,54357.69525072 2024-12-17,02:37:32.000,352,11123796,-795,0,1734403051,12806.12303522,8.67247376999876,54357.69525072 2024-12-17,02:37:33.000,352,11123777,-795,0,1734403052,12806.129771529995,8.700670290003472,54357.65332800001 2024-12-17,02:37:34.000,352,11123759,-795,0,1734403053,12806.12303522,8.707719420002832,54357.66730224 2024-12-17,02:37:35.000,352,11123783,-795,0,1734403054,12806.190398319995,470.6090117999993,54357.85595448 2024-12-17,02:37:36.000,352,11123644,-795,0,1734403055,12806.149980459995,8.700670290003472,54357.730186320005 2024-12-17,02:37:37.000,352,11123718,-795,0,1734403056,12806.16345308,8.700670290003472,54357.71621208 2024-12-17,02:37:38.000,352,11123769,-795,0,1734403057,12806.13650783999,470.637208320004,54357.55550832001 2024-12-17,02:37:39.000,352,11123710,-795,0,1734403058,12806.20387094,8.707719420002832,54357.66730224 2024-12-17,02:37:40.000,352,11123742,-795,0,1734403059,12806.210607249996,8.700670290003472,54357.848967360005 2024-12-17,02:37:41.000,352,11123768,-795,0,1734403060,12806.291442969996,8.651326380000683,54357.84198024001 2024-12-17,02:37:42.000,352,11123783,-795,0,1734403061,12806.30491559,8.67247376999876,54357.77210904001 2024-12-17,02:37:43.000,352,11123724,-795,0,1734403062,12806.338597139991,8.616080730003887,54357.75114768001 2024-12-17,02:37:44.000,352,11123683,-795,0,1734403063,12806.399223929991,8.658375510000042,54357.76512192 2024-12-17,02:37:45.000,352,11123712,-795,0,1734403064,12806.426169170001,470.5032748500016,54357.71621208 2024-12-17,02:37:46.000,352,11123682,-795,0,1734403065,12806.446378100001,8.552638560002379,54357.62537952001 2024-12-17,02:37:47.000,352,11123699,-795,0,1734403066,12806.513741199997,8.531491170004301,54357.85595448 2024-12-17,02:37:48.000,352,11123800,-795,0,1734403067,12806.527213820002,8.531491170004301,54357.800057520006 2024-12-17,02:37:49.000,352,11123780,-795,0,1734403068,12806.547422750002,8.48919639000087,54357.81403176 2024-12-17,02:37:50.000,352,11123794,-795,0,1734403069,12806.661940019992,8.425754219999362,54357.91185144001 2024-12-17,02:37:51.000,352,11123768,-795,0,1734403070,12806.648467400002,8.397557700001926,54357.98172264 2024-12-17,02:37:52.000,352,11123693,-795,0,1734403071,12806.648467400002,8.36936118000449,54357.897877200005 2024-12-17,02:37:53.000,352,11123752,-795,0,1734403072,12806.601313229992,470.2283587800048,54357.75114768001 2024-12-17,02:37:54.000,352,11123711,-795,0,1734403073,12806.594576919997,470.1649166100033,54357.76512192 2024-12-17,02:37:55.000,352,11123697,-795,0,1734403074,12806.621522159992,8.214280320004036,54357.85595448 2024-12-17,02:37:56.000,352,11123703,-795,0,1734403075,12806.567631680002,470.0944253100024,54357.967748400006 2024-12-17,02:37:57.000,352,11123779,-795,0,1734403076,12806.520477509992,8.115592499998456,54357.7581348 2024-12-17,02:37:58.000,352,11123725,-795,0,1734403077,12806.527213820002,8.08034685000166,54357.71621208 2024-12-17,02:37:59.000,352,11123751,-795,0,1734403078,12806.655203709997,8.073297720002302,54358.002684 2024-12-17,02:38:00.000,352,11123699,-795,0,1734403079,12806.668676330002,8.016904680000152,54358.00967112001 2024-12-17,02:38:01.000,352,11123746,-795,0,1734403080,12806.634994779997,7.946413379999285,54357.96076128001 2024-12-17,02:38:02.000,352,11123715,-795,0,1734403081,12806.581104299992,7.925265990001208,54357.897877200005 2024-12-17,02:38:03.000,352,11123738,-795,0,1734403082,12806.513741199997,7.8618238199996995,54357.80704464 2024-12-17,02:38:04.000,352,11123777,-795,0,1734403083,12806.493532269997,7.791332519998832,54357.84198024001 2024-12-17,02:38:05.000,352,11123761,-795,0,1734403084,12806.587840610002,7.826578170002904,54358.00967112001 2024-12-17,02:38:06.000,352,11123757,-795,0,1734403085,12806.560895369992,931.5022785900001,54358.0725552 2024-12-17,02:38:07.000,352,11123750,-795,0,1734403086,12806.581104299992,7.643300789997738,54357.98172264 2024-12-17,02:38:08.000,352,11123743,-795,0,1734403087,12806.453114409996,7.636251659998379,54357.7581348 2024-12-17,02:38:09.000,352,11123753,-795,0,1734403088,12806.540686439992,7.6010060100015835,54357.93979992001 2024-12-17,02:38:10.000,352,11123720,-795,0,1734403089,12806.594576919997,7.6010060100015835,54357.98870976001 2024-12-17,02:38:11.000,352,11123764,-795,0,1734403090,12806.520477509992,7.551662099998794,54357.73717344 2024-12-17,02:38:12.000,352,11123724,-795,0,1734403091,12806.513741199997,7.4952690600039205,54357.77210904001 2024-12-17,02:38:13.000,352,11123790,-795,0,1734403092,12806.581104299992,469.36836492000293,54357.92582568 2024-12-17,02:38:14.000,352,11123772,-795,0,1734403093,12806.601313229992,7.438876020001771,54357.946787040004 2024-12-17,02:38:15.000,352,11123732,-795,0,1734403094,12806.695621569997,7.431826890002412,54358.09351656 2024-12-17,02:38:16.000,352,11123671,-795,0,1734403095,12806.702357879993,7.368384720000904,54357.98870976001 2024-12-17,02:38:17.000,352,11123695,-795,0,1734403096,12806.776457289998,469.28377536000335,54357.897877200005 2024-12-17,02:38:18.000,352,11123752,-795,0,1734403097,12806.722566809993,7.319040809998114,54357.8629416 2024-12-17,02:38:19.000,352,11123760,-795,0,1734403098,12806.715830499998,7.319040809998114,54357.83499312 2024-12-17,02:38:20.000,352,11123721,-795,0,1734403099,12806.675412639997,7.255598640003882,54357.66031512 2024-12-17,02:38:21.000,352,11123737,-795,0,1734403100,12806.837084079998,7.227402119999169,54357.967748400006 2024-12-17,02:38:22.000,352,11123729,-795,0,1734403101,12806.823611459993,7.149861689998943,54357.9328128 2024-12-17,02:38:23.000,352,11123687,-795,0,1734403102,12806.837084079998,469.0159084199986,54357.88390296 2024-12-17,02:38:24.000,352,11123678,-795,0,1734403103,12806.850556699988,6.99478082999849,54358.00967112001 2024-12-17,02:38:25.000,352,11123735,-795,0,1734403104,12806.870765629988,6.938387790003617,54357.897877200005 2024-12-17,02:38:26.000,352,11123736,-795,0,1734403105,12806.816875149998,468.69164843999897,54357.8629416 2024-12-17,02:38:27.000,352,11123753,-795,0,1734403106,12806.769720980003,6.698717370003578,54357.66730224 2024-12-17,02:38:28.000,352,11123691,-795,0,1734403107,12806.796666219998,6.508390859999054,54357.63935376 2024-12-17,02:38:29.000,352,11123717,-795,0,1734403108,12806.978546589999,468.2264058600049,54357.6882636 2024-12-17,02:38:30.000,352,11123760,-795,0,1734403109,12807.1200091,6.339211739999882,54357.70223784001 2024-12-17,02:38:31.000,352,11123709,-795,0,1734403110,12807.21431743999,6.36035912999796,54357.75114768001 2024-12-17,02:38:32.000,352,11123734,-795,0,1734403111,12807.106536479994,6.430850429998827,54357.70922496 2024-12-17,02:38:33.000,352,11123752,-795,0,1734403112,12807.045909689994,6.437899559998186,54357.55550832001 2024-12-17,02:38:34.000,352,11123708,-795,0,1734403113,12806.978546589999,6.353309999998601,54357.632366640006 2024-12-17,02:38:35.000,352,11123743,-795,0,1734403114,12806.924656109994,468.155914560004,54357.78608328 2024-12-17,02:38:36.000,352,11123728,-795,0,1734403115,12806.870765629988,6.198229139998148,54357.800057520006 2024-12-17,02:38:37.000,352,11123733,-795,0,1734403116,12806.816875149998,6.092492190000485,54357.65332800001 2024-12-17,02:38:38.000,352,11123721,-795,0,1734403117,12806.850556699988,5.993804370002181,54357.57646968001 2024-12-17,02:38:39.000,352,11123758,-795,0,1734403118,12806.911183489989,5.9233130700013135,54357.71621208 2024-12-17,02:38:40.000,352,11123671,-795,0,1734403119,12806.870765629988,5.82462525000301,54357.86992872001 2024-12-17,02:38:41.000,352,11123729,-795,0,1734403120,12806.904447179993,5.704790039999352,54357.76512192 2024-12-17,02:38:42.000,352,11123732,-795,0,1734403121,12806.843820389993,5.634298739998485,54357.73717344 2024-12-17,02:38:43.000,352,11123726,-795,0,1734403122,12806.877501939998,5.486267010004667,54357.6882636 2024-12-17,02:38:44.000,352,11123707,-795,0,1734403123,12806.830347769988,5.387579189999087,54357.75114768001 2024-12-17,02:38:45.000,352,11123730,-795,0,1734403124,12806.830347769988,5.324137020004855,54357.82101888001 2024-12-17,02:38:46.000,352,11123764,-795,0,1734403125,12806.843820389993,5.267743980002706,54357.97473552 2024-12-17,02:38:47.000,352,11123724,-795,0,1734403126,12806.816875149998,5.13381051000033,54357.828006 2024-12-17,02:38:48.000,352,11123656,-795,0,1734403127,12806.736039429998,5.063319209999463,54357.70922496 2024-12-17,02:38:49.000,352,11123715,-795,0,1734403128,12806.722566809993,4.936434870003723,54357.79307040001 2024-12-17,02:38:50.000,352,11123709,-795,0,1734403129,12806.621522159992,4.844796180004778,54357.70223784001 2024-12-17,02:38:51.000,352,11123691,-795,0,1734403130,12806.702357879993,4.753157489998557,54357.84198024001 2024-12-17,02:38:52.000,352,11123704,-795,0,1734403131,12806.621522159992,4.696764450003684,54357.9328128 2024-12-17,02:38:53.000,352,11123731,-795,0,1734403132,12806.655203709997,4.598076629998104,54357.84198024001 2024-12-17,02:38:54.000,352,11123721,-795,0,1734403133,12806.621522159992,4.527585330004513,54357.95377416 2024-12-17,02:38:55.000,352,11123709,-795,0,1734403134,12806.668676330002,4.520536199997878,54358.184349120005 2024-12-17,02:38:56.000,352,11123729,-795,0,1734403135,12806.628258470002,4.464143160003005,54358.20531048001 2024-12-17,02:38:57.000,352,11123694,-795,0,1734403136,12806.594576919997,4.386602730002778,54358.114477920004 2024-12-17,02:38:58.000,352,11123734,-795,0,1734403137,12806.392487619996,466.1892072900009,54357.84198024001 2024-12-17,02:38:59.000,352,11123725,-795,0,1734403138,12806.446378100001,4.3020131700031925,54357.90486432 2024-12-17,02:39:00.000,352,11123734,-795,0,1734403139,12806.480059649992,4.245620130001043,54358.17736200001 2024-12-17,02:39:01.000,352,11123718,-795,0,1734403140,12806.513741199997,466.0905194700026,54358.37300136001 2024-12-17,02:39:02.000,352,11123725,-795,0,1734403141,12806.486795960001,4.210374480004248,54358.42191120001 2024-12-17,02:39:03.000,352,11123700,-795,0,1734403142,12806.446378100001,4.13988318000338,54358.44287256001 2024-12-17,02:39:04.000,352,11123724,-795,0,1734403143,12806.358806069991,4.0905392700005905,54358.32409152001 2024-12-17,02:39:05.000,352,11123754,-795,0,1734403144,12806.318388209991,4.062342750003154,54358.47780816 2024-12-17,02:39:06.000,352,11123729,-795,0,1734403145,12806.277970349991,4.069391880002513,54358.51274376001 2024-12-17,02:39:07.000,352,11123714,-795,0,1734403146,12806.251025109996,4.0411953599978006,54358.51274376001 2024-12-17,02:39:08.000,352,11123733,-795,0,1734403147,12806.12303522,4.020047969999723,54358.526718 2024-12-17,02:39:09.000,352,11123671,-795,0,1734403148,12806.06240843,4.0411953599978006,54358.617550560004 2024-12-17,02:39:10.000,352,11123676,-795,0,1734403149,12806.06240843,4.020047969999723,54358.82017704 2024-12-17,02:39:11.000,352,11123763,-795,0,1734403150,12806.01525425999,4.048244490004436,54358.87607400001 2024-12-17,02:39:12.000,352,11123714,-795,0,1734403151,12805.89400067999,4.062342750003154,54358.91799672001 2024-12-17,02:39:13.000,352,11123713,-795,0,1734403152,12805.739065549998,4.0905392700005905,54358.72934448001 2024-12-17,02:39:14.000,352,11123725,-795,0,1734403153,12805.678438759998,4.153981440002099,54358.93197096 2024-12-17,02:39:15.000,352,11123715,-795,0,1734403154,12805.678438759998,4.189227089998894,54359.02979064 2024-12-17,02:39:16.000,352,11123748,-675,0,1734403155,12805.638020899998,4.280865779997839,54359.141584560006 2024-12-17,02:39:17.000,352,11123684,-795,0,1734403156,12805.604339349993,4.358406209998066,54359.26036560001 2024-12-17,02:39:18.000,352,11123684,-795,0,1734403157,12805.503294699993,4.4077501200008555,54359.2953012 2024-12-17,02:39:19.000,352,11123694,-795,0,1734403158,12805.462876839993,466.3090425000046,54359.309275440006 2024-12-17,02:39:20.000,352,11123742,-795,0,1734403159,12805.483085769993,4.555781850001949,54359.51190192 2024-12-17,02:39:21.000,352,11123739,-795,0,1734403160,12805.496558389998,928.3654157400015,54359.5049148 2024-12-17,02:39:22.000,352,11123742,-795,0,1734403161,12805.402250049992,4.753157489998557,54359.5398504 2024-12-17,02:39:23.000,352,11123726,-795,0,1734403162,12805.395513739997,4.844796180004778,54359.6097216 2024-12-17,02:39:24.000,352,11123702,-795,0,1734403163,12805.328150640002,466.8024816000034,54359.65164432 2024-12-17,02:39:25.000,352,11123686,-795,0,1734403164,12805.233842299996,4.950533130002441,54359.48395344 2024-12-17,02:39:26.000,352,11123771,-795,0,1734403165,12805.402250049992,5.119712250001612,54360.0638844 2024-12-17,02:39:27.000,352,11123733,-795,0,1734403166,12805.375304809997,467.10559418999765,54360.18965256001 2024-12-17,02:39:28.000,352,11123718,-795,0,1734403167,12805.334886949997,467.2254294000013,54360.16170408 2024-12-17,02:39:29.000,352,11123730,-795,0,1734403168,12805.274260159997,5.4016774499978055,54359.96606472 2024-12-17,02:39:30.000,352,11123696,-795,0,1734403169,12805.206897060001,5.5567583099982585,54360.17567832 2024-12-17,02:39:31.000,352,11123667,-795,0,1734403170,12805.186688130001,5.641347869997844,54360.37131768 2024-12-17,02:39:32.000,352,11123704,-795,0,1734403171,12805.119325029991,5.754133950002142,54360.413240400005 2024-12-17,02:39:33.000,352,11123731,-795,0,1734403172,12805.10585241,5.859870899999805,54360.5180472 2024-12-17,02:39:34.000,352,11123712,-795,0,1734403173,12805.078907169991,5.930362200000673,54360.650802480006 2024-12-17,02:39:35.000,352,11123759,-795,0,1734403174,12805.08564348,6.036099149998336,54360.81150624001 2024-12-17,02:39:36.000,352,11123704,-795,0,1734403175,12805.058698239991,6.106590449999203,54360.80451912 2024-12-17,02:39:37.000,352,11123798,-795,0,1734403176,12805.02501669,6.22642566000286,54360.89535168 2024-12-17,02:39:38.000,352,11123732,-795,0,1734403177,12804.971126209995,6.303966090003087,54360.97919712001 2024-12-17,02:39:39.000,352,11123755,-795,0,1734403178,12804.85660893999,6.36035912999796,54360.82548048 2024-12-17,02:39:40.000,352,11123740,-795,0,1734403179,12804.88355418,6.402653910001391,54361.04906832 2024-12-17,02:39:41.000,352,11123701,-795,0,1734403180,12804.93744465999,6.515439989998413,54361.2167592 2024-12-17,02:39:42.000,352,11123760,-795,0,1734403181,12804.91723572999,6.592980419998639,54361.300604640004 2024-12-17,02:39:43.000,352,11123728,-795,0,1734403182,12804.87681786999,6.670520849998866,54361.34252736001 2024-12-17,02:39:44.000,352,11123702,-795,0,1734403183,12804.86334525,6.776257800003805,54361.22374632001 2024-12-17,02:39:45.000,352,11123700,-795,0,1734403184,12804.95765358999,6.889043880000827,54361.3565016 2024-12-17,02:39:46.000,352,11123723,-795,0,1734403185,12804.90376311,6.945436920002976,54361.419385680005 2024-12-17,02:39:47.000,352,11123777,-795,0,1734403186,12804.97786251999,7.015928220003843,54361.72681896001 2024-12-17,02:39:48.000,352,11123686,-795,0,1734403187,12804.910499419995,7.121665170001506,54361.37746296 2024-12-17,02:39:49.000,352,11123716,-795,0,1734403188,12804.991335139995,7.163959949997661,54361.656947760006 2024-12-17,02:39:50.000,352,11123770,-795,0,1734403189,12805.03848930999,7.241500379997888,54361.85258712 2024-12-17,02:39:51.000,352,11123721,-795,0,1734403190,12805.10585241,7.297893420000037,54361.922458320005 2024-12-17,02:39:52.000,352,11123699,-795,0,1734403191,12804.97786251999,7.3401882000034675,54361.36348872001 2024-12-17,02:39:53.000,352,11123688,-795,0,1734403192,12805.240578609992,469.3119718800008,54361.95739392 2024-12-17,02:39:54.000,352,11123767,-795,0,1734403193,12805.301205399992,7.50231819000328,54362.09713632 2024-12-17,02:39:55.000,352,11123725,-795,0,1734403194,12805.375304809997,7.544612969999434,54362.17399464 2024-12-17,02:39:56.000,352,11123713,-795,0,1734403195,12805.280996469992,7.586907750002865,54362.03425224001 2024-12-17,02:39:57.000,352,11123737,-795,0,1734403196,12805.375304809997,7.622153399999661,54362.14604616 2024-12-17,02:39:58.000,352,11123727,-795,0,1734403197,12805.422458979992,469.54459317000146,54362.29976280001 2024-12-17,02:39:59.000,352,11123725,-795,0,1734403198,12805.449404220002,7.7067429599992465,54362.17399464 2024-12-17,02:40:00.000,352,11123668,-795,0,1734403199,12805.577394109998,7.685595570001169,54362.48142792 2024-12-17,02:40:01.000,352,11123744,-795,0,1734403200,12805.671702449989,7.741988610003318,54362.4045696 2024-12-17,02:40:02.000,352,11123737,-795,0,1734403201,12805.779483409999,7.791332519998832,54362.34168552 2024-12-17,02:40:03.000,352,11123719,-795,0,1734403202,12805.840110199999,469.7842635900015,54362.43251808 2024-12-17,02:40:04.000,352,11123772,-795,0,1734403203,12805.867055439994,8.016904680000152,54362.53033776 2024-12-17,02:40:05.000,352,11123764,-795,0,1734403204,12805.97483639999,8.122641629997815,54362.71899 2024-12-17,02:40:06.000,352,11123754,-795,0,1734403205,12806.01525425999,8.179034669999965,54362.90065512001 2024-12-17,02:40:07.000,352,11123713,-795,0,1734403206,12806.05567211999,8.221329450003395,54363.047384640005 2024-12-17,02:40:08.000,352,11123739,-795,0,1734403207,12806.07588104999,8.235427710002114,54362.94257784 2024-12-17,02:40:09.000,352,11123740,-795,0,1734403208,12806.11629890999,8.27067335999891,54362.977513440004 2024-12-17,02:40:10.000,352,11123709,-795,0,1734403209,12806.14324415,8.256575100000191,54363.01244904 2024-12-17,02:40:11.000,352,11123715,-795,0,1734403210,12806.20387094,8.327066400001058,54363.215075520005 2024-12-17,02:40:12.000,352,11123697,-795,0,1734403211,12806.26449773,470.24950617000286,54363.263985360005 2024-12-17,02:40:13.000,352,11123729,-795,0,1734403212,12806.338597139991,8.397557700001926,54363.08232024 2024-12-17,02:40:14.000,352,11123779,-795,0,1734403213,12806.338597139991,8.425754219999362,54363.18712704001 2024-12-17,02:40:15.000,352,11123674,-795,0,1734403214,12806.405960240001,470.31294834000437,54363.29193384 2024-12-17,02:40:16.000,352,11123722,-795,0,1734403215,12806.426169170001,8.460999870003434,54363.41071488 2024-12-17,02:40:17.000,352,11123694,-795,0,1734403216,12806.473323339997,8.468049000002793,54363.39674064 2024-12-17,02:40:18.000,352,11123713,-795,0,1734403217,12806.426169170001,8.475098130002152,54363.333856560006 2024-12-17,02:40:19.000,352,11123676,-795,0,1734403218,12806.480059649992,8.404606830001285,54363.263985360005 2024-12-17,02:40:20.000,352,11123697,-795,0,1734403219,12806.486795960001,8.376410310003848,54363.37577928001 2024-12-17,02:40:21.000,352,11123690,-795,0,1734403220,12806.587840610002,8.362312049997854,54363.648276960004 2024-12-17,02:40:22.000,352,11123764,-795,0,1734403221,12806.567631680002,8.327066400001058,54363.56443152 2024-12-17,02:40:23.000,352,11123675,-795,0,1734403222,12806.581104299992,470.13672008999856,54363.47359896001 2024-12-17,02:40:24.000,352,11123681,-795,0,1734403223,12806.628258470002,8.157887280001887,54363.54347016001 2024-12-17,02:40:25.000,352,11123736,-795,0,1734403224,12806.601313229992,8.08739598000102,54363.42468912001 2024-12-17,02:40:26.000,352,11123716,-795,0,1734403225,12806.527213820002,7.995757290002075,54363.37577928001 2024-12-17,02:40:27.000,352,11123690,-795,0,1734403226,12806.513741199997,7.995757290002075,54363.25699824001 2024-12-17,02:40:28.000,352,11123766,-795,0,1734403227,12806.446378100001,8.045101200004865,54363.22904976 2024-12-17,02:40:29.000,352,11123717,-795,0,1734403228,12806.628258470002,8.066248590002942,54363.54347016001 2024-12-17,02:40:30.000,352,11123662,-795,0,1734403229,12806.715830499998,7.995757290002075,54363.56443152 2024-12-17,02:40:31.000,352,11123730,-795,0,1734403230,12806.803402529993,7.847725560000981,54363.63430272 2024-12-17,02:40:32.000,352,11123713,-795,0,1734403231,12806.810138839988,469.6009862100036,54363.42468912001 2024-12-17,02:40:33.000,352,11123677,-795,0,1734403232,12806.857293009998,7.6010060100015835,54363.361805040004 2024-12-17,02:40:34.000,352,11123649,-795,0,1734403233,12806.870765629988,7.516416450001998,54363.42468912001 2024-12-17,02:40:35.000,352,11123687,-795,0,1734403234,12806.931392419989,7.4036303699977,54363.50853456 2024-12-17,02:40:37.000,352,11123725,-795,0,1734403236,12806.924656109994,7.213303860000451,54363.361805040004 2024-12-17,02:40:38.000,352,11123744,-795,0,1734403237,12806.931392419989,7.065272129999357,54363.333856560006 2024-12-17,02:40:39.000,352,11123677,-795,0,1734403238,12806.998755519999,6.9736334400004125,54363.43866336 2024-12-17,02:40:40.000,352,11123708,-795,0,1734403239,12807.025700759994,6.825601709999319,54363.36879216 2024-12-17,02:40:41.000,352,11123706,-795,0,1734403240,12807.099800169999,468.56476410000323,54363.32686944001 2024-12-17,02:40:42.000,352,11123715,-795,0,1734403241,12807.039173379999,6.550685640002484,54363.145204320004 2024-12-17,02:40:43.000,352,11123731,-795,0,1734403242,12807.066118619994,6.466096080002899,54363.18712704001 2024-12-17,02:40:44.000,352,11123708,-795,0,1734403243,12807.045909689994,468.17001282000274,54363.096294480005 2024-12-17,02:40:45.000,352,11123725,-795,0,1734403244,12807.09306385999,6.170032620000711,54363.096294480005 2024-12-17,02:40:46.000,352,11123694,-795,0,1734403245,12807.14021803,6.036099149998336,54363.11725584001 2024-12-17,02:40:47.000,352,11123678,-795,0,1734403246,12807.28168054,5.9233130700013135,54363.215075520005 2024-12-17,02:40:48.000,352,11123665,-795,0,1734403247,12807.22105375,5.81757612000365,54363.166165680006 2024-12-17,02:40:49.000,352,11123759,-795,0,1734403248,12807.23452636999,5.704790039999352,54363.12424296 2024-12-17,02:40:50.000,352,11123711,-795,0,1734403249,12807.227790059995,5.577905700003612,54362.94956496001 2024-12-17,02:40:51.000,352,11123705,-795,0,1734403250,12807.26147161,5.493316140004026,54362.86571952 2024-12-17,02:40:52.000,352,11123691,-795,0,1734403251,12807.328834709995,5.324137020004855,54363.0334104 2024-12-17,02:40:53.000,352,11123712,-795,0,1734403252,12807.3220984,467.1478889700011,54363.01943616001 2024-12-17,02:40:54.000,352,11123727,-795,0,1734403253,12807.37598887999,5.154957899998408,54362.94956496001 2024-12-17,02:40:55.000,352,11123740,-795,0,1734403254,12807.409670429995,5.112663120002253,54362.998474800006 2024-12-17,02:40:56.000,352,11123664,-795,0,1734403255,12807.38272519,466.87297290000424,54363.05437176 2024-12-17,02:40:57.000,352,11123712,-795,0,1734403256,12807.369252569995,4.915287479998369,54362.928603600005 2024-12-17,02:40:58.000,352,11123760,-795,0,1734403257,12807.328834709995,4.851845310004137,54362.82379680001 2024-12-17,02:40:59.000,352,11123739,-795,0,1734403258,12807.409670429995,4.710862710002402,54362.80283544001 2024-12-17,02:41:00.000,352,11123702,-795,0,1734403259,12807.33557101999,4.696764450003684,54362.998474800006 2024-12-17,02:41:01.000,352,11123683,-795,0,1734403260,12807.497242459991,4.54873272000259,54363.01943616001 2024-12-17,02:41:02.000,352,11123707,-795,0,1734403261,12807.530924009996,4.442995769997651,54362.90764224 2024-12-17,02:41:03.000,352,11123688,-795,0,1734403262,12807.510715079996,4.365455340004701,54362.86571952 2024-12-17,02:41:04.000,352,11123674,-795,0,1734403263,12807.47703352999,4.266767519999121,54362.928603600005 2024-12-17,02:41:05.000,352,11123682,-795,0,1734403264,12807.530924009996,4.210374480004248,54362.928603600005 2024-12-17,02:41:06.000,352,11123737,-795,0,1734403265,12807.50397877,4.09758839999995,54362.97052632001 2024-12-17,02:41:07.000,352,11123719,-795,0,1734403266,12807.490506149996,465.90724209000473,54362.998474800006 2024-12-17,02:41:08.000,352,11123700,-795,0,1734403267,12807.429879359996,465.8015051399998,54362.86571952 2024-12-17,02:41:09.000,352,11123724,-795,0,1734403268,12807.41640673999,3.8297214600024745,54362.80283544001 2024-12-17,02:41:10.000,352,11123772,-795,0,1734403269,12807.470297219996,3.7380827700035297,54363.08232024 2024-12-17,02:41:11.000,352,11123696,-795,0,1734403270,12807.530924009996,3.702837119999458,54363.11026872 2024-12-17,02:41:12.000,352,11123714,-795,0,1734403271,12807.43661566999,465.46314690000145,54362.977513440004 2024-12-17,02:41:13.000,352,11123721,-795,0,1734403272,12807.3220984,3.498412350003491,54362.893668 2024-12-17,02:41:14.000,352,11123751,-795,0,1734403273,12807.24126268,3.427921050002624,54362.80283544001 2024-12-17,02:41:15.000,352,11123767,-795,0,1734403274,12807.187372199995,927.0965723400004,54362.80283544001 2024-12-17,02:41:16.000,352,11123745,-795,0,1734403275,12806.958337659999,3.174152370003867,54362.5792476 2024-12-17,02:41:17.000,352,11123716,-795,0,1734403276,12807.086327549994,3.223496279999381,54362.99148768001 2024-12-17,02:41:18.000,352,11123718,-795,0,1734403277,12807.059382309999,464.9626586700033,54363.047384640005 2024-12-17,02:41:19.000,352,11123701,-795,0,1734403278,12807.018964449999,464.8992165000018,54362.998474800006 2024-12-17,02:41:20.000,352,11123669,-795,0,1734403279,12806.911183489989,3.012022380004055,54362.879693760005 2024-12-17,02:41:21.000,352,11123721,-795,0,1734403280,12806.870765629988,2.9274328200044692,54362.99148768001 2024-12-17,02:41:22.000,352,11123700,-795,0,1734403281,12806.695621569997,2.863990650002961,54362.809822560004 2024-12-17,02:41:23.000,352,11123673,-795,0,1734403282,12806.729303120002,464.7018408599979,54362.93559072 2024-12-17,02:41:24.000,352,11123748,-795,0,1734403283,12806.641731089992,2.807597610000812,54363.00546192 2024-12-17,02:41:25.000,352,11123737,-795,0,1734403284,12806.641731089992,2.744155439999304,54363.05437176 2024-12-17,02:41:26.000,352,11123700,-795,0,1734403285,12806.621522159992,464.6031530399996,54363.15917856001 2024-12-17,02:41:27.000,352,11123705,-795,0,1734403286,12806.540686439992,2.751204569998663,54363.215075520005 2024-12-17,02:41:28.000,352,11123688,-795,0,1734403287,12806.459850719992,2.7159589200018672,54363.22206264 2024-12-17,02:41:29.000,352,11123683,-795,0,1734403288,12806.372278689996,2.659565879999718,54363.15219144 2024-12-17,02:41:30.000,352,11123661,-795,0,1734403289,12806.298179279991,2.69481153000379,54363.18013992 2024-12-17,02:41:31.000,352,11123670,-795,0,1734403290,12806.32512452,2.652516750000359,54363.27097248 2024-12-17,02:41:32.000,352,11123744,-795,0,1734403291,12806.251025109996,464.51856348,54363.333856560006 2024-12-17,02:41:33.000,352,11123686,-795,0,1734403292,12806.15671676999,2.659565879999718,54363.40372776001 2024-12-17,02:41:34.000,352,11123724,-795,0,1734403293,12806.08261736,464.49741609000193,54363.382766400005 2024-12-17,02:41:35.000,352,11123729,-795,0,1734403294,12806.16345308,464.53266173999873,54363.56443152 2024-12-17,02:41:36.000,352,11123659,-795,0,1734403295,12805.96136378,2.645467620001,54363.29892096 2024-12-17,02:41:37.000,352,11123680,-795,0,1734403296,12806.008517949995,2.69481153000379,54363.56443152 2024-12-17,02:41:38.000,352,11123687,-795,0,1734403297,12805.97483639999,2.6807132699977956,54363.67622544 2024-12-17,02:41:39.000,352,11123727,-795,0,1734403298,12805.860319129999,926.4198558600037,54363.73910952001 2024-12-17,02:41:40.000,352,11123735,-795,0,1734403299,12805.840110199999,2.69481153000379,54363.885839040006 2024-12-17,02:41:41.000,352,11123698,-795,0,1734403300,12805.87379174999,2.7230080500012264,54363.983658720004 2024-12-17,02:41:42.000,352,11123698,-795,0,1734403301,12805.786219719994,2.7230080500012264,54364.102439760005 2024-12-17,02:41:43.000,352,11123738,-795,0,1734403302,12805.718856619998,2.7794010900033754,54364.151349600004 2024-12-17,02:41:44.000,352,11123699,-795,0,1734403303,12805.617811969998,2.7794010900033754,54364.172310960006 2024-12-17,02:41:45.000,352,11123676,-795,0,1734403304,12805.597603039998,464.6806934699998,54364.221220800006 2024-12-17,02:41:46.000,352,11123729,-795,0,1734403305,12805.469613150002,2.8216958699995303,54364.13038824 2024-12-17,02:41:47.000,352,11123700,-795,0,1734403306,12805.510031010002,2.920383689997834,54364.45179576 2024-12-17,02:41:48.000,352,11123731,-795,0,1734403307,12805.469613150002,2.9274328200044692,54364.535641200004 2024-12-17,02:41:49.000,352,11123739,-795,0,1734403308,12805.408986360002,2.9908749899987015,54364.5705768 2024-12-17,02:41:50.000,352,11123699,-795,0,1734403309,12805.375304809997,3.0895628100042813,54364.773203280005 2024-12-17,02:41:51.000,352,11123756,-795,0,1734403310,12805.382041119992,3.131857590000436,54364.82910024 2024-12-17,02:41:52.000,352,11123722,-795,0,1734403311,12805.301205399992,465.0824938799997,54364.88499720001 2024-12-17,02:41:53.000,352,11123756,-795,0,1734403312,12805.240578609992,3.272840190002171,54364.88499720001 2024-12-17,02:41:54.000,352,11123705,-795,0,1734403313,12805.166479200001,3.392675399998552,54364.96185552001 2024-12-17,02:41:55.000,352,11123680,-795,0,1734403314,12805.10585241,3.434970180001983,54365.14352064 2024-12-17,02:41:56.000,352,11123691,-795,0,1734403315,12804.89702679999,3.5548053899983643,54364.822113120004 2024-12-17,02:41:57.000,352,11123735,-795,0,1734403316,12805.12606134,465.51249081000424,54365.52082512 2024-12-17,02:41:58.000,352,11123736,-795,0,1734403317,12805.10585241,465.58298210999783,54365.688516 2024-12-17,02:41:59.000,352,11123806,-795,0,1734403318,12805.08564348,465.66052253999806,54365.74441296 2024-12-17,02:42:00.000,352,11123676,-795,0,1734403319,12804.930708349995,927.6675518699994,54365.71646448 2024-12-17,02:42:01.000,352,11123666,-795,0,1734403320,12804.83640000999,4.076441010001872,54365.7933228 2024-12-17,02:42:02.000,352,11123685,-795,0,1734403321,12804.89702679999,465.9918316500043,54366.0029364 2024-12-17,02:42:03.000,352,11123721,-795,0,1734403322,12804.809454769995,466.14691251000477,54366.0728076 2024-12-17,02:42:04.000,352,11123738,-795,0,1734403323,12804.789245839995,4.435946639998292,54366.15665304001 2024-12-17,02:42:05.000,352,11123732,-795,0,1734403324,12804.7623006,4.506437939999159,54366.3173568 2024-12-17,02:42:06.000,352,11123721,-795,0,1734403325,12804.77577321999,4.633322280002176,54366.5968416 2024-12-17,02:42:07.000,352,11123684,-795,0,1734403326,12804.789245839995,4.724960970001121,54366.687674160006 2024-12-17,02:42:08.000,352,11123660,-795,0,1734403327,12804.728619049994,4.865943570002855,54366.70863552001 2024-12-17,02:42:09.000,352,11123727,-795,0,1734403328,12804.587156539994,5.00692617000459,54366.65273856 2024-12-17,02:42:10.000,352,11123708,-795,0,1734403329,12804.61410177999,5.112663120002253,54366.82042944 2024-12-17,02:42:11.000,352,11123726,-795,0,1734403330,12804.641047019999,5.281842240001424,54367.10690136 2024-12-17,02:42:12.000,352,11123695,-795,0,1734403331,12804.593892849989,5.4016774499978055,54367.09292712001 2024-12-17,02:42:13.000,352,11123733,-795,0,1734403332,12804.513057129989,5.54266004999954,54367.21170816001 2024-12-17,02:42:14.000,352,11123696,-795,0,1734403333,12804.486111889993,467.54264025000157,54367.34446344 2024-12-17,02:42:15.000,352,11123730,-795,0,1734403334,12804.492848199989,5.77528134000022,54367.58901264 2024-12-17,02:42:16.000,352,11123668,-795,0,1734403335,12804.445694029993,5.8739691599985235,54367.60298688 2024-12-17,02:42:17.000,352,11123677,-795,0,1734403336,12804.378330929998,6.007902630000899,54367.58901264 2024-12-17,02:42:18.000,352,11123659,-795,0,1734403337,12804.324440449993,467.9937845700042,54367.58202552 2024-12-17,02:42:19.000,352,11123715,-795,0,1734403338,12804.344649379993,6.17708175000007,54367.73574216001 2024-12-17,02:42:20.000,352,11123704,-795,0,1734403339,12804.378330929998,6.318064350001805,54367.93836864 2024-12-17,02:42:21.000,352,11123679,-795,0,1734403340,12804.412012479988,6.45904695000354,54368.04317544 2024-12-17,02:42:22.000,352,11123757,-795,0,1734403341,12804.418748789998,6.557734770001844,54368.12003376001 2024-12-17,02:42:23.000,352,11123704,-795,0,1734403342,12804.452430339988,6.663471719999507,54368.23881480001 2024-12-17,02:42:24.000,352,11123695,-795,0,1734403343,12804.230132110002,6.677569979998225,54367.90343304001 2024-12-17,02:42:25.000,352,11123710,-795,0,1734403344,12804.459166649998,6.825601709999319,54368.26676328001 2024-12-17,02:42:26.000,352,11123726,-795,0,1734403345,12804.533266059989,468.80443452000327,54368.35759584001 2024-12-17,02:42:27.000,352,11123727,-795,0,1734403346,12804.533266059989,7.001829959997849,54368.49035112 2024-12-17,02:42:28.000,352,11123722,-795,0,1734403347,12804.580420229999,468.9665645100031,54368.462402640005 2024-12-17,02:42:29.000,352,11123696,-795,0,1734403348,12804.533266059989,7.156910819998302,54368.49733824 2024-12-17,02:42:30.000,352,11123686,-795,0,1734403349,12804.61410177999,7.262647770003241,54368.82573288 2024-12-17,02:42:31.000,352,11123691,-795,0,1734403350,12804.661255949999,7.361335590001545,54368.92355256 2024-12-17,02:42:32.000,352,11123721,-795,0,1734403351,12804.68146488,7.474121669998567,54368.9724624 2024-12-17,02:42:33.000,352,11123745,-795,0,1734403352,12804.647783329994,7.579858620003506,54368.80477152 2024-12-17,02:42:34.000,352,11123728,-795,0,1734403353,12804.72188274,469.5516423000008,54368.846694240005 2024-12-17,02:42:35.000,352,11123710,-795,0,1734403354,12804.79598214999,7.749037740002677,54368.916565440006 2024-12-17,02:42:36.000,352,11123726,-795,0,1734403355,12804.890290489995,7.868872949999059,54369.21002448 2024-12-17,02:42:37.000,352,11123753,-795,0,1734403356,12804.98459883,7.988708160002716,54369.33579264 2024-12-17,02:42:38.000,352,11123670,-795,0,1734403357,12805.01828037999,469.9675409699994,54369.30784416 2024-12-17,02:42:39.000,352,11123714,-795,0,1734403358,12805.08564348,8.157887280001887,54369.2868828 2024-12-17,02:42:40.000,352,11123673,-795,0,1734403359,12805.179951819991,932.1155529000025,54369.55239336 2024-12-17,02:42:41.000,352,11123719,-795,0,1734403360,12805.159742889991,8.376410310003848,54369.58034184001 2024-12-17,02:42:42.000,352,11123707,-795,0,1734403361,12805.240578609992,8.49624552000023,54369.587328960006 2024-12-17,02:42:43.000,352,11123691,-795,0,1734403362,12805.314678019997,8.594933339998533,54369.66418728 2024-12-17,02:42:44.000,352,11123692,-795,0,1734403363,12805.287732780002,8.700670290003472,54369.62925168001 2024-12-17,02:42:45.000,352,11123691,-795,0,1734403364,12805.314678019997,470.69360135999887,54369.78296832 2024-12-17,02:42:46.000,352,11123733,-795,0,1734403365,12805.449404220002,8.890996800000721,54369.9855948 2024-12-17,02:42:47.000,352,11123674,-795,0,1734403366,12805.530239940003,8.968537230000948,54370.04847888 2024-12-17,02:42:48.000,352,11123598,-795,0,1734403367,12805.489822080002,9.046077660001174,54369.86681376001 2024-12-17,02:42:49.000,352,11123727,-795,0,1734403368,12805.570657800003,9.1236180900014,54370.00655616 2024-12-17,02:42:50.000,352,11123638,-795,0,1734403369,12805.664966139993,9.201158520001627,54370.02751752 2024-12-17,02:42:51.000,352,11123760,-795,0,1734403370,12805.745801859994,9.236404169998423,54370.21616976 2024-12-17,02:42:52.000,352,11123707,-795,0,1734403371,12805.799692339999,933.060136320004,54370.27206672 2024-12-17,02:42:53.000,352,11123690,-795,0,1734403372,12805.89400067999,9.31394459999865,54370.37687352001 2024-12-17,02:42:54.000,352,11123702,-795,0,1734403373,12805.96136378,9.391485029998876,54370.49565456001 2024-12-17,02:42:55.000,352,11123660,-795,0,1734403374,12806.028726879995,471.3280230599994,54370.55155152 2024-12-17,02:42:56.000,352,11123629,-795,0,1734403375,12806.069144739995,9.447878070001025,54370.63539696001 2024-12-17,02:42:57.000,352,11123671,-795,0,1734403376,12806.08261736,9.504271110003174,54370.6493712 2024-12-17,02:42:58.000,352,11123687,-795,0,1734403377,12806.03546318999,9.511320240002533,54370.4397576 2024-12-17,02:42:59.000,352,11123684,-795,0,1734403378,12806.09608997999,9.504271110003174,54370.65635832 2024-12-17,02:43:00.000,352,11123745,-795,0,1734403379,12806.149980459995,9.546565889999329,54370.73321664001 2024-12-17,02:43:01.000,352,11123678,-795,0,1734403380,12806.16345308,9.567713280004682,54370.83103632001 2024-12-17,02:43:02.000,352,11123692,-795,0,1734403381,12806.08261736,9.58886067000276,54370.49565456001 2024-12-17,02:43:03.000,352,11123761,-795,0,1734403382,12806.09608997999,9.5818115400034,54370.68430680001 2024-12-17,02:43:04.000,352,11123679,-795,0,1734403383,12806.09608997999,9.595909800002119,54370.78212648001 2024-12-17,02:43:05.000,352,11123695,-795,0,1734403384,12806.08261736,9.560664149998047,54370.88693328 2024-12-17,02:43:06.000,352,11123689,-795,0,1734403385,12806.109562599995,471.48310391999985,54370.928856000006 2024-12-17,02:43:07.000,352,11123714,-795,0,1734403386,12806.048935809995,9.560664149998047,54370.907894640004 2024-12-17,02:43:08.000,352,11123722,-795,0,1734403387,12805.92094592,9.511320240002533,54370.78212648001 2024-12-17,02:43:09.000,352,11123677,-795,0,1734403388,12805.93441853999,9.48312371999782,54370.8939204 2024-12-17,02:43:10.000,352,11123712,-795,0,1734403389,12806.02199057,9.490172850004456,54371.01270144 2024-12-17,02:43:11.000,352,11123682,-795,0,1734403390,12806.00178164,9.440828940001666,54370.94981736001 2024-12-17,02:43:12.000,352,11123594,-795,0,1734403391,12805.97483639999,9.412632420004229,54371.01968856001 2024-12-17,02:43:13.000,352,11123655,-795,0,1734403392,12805.91420960999,9.384435899999517,54370.83103632001 2024-12-17,02:43:14.000,352,11123660,-795,0,1734403393,12805.968100089995,471.2716300200045,54370.93584312 2024-12-17,02:43:15.000,352,11123656,-795,0,1734403394,12805.96136378,9.370337640000798,54370.858984800005 2024-12-17,02:43:16.000,352,11123652,-795,0,1734403395,12806.028726879995,9.342141120003362,54371.00571432 2024-12-17,02:43:17.000,352,11123680,-795,0,1734403396,12806.028726879995,9.285748080001213,54371.06161128 2024-12-17,02:43:18.000,352,11123716,-795,0,1734403397,12806.08261736,9.278698950001854,54371.0336628 2024-12-17,02:43:19.000,352,11123728,-795,0,1734403398,12806.05567211999,9.236404169998423,54370.977765840005 2024-12-17,02:43:20.000,352,11123629,-795,0,1734403399,12806.13650783999,9.229355039999064,54370.95680448 2024-12-17,02:43:21.000,352,11123691,-795,0,1734403400,12806.149980459995,9.208207650000986,54370.94283024 2024-12-17,02:43:22.000,352,11123710,-795,0,1734403401,12806.17692569999,9.158863739998196,54370.907894640004 2024-12-17,02:43:23.000,352,11123763,-795,0,1734403402,12806.19713462999,471.08835263999936,54370.858984800005 2024-12-17,02:43:24.000,352,11123689,-795,0,1734403403,12806.230816179996,9.151814609998837,54370.8240492 2024-12-17,02:43:25.000,352,11123700,-795,0,1734403404,12806.251025109996,9.088372440004605,54370.83103632001 2024-12-17,02:43:26.000,352,11123708,-795,0,1734403405,12806.21734355999,9.053126790000533,54370.58648712001 2024-12-17,02:43:27.000,352,11123700,-795,0,1734403406,12806.405960240001,9.07427417999861,54370.95680448 2024-12-17,02:43:28.000,352,11123669,-795,0,1734403407,12806.453114409996,9.024930270003097,54370.94283024 2024-12-17,02:43:29.000,352,11123738,-795,0,1734403408,12806.480059649992,9.024930270003097,54370.92186888001 2024-12-17,02:43:30.000,352,11123736,-795,0,1734403409,12806.527213820002,470.8486822199993,54370.8240492 2024-12-17,02:43:31.000,352,11123729,-795,0,1734403410,12806.608049540002,8.919193319998158,54370.85199768001 2024-12-17,02:43:32.000,352,11123718,-795,0,1734403411,12806.675412639997,470.7711417899991,54370.9637916 2024-12-17,02:43:33.000,352,11123690,-795,0,1734403412,12806.756248359998,8.799358110001776,54370.907894640004 2024-12-17,02:43:34.000,352,11123728,-795,0,1734403413,12806.762984669993,8.764112459997705,54370.8939204 2024-12-17,02:43:35.000,352,11123722,-795,0,1734403414,12806.823611459993,8.71476855000219,54370.80308784001 2024-12-17,02:43:36.000,352,11123667,-795,0,1734403415,12806.931392419989,8.644277250001323,54370.93584312 2024-12-17,02:43:37.000,352,11123732,-795,0,1734403416,12806.978546589999,8.54558943000302,54370.94981736001 2024-12-17,02:43:38.000,352,11123686,-795,0,1734403417,12807.012228139989,8.453950740004075,54370.928856000006 2024-12-17,02:43:39.000,352,11123741,-795,0,1734403418,12807.045909689994,8.383459440003207,54370.87295904001 2024-12-17,02:43:40.000,352,11123688,-795,0,1734403419,12807.106536479994,470.20016226000007,54370.810074960005 2024-12-17,02:43:41.000,352,11123700,-795,0,1734403420,12807.207581129995,8.228378580002754,54371.01270144 2024-12-17,02:43:42.000,352,11123675,-795,0,1734403421,12807.268207919995,8.164936410001246,54371.00571432 2024-12-17,02:43:43.000,352,11123767,-795,0,1734403422,12807.36251626,8.08034685000166,54371.06859840001 2024-12-17,02:43:44.000,352,11123683,-795,0,1734403423,12807.21431743999,7.974609900003998,54370.36289928 2024-12-17,02:43:45.000,352,11123681,-795,0,1734403424,12807.48376984,7.932315120000567,54370.90090752001 2024-12-17,02:43:46.000,352,11123701,-795,0,1734403425,12807.557869249991,469.7490179400047,54370.94283024 2024-12-17,02:43:47.000,352,11123679,-795,0,1734403426,12807.625232350001,7.777234260000114,54370.97077872001 2024-12-17,02:43:48.000,352,11123712,-795,0,1734403427,12807.591550799996,7.713792089998606,54370.87994616001 2024-12-17,02:43:49.000,352,11123743,-795,0,1734403428,12807.699331759992,7.6573990500037326,54370.94283024 2024-12-17,02:43:50.000,352,11123672,-795,0,1734403429,12807.793640099997,7.551662099998794,54371.01968856001 2024-12-17,02:43:51.000,352,11123691,-795,0,1734403430,12807.854266889997,7.4952690600039205,54371.15244384 2024-12-17,02:43:52.000,352,11123657,-795,0,1734403431,12807.861003199992,469.2908244900027,54371.026675680005 2024-12-17,02:43:53.000,352,11123693,-795,0,1734403432,12807.807112720002,469.22033319000184,54370.99174008 2024-12-17,02:43:54.000,352,11123707,-795,0,1734403433,12807.820585339992,7.290844290000678,54370.97077872001 2024-12-17,02:43:55.000,352,11123684,-795,0,1734403434,12807.800376409992,7.213303860000451,54370.928856000006 2024-12-17,02:43:56.000,352,11123699,-795,0,1734403435,12807.840794269992,7.1851073400030145,54371.1734052 2024-12-17,02:43:57.000,352,11123671,-795,0,1734403436,12807.881212129992,7.114616040002147,54371.194366560005 2024-12-17,02:43:58.000,352,11123707,-795,0,1734403437,12807.820585339992,7.04412474000128,54371.06859840001 2024-12-17,02:43:59.000,352,11123682,-795,0,1734403438,12807.746485930002,6.99478082999849,54371.00571432 2024-12-17,02:44:00.000,352,11123650,-795,0,1734403439,12807.793640099997,6.910191269998904,54370.97077872001 2024-12-17,02:44:01.000,352,11123676,-795,0,1734403440,12807.773431169997,6.874945620002109,54371.06161128 2024-12-17,02:44:02.000,352,11123691,-795,0,1734403441,12807.679122829992,6.797405190001882,54370.87295904001 2024-12-17,02:44:03.000,352,11123701,-795,0,1734403442,12807.605023420001,6.733963020000374,54370.94981736001 2024-12-17,02:44:04.000,352,11123715,-795,0,1734403443,12807.598287109991,6.68461911000486,54370.95680448 2024-12-17,02:44:05.000,352,11123679,-795,0,1734403444,12807.584814490001,6.628226070002711,54371.096546880006 2024-12-17,02:44:06.000,352,11123614,-795,0,1734403445,12807.645441280001,6.578882159999921,54371.21532792001 2024-12-17,02:44:07.000,352,11123670,-795,0,1734403446,12807.658913899992,6.508390859999054,54371.16641808001 2024-12-17,02:44:08.000,352,11123674,-795,0,1734403447,12807.564605560001,6.444948690004821,54371.18039232 2024-12-17,02:44:09.000,352,11123717,-795,0,1734403448,12807.510715079996,6.374457390003954,54371.01270144 2024-12-17,02:44:10.000,352,11123631,-795,0,1734403449,12807.50397877,6.325113480001164,54371.04763704001 2024-12-17,02:44:11.000,352,11123712,-795,0,1734403450,12807.584814490001,468.1911602100008,54371.25725064001 2024-12-17,02:44:12.000,352,11123676,-795,0,1734403451,12807.618496039991,6.311015220002446,54371.29218624 2024-12-17,02:44:13.000,352,11123671,-795,0,1734403452,12807.625232350001,6.268720439999015,54371.27122488 2024-12-17,02:44:14.000,352,11123632,-795,0,1734403453,12807.625232350001,930.0008138999983,54371.264237760006 2024-12-17,02:44:15.000,352,11123668,-795,0,1734403454,12807.605023420001,6.198229139998148,54371.39699304 2024-12-17,02:44:16.000,352,11123620,-795,0,1734403455,12807.584814490001,6.212327400004142,54371.39000592 2024-12-17,02:44:17.000,352,11123706,-795,0,1734403456,12807.631968659996,6.212327400004142,54371.37603168001 2024-12-17,02:44:18.000,352,11123709,-795,0,1734403457,12807.5241877,6.1841308799994295,54371.278212 2024-12-17,02:44:19.000,352,11123660,-795,0,1734403458,12807.551132939996,6.170032620000711,54371.27122488 2024-12-17,02:44:20.000,352,11123719,-795,0,1734403459,12807.551132939996,6.22642566000286,54371.46686424 2024-12-17,02:44:21.000,352,11123704,-795,0,1734403460,12807.584814490001,6.205278270004783,54371.58564528 2024-12-17,02:44:22.000,352,11123638,-795,0,1734403461,12807.47703352999,468.10657065000123,54371.32712184 2024-12-17,02:44:23.000,352,11123694,-795,0,1734403462,12807.537660319991,468.141816299998,54371.50179984001 2024-12-17,02:44:24.000,352,11123675,-795,0,1734403463,12807.490506149996,6.303966090003087,54371.4878256 2024-12-17,02:44:25.000,352,11123597,-795,0,1734403464,12807.470297219996,6.353309999998601,54371.648529360005 2024-12-17,02:44:26.000,352,11123697,-795,0,1734403465,12807.47703352999,6.3956047800020315,54371.73936192001 2024-12-17,02:44:27.000,352,11123680,-795,0,1734403466,12807.39619780999,6.381506520003313,54371.71840056001 2024-12-17,02:44:28.000,352,11123687,-795,0,1734403467,12807.28168054,6.473145210002258,54371.648529360005 2024-12-17,02:44:29.000,352,11123693,-795,0,1734403468,12807.167163269994,468.3250936800032,54371.67647784 2024-12-17,02:44:30.000,352,11123729,-795,0,1734403469,12807.20084482,6.325113480001164,54371.85814296001 2024-12-17,02:44:31.000,352,11123695,-795,0,1734403470,12807.15369064999,6.332162610000523,54371.83718160001 2024-12-17,02:44:32.000,352,11123669,-795,0,1734403471,12807.106536479994,6.261671309999656,54371.70442632 2024-12-17,02:44:33.000,352,11123669,-795,0,1734403472,12807.146954339994,468.12066890999995,54371.75333616 2024-12-17,02:44:34.000,352,11123656,-795,0,1734403473,12807.17389957999,6.325113480001164,54371.66949072001 2024-12-17,02:44:35.000,352,11123663,-795,0,1734403474,12807.16042696,6.339211739999882,54371.697439200005 2024-12-17,02:44:36.000,352,11123711,-795,0,1734403475,12807.16042696,6.4519978200041805,54371.84416872 2024-12-17,02:44:37.000,352,11123668,-795,0,1734403476,12807.059382309999,468.4237815000015,54372.03980808 2024-12-17,02:44:38.000,352,11123684,-795,0,1734403477,12806.992019209989,468.48017454000365,54372.05378232001 2024-12-17,02:44:39.000,352,11123663,-795,0,1734403478,12806.850556699988,6.6564225900001475,54371.9419884 2024-12-17,02:44:40.000,352,11123605,-795,0,1734403479,12806.810138839988,6.733963020000374,54372.15858912 2024-12-17,02:44:41.000,352,11123702,-795,0,1734403480,12806.756248359998,6.733963020000374,54372.249421680004 2024-12-17,02:44:42.000,352,11123645,-795,0,1734403481,12806.675412639997,468.69164843999897,54372.29833152 2024-12-17,02:44:43.000,352,11123741,-795,0,1734403482,12806.581104299992,6.832650839998678,54372.30531864 2024-12-17,02:44:44.000,352,11123693,-795,0,1734403483,12806.507004890002,6.874945620002109,54372.30531864 2024-12-17,02:44:45.000,352,11123652,-795,0,1734403484,12806.432905479996,6.896093010000186,54372.43108680001 2024-12-17,02:44:46.000,352,11123653,-795,0,1734403485,12806.439641789992,6.903142139999545,54372.5708292 2024-12-17,02:44:47.000,352,11123622,-795,0,1734403486,12806.365542380001,468.8819749500035,54372.57781632001 2024-12-17,02:44:48.000,352,11123677,-795,0,1734403487,12806.298179279991,7.030026480002562,54372.59179056 2024-12-17,02:44:49.000,352,11123702,-795,0,1734403488,12806.21734355999,7.051173870000639,54372.5708292 2024-12-17,02:44:50.000,352,11123695,-795,0,1734403489,12806.19713462999,7.086419520004711,54372.654674640005 2024-12-17,02:44:51.000,352,11123711,-795,0,1734403490,12806.08261736,7.156910819998302,54372.52191936 2024-12-17,02:44:52.000,352,11123693,-795,0,1734403491,12806.14324415,7.248549510004523,54372.57781632001 2024-12-17,02:44:53.000,352,11123692,-795,0,1734403492,12806.09608997999,7.290844290000678,54372.67563600001 2024-12-17,02:44:54.000,352,11123696,-795,0,1734403493,12806.08261736,931.0863799200015,54372.703584480005 2024-12-17,02:44:55.000,352,11123655,-795,0,1734403494,12806.06240843,7.304942549999396,54372.63371328 2024-12-17,02:44:56.000,352,11123655,-795,0,1734403495,12806.08261736,7.354286460002186,54372.885249599996 2024-12-17,02:44:57.000,352,11123647,-795,0,1734403496,12806.07588104999,7.4036303699977,54372.850314 2024-12-17,02:44:58.000,352,11123675,-795,0,1734403497,12806.07588104999,7.481170799997926,54372.97608216 2024-12-17,02:44:59.000,352,11123681,-795,0,1734403498,12806.07588104999,7.530514710000716,54372.86428824001 2024-12-17,02:45:00.000,352,11123644,-795,0,1734403499,12806.109562599995,7.537563840000075,54372.89922384 2024-12-17,02:45:01.000,352,11123676,-795,0,1734403500,12806.22407987,7.622153399999661,54373.22761848001 2024-12-17,02:45:02.000,352,11123701,-795,0,1734403501,12806.251025109996,7.650349920004373,54373.220631359996 2024-12-17,02:45:03.000,352,11123656,-795,0,1734403502,12806.277970349991,7.664448180003092,54373.19268288 2024-12-17,02:45:04.000,352,11123674,-795,0,1734403503,12806.190398319995,7.6573990500037326,54372.752494320004 2024-12-17,02:45:05.000,352,11123578,-795,0,1734403504,12806.170189389995,469.56574055999954,54372.76646856001 2024-12-17,02:45:06.000,352,11123650,-795,0,1734403505,12806.318388209991,469.7067231600013,54373.39530936001 2024-12-17,02:45:07.000,352,11123675,-795,0,1734403506,12806.34533345,7.840676430001622,54373.45120632 2024-12-17,02:45:08.000,352,11123733,-795,0,1734403507,12806.32512452,7.847725560000981,54373.28351544 2024-12-17,02:45:09.000,352,11123645,-795,0,1734403508,12806.34533345,7.90411860000313,54373.34639952001 2024-12-17,02:45:10.000,352,11123655,-795,0,1734403509,12806.480059649992,7.988708160002716,54373.63287144001 2024-12-17,02:45:11.000,352,11123690,-795,0,1734403510,12806.466587030001,8.016904680000152,54373.68178128001 2024-12-17,02:45:12.000,352,11123612,-795,0,1734403511,12806.453114409996,8.052150330004224,54373.70274264001 2024-12-17,02:45:13.000,352,11123704,-795,0,1734403512,12806.358806069991,8.101494239999738,54373.6188972 2024-12-17,02:45:14.000,352,11123641,-795,0,1734403513,12806.365542380001,8.115592499998456,54373.660819920005 2024-12-17,02:45:15.000,352,11123666,-795,0,1734403514,12806.372278689996,469.9816392299981,54373.6887684 2024-12-17,02:45:16.000,352,11123687,-795,0,1734403515,12806.392487619996,8.150838150002528,54373.82152368001 2024-12-17,02:45:17.000,352,11123674,-795,0,1734403516,12806.513741199997,8.157887280001887,54374.01017592 2024-12-17,02:45:18.000,352,11123674,-795,0,1734403517,12806.567631680002,8.207231190004677,54373.975240320004 2024-12-17,02:45:19.000,352,11123699,-795,0,1734403518,12806.581104299992,8.150838150002528,54373.947291840006 2024-12-17,02:45:20.000,352,11123626,-795,0,1734403519,12806.668676330002,8.207231190004677,54373.98921456001 2024-12-17,02:45:21.000,352,11123683,-795,0,1734403520,12806.641731089992,470.17196574000263,54374.094021360004 2024-12-17,02:45:22.000,352,11123654,-795,0,1734403521,12806.634994779997,8.327066400001058,54374.14991832 2024-12-17,02:45:23.000,352,11123673,-795,0,1734403522,12806.709094190002,8.362312049997854,54374.12895696 2024-12-17,02:45:24.000,352,11123629,-795,0,1734403523,12806.581104299992,8.376410310003848,54373.95427896 2024-12-17,02:45:25.000,352,11123696,-795,0,1734403524,12806.655203709997,8.453950740004075,54374.23376376001 2024-12-17,02:45:26.000,352,11123695,-795,0,1734403525,12806.749512050003,8.49624552000023,54374.39446752 2024-12-17,02:45:27.000,352,11123669,-795,0,1734403526,12806.756248359998,8.559687690001738,54374.42241600001 2024-12-17,02:45:28.000,352,11123636,-795,0,1734403527,12806.783193599993,470.4257344200014,54374.50626144 2024-12-17,02:45:29.000,352,11123667,-795,0,1734403528,12806.756248359998,8.601982469997893,54374.35953192 2024-12-17,02:45:30.000,352,11123719,-795,0,1734403529,12806.749512050003,8.580835079999815,54374.3874804 2024-12-17,02:45:31.000,352,11123675,-795,0,1734403530,12806.783193599993,470.51737311000034,54374.56914552001 2024-12-17,02:45:32.000,352,11123640,-795,0,1734403531,12806.762984669993,8.623129860003246,54374.55517128 2024-12-17,02:45:33.000,352,11123705,-795,0,1734403532,12806.736039429998,470.5455696299978,54374.50626144 2024-12-17,02:45:34.000,352,11123658,-795,0,1734403533,12806.729303120002,8.637228120001964,54374.51324856 2024-12-17,02:45:35.000,352,11123651,-795,0,1734403534,12806.749512050003,8.644277250001323,54374.68792656001 2024-12-17,02:45:36.000,352,11123630,-795,0,1734403535,12806.655203709997,8.644277250001323,54374.429403120004 2024-12-17,02:45:37.000,352,11123711,-795,0,1734403536,12806.729303120002,8.686572030004754,54374.75779776001 2024-12-17,02:45:38.000,352,11123672,-795,0,1734403537,12806.682148949993,470.6090117999993,54374.59010688001 2024-12-17,02:45:39.000,352,11123667,-795,0,1734403538,12806.675412639997,8.700670290003472,54374.61106824001 2024-12-17,02:45:40.000,352,11123638,-795,0,1734403539,12806.722566809993,8.728866810000909,54374.764784880004 2024-12-17,02:45:41.000,352,11123754,-795,0,1734403540,12806.810138839988,8.735915940000268,54374.834656080006 2024-12-17,02:45:42.000,352,11123675,-795,0,1734403541,12806.729303120002,8.742965069999627,54374.80670760001 2024-12-17,02:45:43.000,352,11123664,-795,0,1734403542,12806.695621569997,8.757063329998346,54374.65997808001 2024-12-17,02:45:44.000,352,11123674,-795,0,1734403543,12806.688885260002,8.735915940000268,54374.67395232 2024-12-17,02:45:45.000,352,11123616,-795,0,1734403544,12806.668676330002,8.742965069999627,54374.72984928 2024-12-17,02:45:46.000,352,11123703,-795,0,1734403545,12806.695621569997,8.785259850003058,54374.82766896001 2024-12-17,02:45:47.000,352,11123694,-795,0,1734403546,12806.715830499998,8.785259850003058,54374.80670760001 2024-12-17,02:45:48.000,352,11123661,-795,0,1734403547,12806.601313229992,8.728866810000909,54374.75081064 2024-12-17,02:45:49.000,352,11123672,-795,0,1734403548,12806.648467400002,8.750014199998986,54374.80670760001 2024-12-17,02:45:50.000,352,11123707,-795,0,1734403549,12806.776457289998,8.799358110001776,54374.97439848001 2024-12-17,02:45:51.000,352,11123687,-795,0,1734403550,12806.830347769988,8.827554629999213,54375.03029544 2024-12-17,02:45:52.000,352,11123616,-795,0,1734403551,12806.843820389993,8.869849410002644,54374.99535984001 2024-12-17,02:45:53.000,352,11123697,-795,0,1734403552,12806.884238249993,8.883947670001362,54374.93946288 2024-12-17,02:45:54.000,352,11123658,-795,0,1734403553,12806.890974559989,470.749994400001,54374.82766896001 2024-12-17,02:45:55.000,352,11123709,-795,0,1734403554,12806.944865039994,8.919193319998158,54374.89754016 2024-12-17,02:45:56.000,352,11123677,-795,0,1734403555,12807.025700759994,8.982635489999666,54375.03029544 2024-12-17,02:45:57.000,352,11123659,-795,0,1734403556,12806.978546589999,470.8839278700034,54375.05824392 2024-12-17,02:45:58.000,352,11123677,-795,0,1734403557,12807.05264599999,8.996733749998384,54375.05824392 2024-12-17,02:45:59.000,352,11123694,-795,0,1734403558,12807.039173379999,9.039028530001815,54375.10715376 2024-12-17,02:46:00.000,352,11123650,-795,0,1734403559,12807.045909689994,9.067225049999251,54375.1560636 2024-12-17,02:46:01.000,352,11123694,-795,0,1734403560,12807.012228139989,9.088372440004605,54375.14208936001 2024-12-17,02:46:02.000,352,11123663,-795,0,1734403561,12806.985282899994,9.109519830002682,54375.11414088001 2024-12-17,02:46:03.000,352,11123672,-795,0,1734403562,12806.951601349989,471.0601561200019,54375.07221816001 2024-12-17,02:46:04.000,352,11123704,-795,0,1734403563,12806.897710869998,471.03900873000384,54375.02330832001 2024-12-17,02:46:05.000,352,11123646,-795,0,1734403564,12806.830347769988,9.116568960002041,54374.813694720004 2024-12-17,02:46:06.000,352,11123701,-795,0,1734403565,12806.715830499998,9.222305909999704,54375.20497344 2024-12-17,02:46:07.000,352,11123620,-795,0,1734403566,12806.816875149998,9.243453299997782,54375.20497344 2024-12-17,02:46:08.000,352,11123684,-795,0,1734403567,12806.783193599993,9.257551560003776,54375.12811512 2024-12-17,02:46:09.000,352,11123654,-795,0,1734403568,12806.668676330002,9.243453299997782,54374.953437120006 2024-12-17,02:46:10.000,352,11123666,-795,0,1734403569,12806.655203709997,9.299846339999931,54375.00933408 2024-12-17,02:46:11.000,352,11123647,-795,0,1734403570,12806.688885260002,471.2434334999998,54375.1560636 2024-12-17,02:46:12.000,352,11123678,-795,0,1734403571,12806.641731089992,9.370337640000798,54375.18401208 2024-12-17,02:46:13.000,352,11123704,-795,0,1734403572,12806.614785849997,9.419681550003588,54375.03728256 2024-12-17,02:46:14.000,352,11123695,-795,0,1734403573,12806.628258470002,9.398534159998235,54375.03728256 2024-12-17,02:46:15.000,352,11123657,-795,0,1734403574,12806.715830499998,9.419681550003588,54375.2259348 2024-12-17,02:46:16.000,352,11123676,-795,0,1734403575,12806.682148949993,471.3280230599994,54375.121128000006 2024-12-17,02:46:17.000,352,11123690,-795,0,1734403576,12806.634994779997,9.447878070001025,54375.149076480004 2024-12-17,02:46:18.000,352,11123698,-795,0,1734403577,12806.675412639997,9.412632420004229,54375.04426968001 2024-12-17,02:46:19.000,352,11123696,-795,0,1734403578,12806.634994779997,9.469025459999102,54374.96042424 2024-12-17,02:46:20.000,352,11123643,-795,0,1734403579,12806.675412639997,9.476074589998461,54375.11414088001 2024-12-17,02:46:21.000,352,11123664,-795,0,1734403580,12806.762984669993,9.504271110003174,54375.19099920001 2024-12-17,02:46:22.000,352,11123698,-795,0,1734403581,12806.769720980003,9.490172850004456,54375.13510224 2024-12-17,02:46:23.000,352,11123706,-795,0,1734403582,12806.736039429998,9.525418500001251,54375.07920528 2024-12-17,02:46:24.000,352,11123642,-795,0,1734403583,12806.769720980003,9.48312371999782,54374.96042424 2024-12-17,02:46:25.000,352,11123671,-795,0,1734403584,12806.823611459993,9.497221980003815,54374.981385600004 2024-12-17,02:46:26.000,352,11123626,-795,0,1734403585,12806.837084079998,9.490172850004456,54374.91850152 2024-12-17,02:46:27.000,352,11123659,-795,0,1734403586,12806.938128729998,9.497221980003815,54375.051256800005 2024-12-17,02:46:28.000,352,11123709,-795,0,1734403587,12806.890974559989,471.46195653000177,54374.99535984001 2024-12-17,02:46:29.000,352,11123630,-795,0,1734403588,12806.978546589999,9.546565889999329,54375.0163212 2024-12-17,02:46:30.000,352,11123660,-795,0,1734403589,12807.079591239999,9.574762410004041,54375.02330832001 2024-12-17,02:46:31.000,352,11123663,-795,0,1734403590,12807.25473529999,471.4408091400037,54375.12811512 2024-12-17,02:46:32.000,352,11123674,-795,0,1734403591,12807.268207919995,9.40558329000487,54375.07920528 2024-12-17,02:46:33.000,352,11123648,-795,0,1734403592,12807.1200091,9.30689546999929,54374.5272228 2024-12-17,02:46:34.000,352,11123693,-795,0,1734403593,12807.28168054,9.30689546999929,54374.94645000001 2024-12-17,02:46:35.000,352,11123670,-795,0,1734403594,12807.36251626,471.17294219999894,54374.97439848001 2024-12-17,02:46:36.000,352,11123710,-795,0,1734403595,12807.43661566999,9.236404169998423,54374.99535984001 2024-12-17,02:46:37.000,352,11123672,-795,0,1734403596,12807.530924009996,9.201158520001627,54374.91850152 2024-12-17,02:46:38.000,352,11123679,-795,0,1734403597,12807.699331759992,471.1588439400002,54374.87657880001 2024-12-17,02:46:39.000,352,11123686,-795,0,1734403598,12807.813849029997,9.335091990004003,54374.953437120006 2024-12-17,02:46:40.000,352,11123643,-795,0,1734403599,12807.854266889997,9.476074589998461,54374.932475760004 2024-12-17,02:46:41.000,352,11123641,-795,0,1734403600,12807.712804379997,9.504271110003174,54374.75779776001 2024-12-17,02:46:42.000,352,11123678,-795,0,1734403601,12807.692595449997,9.469025459999102,54375.00933408 2024-12-17,02:46:43.000,352,11123695,-795,0,1734403602,12807.665650210001,9.426730680002947,54375.00933408 2024-12-17,02:46:44.000,352,11123629,-795,0,1734403603,12807.658913899992,9.426730680002947,54374.93946288 2024-12-17,02:46:45.000,352,11123659,-795,0,1734403604,12807.699331759992,9.398534159998235,54374.96741136 2024-12-17,02:46:46.000,352,11123684,-795,0,1734403605,12807.834057959997,9.335091990004003,54375.06523104 2024-12-17,02:46:47.000,352,11123685,-795,0,1734403606,12807.807112720002,9.36328851000144,54375.09317952001 2024-12-17,02:46:48.000,352,11123625,-795,0,1734403607,12807.847530580002,9.31394459999865,54375.121128000006 2024-12-17,02:46:49.000,352,11123650,-795,0,1734403608,12807.861003199992,471.1940895900043,54374.97439848001 2024-12-17,02:46:50.000,352,11123675,-795,0,1734403609,12807.827321650002,9.264600690003135,54375.00933408 2024-12-17,02:46:51.000,352,11123715,-795,0,1734403610,12807.928366300002,933.0883328400014,54375.002346960006 2024-12-17,02:46:52.000,352,11123687,-795,0,1734403611,12807.962047849993,9.236404169998423,54375.18401208 2024-12-17,02:46:53.000,352,11123657,-795,0,1734403612,12807.982256779993,9.229355039999064,54375.100166640004 2024-12-17,02:46:54.000,352,11123642,-795,0,1734403613,12808.090037739988,9.236404169998423,54375.14208936001 2024-12-17,02:46:55.000,352,11123668,-795,0,1734403614,12808.137191909998,9.264600690003135,54375.267857520004 2024-12-17,02:46:56.000,352,11123610,-795,0,1734403615,12808.184346079994,9.208207650000986,54375.19798632 2024-12-17,02:46:57.000,352,11123625,-795,0,1734403616,12808.238236559999,9.201158520001627,54375.24689616 2024-12-17,02:46:58.000,352,11123700,-795,0,1734403617,12808.278654419999,9.271649820002494,54375.28183176001 2024-12-17,02:46:59.000,352,11123653,-795,0,1734403618,12808.27191810999,9.271649820002494,54375.20497344 2024-12-17,02:47:00.000,352,11123649,-795,0,1734403619,12808.325808589994,9.250502430004417,54375.14208936001 2024-12-17,02:47:01.000,352,11123654,-795,0,1734403620,12808.37969907,471.13769655000215,54375.39362568 2024-12-17,02:47:02.000,352,11123682,-795,0,1734403621,12808.48074372,9.299846339999931,54375.49144536 2024-12-17,02:47:03.000,352,11123685,-795,0,1734403622,12808.238236559999,471.0954017699987,54374.94645000001 2024-12-17,02:47:04.000,352,11123627,-795,0,1734403623,12808.50095265,471.208187850003,54375.316767360004 2024-12-17,02:47:05.000,352,11123701,-795,0,1734403624,12808.53463419999,9.299846339999931,54375.37965144001 2024-12-17,02:47:06.000,352,11123627,-795,0,1734403625,12808.56157944,9.243453299997782,54375.121128000006 2024-12-17,02:47:07.000,352,11123626,-795,0,1734403626,12808.527897889995,9.243453299997782,54375.337728720006 2024-12-17,02:47:08.000,352,11123663,-795,0,1734403627,12808.628942539995,9.243453299997782,54375.435548400004 2024-12-17,02:47:09.000,352,11123698,-795,0,1734403628,12808.66262409,471.15179481000087,54375.51939384 2024-12-17,02:47:10.000,352,11123657,-795,0,1734403629,12808.837768149991,471.13769655000215,54375.66612336001 2024-12-17,02:47:11.000,352,11123638,-795,0,1734403630,12808.851240769996,9.264600690003135,54375.6800976 2024-12-17,02:47:12.000,352,11123595,-795,0,1734403631,12808.945549110002,9.271649820002494,54375.76394304001 2024-12-17,02:47:13.000,352,11123687,-795,0,1734403632,12808.898394939992,9.271649820002494,54375.74298168001 2024-12-17,02:47:14.000,352,11123699,-795,0,1734403633,12809.012912209997,9.264600690003135,54375.75695592 2024-12-17,02:47:15.000,352,11123707,-795,0,1734403634,12809.012912209997,9.292797210000572,54375.78490440001 2024-12-17,02:47:16.000,352,11123661,-795,0,1734403635,12809.113956859997,9.292797210000572,54375.89669832 2024-12-17,02:47:17.000,352,11123629,-795,0,1734403636,12809.120693169993,9.30689546999929,54376.07836344001 2024-12-17,02:47:18.000,352,11123688,-795,0,1734403637,12809.228474129988,471.18704045999766,54376.057402080005 2024-12-17,02:47:19.000,352,11123670,-795,0,1734403638,12809.194792579998,471.1799913299983,54376.127273280006 2024-12-17,02:47:20.000,352,11123642,-795,0,1734403639,12809.167847340002,9.292797210000572,54375.959582400006 2024-12-17,02:47:21.000,352,11123648,-795,0,1734403640,12809.147638410002,9.299846339999931,54375.89669832 2024-12-17,02:47:22.000,352,11123629,-795,0,1734403641,12809.215001509998,9.320993729998008,54375.994518 2024-12-17,02:47:23.000,352,11123651,-795,0,1734403642,12809.295837229998,9.335091990004003,54376.2041316 2024-12-17,02:47:24.000,352,11123708,-795,0,1734403643,12809.295837229998,9.35623938000208,54376.2041316 2024-12-17,02:47:25.000,352,11123670,-795,0,1734403644,12809.383409259994,9.377386770000157,54376.26002856 2024-12-17,02:47:26.000,352,11123672,-795,0,1734403645,12809.410354499989,9.40558329000487,54376.4486808 2024-12-17,02:47:27.000,352,11123681,-795,0,1734403646,12809.464244979994,9.433779810002306,54376.47662928 2024-12-17,02:47:28.000,352,11123635,-795,0,1734403647,12809.497926529999,9.454927200000384,54376.4486808 2024-12-17,02:47:29.000,352,11123689,-795,0,1734403648,12809.423827119994,471.36326871000347,54376.36483536001 2024-12-17,02:47:30.000,352,11123649,-795,0,1734403649,12809.47098128999,9.469025459999102,54376.42771944 2024-12-17,02:47:31.000,352,11123695,-795,0,1734403650,12809.53834439,9.447878070001025,54376.58143608001 2024-12-17,02:47:32.000,352,11123627,-795,0,1734403651,12809.477717599999,9.454927200000384,54376.66528152 2024-12-17,02:47:33.000,352,11123672,-795,0,1734403652,12809.450772359989,9.490172850004456,54376.59541032 2024-12-17,02:47:34.000,352,11123625,-795,0,1734403653,12809.55181700999,9.525418500001251,54376.66528152 2024-12-17,02:47:35.000,352,11123668,-795,0,1734403654,12809.53834439,9.53951675999997,54376.74213984 2024-12-17,02:47:36.000,352,11123603,-795,0,1734403655,12809.464244979994,9.574762410004041,54376.64432016 2024-12-17,02:47:37.000,352,11123669,-795,0,1734403656,12809.410354499989,9.638204579998273,54376.83995952001 2024-12-17,02:47:38.000,352,11123641,-795,0,1734403657,12809.309309849988,471.54654609000136,54376.777075440004 2024-12-17,02:47:39.000,352,11123683,-795,0,1734403658,12809.255419369998,9.701646749999782,54376.74213984 2024-12-17,02:47:40.000,352,11123722,-795,0,1734403659,12809.235210439998,9.729843270004494,54376.93777920001 2024-12-17,02:47:41.000,352,11123667,-795,0,1734403660,12809.194792579998,9.743941530003212,54377.03559888001 2024-12-17,02:47:42.000,352,11123651,-795,0,1734403661,12809.113956859997,9.793285439998726,54376.97970192 2024-12-17,02:47:43.000,352,11123697,-795,0,1734403662,12809.026384830002,9.800334569998085,54376.93079208 2024-12-17,02:47:44.000,352,11123674,-795,0,1734403663,12808.979230659992,9.81443283000408,54376.92380496 2024-12-17,02:47:45.000,352,11123643,-795,0,1734403664,12808.884922320001,9.906071520003024,54377.00765040001 2024-12-17,02:47:46.000,352,11123719,-795,0,1734403665,12808.831031839996,9.927218910001102,54377.161367040004 2024-12-17,02:47:47.000,352,11123729,-795,0,1734403666,12808.797350289991,9.934268040000461,54377.12643144001 2024-12-17,02:47:48.000,352,11123652,-795,0,1734403667,12808.69630563999,9.962464559997898,54377.03559888001 2024-12-17,02:47:49.000,352,11123640,-795,0,1734403668,12808.669360399996,10.025906729999406,54377.1473928 2024-12-17,02:47:50.000,352,11123693,-795,0,1734403669,12808.736723499991,10.054103250004118,54377.32207080001 2024-12-17,02:47:51.000,352,11123687,-795,0,1734403670,12808.67609670999,10.103447159999632,54377.34303216001 2024-12-17,02:47:52.000,352,11123664,-795,0,1734403671,12808.67609670999,10.103447159999632,54377.30809656 2024-12-17,02:47:53.000,352,11123664,-795,0,1734403672,12808.568315749995,10.096398030000273,54377.014637520006 2024-12-17,02:47:54.000,352,11123613,-795,0,1734403673,12808.608733609995,10.11754541999835,54377.18931552 2024-12-17,02:47:55.000,352,11123588,-795,0,1734403674,12808.689569329996,10.152791070002422,54377.19630264 2024-12-17,02:47:56.000,352,11123646,-795,0,1734403675,12808.777141359991,10.11754541999835,54377.301109440006 2024-12-17,02:47:57.000,352,11123652,-795,0,1734403676,12808.797350289991,10.16688933000114,54377.39194200001 2024-12-17,02:47:58.000,352,11123650,-795,0,1734403677,12808.844504460001,472.0470343199995,54377.2871352 2024-12-17,02:47:59.000,352,11123647,-795,0,1734403678,12808.831031839996,10.202134979997936,54377.29412232001 2024-12-17,02:48:00.000,352,11123568,-795,0,1734403679,12808.911867559997,10.180987589999859,54377.1473928 2024-12-17,02:48:01.000,352,11123666,-795,0,1734403680,12808.985966970002,10.230331500002649,54377.41290336 2024-12-17,02:48:02.000,352,11123661,-795,0,1734403681,12809.060066379992,10.279675409998163,54377.38495488 2024-12-17,02:48:03.000,352,11123645,-795,0,1734403682,12809.127429480002,472.1809677900019,54377.39194200001 2024-12-17,02:48:04.000,352,11123626,-795,0,1734403683,12809.181319959993,472.2444099600034,54377.36399352 2024-12-17,02:48:05.000,352,11123585,-795,0,1734403684,12809.289100919988,10.34311757999967,54377.468800320006 2024-12-17,02:48:06.000,352,11123621,-795,0,1734403685,12809.363200329994,10.378363230003743,54377.615529840004 2024-12-17,02:48:07.000,352,11123647,-795,0,1734403686,12809.423827119994,10.39246149000246,54377.53867152001 2024-12-17,02:48:08.000,352,11123629,-795,0,1734403687,12809.369936639989,10.39246149000246,54377.30809656 2024-12-17,02:48:09.000,352,11123656,-795,0,1734403688,12809.457508669999,10.484100180001406,54377.44085184001 2024-12-17,02:48:10.000,352,11123645,-795,0,1734403689,12809.504662839994,934.2655375500035,54377.39194200001 2024-12-17,02:48:11.000,352,11123629,-795,0,1734403690,12809.53834439,10.512296699998842,54377.566620000005 2024-12-17,02:48:12.000,352,11123622,-795,0,1734403691,12809.67307058999,10.533444090004195,54377.76924648 2024-12-17,02:48:13.000,352,11123688,-795,0,1734403692,12809.63265272999,10.58278799999971,54377.72033664 2024-12-17,02:48:14.000,352,11123664,-795,0,1734403693,12809.625916419995,934.3783236300005,54377.74828512 2024-12-17,02:48:15.000,352,11123703,-795,0,1734403694,12809.57202593999,10.610984520004422,54377.72033664 2024-12-17,02:48:16.000,352,11123627,-795,0,1734403695,12809.61244379999,10.618033650003781,54377.82514344001 2024-12-17,02:48:17.000,352,11123661,-795,0,1734403696,12809.55855332,10.639181040001858,54377.77623360001 2024-12-17,02:48:18.000,352,11123659,-795,0,1734403697,12809.625916419995,10.646230170001218,54377.89501464001 2024-12-17,02:48:19.000,352,11123635,-795,0,1734403698,12809.55855332,10.6321319100025,54377.76924648 2024-12-17,02:48:20.000,352,11123647,-795,0,1734403699,12809.545080699994,10.589837129999069,54377.76924648 2024-12-17,02:48:21.000,352,11123643,-795,0,1734403700,12809.67307058999,10.660328429999936,54377.94392448001 2024-12-17,02:48:22.000,352,11123629,-795,0,1734403701,12809.67307058999,10.681475819998013,54378.0557184 2024-12-17,02:48:23.000,352,11123642,-795,0,1734403702,12809.6798069,10.639181040001858,54377.95789872 2024-12-17,02:48:24.000,352,11123681,-755,0,1734403703,12809.65286165999,10.6321319100025,54377.82514344001 2024-12-17,02:48:25.000,352,11123648,-795,0,1734403704,12809.72022476,10.674426689998654,54377.90898888 2024-12-17,02:48:26.000,352,11123642,-795,0,1734403705,12809.73369737999,10.6321319100025,54377.832130560004 2024-12-17,02:48:27.000,352,11123688,-795,0,1734403706,12809.74043369,10.681475819998013,54377.95789872 2024-12-17,02:48:28.000,352,11123643,-795,0,1734403707,12809.78085155,10.674426689998654,54377.93693736 2024-12-17,02:48:29.000,352,11123617,-795,0,1734403708,12809.75390630999,10.681475819998013,54377.83911768 2024-12-17,02:48:30.000,352,11123661,-795,0,1734403709,12809.747169999995,10.681475819998013,54377.804182080006 2024-12-17,02:48:31.000,352,11123663,-795,0,1734403710,12809.83474202999,10.709672340002726,54378.03475704 2024-12-17,02:48:32.000,352,11123647,-795,0,1734403711,12809.868423579996,10.737868860000162,54378.07667976 2024-12-17,02:48:33.000,352,11123642,-795,0,1734403712,12809.82126941,10.723770600001444,54378.01379568001 2024-12-17,02:48:34.000,352,11123676,-795,0,1734403713,12809.86168727,10.744917989999522,54377.94392448001 2024-12-17,02:48:35.000,352,11123665,-795,0,1734403714,12809.8818962,10.730819730000803,54377.999821440004 2024-12-17,02:48:36.000,352,11123635,-795,0,1734403715,12809.96273192,10.730819730000803,54378.188473680006 2024-12-17,02:48:37.000,352,11123679,-795,0,1734403716,12810.003149780001,10.75196711999888,54378.237383520005 2024-12-17,02:48:38.000,352,11123669,-795,0,1734403717,12810.023358710001,10.709672340002726,54378.32122896 2024-12-17,02:48:39.000,352,11123625,-795,0,1734403718,12810.063776570001,10.716721470002085,54378.307254720006 2024-12-17,02:48:40.000,352,11123609,-795,0,1734403719,12810.178293839992,10.737868860000162,54378.34219032 2024-12-17,02:48:41.000,352,11123678,-795,0,1734403720,12810.238920629992,472.6532595000026,54378.3701388 2024-12-17,02:48:42.000,352,11123686,-795,0,1734403721,12810.292811109997,472.6391612400039,54378.43302288 2024-12-17,02:48:43.000,352,11123692,-795,0,1734403722,12810.326492660002,472.5757190700024,54378.22340928 2024-12-17,02:48:44.000,352,11123667,-795,0,1734403723,12810.474691479998,472.6391612400039,54378.23039640001 2024-12-17,02:48:45.000,352,11123629,-795,0,1734403724,12810.656571849999,10.75196711999888,54378.60770088 2024-12-17,02:48:46.000,352,11123670,-795,0,1734403725,12810.7576165,10.744917989999522,54378.691546320006 2024-12-17,02:48:47.000,352,11123664,-795,0,1734403726,12810.7576165,10.723770600001444,54378.71250768001 2024-12-17,02:48:48.000,352,11123683,-795,0,1734403727,12810.77108911999,10.709672340002726,54378.60071376 2024-12-17,02:48:49.000,352,11123613,-795,0,1734403728,12810.764352809994,10.75196711999888,54378.67757208 2024-12-17,02:48:50.000,352,11123684,-795,0,1734403729,12810.83845222,10.702623210003367,54378.7544304 2024-12-17,02:48:51.000,352,11123654,-795,0,1734403730,12810.83845222,10.723770600001444,54378.72648192 2024-12-17,02:48:52.000,352,11123652,-795,0,1734403731,12810.77782543,10.702623210003367,54378.53084256 2024-12-17,02:48:53.000,352,11123729,-795,0,1734403732,12810.83845222,10.723770600001444,54378.7544304 2024-12-17,02:48:54.000,352,11123642,-795,0,1734403733,12810.824979599995,10.744917989999522,54378.69853344 2024-12-17,02:48:55.000,352,11123648,-795,0,1734403734,12810.81150697999,10.75901624999824,54378.7194948 2024-12-17,02:48:56.000,352,11123607,-795,0,1734403735,12810.81150697999,10.80131103000167,54378.86622432 2024-12-17,02:48:57.000,352,11123672,-795,0,1734403736,12810.737407569999,472.7167016700041,54378.88718568 2024-12-17,02:48:58.000,352,11123658,-795,0,1734403737,12810.764352809994,10.80836016000103,54378.76840464 2024-12-17,02:48:59.000,352,11123612,-795,0,1734403738,12810.703726019994,10.822458419999748,54378.65661072 2024-12-17,02:49:00.000,352,11123634,-795,0,1734403739,12810.703726019994,10.829507549999107,54378.69853344 2024-12-17,02:49:01.000,352,11123622,-795,0,1734403740,12810.81150697999,10.80131103000167,54378.90115992001 2024-12-17,02:49:02.000,352,11123606,-795,0,1734403741,12810.81824329,10.836556679998466,54378.978018240006 2024-12-17,02:49:03.000,352,11123668,-795,0,1734403742,12810.804770669994,10.836556679998466,54378.97103112001 2024-12-17,02:49:04.000,352,11123635,-795,0,1734403743,12810.7576165,10.780163640003593,54378.789366000005 2024-12-17,02:49:05.000,352,11123638,-795,0,1734403744,12810.71046232999,10.822458419999748,54378.87321144 2024-12-17,02:49:06.000,352,11123681,-795,0,1734403745,12810.717198639999,10.80131103000167,54378.838275840004 2024-12-17,02:49:07.000,352,11123609,-795,0,1734403746,12810.616153989999,10.780163640003593,54378.91513416 2024-12-17,02:49:08.000,352,11123677,-795,0,1734403747,12810.508373029988,10.702623210003367,54378.691546320006 2024-12-17,02:49:09.000,352,11123632,-795,0,1734403748,12810.461218859993,472.6039155899998,54378.61468800001 2024-12-17,02:49:10.000,352,11123670,-795,0,1734403749,12810.582472439994,10.702623210003367,54379.005966720004 2024-12-17,02:49:11.000,352,11123649,-795,0,1734403750,12810.521845649993,10.688524950004648,54379.08282504 2024-12-17,02:49:12.000,352,11123615,-795,0,1734403751,12810.508373029988,10.688524950004648,54378.98500536 2024-12-17,02:49:13.000,352,11123637,-795,0,1734403752,12810.447746239988,934.5475027499997,54378.99199248 2024-12-17,02:49:14.000,352,11123657,-795,0,1734403753,12810.420800999993,10.6321319100025,54378.76141752001 2024-12-17,02:49:15.000,352,11123659,-795,0,1734403754,12810.400592069993,10.674426689998654,54378.79635312 2024-12-17,02:49:16.000,352,11123672,-795,0,1734403755,12810.393855759998,10.653279300000577,54378.78237888001 2024-12-17,02:49:17.000,352,11123683,-795,0,1734403756,12810.393855759998,10.6321319100025,54378.99897960001 2024-12-17,02:49:18.000,352,11123690,-795,0,1734403757,12810.339965279993,10.618033650003781,54378.95006976001 2024-12-17,02:49:19.000,352,11123638,-795,0,1734403758,12810.326492660002,10.6321319100025,54378.97103112001 2024-12-17,02:49:20.000,352,11123652,-795,0,1734403759,12810.238920629992,472.54752254999767,54378.859237200006 2024-12-17,02:49:21.000,352,11123648,-795,0,1734403760,12810.211975389997,472.5757190700024,54378.859237200006 2024-12-17,02:49:22.000,352,11123687,-795,0,1734403761,12810.205239080002,10.674426689998654,54378.88019856001 2024-12-17,02:49:23.000,352,11123635,-795,0,1734403762,12810.191766459997,10.695574080004008,54378.94308264 2024-12-17,02:49:24.000,352,11123663,-795,0,1734403763,12810.097458119992,10.723770600001444,54378.79635312 2024-12-17,02:49:25.000,352,11123708,-795,0,1734403764,12810.057040259991,10.730819730000803,54378.87321144 2024-12-17,02:49:26.000,352,11123626,-795,0,1734403765,12810.131139669997,10.737868860000162,54378.92212128 2024-12-17,02:49:27.000,352,11123613,-795,0,1734403766,12810.117667049992,10.80131103000167,54378.93609552 2024-12-17,02:49:28.000,352,11123685,-795,0,1734403767,12810.158084909992,10.75196711999888,54378.859237200006 2024-12-17,02:49:29.000,352,11123549,-795,0,1734403768,12810.151348599997,472.70965254000475,54378.8243016 2024-12-17,02:49:30.000,352,11123596,-795,0,1734403769,12810.164821220002,10.75901624999824,54378.83128872001 2024-12-17,02:49:31.000,352,11123643,-795,0,1734403770,12810.158084909992,472.7519473200009,54378.88718568 2024-12-17,02:49:32.000,352,11123681,-795,0,1734403771,12810.110930739997,10.836556679998466,54378.79635312 2024-12-17,02:49:33.000,352,11123669,-795,0,1734403772,12810.117667049992,10.80836016000103,54378.87321144 2024-12-17,02:49:34.000,352,11123664,-795,0,1734403773,12810.151348599997,10.822458419999748,54378.8243016 2024-12-17,02:49:35.000,352,11123605,-795,0,1734403774,12810.117667049992,10.815409290000389,54378.859237200006 2024-12-17,02:49:36.000,352,11123612,-795,0,1734403775,12810.117667049992,10.80836016000103,54378.88019856001 2024-12-17,02:49:37.000,352,11123622,-795,0,1734403776,12810.057040259991,934.6955344800008,54378.87321144 2024-12-17,02:49:38.000,352,11123658,-795,0,1734403777,12810.016622399991,472.7378490600022,54378.70552056 2024-12-17,02:49:39.000,352,11123658,-795,0,1734403778,12809.996413469991,472.7519473200009,54378.79635312 2024-12-17,02:49:40.000,352,11123712,-795,0,1734403779,12810.043567640001,10.836556679998466,54378.964044 2024-12-17,02:49:41.000,352,11123632,-795,0,1734403780,12810.023358710001,10.780163640003593,54378.95006976001 2024-12-17,02:49:42.000,352,11123627,-795,0,1734403781,12810.057040259991,10.815409290000389,54378.94308264 2024-12-17,02:49:43.000,352,11123597,-795,0,1734403782,12810.036831329991,10.85065494000446,54378.810327360006 2024-12-17,02:49:44.000,352,11123582,-795,0,1734403783,12810.030095019996,472.7026034099981,54378.83128872001 2024-12-17,02:49:45.000,352,11123628,-795,0,1734403784,12809.989677159996,10.80836016000103,54378.91513416 2024-12-17,02:49:46.000,352,11123623,-795,0,1734403785,12810.050303949996,472.7026034099981,54378.908147040005 2024-12-17,02:49:47.000,352,11123614,-795,0,1734403786,12810.050303949996,10.780163640003593,54378.91513416 2024-12-17,02:49:48.000,352,11123636,-795,0,1734403787,12809.935786679991,10.716721470002085,54378.810327360006 2024-12-17,02:49:49.000,352,11123674,-795,0,1734403788,12809.89536881999,472.66030863000196,54378.78237888001 2024-12-17,02:49:50.000,352,11123680,-795,0,1734403789,12809.94252299,10.75196711999888,54378.92212128 2024-12-17,02:49:51.000,352,11123656,-795,0,1734403790,12809.935786679991,10.723770600001444,54378.964044 2024-12-17,02:49:52.000,352,11123598,-795,0,1734403791,12809.89536881999,10.695574080004008,54378.8941728 2024-12-17,02:49:53.000,352,11123676,-795,0,1734403792,12809.686543209995,10.674426689998654,54378.41206152 2024-12-17,02:49:54.000,352,11123635,-795,0,1734403793,12809.787587859995,10.653279300000577,54378.65661072 2024-12-17,02:49:55.000,352,11123655,-795,0,1734403794,12809.79432416999,934.5052079700035,54378.84526296 2024-12-17,02:49:56.000,352,11123658,-795,0,1734403795,12809.767378929995,472.53342428999895,54378.670584960004 2024-12-17,02:49:57.000,352,11123693,-795,0,1734403796,12809.828005719995,10.561640610001632,54378.7544304 2024-12-17,02:49:58.000,352,11123669,-795,0,1734403797,12809.915577749991,10.533444090004195,54378.88718568 2024-12-17,02:49:59.000,352,11123659,-795,0,1734403798,12810.043567640001,472.4206382100019,54379.01994096001 2024-12-17,02:50:00.000,352,11123662,-795,0,1734403799,12810.104194430001,10.491149310000765,54378.92910840001 2024-12-17,02:50:01.000,352,11123635,-795,0,1734403800,12810.063776570001,10.484100180001406,54378.740456160005 2024-12-17,02:50:02.000,352,11123603,-795,0,1734403801,12810.110930739997,10.406559750001179,54378.76141752001 2024-12-17,02:50:13.000,352,11123672,-795,0,1734403812,12810.69025339999,10.04705412000476,54378.8243016 2024-12-17,02:50:14.000,352,11123604,-795,0,1734403813,12810.703726019994,10.061152380003477,54378.810327360006 2024-12-17,02:50:15.000,352,11123633,-795,0,1734403814,12810.744143879994,10.032955859998765,54378.79635312 2024-12-17,02:50:16.000,352,11123612,-795,0,1734403815,12810.83845222,10.004759340001328,54378.957056880005 2024-12-17,02:50:17.000,352,11123645,-795,0,1734403816,12810.824979599995,9.983611950003251,54378.90115992001 2024-12-17,02:50:18.000,352,11123682,-795,0,1734403817,12810.87887008,10.004759340001328,54378.94308264 2024-12-17,02:50:19.000,352,11123608,-795,0,1734403818,12810.83845222,9.969513690004533,54378.79635312 2024-12-17,02:50:20.000,352,11123608,-795,0,1734403819,12810.81150697999,471.8637569400016,54378.572765280005 2024-12-17,02:50:21.000,352,11123646,-795,0,1734403820,12810.79129804999,471.8496586800029,54378.58673952 2024-12-17,02:50:22.000,352,11123651,-795,0,1734403821,12810.885606389995,9.934268040000461,54378.8243016 2024-12-17,02:50:23.000,352,11123619,-795,0,1734403822,12810.845188529995,9.927218910001102,54378.85225008001 2024-12-17,02:50:24.000,352,11123638,-795,0,1734403823,12810.865397459995,471.8285112900048,54378.99199248 2024-12-17,02:50:25.000,352,11123634,-795,0,1734403824,12810.885606389995,9.906071520003024,54379.026928080006 2024-12-17,02:50:26.000,352,11123620,-795,0,1734403825,12810.93276055999,471.8285112900048,54379.08981216 2024-12-17,02:50:27.000,352,11123677,-795,0,1734403826,12810.93276055999,9.891973260004306,54379.06885080001 2024-12-17,02:50:28.000,352,11123637,-795,0,1734403827,12810.87887008,9.920169780001743,54379.005966720004 2024-12-17,02:50:29.000,352,11123642,-795,0,1734403828,12810.91255162999,9.94131716999982,54379.0339152 2024-12-17,02:50:30.000,352,11123649,-795,0,1734403829,12810.905815319995,9.906071520003024,54379.04090232 2024-12-17,02:50:31.000,352,11123631,-795,0,1734403830,12810.93949687,9.934268040000461,54379.28545152001 2024-12-17,02:50:32.000,352,11123598,-795,0,1734403831,12810.89234269999,9.877874999998312,54379.243528800005 2024-12-17,02:50:33.000,352,11123627,-795,0,1734403832,12810.865397459995,9.891973260004306,54379.194618960006 2024-12-17,02:50:34.000,352,11123646,-795,0,1734403833,12810.865397459995,9.856727610000235,54379.15968336 2024-12-17,02:50:35.000,352,11123708,-795,0,1734403834,12810.824979599995,9.856727610000235,54379.1037864 2024-12-17,02:50:36.000,352,11123636,-795,0,1734403835,12810.629626609989,9.81443283000408,54378.95006976001 2024-12-17,02:50:37.000,352,11123648,-795,0,1734403836,12810.83171590999,9.821481960003439,54379.39025832 2024-12-17,02:50:38.000,352,11123623,-795,0,1734403837,12810.804770669994,9.793285439998726,54379.292438640005 2024-12-17,02:50:39.000,352,11123679,-795,0,1734403838,12810.764352809994,9.76508892000129,54379.21558032001 2024-12-17,02:50:40.000,352,11123628,-795,0,1734403839,12810.784561739994,9.736892400003853,54379.38327120001 2024-12-17,02:50:41.000,352,11123648,-795,0,1734403840,12810.636362919999,9.736892400003853,54379.18763184001 2024-12-17,02:50:42.000,352,11123594,-795,0,1734403841,12810.616153989999,9.743941530003212,54379.25051592 2024-12-17,02:50:43.000,352,11123624,-795,0,1734403842,12810.528581959989,9.729843270004494,54379.25051592 2024-12-17,02:50:44.000,352,11123715,-795,0,1734403843,12810.535318269998,9.729843270004494,54379.26449016001 2024-12-17,02:50:45.000,352,11123644,-795,0,1734403844,12810.461218859993,9.729843270004494,54379.411219680005 2024-12-17,02:50:46.000,352,11123630,-795,0,1734403845,12810.548790889989,9.701646749999782,54379.36929696 2024-12-17,02:50:47.000,352,11123645,-795,0,1734403846,12810.542054579993,9.680499360001704,54379.40423256001 2024-12-17,02:50:48.000,352,11123662,-795,0,1734403847,12810.515109339998,9.652302840004268,54379.39724544 2024-12-17,02:50:49.000,352,11123649,-795,0,1734403848,12810.434273619998,9.602958930001478,54379.2085932 2024-12-17,02:50:50.000,352,11123624,-795,0,1734403849,12810.407328380003,9.567713280004682,54379.27147728 2024-12-17,02:50:51.000,352,11123642,-795,0,1734403850,12810.393855759998,9.58886067000276,54379.411219680005 2024-12-17,02:50:52.000,352,11123625,-795,0,1734403851,12810.366910520002,9.560664149998047,54379.39724544 2024-12-17,02:50:53.000,352,11123629,-795,0,1734403852,12810.245656940002,9.546565889999329,54379.21558032001 2024-12-17,02:50:54.000,352,11123687,-795,0,1734403853,12810.339965279993,9.53246763000061,54379.30641288001 2024-12-17,02:50:55.000,352,11123638,-795,0,1734403854,12810.353437899998,9.518369370001892,54379.47410376001 2024-12-17,02:50:56.000,352,11123651,-795,0,1734403855,12810.373646829998,9.497221980003815,54379.39025832 2024-12-17,02:50:57.000,352,11123649,-795,0,1734403856,12810.306283730002,9.447878070001025,54379.11077352 2024-12-17,02:50:58.000,352,11123690,-795,0,1734403857,12810.232184319997,471.3280230599994,54378.94308264 2024-12-17,02:50:59.000,352,11123673,-795,0,1734403858,12810.131139669997,9.426730680002947,54378.84526296 2024-12-17,02:51:00.000,352,11123634,-795,0,1734403859,12810.164821220002,9.469025459999102,54379.145709120006 2024-12-17,02:51:01.000,352,11123630,-795,0,1734403860,12810.171557529997,9.48312371999782,54379.44615528 2024-12-17,02:51:02.000,352,11123623,-795,0,1734403861,12810.097458119992,9.490172850004456,54379.362309840006 2024-12-17,02:51:03.000,352,11123689,-795,0,1734403862,12810.057040259991,9.518369370001892,54379.341348480004 2024-12-17,02:51:04.000,352,11123679,-795,0,1734403863,12810.070512879996,9.497221980003815,54379.22256744 2024-12-17,02:51:05.000,352,11123612,-795,0,1734403864,12810.063776570001,9.490172850004456,54379.29942576 2024-12-17,02:51:06.000,352,11123584,-795,0,1734403865,12809.98294085,9.490172850004456,54379.362309840006 2024-12-17,02:51:07.000,352,11123626,-795,0,1734403866,12810.009886089996,9.518369370001892,54379.32737424 2024-12-17,02:51:08.000,352,11123674,-795,0,1734403867,12809.83474202999,9.504271110003174,54379.22256744 2024-12-17,02:51:09.000,352,11123675,-795,0,1734403868,12809.90210513,9.53951675999997,54379.22955456 2024-12-17,02:51:10.000,352,11123626,-795,0,1734403869,12809.92231406,9.511320240002533,54379.42519392 2024-12-17,02:51:11.000,352,11123604,-795,0,1734403870,12809.787587859995,9.546565889999329,54379.1037864 2024-12-17,02:51:12.000,352,11123627,-795,0,1734403871,12809.83474202999,9.602958930001478,54379.39724544 2024-12-17,02:51:13.000,352,11123664,-795,0,1734403872,12809.73369737999,471.5253987000033,54379.194618960006 2024-12-17,02:51:14.000,352,11123683,-795,0,1734403873,12809.67307058999,9.602958930001478,54379.2784644 2024-12-17,02:51:15.000,352,11123648,-795,0,1734403874,12809.61918011,9.659351970003627,54379.13173488 2024-12-17,02:51:16.000,352,11123616,-795,0,1734403875,12809.72022476,471.59589000000415,54379.27147728 2024-12-17,02:51:17.000,352,11123630,-795,0,1734403876,12809.71348844999,9.743941530003212,54379.36929696 2024-12-17,02:51:18.000,352,11123634,-795,0,1734403877,12809.73369737999,9.750990660002572,54379.341348480004 2024-12-17,02:51:19.000,352,11123654,-795,0,1734403878,12809.706752139995,9.75803979000193,54379.47410376001 2024-12-17,02:51:20.000,352,11123691,-795,0,1734403879,12809.71348844999,9.694597620000422,54379.49506512 2024-12-17,02:51:21.000,352,11123639,-795,0,1734403880,12809.65959797,9.736892400003853,54379.53698784 2024-12-17,02:51:22.000,352,11123646,-795,0,1734403881,12809.65286165999,9.694597620000422,54379.5579492 2024-12-17,02:51:23.000,352,11123631,-795,0,1734403882,12809.61244379999,9.743941530003212,54379.509039360004 2024-12-17,02:51:24.000,352,11123645,-795,0,1734403883,12809.57202593999,9.736892400003853,54379.44615528 2024-12-17,02:51:25.000,352,11123628,-795,0,1734403884,12809.55855332,9.729843270004494,54379.488078 2024-12-17,02:51:26.000,352,11123623,-795,0,1734403885,12809.63265272999,9.75803979000193,54379.662756 2024-12-17,02:51:27.000,352,11123629,-795,0,1734403886,12809.61918011,9.793285439998726,54379.65576888 2024-12-17,02:51:28.000,352,11123687,-795,0,1734403887,12809.69327951999,9.772138050000649,54379.54397496 2024-12-17,02:51:29.000,352,11123625,-795,0,1734403888,12809.605707489995,471.6381847800003,54379.29942576 2024-12-17,02:51:30.000,352,11123658,-715,0,1734403889,12809.65286165999,9.701646749999782,54379.4182068 2024-12-17,02:51:31.000,352,11123609,-795,0,1734403890,12809.65959797,9.750990660002572,54379.3483356 2024-12-17,02:51:32.000,352,11123658,-795,0,1734403891,12809.666334279995,9.821481960003439,54379.47410376001 2024-12-17,02:51:33.000,352,11123655,-795,0,1734403892,12809.63938904,9.828531090002798,54379.411219680005 2024-12-17,02:51:34.000,352,11123693,-795,0,1734403893,12809.65959797,9.870825869998953,54379.46711664 2024-12-17,02:51:35.000,352,11123648,-795,0,1734403894,12809.67307058999,9.906071520003024,54379.865382480006 2024-12-17,02:51:36.000,352,11123655,-795,0,1734403895,12809.65959797,9.94131716999982,54379.89333096 2024-12-17,02:51:37.000,352,11123689,-795,0,1734403896,12809.71348844999,9.976562820003892,54379.89333096 2024-12-17,02:51:38.000,352,11123649,-795,0,1734403897,12809.706752139995,9.983611950003251,54379.75358856 2024-12-17,02:51:39.000,352,11123666,-795,0,1734403898,12809.63265272999,10.04705412000476,54379.85140824 2024-12-17,02:51:40.000,352,11123630,-795,0,1734403899,12809.59223486999,10.011808470000688,54379.71865296001 2024-12-17,02:51:41.000,352,11123668,-795,0,1734403900,12809.726961069995,10.032955859998765,54380.10294456001 2024-12-17,02:51:42.000,352,11123662,-795,0,1734403901,12809.706752139995,10.04705412000476,54380.200764240006 2024-12-17,02:51:43.000,352,11123636,-795,0,1734403902,12809.67307058999,10.075250640002196,54380.10993168 2024-12-17,02:51:44.000,352,11123618,-795,0,1734403903,12809.63938904,10.068201510002837,54380.02608624001 2024-12-17,02:51:45.000,352,11123643,-795,0,1734403904,12809.67307058999,10.061152380003477,54380.10294456001 2024-12-17,02:51:46.000,352,11123665,-795,0,1734403905,12809.706752139995,10.089348900000914,54380.15884152 2024-12-17,02:51:47.000,352,11123621,-795,0,1734403906,12809.747169999995,10.025906729999406,54380.20775136 2024-12-17,02:51:48.000,352,11123621,-795,0,1734403907,12809.67307058999,10.04705412000476,54380.130893040005 2024-12-17,02:51:49.000,352,11123622,-795,0,1734403908,12809.73369737999,10.018857600000047,54380.12390592001 2024-12-17,02:51:50.000,352,11123583,-795,0,1734403909,12809.79432416999,10.040004989998124,54380.34050664001 2024-12-17,02:51:51.000,352,11123627,-795,0,1734403910,12809.80106048,933.8214423600002,54380.38242936 2024-12-17,02:51:52.000,352,11123568,-795,0,1734403911,12809.81453309999,471.9131008500044,54380.31255816001 2024-12-17,02:51:53.000,352,11123583,-795,0,1734403912,12809.74043369,10.011808470000688,54380.28460968 2024-12-17,02:51:54.000,352,11123579,-795,0,1734403913,12809.74043369,9.99771021000197,54380.22172560001 2024-12-17,02:51:55.000,352,11123635,-795,0,1734403914,12809.69327951999,9.99066108000261,54380.20775136 2024-12-17,02:51:56.000,352,11123651,-795,0,1734403915,12809.53160807999,9.94836629999918,54379.9422408 2024-12-17,02:51:57.000,352,11123599,-795,0,1734403916,12809.767378929995,10.004759340001328,54380.38242936 2024-12-17,02:51:58.000,352,11123635,-795,0,1734403917,12809.75390630999,471.89195345999906,54380.42435208 2024-12-17,02:51:59.000,352,11123655,-795,0,1734403918,12809.71348844999,9.969513690004533,54380.38242936 2024-12-17,02:52:00.000,352,11123634,-795,0,1734403919,12809.65286165999,9.969513690004533,54380.23569984 2024-12-17,02:52:01.000,352,11123624,-795,0,1734403920,12809.63938904,471.81441302999883,54379.963202160005 2024-12-17,02:52:02.000,352,11123625,-795,0,1734403921,12809.63265272999,9.934268040000461,54379.9422408 2024-12-17,02:52:03.000,352,11123611,-795,0,1734403922,12809.63938904,9.976562820003892,54380.06102184 2024-12-17,02:52:04.000,352,11123578,-795,0,1734403923,12809.666334279995,9.955415429998538,54379.99115064 2024-12-17,02:52:05.000,352,11123641,-795,0,1734403924,12809.69327951999,9.969513690004533,54380.27762256 2024-12-17,02:52:06.000,352,11123611,-795,0,1734403925,12809.78085155,9.927218910001102,54380.42435208 2024-12-17,02:52:07.000,352,11123609,-795,0,1734403926,12809.78085155,9.955415429998538,54380.37544224 2024-12-17,02:52:08.000,352,11123633,-795,0,1734403927,12809.79432416999,471.8073638999995,54380.38941648001 2024-12-17,02:52:09.000,352,11123647,-795,0,1734403928,12809.75390630999,9.870825869998953,54380.23569984 2024-12-17,02:52:10.000,352,11123634,-795,0,1734403929,12809.79432416999,9.856727610000235,54380.27063544001 2024-12-17,02:52:11.000,352,11123626,-795,0,1734403930,12809.87515988999,471.7650691200033,54380.38941648001 2024-12-17,02:52:12.000,352,11123602,-795,0,1734403931,12809.65286165999,9.81443283000408,54379.99115064 2024-12-17,02:52:13.000,352,11123628,-795,0,1734403932,12809.868423579996,9.76508892000129,54380.4313392 2024-12-17,02:52:14.000,352,11123618,-795,0,1734403933,12809.888632509996,9.786236309999367,54380.417364960005 2024-12-17,02:52:15.000,352,11123642,-795,0,1734403934,12809.908841439996,9.821481960003439,54380.55710736001 2024-12-17,02:52:16.000,352,11123648,-795,0,1734403935,12809.915577749991,9.750990660002572,54380.40339072 2024-12-17,02:52:17.000,352,11123609,-795,0,1734403936,12809.868423579996,9.687548490001063,54380.31954528001 2024-12-17,02:52:18.000,352,11123613,-795,0,1734403937,12809.84147834,9.7157450099985,54380.26364832 2024-12-17,02:52:19.000,352,11123588,-795,0,1734403938,12809.83474202999,933.50423151,54380.179802880004 2024-12-17,02:52:20.000,352,11123645,-795,0,1734403939,12809.73369737999,933.4971823800006,54379.93525368001 2024-12-17,02:52:21.000,352,11123583,-795,0,1734403940,12809.996413469991,9.659351970003627,54380.3964036 2024-12-17,02:52:22.000,352,11123587,-795,0,1734403941,12810.063776570001,471.54654609000136,54380.44531344 2024-12-17,02:52:23.000,352,11123614,-795,0,1734403942,12810.036831329991,9.617057190000196,54380.368455120006 2024-12-17,02:52:24.000,352,11123628,-795,0,1734403943,12810.090721809996,9.602958930001478,54380.31954528001 2024-12-17,02:52:25.000,352,11123625,-795,0,1734403944,12810.104194430001,9.574762410004041,54380.298583920005 2024-12-17,02:52:26.000,352,11123602,-795,0,1734403945,12810.151348599997,9.518369370001892,54380.347493760004 2024-12-17,02:52:27.000,352,11123638,-795,0,1734403946,12810.252393249997,9.53246763000061,54380.417364960005 2024-12-17,02:52:28.000,352,11123653,-795,0,1734403947,12810.232184319997,471.3914652300009,54380.27762256 2024-12-17,02:52:29.000,352,11123609,-795,0,1734403948,12810.346701590002,9.476074589998461,54380.55710736001 2024-12-17,02:52:30.000,352,11123619,-795,0,1734403949,12810.353437899998,9.469025459999102,54380.55012024 2024-12-17,02:52:31.000,352,11123649,-795,0,1734403950,12810.292811109997,9.454927200000384,54380.515184640004 2024-12-17,02:52:32.000,352,11123580,-795,0,1734403951,12810.339965279993,471.38441610000154,54380.585055840005 2024-12-17,02:52:33.000,352,11123581,-795,0,1734403952,12810.326492660002,933.2927576100046,54380.50819752001 2024-12-17,02:52:34.000,352,11123618,-795,0,1734403953,12810.339965279993,9.440828940001666,54380.37544224 2024-12-17,02:52:35.000,352,11123645,-795,0,1734403954,12810.245656940002,9.447878070001025,54380.24268696001 2024-12-17,02:52:36.000,352,11123638,-795,0,1734403955,12810.313020039997,471.36326871000347,54380.417364960005 2024-12-17,02:52:37.000,352,11123661,-795,0,1734403956,12810.414064689998,9.447878070001025,54380.515184640004 2024-12-17,02:52:38.000,352,11123649,-795,0,1734403957,12810.420800999993,9.440828940001666,54380.80864368 2024-12-17,02:52:39.000,352,11123603,-795,0,1734403958,12810.427537310003,9.497221980003815,54380.82960504 2024-12-17,02:52:40.000,352,11123639,-795,0,1734403959,12810.414064689998,471.3914652300009,54380.73178536 2024-12-17,02:52:41.000,352,11123566,-795,0,1734403960,12810.454482549998,9.53246763000061,54380.79466944001 2024-12-17,02:52:42.000,352,11123614,-795,0,1734403961,12810.494900409998,9.53951675999997,54380.871527760006 2024-12-17,02:52:43.000,352,11123573,-795,0,1734403962,12810.481427789993,9.53951675999997,54380.83659216 2024-12-17,02:52:44.000,352,11123665,-795,0,1734403963,12810.481427789993,9.525418500001251,54380.850566400004 2024-12-17,02:52:45.000,352,11123659,-795,0,1734403964,12810.555527199998,9.560664149998047,54381.039218640006 2024-12-17,02:52:46.000,352,11123613,-795,0,1734403965,12810.670044469989,471.43376001000433,54381.11607696 2024-12-17,02:52:47.000,352,11123614,-795,0,1734403966,12810.649835539989,9.610008060000837,54381.22787088001 2024-12-17,02:52:48.000,352,11123631,-795,0,1734403967,12810.723934949994,9.638204579998273,54381.234858 2024-12-17,02:52:49.000,352,11123673,-715,0,1734403968,12810.670044469989,9.680499360001704,54381.17896104001 2024-12-17,02:52:50.000,352,11123635,-795,0,1734403969,12810.683517089994,9.673450230002345,54381.12306408 2024-12-17,02:52:51.000,352,11123664,-795,0,1734403970,12810.717198639999,471.60998826000286,54381.185948160004 2024-12-17,02:52:52.000,352,11123684,-795,0,1734403971,12810.535318269998,9.638204579998273,54380.871527760006 2024-12-17,02:52:53.000,352,11123639,-795,0,1734403972,12810.75088018999,9.750990660002572,54381.304729200005 2024-12-17,02:52:54.000,352,11123634,-795,0,1734403973,12810.784561739994,9.772138050000649,54381.36761328001 2024-12-17,02:52:55.000,352,11123640,-795,0,1734403974,12810.824979599995,9.821481960003439,54381.52831704 2024-12-17,02:52:56.000,352,11123663,-795,0,1734403975,12810.845188529995,9.772138050000649,54381.53530416001 2024-12-17,02:52:57.000,352,11123632,-795,0,1734403976,12810.85192483999,9.821481960003439,54381.45844584 2024-12-17,02:52:58.000,352,11123604,-795,0,1734403977,12810.83171590999,9.80738370000472,54381.423510240005 2024-12-17,02:52:59.000,352,11123630,-795,0,1734403978,12810.905815319995,9.842629350001516,54381.46543296001 2024-12-17,02:53:00.000,352,11123643,-795,0,1734403979,12811.01359627999,9.821481960003439,54381.61216248001 2024-12-17,02:53:01.000,352,11123638,-795,0,1734403980,12811.027068899995,9.849678480000875,54381.7239564 2024-12-17,02:53:02.000,352,11123647,-795,0,1734403981,12811.02033259,9.828531090002798,54381.71696928 2024-12-17,02:53:03.000,352,11123645,-795,0,1734403982,12811.03380520999,9.800334569998085,54381.58421400001 2024-12-17,02:53:04.000,352,11123606,-795,0,1734403983,12811.14158617,9.80738370000472,54381.68203368001 2024-12-17,02:53:05.000,352,11123617,-795,0,1734403984,12811.256103439991,471.70867608000117,54381.77286624 2024-12-17,02:53:06.000,352,11123642,-795,0,1734403985,12811.404302260002,9.779187180000008,54381.88466016 2024-12-17,02:53:07.000,352,11123599,-795,0,1734403986,12811.491874289997,9.76508892000129,54381.877673040006 2024-12-17,02:53:08.000,352,11123638,-795,0,1734403987,12811.532292149997,9.736892400003853,54381.84972456001 2024-12-17,02:53:09.000,352,11123621,-795,0,1734403988,12811.613127869998,471.64523390999966,54381.89164728 2024-12-17,02:53:10.000,352,11123615,-795,0,1734403989,12811.788271929989,9.729843270004494,54382.108248 2024-12-17,02:53:11.000,352,11123607,-795,0,1734403990,12811.916261819999,9.701646749999782,54382.143183600005 2024-12-17,02:53:12.000,352,11123582,-795,0,1734403991,12811.97015229999,9.680499360001704,54382.15017072 2024-12-17,02:53:13.000,352,11123610,-795,0,1734403992,12812.01057015999,471.5253987000033,54381.84273744 2024-12-17,02:53:14.000,352,11123621,-795,0,1734403993,12812.13182373999,9.631155449998914,54382.05235104 2024-12-17,02:53:15.000,352,11123671,-795,0,1734403994,12812.226132079995,9.617057190000196,54382.17113208 2024-12-17,02:53:16.000,352,11123644,-795,0,1734403995,12812.34064935,9.567713280004682,54382.40170704001 2024-12-17,02:53:17.000,352,11123628,-795,0,1734403996,12812.414748759991,471.51130044000456,54382.24100328 2024-12-17,02:53:18.000,352,11123664,-795,0,1734403997,12812.428221379996,9.553615019998688,54382.26895176 2024-12-17,02:53:19.000,352,11123626,-795,0,1734403998,12812.408012449996,9.504271110003174,54381.89863440001 2024-12-17,02:53:20.000,352,11123615,-795,0,1734403999,12812.461902930001,9.490172850004456,54382.213054800006 2024-12-17,02:53:21.000,352,11123632,-795,0,1734404000,12812.428221379996,9.518369370001892,54382.36677144 2024-12-17,02:53:22.000,352,11123649,-795,0,1734404001,12812.482111860001,9.518369370001892,54382.51350096 2024-12-17,02:53:23.000,352,11123609,-795,0,1734404002,12812.448430309996,9.567713280004682,54382.7021532 2024-12-17,02:53:24.000,352,11123637,-795,0,1734404003,12812.428221379996,9.574762410004041,54382.695166080004 2024-12-17,02:53:25.000,352,11123599,-795,0,1734404004,12812.529266029997,9.53246763000061,54382.73010168 2024-12-17,02:53:26.000,352,11123655,-795,0,1734404005,12812.576420199992,9.567713280004682,54382.9117668 2024-12-17,02:53:27.000,352,11123608,-795,0,1734404006,12812.583156510002,9.560664149998047,54382.95368952001 2024-12-17,02:53:28.000,352,11123657,-795,0,1734404007,12812.556211269992,933.3773471700042,54382.87683120001 2024-12-17,02:53:29.000,352,11123654,-795,0,1734404008,12812.488848169996,9.546565889999329,54382.765037280005 2024-12-17,02:53:30.000,352,11123628,-795,0,1734404009,12812.549474959997,9.58886067000276,54382.92574104001 2024-12-17,02:53:31.000,352,11123667,-795,0,1734404010,12812.522529720001,9.53951675999997,54382.89779256 2024-12-17,02:53:32.000,352,11123635,-795,0,1734404011,12812.589892819997,9.5818115400034,54383.07945768 2024-12-17,02:53:33.000,352,11123606,-795,0,1734404012,12812.569683889997,9.631155449998914,54383.12836752 2024-12-17,02:53:34.000,352,11123648,-795,0,1734404013,12812.583156510002,9.574762410004041,54383.17029024001 2024-12-17,02:53:35.000,352,11123655,-795,0,1734404014,12812.637046989992,9.497221980003815,54383.10740616 2024-12-17,02:53:36.000,352,11123606,-795,0,1734404015,12812.697673779992,9.602958930001478,54383.35894248001 2024-12-17,02:53:37.000,352,11123666,-795,0,1734404016,12812.670728539997,9.631155449998914,54383.317019760005 2024-12-17,02:53:38.000,352,11123643,-795,0,1734404017,12812.650519609997,9.567713280004682,54383.35195536 2024-12-17,02:53:39.000,352,11123628,-795,0,1734404018,12812.630310679997,9.595909800002119,54383.25413568 2024-12-17,02:53:40.000,352,11123662,-795,0,1734404019,12812.569683889997,9.602958930001478,54383.17029024001 2024-12-17,02:53:41.000,352,11123647,-795,0,1734404020,12812.616838059992,9.624106319999555,54383.42881368001 2024-12-17,02:53:42.000,352,11123601,-795,0,1734404021,12812.603365440002,9.617057190000196,54383.59650456001 2024-12-17,02:53:43.000,352,11123634,-795,0,1734404022,12812.616838059992,9.595909800002119,54383.52663336001 2024-12-17,02:53:44.000,352,11123583,-795,0,1734404023,12812.650519609997,9.560664149998047,54383.47772352001 2024-12-17,02:53:45.000,352,11123598,-795,0,1734404024,12812.670728539997,9.58886067000276,54383.51964624 2024-12-17,02:53:46.000,352,11123651,-795,0,1734404025,12812.758300569993,471.4901530499992,54383.63842728 2024-12-17,02:53:47.000,352,11123620,-795,0,1734404026,12812.765036880002,9.560664149998047,54383.68035 2024-12-17,02:53:48.000,352,11123661,-795,0,1734404027,12812.791982119998,9.560664149998047,54383.68035 2024-12-17,02:53:49.000,352,11123620,-795,0,1734404028,12812.859345219993,9.5818115400034,54383.69432424001 2024-12-17,02:53:50.000,352,11123581,-795,0,1734404029,12812.899763079993,9.53246763000061,54383.90393784 2024-12-17,02:53:51.000,352,11123606,-795,0,1734404030,12812.926708319988,9.560664149998047,54384.02271888 2024-12-17,02:53:52.000,352,11123613,-795,0,1734404031,12812.987335109989,9.53246763000061,54384.00874464001 2024-12-17,02:53:53.000,352,11123658,-795,0,1734404032,12813.000807729994,471.44785827000305,54383.95284768 2024-12-17,02:53:54.000,352,11123604,-795,0,1734404033,12813.021016659994,9.546565889999329,54383.97380904 2024-12-17,02:53:55.000,352,11123598,-795,0,1734404034,12813.000807729994,9.53246763000061,54383.9947704 2024-12-17,02:53:56.000,352,11123625,-795,0,1734404035,12813.061434519994,933.3632489099982,54384.18342264 2024-12-17,02:53:57.000,352,11123643,-795,0,1734404036,12813.115324999999,9.567713280004682,54384.33015216 2024-12-17,02:53:58.000,352,11123642,-795,0,1734404037,12813.115324999999,471.46195653000177,54384.393036240006 2024-12-17,02:53:59.000,352,11123634,-795,0,1734404038,12813.182688099994,9.5818115400034,54384.4489332 2024-12-17,02:54:00.000,352,11123548,-795,0,1734404039,12813.182688099994,9.58886067000276,54384.29521656001 2024-12-17,02:54:01.000,352,11123643,-795,0,1734404040,12813.14900654999,9.574762410004041,54383.95983480001 2024-12-17,02:54:02.000,352,11123589,-795,0,1734404041,12813.175951789999,471.51130044000456,54384.169448399996 2024-12-17,02:54:03.000,352,11123605,-795,0,1734404042,12813.16921547999,9.574762410004041,54384.106564320005 2024-12-17,02:54:04.000,352,11123616,-795,0,1734404043,12813.16921547999,9.624106319999555,54384.26726808001 2024-12-17,02:54:05.000,352,11123644,-795,0,1734404044,12813.088379759989,9.567713280004682,54384.47688168 2024-12-17,02:54:06.000,352,11123621,-795,0,1734404045,12813.16921547999,9.631155449998914,54384.77034072001 2024-12-17,02:54:07.000,352,11123647,-795,0,1734404046,12813.115324999999,9.666401100002986,54384.81925056001 2024-12-17,02:54:08.000,352,11123598,-795,0,1734404047,12813.101852379994,9.680499360001704,54384.79828920001 2024-12-17,02:54:09.000,352,11123626,-795,0,1734404048,12813.014280349998,9.70869587999914,54384.70046952001 2024-12-17,02:54:10.000,352,11123609,-795,0,1734404049,12812.973862489998,9.729843270004494,54384.777327840005 2024-12-17,02:54:11.000,352,11123626,-795,0,1734404050,12812.980598799993,471.6593321699984,54384.93104448 2024-12-17,02:54:12.000,352,11123639,-795,0,1734404051,12813.041225589994,9.75803979000193,54384.95899296 2024-12-17,02:54:13.000,352,11123641,-795,0,1734404052,12812.919972009993,9.821481960003439,54384.95899296 2024-12-17,02:54:14.000,352,11123625,-755,0,1734404053,12812.758300569993,9.870825869998953,54384.924057360004 2024-12-17,02:54:15.000,352,11123579,-795,0,1734404054,12812.872817839998,9.842629350001516,54385.063799760006 2024-12-17,02:54:16.000,352,11123611,-795,0,1734404055,12812.906499389988,9.821481960003439,54385.20354216001 2024-12-17,02:54:17.000,352,11123603,-795,0,1734404056,12812.893026769998,471.7368725999986,54385.08476112001 2024-12-17,02:54:18.000,352,11123621,-795,0,1734404057,12812.852608909998,471.70867608000117,54384.98694144001 2024-12-17,02:54:19.000,352,11123632,-795,0,1734404058,12812.859345219993,9.793285439998726,54384.98694144001 2024-12-17,02:54:20.000,352,11123618,-795,0,1734404059,12812.879554149993,9.835580220002157,54385.329310320005 2024-12-17,02:54:21.000,352,11123633,-795,0,1734404060,12813.000807729994,471.70867608000117,54385.41315576 2024-12-17,02:54:22.000,352,11123612,-795,0,1734404061,12812.994071419998,9.821481960003439,54385.35027168001 2024-12-17,02:54:23.000,352,11123655,-795,0,1734404062,12813.007544039989,9.772138050000649,54385.13367096001 2024-12-17,02:54:24.000,352,11123630,-795,0,1734404063,12813.14900654999,9.743941530003212,54385.30136184001 2024-12-17,02:54:25.000,352,11123611,-795,0,1734404064,12813.23657858,9.76508892000129,54385.32232320001 2024-12-17,02:54:26.000,352,11123613,-795,0,1734404065,12813.283732749995,471.6875286900031,54385.50398832 2024-12-17,02:54:27.000,352,11123635,-795,0,1734404066,12813.22984226999,933.5747228100008,54385.45507848 2024-12-17,02:54:28.000,352,11123577,-795,0,1734404067,12813.29046905999,9.75803979000193,54385.427130000004 2024-12-17,02:54:29.000,352,11123592,-795,0,1734404068,12813.182688099994,9.722794139997859,54385.30136184001 2024-12-17,02:54:30.000,352,11123614,-795,0,1734404069,12813.35783216,9.786236309999367,54385.601808 2024-12-17,02:54:31.000,352,11123603,-795,0,1734404070,12813.47908574,9.793285439998726,54385.69962768 2024-12-17,02:54:32.000,352,11123634,-795,0,1734404071,12813.45887681,9.75803979000193,54385.6716792 2024-12-17,02:54:33.000,352,11123609,-795,0,1734404072,12813.445404189995,471.6734304300044,54385.72757616001 2024-12-17,02:54:34.000,352,11123663,-795,0,1734404073,12813.43193156999,9.750990660002572,54385.64373072 2024-12-17,02:54:35.000,352,11123628,-795,0,1734404074,12813.425195259995,9.786236309999367,54385.65770496001 2024-12-17,02:54:36.000,352,11123602,-795,0,1734404075,12813.445404189995,9.779187180000008,54385.83937008 2024-12-17,02:54:37.000,352,11123601,-795,0,1734404076,12813.41172263999,9.821481960003439,54385.62276936 2024-12-17,02:54:38.000,352,11123626,-795,0,1734404077,12813.43193156999,9.842629350001516,54385.664692080005 2024-12-17,02:54:39.000,352,11123652,-795,0,1734404078,12813.35783216,9.856727610000235,54385.594820880004 2024-12-17,02:54:40.000,352,11123580,-795,0,1734404079,12813.45214049999,9.870825869998953,54385.664692080005 2024-12-17,02:54:41.000,352,11123616,-795,0,1734404080,12813.37130477999,9.899022390003665,54385.95815112 2024-12-17,02:54:42.000,352,11123591,-795,0,1734404081,12813.3174143,9.913120650002384,54385.97911248 2024-12-17,02:54:43.000,352,11123607,-795,0,1734404082,12813.33762323,9.99066108000261,54385.94417688001 2024-12-17,02:54:44.000,352,11123633,-795,0,1734404083,12813.27026012999,9.962464559997898,54385.90924128 2024-12-17,02:54:45.000,352,11123619,-795,0,1734404084,12813.31067798999,471.89195345999906,54385.99308672001 2024-12-17,02:54:46.000,352,11123603,-795,0,1734404085,12813.3174143,10.040004989998124,54386.13282912 2024-12-17,02:54:47.000,352,11123602,-795,0,1734404086,12813.3174143,472.00473954000336,54386.097893520004 2024-12-17,02:54:48.000,352,11123616,-795,0,1734404087,12813.27026012999,10.103447159999632,54386.13981624001 2024-12-17,02:54:49.000,352,11123636,-795,0,1734404088,12813.202897029994,10.159840200001781,54385.97212536001 2024-12-17,02:54:50.000,352,11123592,-795,0,1734404089,12813.20963333999,10.159840200001781,54386.000073840005 2024-12-17,02:54:51.000,352,11123574,-795,0,1734404090,12813.223105959994,10.22328237000329,54386.167764720005 2024-12-17,02:54:52.000,352,11123589,-795,0,1734404091,12813.263523819995,10.251478890000726,54386.167764720005 2024-12-17,02:54:53.000,352,11123674,-795,0,1734404092,12813.162479169994,10.321970190001593,54386.125842 2024-12-17,02:54:54.000,352,11123605,-795,0,1734404093,12813.16921547999,10.286724540004798,54386.125842 2024-12-17,02:54:55.000,352,11123597,-795,0,1734404094,12813.223105959994,472.3571960400004,54386.29353288 2024-12-17,02:54:56.000,352,11123548,-795,0,1734404095,12813.142270239994,10.526394960004836,54386.29353288 2024-12-17,02:54:57.000,352,11123599,-795,0,1734404096,12813.14900654999,10.57573887000035,54386.13981624001 2024-12-17,02:54:58.000,352,11123595,-795,0,1734404097,12813.155742859999,10.6321319100025,54386.069945040006 2024-12-17,02:54:59.000,352,11123604,-795,0,1734404098,12813.223105959994,10.80836016000103,54386.03500944 2024-12-17,02:55:00.000,352,11123606,-795,0,1734404099,12813.384777399995,472.74489819000155,54386.17475184 2024-12-17,02:55:01.000,352,11123588,-795,0,1734404100,12813.51276728999,472.74489819000155,54386.24462304 2024-12-17,02:55:02.000,352,11123593,-795,0,1734404101,12813.62054825,10.702623210003367,54386.18173896 2024-12-17,02:55:03.000,352,11123620,-795,0,1734404102,12813.634020869991,10.596886259998428,54386.07693216 2024-12-17,02:55:04.000,352,11123575,-795,0,1734404103,12813.634020869991,10.512296699998842,54386.0559708 2024-12-17,02:55:05.000,352,11123597,-795,0,1734404104,12813.62054825,472.3783434299985,54386.17475184 2024-12-17,02:55:06.000,352,11123579,-795,0,1734404105,12813.654229799991,10.462952790003328,54386.23064880001 2024-12-17,02:55:07.000,352,11123583,-795,0,1734404106,12813.640757180001,10.498198440000124,54386.25859728001 2024-12-17,02:55:08.000,352,11123641,-795,0,1734404107,12813.573394079991,472.3642451699998,54386.13981624001 2024-12-17,02:55:09.000,352,11123588,-795,0,1734404108,12813.58013039,10.477051050002046,54386.18872608001 2024-12-17,02:55:10.000,352,11123600,-795,0,1734404109,12813.714856589992,10.44885453000461,54386.34244272 2024-12-17,02:55:11.000,352,11123618,-795,0,1734404110,12813.741801830001,10.484100180001406,54386.36340408 2024-12-17,02:55:12.000,352,11123573,-795,0,1734404111,12813.809164929997,10.462952790003328,54386.34244272 2024-12-17,02:55:13.000,352,11123609,-795,0,1734404112,12813.836110169992,10.44885453000461,54386.335455600005 2024-12-17,02:55:14.000,352,11123647,-795,0,1734404113,12813.836110169992,10.44885453000461,54386.25161016 2024-12-17,02:55:15.000,352,11123647,-795,0,1734404114,12813.916945889992,10.336068450000312,54385.89526704001 2024-12-17,02:55:16.000,352,11123636,-795,0,1734404115,12813.910209579997,10.39246149000246,54386.29353288 2024-12-17,02:55:17.000,352,11123615,-795,0,1734404116,12814.031463159998,10.385412360003102,54386.47519800001 2024-12-17,02:55:18.000,352,11123606,-795,0,1734404117,12814.058408399993,10.39951062000182,54386.4402624 2024-12-17,02:55:19.000,352,11123625,-795,0,1734404118,12814.071881019998,10.364264969997748,54386.49615936001 2024-12-17,02:55:20.000,352,11123575,-795,0,1734404119,12814.159453049993,10.35016670999903,54386.454236640006 2024-12-17,02:55:21.000,352,11123577,-795,0,1734404120,12814.273970319999,10.34311757999967,54386.405326800006 2024-12-17,02:55:22.000,352,11123576,-795,0,1734404121,12814.32786079999,472.2585082200021,54386.48218512 2024-12-17,02:55:23.000,352,11123569,-795,0,1734404122,12814.40869651999,10.329019320000953,54386.44724952001 2024-12-17,02:55:24.000,352,11123645,-795,0,1734404123,12814.45585069,10.364264969997748,54386.55904344 2024-12-17,02:55:25.000,352,11123622,-795,0,1734404124,12814.59057688999,10.364264969997748,54386.61494040001 2024-12-17,02:55:26.000,352,11123601,-795,0,1734404125,12814.806138809996,10.307871930002875,54386.81057976001 2024-12-17,02:55:27.000,352,11123613,-795,0,1734404126,12814.853292979991,10.364264969997748,54386.908399440006 2024-12-17,02:55:28.000,352,11123583,-795,0,1734404127,12814.934128699992,10.35016670999903,54386.84551536 2024-12-17,02:55:29.000,352,11123566,-795,0,1734404128,12814.940865010001,10.39951062000182,54386.78263128001 2024-12-17,02:55:30.000,352,11123627,-795,0,1734404129,12815.021700730002,10.44885453000461,54386.85250248 2024-12-17,02:55:31.000,352,11123642,-795,0,1734404130,12815.062118590002,10.462952790003328,54386.9642964 2024-12-17,02:55:32.000,352,11123598,-795,0,1734404131,12815.089063829997,10.505247569999483,54387.09006456 2024-12-17,02:55:33.000,352,11123627,-795,0,1734404132,12815.116009069992,10.561640610001632,54387.055128960004 2024-12-17,02:55:34.000,352,11123609,-795,0,1734404133,12815.183372170002,10.57573887000035,54387.18788424 2024-12-17,02:55:35.000,352,11123625,-795,0,1734404134,12815.264207890003,10.58278799999971,54387.26474256001 2024-12-17,02:55:36.000,352,11123628,-795,0,1734404135,12815.318098369993,10.610984520004422,54387.341600880005 2024-12-17,02:55:37.000,352,11123606,-795,0,1734404136,12815.378725159993,10.610984520004422,54387.38352360001 2024-12-17,02:55:38.000,352,11123531,-795,0,1734404137,12815.425879329989,10.6321319100025,54387.390510720004 2024-12-17,02:55:39.000,352,11123620,-795,0,1734404138,12815.520187669994,10.674426689998654,54387.460381920006 2024-12-17,02:55:40.000,352,11123592,-795,0,1734404139,12815.601023389994,10.702623210003367,54387.68396976 2024-12-17,02:55:41.000,352,11123594,-795,0,1734404140,12815.65491387,10.695574080004008,54387.746853840006 2024-12-17,02:55:42.000,352,11123635,-795,0,1734404141,12815.73574959,10.716721470002085,54387.844673520005 2024-12-17,02:55:43.000,352,11123582,-795,0,1734404142,12815.74922220999,10.75196711999888,54387.83768640001 2024-12-17,02:55:44.000,352,11123629,-795,0,1734404143,12815.863739479995,10.766065380004875,54388.03332576001 2024-12-17,02:55:45.000,352,11123567,-795,0,1734404144,12815.91089364999,934.6109449200012,54388.12415832001 2024-12-17,02:55:46.000,352,11123581,-795,0,1734404145,12816.005201989996,10.80836016000103,54388.298836320006 2024-12-17,02:55:47.000,352,11123571,-795,0,1734404146,12816.079301400001,472.78014383999835,54388.40364312 2024-12-17,02:55:48.000,352,11123573,-795,0,1734404147,12816.072565089991,10.85065494000446,54388.38268176 2024-12-17,02:55:49.000,352,11123600,-795,0,1734404148,12816.133191879992,934.7589766500023,54388.47351432 2024-12-17,02:55:50.000,352,11123575,-795,0,1734404149,12816.382435350002,10.949342760002764,54388.71806352 2024-12-17,02:55:51.000,352,11123572,-795,0,1734404150,12816.389171659997,11.005735800004913,54388.801908960006 2024-12-17,02:55:52.000,352,11123574,-795,0,1734404151,12816.443062140002,11.04098145000171,54388.82985744 2024-12-17,02:55:53.000,352,11123624,-795,0,1734404152,12816.470007379998,11.048030580001068,54388.683127920005 2024-12-17,02:55:54.000,352,11123618,-795,0,1734404153,12816.517161549993,11.104423620003217,54388.948638480004 2024-12-17,02:55:55.000,352,11123604,-795,0,1734404154,12816.544106789988,11.125571010001295,54389.00453544 2024-12-17,02:55:56.000,352,11123620,-795,0,1734404155,12816.658624059994,11.132620140000654,54389.24209752 2024-12-17,02:55:57.000,352,11123566,-795,0,1734404156,12816.699041919994,473.11850208000396,54389.43074976 2024-12-17,02:55:58.000,352,11123593,-795,0,1734404157,12816.759668709994,11.224258829999599,54389.472672480006 2024-12-17,02:55:59.000,352,11123604,-795,0,1734404158,12816.739459779994,11.252455350004311,54389.4796596 2024-12-17,02:56:00.000,352,11123530,-795,0,1734404159,12816.732723469999,11.231307959998958,54389.19318768 2024-12-17,02:56:01.000,352,11123618,-795,0,1734404160,12816.84724073999,11.280651870001748,54389.67529896 2024-12-17,02:56:02.000,352,11123610,-795,0,1734404161,12816.86744966999,11.294750130000466,54389.66132472001 2024-12-17,02:56:03.000,352,11123603,-795,0,1734404162,12816.901131219995,11.294750130000466,54389.75215728001 2024-12-17,02:56:04.000,352,11123585,-795,0,1734404163,12816.88765859999,473.231288160001,54389.83600272 2024-12-17,02:56:05.000,352,11123652,-795,0,1734404164,12816.91460384,11.322946649997903,54389.99670648001 2024-12-17,02:56:06.000,352,11123585,-795,0,1734404165,12816.98870324999,11.38638881999941,54390.192345840005 2024-12-17,02:56:07.000,352,11123611,-795,0,1734404166,12816.97523063,473.28768120000314,54390.21330720001 2024-12-17,02:56:08.000,352,11123549,-795,0,1734404167,12816.94828538999,11.379339690000052,54390.30413976001 2024-12-17,02:56:09.000,352,11123636,-795,0,1734404168,12816.86744966999,473.3299759799993,54390.1783716 2024-12-17,02:56:10.000,352,11123600,-795,0,1734404169,12816.860713359994,11.400487079998129,54390.25522992001 2024-12-17,02:56:11.000,352,11123567,-795,0,1734404170,12816.921340149995,11.428683600002842,54390.408946560005 2024-12-17,02:56:12.000,352,11123592,-795,0,1734404171,12816.941549079995,11.506224030003068,54390.527727600005 2024-12-17,02:56:13.000,352,11123611,-795,0,1734404172,12816.85397705,11.470978379998996,54390.47183064001 2024-12-17,02:56:14.000,352,11123569,-795,0,1734404173,12816.840504429994,935.322907050002,54390.60458592 2024-12-17,02:56:15.000,352,11123638,-795,0,1734404174,12816.901131219995,11.548518809999223,54390.70939272 2024-12-17,02:56:16.000,352,11123633,-795,0,1734404175,12816.719250849994,11.562617069997941,54390.82118664 2024-12-17,02:56:17.000,352,11123580,-795,0,1734404176,12816.739459779994,935.3581526999988,54390.54868896001 2024-12-17,02:56:18.000,352,11123647,-795,0,1734404177,12816.725987159989,11.49212577000435,54390.625547280004 2024-12-17,02:56:19.000,352,11123634,-795,0,1734404178,12816.76640501999,11.534420550000505,54390.70939272 2024-12-17,02:56:20.000,352,11123572,-795,0,1734404179,12816.85397705,473.46390945000167,54390.95394192001 2024-12-17,02:56:21.000,352,11123630,-795,0,1734404180,12816.860713359994,11.527371420001145,54391.030800240005 2024-12-17,02:56:22.000,352,11123611,-795,0,1734404181,12816.941549079995,11.49212577000435,54390.96791616 2024-12-17,02:56:23.000,352,11123602,-795,0,1734404182,12816.921340149995,11.506224030003068,54390.80022528 2024-12-17,02:56:24.000,352,11123573,-795,0,1734404183,12816.981966939995,11.456880120000278,54390.93996768 2024-12-17,02:56:25.000,352,11123565,-795,0,1734404184,12817.002175869995,11.541469679999864,54391.11464568 2024-12-17,02:56:26.000,352,11123638,-795,0,1734404185,12817.062802659995,11.555567939998582,54391.198491120005 2024-12-17,02:56:27.000,352,11123612,-795,0,1734404186,12817.15037468999,11.562617069997941,54391.27534944 2024-12-17,02:56:28.000,352,11123584,-795,0,1734404187,12817.13016575999,473.5273516200032,54391.28932368001 2024-12-17,02:56:29.000,352,11123600,-795,0,1734404188,12817.264891959996,11.590813590002654,54391.35919488001 2024-12-17,02:56:30.000,352,11123626,-795,0,1734404189,12817.332255059991,11.611960980000731,54391.69457664001 2024-12-17,02:56:31.000,352,11123609,-795,0,1734404190,12817.338991370001,11.640157499998168,54391.72252512001 2024-12-17,02:56:32.000,352,11123580,-795,0,1734404191,12817.365936609996,11.640157499998168,54391.715538 2024-12-17,02:56:33.000,352,11123608,-795,0,1734404192,12817.312046129991,11.661304890003521,54391.75746072 2024-12-17,02:56:34.000,352,11123610,-795,0,1734404193,12817.298573510001,11.604911850001372,54391.64566680001 2024-12-17,02:56:35.000,352,11123599,-795,0,1734404194,12817.318782440001,11.661304890003521,54391.67361528001 2024-12-17,02:56:36.000,352,11123607,-795,0,1734404195,12817.298573510001,11.62605923999945,54391.95310008 2024-12-17,02:56:37.000,352,11123604,-795,0,1734404196,12817.365936609996,11.633108369998808,54392.04393264 2024-12-17,02:56:38.000,352,11123533,-795,0,1734404197,12817.332255059991,11.583764460003295,54392.07188112 2024-12-17,02:56:39.000,352,11123575,-795,0,1734404198,12817.332255059991,473.49915509999846,54392.04393264 2024-12-17,02:56:40.000,352,11123551,-795,0,1734404199,12817.271628269991,11.548518809999223,54392.17668792001 2024-12-17,02:56:41.000,352,11123590,-795,0,1734404200,12817.251419339991,473.4145655399989,54392.19764928001 2024-12-17,02:56:42.000,352,11123595,-795,0,1734404201,12817.271628269991,11.463929249999637,54392.18367504 2024-12-17,02:56:43.000,352,11123570,-795,0,1734404202,12817.21773779,11.456880120000278,54391.967074320004 2024-12-17,02:56:44.000,352,11123590,-795,0,1734404203,12817.231210409991,11.421634470003482,54392.155726560006 2024-12-17,02:56:45.000,352,11123576,-795,0,1734404204,12817.271628269991,473.2947303300025,54392.3793144 2024-12-17,02:56:46.000,352,11123599,-795,0,1734404205,12817.291837199991,11.337044910003897,54392.47713408 2024-12-17,02:56:47.000,352,11123635,-795,0,1734404206,12817.291837199991,11.337044910003897,54392.44219848001 2024-12-17,02:56:48.000,352,11123570,-795,0,1734404207,12817.298573510001,11.287701000001107,54392.48412120001 2024-12-17,02:56:49.000,352,11123626,-795,0,1734404208,12817.224474099996,11.287701000001107,54392.323417440006 2024-12-17,02:56:50.000,352,11123640,-795,0,1734404209,12817.143638379996,11.21720970000024,54392.16271368 2024-12-17,02:56:51.000,352,11123562,-795,0,1734404210,12817.224474099996,11.231307959998958,54392.372327280005 2024-12-17,02:56:52.000,352,11123666,-795,0,1734404211,12817.25815565,11.238357089998317,54392.56097952001 2024-12-17,02:56:53.000,352,11123601,-795,0,1734404212,12817.224474099996,11.167865790004726,54392.54700528 2024-12-17,02:56:54.000,352,11123598,-795,0,1734404213,12817.184056239996,11.189013180002803,54392.40027576 2024-12-17,02:56:55.000,352,11123584,-795,0,1734404214,12817.231210409991,11.174914920004085,54392.56097952001 2024-12-17,02:56:56.000,352,11123594,-795,0,1734404215,12817.285100889996,473.1326003400027,54392.57495376 2024-12-17,02:56:57.000,352,11123565,-795,0,1734404216,12817.184056239996,11.21720970000024,54392.63085072001 2024-12-17,02:56:58.000,352,11123605,-795,0,1734404217,12817.204265169996,11.196062310002162,54392.6937348 2024-12-17,02:56:59.000,352,11123608,-795,0,1734404218,12817.123429449995,11.26655361000303,54392.5190568 2024-12-17,02:57:00.000,352,11123619,-795,0,1734404219,12817.13016575999,11.252455350004311,54392.54700528 2024-12-17,02:57:01.000,352,11123587,-795,0,1734404220,12817.13016575999,11.329995780004538,54392.72168328 2024-12-17,02:57:02.000,352,11123616,-795,0,1734404221,12817.08974789999,11.351143170002615,54392.826490080006 2024-12-17,02:57:03.000,352,11123591,-795,0,1734404222,12817.042593729995,473.30177946000185,54392.64482496 2024-12-17,02:57:04.000,352,11123614,-795,0,1734404223,12817.042593729995,11.414585340004123,54392.73565752 2024-12-17,02:57:05.000,352,11123596,-795,0,1734404224,12817.03585742,11.44278186000156,54392.68674768 2024-12-17,02:57:06.000,352,11123613,-795,0,1734404225,12817.01564849,11.4357327300022,54392.77758024001 2024-12-17,02:57:07.000,352,11123627,-795,0,1734404226,12816.961758009995,11.485076639997715,54392.66578632 2024-12-17,02:57:08.000,352,11123625,-795,0,1734404227,12816.93481277,11.456880120000278,54392.6238636 2024-12-17,02:57:09.000,352,11123587,-795,0,1734404228,12816.82703180999,11.456880120000278,54392.72867040001 2024-12-17,02:57:10.000,352,11123591,-795,0,1734404229,12816.941549079995,11.49212577000435,54392.74963176001 2024-12-17,02:57:11.000,352,11123545,-795,0,1734404230,12817.002175869995,11.520322290001786,54392.826490080006 2024-12-17,02:57:12.000,352,11123609,-795,0,1734404231,12817.022384799995,11.485076639997715,54392.86841280001 2024-12-17,02:57:13.000,352,11123596,-795,0,1734404232,12817.03585742,473.3793198900021,54392.61687648 2024-12-17,02:57:14.000,352,11123558,-795,0,1734404233,12817.083011589995,935.3158579200026,54392.875399920005 2024-12-17,02:57:15.000,352,11123594,-795,0,1734404234,12817.083011589995,473.40046728000016,54392.72867040001 2024-12-17,02:57:16.000,352,11123595,-795,0,1734404235,12817.083011589995,11.456880120000278,54392.658799200006 2024-12-17,02:57:17.000,352,11123570,-795,0,1734404236,12817.083011589995,11.520322290001786,54392.77758024001 2024-12-17,02:57:18.000,352,11123589,-795,0,1734404237,12817.13016575999,11.463929249999637,54392.66578632 2024-12-17,02:57:19.000,352,11123603,-795,0,1734404238,12817.15037468999,11.534420550000505,54392.973219600004 2024-12-17,02:57:20.000,352,11123539,-795,0,1734404239,12817.163847309996,11.456880120000278,54392.66578632 2024-12-17,02:57:21.000,352,11123541,-795,0,1734404240,12817.19079254999,11.499174900003709,54392.826490080006 2024-12-17,02:57:22.000,352,11123618,-795,0,1734404241,12817.251419339991,11.534420550000505,54392.973219600004 2024-12-17,02:57:23.000,352,11123570,-795,0,1734404242,12817.224474099996,11.569666200004576,54392.86841280001 2024-12-17,02:57:24.000,352,11123581,-795,0,1734404243,12817.17731993,11.506224030003068,54392.637837840004 2024-12-17,02:57:25.000,352,11123607,-795,0,1734404244,12817.251419339991,11.569666200004576,54392.86142568 2024-12-17,02:57:26.000,352,11123591,-795,0,1734404245,12817.352463989992,11.611960980000731,54393.02911656 2024-12-17,02:57:27.000,352,11123604,-795,0,1734404246,12817.392881849992,11.583764460003295,54393.02911656 2024-12-17,02:57:28.000,352,11123549,-795,0,1734404247,12817.372672919992,11.548518809999223,54393.01514232001 2024-12-17,02:57:29.000,352,11123522,-795,0,1734404248,12817.271628269991,473.5203024900038,54392.81251584 2024-12-17,02:57:30.000,352,11123545,-795,0,1734404249,12817.318782440001,11.576715330003935,54392.91732264001 2024-12-17,02:57:31.000,352,11123604,-795,0,1734404250,12817.365936609996,11.611960980000731,54393.00116808 2024-12-17,02:57:32.000,352,11123623,-795,0,1734404251,12817.440036020002,11.62605923999945,54393.043090800005 2024-12-17,02:57:33.000,352,11123572,-795,0,1734404252,12817.466981259997,11.611960980000731,54393.03610368001 2024-12-17,02:57:34.000,352,11123567,-795,0,1734404253,12817.446772329997,473.51325336000446,54393.03610368001 2024-12-17,02:57:35.000,352,11123596,-795,0,1734404254,12817.487190189997,11.640157499998168,54393.09898776 2024-12-17,02:57:36.000,352,11123584,-795,0,1734404255,12817.473717569992,11.569666200004576,54393.0780264 2024-12-17,02:57:37.000,352,11123614,-795,0,1734404256,12817.433299709992,11.449830990000919,54393.05007792 2024-12-17,02:57:38.000,352,11123595,-795,0,1734404257,12817.440036020002,11.273602740002389,54393.00116808 2024-12-17,02:57:39.000,352,11123645,-795,0,1734404258,12817.655597939993,11.04098145000171,54393.02212944 2024-12-17,02:57:40.000,352,11123608,-795,0,1734404259,12817.938522959994,11.005735800004913,54393.210781680005 2024-12-17,02:57:41.000,352,11123590,-795,0,1734404260,12818.181030119995,473.02686338999774,54393.31558848 2024-12-17,02:57:42.000,352,11123601,-795,0,1734404261,12818.160821189995,473.09030555999925,54393.05706504 2024-12-17,02:57:43.000,352,11123584,-795,0,1734404262,12818.181030119995,11.273602740002389,54393.161871840006 2024-12-17,02:57:44.000,352,11123578,-795,0,1734404263,12818.16755749999,11.273602740002389,54393.1478976 2024-12-17,02:57:45.000,352,11123587,-795,0,1734404264,12818.15408488,473.231288160001,54393.308601360004 2024-12-17,02:57:46.000,352,11123545,-795,0,1734404265,12818.16755749999,473.2101407700029,54393.27366576001 2024-12-17,02:57:47.000,352,11123595,-795,0,1734404266,12818.25512953,11.273602740002389,54393.3924468 2024-12-17,02:57:48.000,352,11123603,-795,0,1734404267,12818.2349206,11.245406219997676,54393.34353696 2024-12-17,02:57:49.000,352,11123589,-795,0,1734404268,12818.25512953,11.25950448000367,54393.2177688 2024-12-17,02:57:50.000,352,11123628,-795,0,1734404269,12818.31575632,11.181964050003444,54393.28764 2024-12-17,02:57:51.000,352,11123547,-795,0,1734404270,12818.38985572999,11.245406219997676,54393.37148544001 2024-12-17,02:57:52.000,352,11123587,-795,0,1734404271,12818.403328349996,11.224258829999599,54393.37148544001 2024-12-17,02:57:53.000,352,11123611,-795,0,1734404272,12818.470691449991,11.21720970000024,54393.29462712 2024-12-17,02:57:54.000,352,11123573,-795,0,1734404273,12818.490900379991,11.118521880001936,54393.27366576001 2024-12-17,02:57:55.000,352,11123591,-795,0,1734404274,12818.517845620001,11.146718399999372,54393.24571728 2024-12-17,02:57:56.000,352,11123578,-795,0,1734404275,12818.578472410001,11.104423620003217,54393.378472560005 2024-12-17,02:57:57.000,352,11123603,-795,0,1734404276,12818.618890270001,472.9845686100016,54393.40642104 2024-12-17,02:57:58.000,352,11123635,-795,0,1734404277,12818.672780749992,11.062128839999787,54393.51821496001 2024-12-17,02:57:59.000,352,11123551,-795,0,1734404278,12818.686253369997,472.9352246999988,54393.45533088 2024-12-17,02:58:00.000,352,11123562,-795,0,1734404279,12818.645835509997,10.899998849999974,54393.161871840006 2024-12-17,02:58:01.000,352,11123586,-795,0,1734404280,12818.686253369997,10.921146239998052,54393.34353696 2024-12-17,02:58:02.000,352,11123549,-795,0,1734404281,12818.760352780002,10.914097109998693,54393.48327936 2024-12-17,02:58:03.000,352,11123574,-795,0,1734404282,12818.794034329992,10.907047979999334,54393.40642104 2024-12-17,02:58:04.000,352,11123580,-795,0,1734404283,12818.740143850002,10.836556679998466,54393.33654984 2024-12-17,02:58:06.000,352,11123568,-795,0,1734404285,12818.868133739998,10.843605809997825,54393.57411192 2024-12-17,02:58:07.000,352,11123558,-795,0,1734404286,12818.955705769993,472.7378490600022,54393.69289296 2024-12-17,02:58:08.000,352,11123553,-795,0,1734404287,12819.002859939988,10.744917989999522,54393.69289296 2024-12-17,02:58:09.000,352,11123590,-795,0,1734404288,12819.056750419993,10.744917989999522,54393.48327936 2024-12-17,02:58:10.000,352,11123573,-795,0,1734404289,12819.117377209994,10.773114510004234,54393.5321892 2024-12-17,02:58:11.000,352,11123578,-795,0,1734404290,12819.20494923999,10.75196711999888,54393.63699600001 2024-12-17,02:58:12.000,352,11123576,-795,0,1734404291,12819.171267689999,10.744917989999522,54393.6719316 2024-12-17,02:58:13.000,352,11123593,-795,0,1734404292,12819.40703853999,10.688524950004648,54393.9164808 2024-12-17,02:58:14.000,352,11123599,-795,0,1734404293,12819.440720089995,10.674426689998654,54393.89551944 2024-12-17,02:58:15.000,352,11123594,-795,0,1734404294,12819.42724746999,10.695574080004008,54393.81866112 2024-12-17,02:58:16.000,352,11123523,-795,0,1734404295,12819.56870997999,10.653279300000577,54393.930455040005 2024-12-17,02:58:17.000,352,11123593,-795,0,1734404296,12819.65628201,10.674426689998654,54393.99333912001 2024-12-17,02:58:18.000,352,11123608,-795,0,1734404297,12819.737117730001,472.58276820000174,54393.930455040005 2024-12-17,02:58:19.000,352,11123599,-795,0,1734404298,12819.764062969996,10.730819730000803,54393.979364880004 2024-12-17,02:58:20.000,352,11123586,-795,0,1734404299,12819.952679649992,10.716721470002085,54394.147055760004 2024-12-17,02:58:21.000,352,11123591,-795,0,1734404300,12820.148032639998,472.64621037000325,54394.37763072001 2024-12-17,02:58:22.000,352,11123553,-795,0,1734404301,12820.249077289998,10.737868860000162,54394.4405148 2024-12-17,02:58:23.000,352,11123604,-795,0,1734404302,12820.302967769989,10.766065380004875,54394.45448904001 2024-12-17,02:58:24.000,352,11123569,-795,0,1734404303,12820.356858249994,10.794261900002311,54394.57327008001 2024-12-17,02:58:25.000,352,11123562,-795,0,1734404304,12820.498320759994,472.7026034099981,54394.552308720005 2024-12-17,02:58:26.000,352,11123586,-795,0,1734404305,12820.56568385999,10.80131103000167,54394.60820568 2024-12-17,02:58:27.000,352,11123550,-795,0,1734404306,12820.60610171999,10.878851460001897,54394.66410264001 2024-12-17,02:58:28.000,352,11123592,-795,0,1734404307,12820.69367375,10.871802330002538,54394.7549352 2024-12-17,02:58:29.000,352,11123594,-795,0,1734404308,12820.77450947,10.942293630003405,54395.04839424001 2024-12-17,02:58:30.000,352,11123587,-795,0,1734404309,12820.848608879991,10.935244500004046,54395.04839424001 2024-12-17,02:58:31.000,352,11123580,-795,0,1734404310,12820.868817809991,10.99163753999892,54395.14621392001 2024-12-17,02:58:32.000,352,11123635,-795,0,1734404311,12820.949653529991,472.9352246999988,54395.20211088 2024-12-17,02:58:33.000,352,11123596,-795,0,1734404312,12820.909235669991,472.97751948000223,54395.29993056 2024-12-17,02:58:34.000,352,11123593,-795,0,1734404313,12820.929444599991,11.069177969999146,54395.29993056 2024-12-17,02:58:35.000,352,11123577,-795,0,1734404314,12820.902499359996,11.118521880001936,54395.2789692 2024-12-17,02:58:36.000,352,11123610,-795,0,1734404315,12820.882290429996,11.118521880001936,54395.38377600001 2024-12-17,02:58:37.000,352,11123546,-795,0,1734404316,12821.017016630001,11.16081665999809,54395.5933896 2024-12-17,02:58:38.000,352,11123603,-795,0,1734404317,12821.064170799997,11.167865790004726,54395.677235040006 2024-12-17,02:58:39.000,352,11123558,-795,0,1734404318,12821.057434490001,473.1255512100033,54395.823964560004 2024-12-17,02:58:40.000,352,11123566,-795,0,1734404319,12821.017016630001,473.1326003400027,54395.64229944 2024-12-17,02:58:41.000,352,11123549,-795,0,1734404320,12821.043961869997,473.2101407700029,54395.726144880005 2024-12-17,02:58:42.000,352,11123582,-795,0,1734404321,12821.050698179992,11.322946649997903,54395.83095168 2024-12-17,02:58:43.000,352,11123609,-795,0,1734404322,12821.138270210002,11.379339690000052,54395.92877136 2024-12-17,02:58:44.000,352,11123605,-795,0,1734404323,12821.023752939996,11.407536210004764,54395.942745600005 2024-12-17,02:58:45.000,352,11123592,-795,0,1734404324,12821.124797589997,11.449830990000919,54396.0475524 2024-12-17,02:58:46.000,352,11123576,-795,0,1734404325,12821.077643420002,11.449830990000919,54396.01960392 2024-12-17,02:58:47.000,352,11123572,-795,0,1734404326,12821.185424379997,11.548518809999223,54396.278127360005 2024-12-17,02:58:48.000,352,11123540,-795,0,1734404327,12821.185424379997,473.5062042299978,54396.1872948 2024-12-17,02:58:49.000,352,11123584,-795,0,1734404328,12821.198897000002,11.569666200004576,54396.22223040001 2024-12-17,02:58:50.000,352,11123566,-795,0,1734404329,12821.198897000002,11.576715330003935,54396.13139784001 2024-12-17,02:58:51.000,352,11123559,-795,0,1734404330,12821.198897000002,11.633108369998808,54396.19428192 2024-12-17,02:58:52.000,352,11123578,-795,0,1734404331,12821.185424379997,11.661304890003521,54396.3619728 2024-12-17,02:58:53.000,352,11123545,-795,0,1734404332,12821.246051169997,11.738845320003747,54396.45979248 2024-12-17,02:58:54.000,352,11123558,-795,0,1734404333,12821.272996409993,11.724747059997753,54396.45979248 2024-12-17,02:58:55.000,352,11123577,-795,0,1734404334,12821.279732720002,11.717697929998394,54396.396908400005 2024-12-17,02:58:56.000,352,11123540,-795,0,1734404335,12821.333623199993,11.640157499998168,54396.5715864 2024-12-17,02:58:57.000,352,11123565,-795,0,1734404336,12821.252787479993,11.590813590002654,54396.47376672 2024-12-17,02:58:58.000,352,11123639,-795,0,1734404337,12821.232578549992,473.56259726999997,54396.59254776 2024-12-17,02:58:59.000,352,11123565,-795,0,1734404338,12821.084379729997,11.682452280001598,54396.45280536 2024-12-17,02:59:00.000,352,11123576,-795,0,1734404339,12821.084379729997,11.788189229999261,54396.6414576 2024-12-17,02:59:01.000,352,11123570,-795,0,1734404340,12821.050698179992,11.886877050004841,54396.711328800004 2024-12-17,02:59:02.000,352,11123594,-795,0,1734404341,12821.030489249992,11.950319219999074,54396.71831592 2024-12-17,02:59:03.000,352,11123592,-795,0,1734404342,12821.104588659997,12.006712260001223,54396.7462644 2024-12-17,02:59:04.000,352,11123564,-795,0,1734404343,12821.023752939996,473.9855450699979,54396.83709696 2024-12-17,02:59:05.000,352,11123579,-795,0,1734404344,12821.111324969992,12.091301820000808,54396.76722576 2024-12-17,02:59:06.000,352,11123550,-795,0,1734404345,12821.145006519997,12.105400079999526,54396.92792952 2024-12-17,02:59:07.000,352,11123621,-795,0,1734404346,12821.192160689992,12.133596600004239,54396.93491664 2024-12-17,02:59:08.000,352,11123564,-795,0,1734404347,12821.299941650002,12.189989639999112,54397.165491600004 2024-12-17,02:59:09.000,352,11123551,-795,0,1734404348,12821.320150580003,12.232284420002543,54397.14453024 2024-12-17,02:59:10.000,352,11123574,-795,0,1734404349,12821.488558329998,474.1617733200037,54397.284272640005 2024-12-17,02:59:11.000,352,11123548,-795,0,1734404350,12821.677175009994,12.281628329998057,54397.521834720006 2024-12-17,02:59:12.000,352,11123450,-795,0,1734404351,12821.77148335,12.25343181000062,54397.61266728001 2024-12-17,02:59:13.000,352,11123597,-795,0,1734404352,12821.95336372,474.23931375000393,54397.60568016 2024-12-17,02:59:14.000,352,11123575,-795,0,1734404353,12822.0746173,12.281628329998057,54397.68253848001 2024-12-17,02:59:15.000,352,11123601,-795,0,1734404354,12822.202607189996,474.25341201000265,54397.71048696001 2024-12-17,02:59:16.000,352,11123520,-795,0,1734404355,12822.283442909997,12.316873980002129,54397.955036160005 2024-12-17,02:59:17.000,352,11123614,-795,0,1734404356,12822.472059589993,12.30277572000341,54398.15067552 2024-12-17,02:59:18.000,352,11123559,-795,0,1734404357,12822.620258409988,12.316873980002129,54398.178624 2024-12-17,02:59:19.000,352,11123599,-795,0,1734404358,12822.795402469994,474.2463628800033,54398.3183664 2024-12-17,02:59:20.000,352,11123516,-795,0,1734404359,12822.86276556999,12.30982485000277,54398.01792024001 2024-12-17,02:59:21.000,352,11123574,-795,0,1734404360,12822.90318342999,12.366217890004918,54398.409198960006 2024-12-17,02:59:22.000,352,11123539,-795,0,1734404361,12822.997491769995,12.338021370000206,54398.54195424 2024-12-17,02:59:23.000,352,11123575,-795,0,1734404362,12823.12548165999,12.366217890004918,54398.842400400004 2024-12-17,02:59:24.000,352,11123567,-795,0,1734404363,12823.21305369,474.2957067899988,54398.9472072 2024-12-17,02:59:25.000,352,11123593,-795,0,1734404364,12823.18610844999,12.373267020004278,54398.94022008 2024-12-17,02:59:26.000,352,11123587,-795,0,1734404365,12823.287153099991,12.352119629998924,54399.07297536001 2024-12-17,02:59:27.000,352,11123576,-795,0,1734404366,12823.361252509996,12.401463540001714,54399.28258896 2024-12-17,02:59:28.000,352,11123626,-795,0,1734404367,12823.374725130001,12.366217890004918,54399.394382880004 2024-12-17,02:59:29.000,352,11123569,-795,0,1734404368,12823.367988819991,12.380316150003637,54399.394382880004 2024-12-17,02:59:30.000,352,11123573,-795,0,1734404369,12823.421879299996,12.345070499999565,54399.35246016 2024-12-17,02:59:31.000,352,11123577,-795,0,1734404370,12823.522923949997,12.352119629998924,54399.394382880004 2024-12-17,02:59:32.000,352,11123540,-795,0,1734404371,12823.610495979992,12.295726590004051,54399.65290632001 2024-12-17,02:59:33.000,352,11123630,-795,0,1734404372,12823.671122769993,474.1970189700005,54399.75771312 2024-12-17,02:59:34.000,352,11123551,-795,0,1734404373,12823.671122769993,474.1970189700005,54399.77867448 2024-12-17,02:59:35.000,352,11123583,-795,0,1734404374,12823.758694800003,12.288677460004692,54399.77867448 2024-12-17,02:59:36.000,352,11123527,-795,0,1734404375,12823.765431109998,12.246382680001261,54399.94636536 2024-12-17,02:59:37.000,352,11123566,-795,0,1734404376,12823.698068010002,12.30277572000341,54400.04418504 2024-12-17,02:59:38.000,352,11123535,-795,0,1734404377,12823.637441220002,12.267530069999339,54400.135017600005 2024-12-17,02:59:39.000,352,11123596,-795,0,1734404378,12823.644177529997,474.260461140002,54400.00924944001 2024-12-17,02:59:40.000,352,11123590,-795,0,1734404379,12823.691331699993,12.316873980002129,54400.065146400004 2024-12-17,02:59:41.000,352,11123543,-795,0,1734404380,12823.859739449988,474.23931375000393,54400.33764408 2024-12-17,02:59:42.000,352,11123536,-795,0,1734404381,12823.859739449988,12.288677460004692,54400.49834784 2024-12-17,02:59:43.000,352,11123555,-795,0,1734404382,12823.954047789994,12.338021370000206,54400.57520616 2024-12-17,02:59:44.000,352,11123541,-795,0,1734404383,12823.879948379988,936.1547043899991,54400.12104336 2024-12-17,02:59:45.000,352,11123582,-795,0,1734404384,12824.048356129999,12.338021370000206,54400.519309200004 2024-12-17,02:59:46.000,352,11123591,-795,0,1734404385,12824.075301369994,12.30277572000341,54400.64507736 2024-12-17,02:59:47.000,352,11123590,-795,0,1734404386,12824.2302365,12.30982485000277,54400.70097432001 2024-12-17,02:59:48.000,352,11123572,-795,0,1734404387,12824.36496269999,12.323923110001488,54400.89661368001 2024-12-17,02:59:49.000,352,11123587,-795,0,1734404388,12824.46600734999,474.2816085300001,54400.89661368001 2024-12-17,02:59:50.000,352,11123594,-795,0,1734404389,12824.546843069991,12.295726590004051,54401.05731744 2024-12-17,02:59:51.000,352,11123607,-795,0,1734404390,12824.674832960001,12.338021370000206,54401.15513712 2024-12-17,02:59:52.000,352,11123543,-795,0,1734404391,12824.775877610002,12.373267020004278,54401.28090528001 2024-12-17,02:59:53.000,352,11123605,-795,0,1734404392,12824.802822849997,12.373267020004278,54401.31584088 2024-12-17,02:59:54.000,352,11123569,-795,0,1734404393,12824.789350229992,12.408512670001073,54401.259943920006 2024-12-17,02:59:55.000,352,11123638,-795,0,1734404394,12824.951021669993,12.47900397000194,54401.32981512001 2024-12-17,02:59:56.000,352,11123595,-795,0,1734404395,12825.025121079998,12.500151360000018,54401.406673440004 2024-12-17,02:59:57.000,352,11123550,-795,0,1734404396,12825.092484179993,12.521298749998095,54401.70711960001 2024-12-17,02:59:58.000,352,11123605,-795,0,1734404397,12825.200265139989,12.570642660000885,54401.67917112 2024-12-17,02:59:59.000,352,11123606,-795,0,1734404398,12825.267628239999,12.66228134999983,54401.79096504 2024-12-17,03:00:00.000,352,11123540,-795,0,1734404399,12825.34846396,12.648183090001112,54401.763016560006 2024-12-17,03:00:01.000,352,11123516,-795,0,1734404400,12825.32825503,12.619986570003675,54401.79096504 2024-12-17,03:00:02.000,352,11123563,-795,0,1734404401,12825.44277229999,12.683428739997908,54401.96564304 2024-12-17,03:00:03.000,352,11123597,-795,0,1734404402,12825.48319015999,12.753920039998775,54402.14032104001 2024-12-17,03:00:04.000,352,11123588,-795,0,1734404403,12825.597707429995,12.683428739997908,54402.21717936001 2024-12-17,03:00:05.000,352,11123576,-795,0,1734404404,12825.54381694999,12.697527000003902,54402.28006344 2024-12-17,03:00:06.000,352,11123599,-795,0,1734404405,12825.66507052999,474.6058685099997,54402.38487024001 2024-12-17,03:00:07.000,352,11123564,-795,0,1734404406,12825.826741969991,12.690477870004543,54402.71326488001 2024-12-17,03:00:08.000,352,11123548,-795,0,1734404407,12825.873896140001,12.577691790000245,54402.58749672 2024-12-17,03:00:09.000,352,11123569,-795,0,1734404408,12825.840214589996,12.641133960001753,54402.62941944 2024-12-17,03:00:10.000,352,11123562,-795,0,1734404409,12825.914314000001,474.59881938000035,54402.63640656 2024-12-17,03:00:11.000,352,11123615,-795,0,1734404410,12825.961468169997,12.655232220000471,54402.73422624 2024-12-17,03:00:12.000,352,11123633,-795,0,1734404411,12825.927786619992,12.577691790000245,54402.55256112001 2024-12-17,03:00:13.000,352,11123564,-795,0,1734404412,12826.143348539998,12.641133960001753,54403.034672400005 2024-12-17,03:00:14.000,352,11123577,-795,0,1734404413,12826.170293779993,474.5706228600029,54403.083582240004 2024-12-17,03:00:15.000,352,11123594,-795,0,1734404414,12826.156821160002,12.612937440004316,54403.19537616001 2024-12-17,03:00:16.000,352,11123546,-795,0,1734404415,12826.089458059992,12.556544400002167,54403.01371104 2024-12-17,03:00:17.000,352,11123541,-795,0,1734404416,12826.082721749997,12.598839179998322,54403.28620872 2024-12-17,03:00:18.000,352,11123557,-795,0,1734404417,12826.170293779993,12.591790049998963,54403.439925360006 2024-12-17,03:00:19.000,352,11123596,-795,0,1734404418,12826.217447949988,12.549495270002808,54403.50979656001 2024-12-17,03:00:20.000,352,11123587,-795,0,1734404419,12826.203975329998,12.521298749998095,54403.53075792001 2024-12-17,03:00:21.000,352,11123576,-795,0,1734404420,12826.177030090003,474.51422982000076,54403.537745040005 2024-12-17,03:00:22.000,352,11123597,-795,0,1734404421,12826.406064629999,12.507200489999377,54403.873126800005 2024-12-17,03:00:23.000,352,11123639,-795,0,1734404422,12826.399328319989,12.464905710003222,54403.92902376 2024-12-17,03:00:24.000,352,11123544,-795,0,1734404423,12826.446482489999,12.457856580003863,54403.991907840005 2024-12-17,03:00:25.000,352,11123578,-795,0,1734404424,12826.426273559999,12.401463540001714,54403.85915256 2024-12-17,03:00:26.000,352,11123583,-795,0,1734404425,12826.358910459989,12.338021370000206,54403.94998512 2024-12-17,03:00:27.000,352,11123623,-795,0,1734404426,12826.358910459989,12.323923110001488,54404.10370176001 2024-12-17,03:00:28.000,352,11123562,-795,0,1734404427,12826.311756289993,12.25343181000062,54404.18056008001 2024-12-17,03:00:29.000,352,11123575,-795,0,1734404428,12826.379119389989,12.274579199998698,54404.33427672 2024-12-17,03:00:30.000,352,11123621,-795,0,1734404429,12826.298283669988,12.154743990002316,54404.34825096001 2024-12-17,03:00:31.000,352,11123554,-795,0,1734404430,12826.271338429993,12.168842250001035,54404.26440552 2024-12-17,03:00:32.000,352,11123563,-795,0,1734404431,12826.177030090003,12.175891380000394,54404.494980480005 2024-12-17,03:00:33.000,352,11123545,-795,0,1734404432,12826.156821160002,12.12654747000488,54404.46004488 2024-12-17,03:00:34.000,352,11123586,-795,0,1734404433,12826.049040199992,12.112449209998886,54404.47401912 2024-12-17,03:00:35.000,352,11123591,-795,0,1734404434,12825.921050309997,12.133596600004239,54404.41812216001 2024-12-17,03:00:36.000,352,11123563,-795,0,1734404435,12825.873896140001,12.161793120001676,54404.50895472 2024-12-17,03:00:37.000,352,11123567,-795,0,1734404436,12825.887368759992,12.225235290003184,54404.6766456 2024-12-17,03:00:38.000,352,11123615,-795,0,1734404437,12826.001886029997,474.1617733200037,54404.781452400006 2024-12-17,03:00:39.000,352,11123555,-795,0,1734404438,12826.177030090003,12.168842250001035,54404.78843952 2024-12-17,03:00:40.000,352,11123568,-795,0,1734404439,12826.230920569993,12.049007040004653,54404.84433648 2024-12-17,03:00:41.000,352,11123539,-755,0,1734404440,12826.129875919993,11.978515740003786,54404.63472288001 2024-12-17,03:00:42.000,352,11123598,-795,0,1734404441,12826.075985440002,473.8304642100047,54404.76747816 2024-12-17,03:00:43.000,352,11123581,-795,0,1734404442,12826.096194370002,11.858680530000129,54404.89324632001 2024-12-17,03:00:44.000,352,11123566,-795,0,1734404443,12826.089458059992,11.830484010002692,54405.00504024 2024-12-17,03:00:45.000,352,11123528,-795,0,1734404444,12826.075985440002,11.788189229999261,54405.01202736 2024-12-17,03:00:46.000,352,11123593,-795,0,1734404445,12826.102930679997,11.79523835999862,54405.10285992 2024-12-17,03:00:47.000,352,11123594,-795,0,1734404446,12826.156821160002,11.809336620004615,54405.29151216 2024-12-17,03:00:48.000,352,11123581,-795,0,1734404447,12826.183766399998,11.696550540000317,54405.37535760001 2024-12-17,03:00:49.000,352,11123557,-795,0,1734404448,12826.210711639993,11.633108369998808,54405.43824168 2024-12-17,03:00:50.000,352,11123542,-795,0,1734404449,12826.197239020003,11.597862720002013,54405.431254560004 2024-12-17,03:00:51.000,352,11123542,-795,0,1734404450,12826.203975329998,11.49212577000435,54405.45920304 2024-12-17,03:00:52.000,352,11123569,-795,0,1734404451,12826.069249129992,11.49212577000435,54405.717726480005 2024-12-17,03:00:53.000,352,11123586,-795,0,1734404452,12826.049040199992,11.555567939998582,54405.836507520005 2024-12-17,03:00:54.000,352,11123547,-795,0,1734404453,12826.028831269992,11.520322290001786,54405.82952040001 2024-12-17,03:00:55.000,352,11123594,-795,0,1734404454,12826.022094959997,473.3793198900021,54405.82253328 2024-12-17,03:00:56.000,352,11123519,-795,0,1734404455,12825.947995549992,11.470978379998996,54405.96227568 2024-12-17,03:00:57.000,352,11123494,-795,0,1734404456,12825.907577689992,11.506224030003068,54405.90637872001 2024-12-17,03:00:58.000,352,11123553,-795,0,1734404457,12825.813269350001,11.555567939998582,54406.004198400005 2024-12-17,03:00:59.000,352,11123552,-795,0,1734404458,12825.860423519996,473.46390945000167,54406.06009536 2024-12-17,03:01:00.000,352,11123553,-795,0,1734404459,12825.705488389991,11.541469679999864,54406.01817264 2024-12-17,03:01:01.000,352,11123556,-795,0,1734404460,12825.658334219996,11.555567939998582,54406.03214688 2024-12-17,03:01:02.000,352,11123540,-795,0,1734404461,12825.705488389991,11.569666200004576,54406.25573472 2024-12-17,03:01:03.000,352,11123568,-795,0,1734404462,12825.698752079996,11.611960980000731,54406.32560592 2024-12-17,03:01:04.000,352,11123522,-795,0,1734404463,12825.68527945999,11.569666200004576,54406.44438696 2024-12-17,03:01:05.000,352,11123548,-795,0,1734404464,12825.617916359995,11.520322290001786,54406.220799120005 2024-12-17,03:01:06.000,352,11123590,-795,0,1734404465,12825.355200269994,11.379339690000052,54406.122979440006 2024-12-17,03:01:07.000,352,11123556,-795,0,1734404466,12825.537080639995,11.562617069997941,54406.507271040005 2024-12-17,03:01:08.000,352,11123588,-795,0,1734404467,12825.597707429995,11.485076639997715,54406.570155119996 2024-12-17,03:01:09.000,352,11123530,-795,0,1734404468,12825.254155619994,11.224258829999599,54405.68977800001 2024-12-17,03:01:10.000,352,11123607,-795,0,1734404469,12825.516871709995,473.28768120000314,54406.51425816 2024-12-17,03:01:11.000,352,11123582,-795,0,1734404470,12825.48319015999,11.379339690000052,54406.65400056 2024-12-17,03:01:12.000,352,11123544,-795,0,1734404471,12825.53034433,11.365241430001333,54406.674961920005 2024-12-17,03:01:13.000,352,11123569,-795,0,1734404472,12825.59097112,11.287701000001107,54406.57714224001 2024-12-17,03:01:14.000,352,11123588,-795,0,1734404473,12825.537080639995,11.238357089998317,54406.570155119996 2024-12-17,03:01:15.000,352,11123563,-795,0,1734404474,12825.476453849995,11.245406219997676,54406.58412936 2024-12-17,03:01:16.000,352,11123583,-795,0,1734404475,12825.476453849995,11.252455350004311,54406.45137408001 2024-12-17,03:01:17.000,352,11123574,-795,0,1734404476,12825.53034433,11.231307959998958,54406.76579448001 2024-12-17,03:01:18.000,352,11123557,-795,0,1734404477,12825.5101354,11.245406219997676,54406.80073008 2024-12-17,03:01:19.000,352,11123562,-795,0,1734404478,12825.516871709995,11.231307959998958,54406.793742960006 2024-12-17,03:01:20.000,352,11123519,-795,0,1734404479,12825.46971754,11.153767529998731,54406.68194904 2024-12-17,03:01:21.000,352,11123547,-795,0,1734404480,12825.46971754,11.21720970000024,54406.723871760005 2024-12-17,03:01:22.000,352,11123553,-795,0,1734404481,12825.34172764999,11.231307959998958,54406.59111648 2024-12-17,03:01:23.000,352,11123559,-795,0,1734404482,12825.557289569995,11.245406219997676,54406.81470432001 2024-12-17,03:01:24.000,352,11123600,-795,0,1734404483,12825.60444373999,11.16081665999809,54406.842652800005 2024-12-17,03:01:25.000,352,11123614,-795,0,1734404484,12825.61118005,11.069177969999146,54406.86361416001 2024-12-17,03:01:26.000,352,11123573,-795,0,1734404485,12825.61118005,11.02688319000299,54406.89854976 2024-12-17,03:01:27.000,352,11123634,-795,0,1734404486,12825.799796729996,472.9986668700003,54407.08021488001 2024-12-17,03:01:28.000,352,11123591,-795,0,1734404487,12825.880632449996,473.00571599999967,54407.178034560005 2024-12-17,03:01:29.000,352,11123539,-795,0,1734404488,12825.853687210001,11.019834060003632,54407.06624064 2024-12-17,03:01:30.000,352,11123583,-795,0,1734404489,12825.75264256,10.98458840999956,54406.93348536001 2024-12-17,03:01:31.000,352,11123560,-795,0,1734404490,12825.68527945999,11.02688319000299,54406.95444672001 2024-12-17,03:01:32.000,352,11123579,-795,0,1734404491,12825.77285149,11.062128839999787,54407.03130504001 2024-12-17,03:01:33.000,352,11123575,-795,0,1734404492,12825.961468169997,11.118521880001936,54407.26188 2024-12-17,03:01:34.000,352,11123599,-795,0,1734404493,12825.914314000001,11.069177969999146,54407.28284136 2024-12-17,03:01:35.000,352,11123588,-795,0,1734404494,12825.927786619992,11.069177969999146,54407.25489288 2024-12-17,03:01:36.000,352,11123540,-795,0,1734404495,12825.968204479992,11.118521880001936,54407.31777696001 2024-12-17,03:01:37.000,352,11123595,-795,0,1734404496,12825.968204479992,11.139669270000013,54407.26188 2024-12-17,03:01:38.000,352,11123602,-795,0,1734404497,12826.008622339992,11.146718399999372,54407.37367392 2024-12-17,03:01:39.000,352,11123561,-795,0,1734404498,12826.069249129992,11.167865790004726,54407.226944400005 2024-12-17,03:01:40.000,352,11123534,-795,0,1734404499,12826.049040199992,11.181964050003444,54407.45053224 2024-12-17,03:01:41.000,352,11123585,-795,0,1734404500,12826.129875919993,11.21720970000024,54407.45053224 2024-12-17,03:01:42.000,352,11123574,-795,0,1734404501,12826.177030090003,11.315897519998543,54407.59027464 2024-12-17,03:01:43.000,352,11123565,-795,0,1734404502,12826.177030090003,11.39343794999877,54407.611236000004 2024-12-17,03:01:44.000,352,11123553,-795,0,1734404503,12826.230920569993,11.44278186000156,54407.63918448 2024-12-17,03:01:45.000,352,11123562,-795,0,1734404504,12826.129875919993,11.485076639997715,54407.41559664001 2024-12-17,03:01:46.000,352,11123589,-795,0,1734404505,12826.143348539998,11.506224030003068,54407.50642920001 2024-12-17,03:01:47.000,352,11123574,-795,0,1734404506,12826.183766399998,11.647206630004803,54407.63918448 2024-12-17,03:01:48.000,352,11123598,-795,0,1734404507,12826.156821160002,473.6401377000002,54407.75097840001 2024-12-17,03:01:49.000,352,11123518,-795,0,1734404508,12826.257865809988,11.767041840001184,54407.7160428 2024-12-17,03:01:50.000,352,11123584,-795,0,1734404509,12826.224184259998,11.809336620004615,54407.81386248 2024-12-17,03:01:51.000,352,11123592,-795,0,1734404510,12826.183766399998,473.80226769,54407.90469504 2024-12-17,03:01:52.000,352,11123527,-795,0,1734404511,12826.183766399998,11.964417479997792,54407.95360488 2024-12-17,03:01:53.000,352,11123535,-795,0,1734404512,12826.298283669988,11.999663130001863,54407.946617760004 2024-12-17,03:01:54.000,352,11123567,-795,0,1734404513,12826.244393189998,12.063105300003372,54407.93963064001 2024-12-17,03:01:55.000,352,11123573,-795,0,1734404514,12826.177030090003,12.105400079999526,54407.946617760004 2024-12-17,03:01:56.000,352,11123587,-795,0,1734404515,12826.150084849993,12.140645730003598,54407.98155336 2024-12-17,03:01:57.000,352,11123520,-795,0,1734404516,12826.237656879988,12.20408789999783,54408.21911544 2024-12-17,03:01:58.000,352,11123580,-795,0,1734404517,12826.271338429993,12.30982485000277,54408.309948 2024-12-17,03:01:59.000,352,11123552,-795,0,1734404518,12826.257865809988,12.4860531000013,54408.31693512 2024-12-17,03:02:00.000,352,11123519,-795,0,1734404519,12826.244393189998,474.5071806900014,54408.302960880006 2024-12-17,03:02:01.000,352,11123503,-795,0,1734404520,12826.129875919993,12.641133960001753,54408.07238592 2024-12-17,03:02:02.000,352,11123557,-795,0,1734404521,12826.109666989993,12.775067430004128,54408.29597376001 2024-12-17,03:02:03.000,352,11123507,-795,0,1734404522,12826.028831269992,12.923099159997946,54408.26802528 2024-12-17,03:02:04.000,352,11123518,-795,0,1734404523,12826.136612230002,13.007688720004808,54408.47763888 2024-12-17,03:02:05.000,352,11123564,-795,0,1734404524,12826.244393189998,936.9442069500001,54408.44270328001 2024-12-17,03:02:06.000,352,11123529,-795,0,1734404525,12826.230920569993,13.11342567000247,54408.519561600006 2024-12-17,03:02:07.000,352,11123556,-795,0,1734404526,12826.291547359993,475.1345532600026,54408.70821384001 2024-12-17,03:02:08.000,352,11123567,-795,0,1734404527,12826.224184259998,13.331948700004432,54408.70821384001 2024-12-17,03:02:09.000,352,11123549,-795,0,1734404528,12826.217447949988,13.423587390003377,54408.70122672 2024-12-17,03:02:10.000,352,11123557,-795,0,1734404529,12826.190502709993,13.465882169999531,54408.65930400001 2024-12-17,03:02:11.000,352,11123497,-795,0,1734404530,12826.177030090003,13.550471729999117,54408.59641992 2024-12-17,03:02:12.000,352,11123536,-795,0,1734404531,12826.082721749997,13.620963029999984,54408.3798192 2024-12-17,03:02:13.000,352,11123581,-795,0,1734404532,12826.136612230002,475.76192583000375,54408.91782744 2024-12-17,03:02:14.000,352,11123546,-795,0,1734404533,12826.069249129992,13.93112475000089,54408.952763040004 2024-12-17,03:02:15.000,352,11123602,-795,0,1734404534,12826.075985440002,476.0156945100025,54408.9387888 2024-12-17,03:02:16.000,352,11123543,-795,0,1734404535,12826.022094959997,476.12143146000017,54408.87590472001 2024-12-17,03:02:17.000,352,11123510,-795,0,1734404536,12825.974940790002,14.297679510003945,54408.9387888 2024-12-17,03:02:18.000,352,11123550,-795,0,1734404537,12825.988413409992,14.38931820000289,54408.99468576001 2024-12-17,03:02:19.000,352,11123515,-795,0,1734404538,12826.022094959997,14.537349930003984,54408.99468576001 2024-12-17,03:02:20.000,352,11123595,-795,0,1734404539,12825.995149720002,14.636037750002288,54408.84795624001 2024-12-17,03:02:21.000,352,11123570,-795,0,1734404540,12825.988413409992,14.699479920003796,54408.91782744 2024-12-17,03:02:22.000,352,11123563,-795,0,1734404541,12826.123139609997,14.819315130000177,54409.18333800001 2024-12-17,03:02:23.000,352,11123520,-795,0,1734404542,12826.082721749997,1400.72761704,54408.86193048 2024-12-17,03:02:24.000,352,11123533,-795,0,1734404543,12826.177030090003,14.97439599000063,54409.08551832 2024-12-17,03:02:25.000,352,11123535,-795,0,1734404544,12826.123139609997,15.073083809998934,54408.973724400006 2024-12-17,03:02:26.000,352,11123553,-795,0,1734404545,12826.123139609997,15.108329460003006,54409.02962136 2024-12-17,03:02:27.000,352,11123588,-795,0,1734404546,12826.264602119998,477.1788009599986,54409.15538952 2024-12-17,03:02:28.000,352,11123581,-795,0,1734404547,12826.237656879988,15.284557710001536,54409.21128648001 2024-12-17,03:02:29.000,352,11123542,-795,0,1734404548,12826.203975329998,15.347999880003044,54409.01564712001 2024-12-17,03:02:30.000,352,11123581,-795,0,1734404549,12826.257865809988,15.397343789998558,54409.09250544001 2024-12-17,03:02:31.000,352,11123586,-795,0,1734404550,12826.244393189998,15.503080740003497,54409.19731224 2024-12-17,03:02:32.000,352,11123446,-795,0,1734404551,12826.230920569993,15.622915949999879,54409.141415280006 2024-12-17,03:02:33.000,352,11123566,-795,0,1734404552,12826.129875919993,477.6581417999987,54409.24622208 2024-12-17,03:02:34.000,352,11123569,-795,0,1734404553,12826.116403300002,15.763898550001613,54409.120453920004 2024-12-17,03:02:35.000,352,11123573,-755,0,1734404554,12826.136612230002,15.855537240000558,54409.0785312 2024-12-17,03:02:36.000,352,11123516,-795,0,1734404555,12826.089458059992,15.933077670000785,54409.03660848 2024-12-17,03:02:37.000,352,11123522,-795,0,1734404556,12826.096194370002,16.045863749997807,54409.2532092 2024-12-17,03:02:38.000,352,11123553,-795,0,1734404557,12826.129875919993,16.18684634999954,54409.288144800004 2024-12-17,03:02:39.000,352,11123576,-795,0,1734404558,12826.116403300002,16.1938954799989,54409.239234960005 2024-12-17,03:02:40.000,352,11123485,-795,0,1734404559,12826.082721749997,16.144551570003387,54408.973724400006 2024-12-17,03:02:41.000,352,11123529,-795,0,1734404560,12826.150084849993,16.278485039998486,54409.09949256 2024-12-17,03:02:42.000,352,11123603,-795,0,1734404561,12826.069249129992,16.348976339999354,54409.03660848 2024-12-17,03:02:43.000,352,11123619,-795,0,1734404562,12825.961468169997,16.370123730004707,54408.973724400006 2024-12-17,03:02:44.000,352,11123553,-795,0,1734404563,12825.947995549992,16.391271120002784,54409.01564712001 2024-12-17,03:02:45.000,352,11123557,-795,0,1734404564,12825.974940790002,16.41946764000022,54408.87590472001 2024-12-17,03:02:46.000,352,11123580,-795,0,1734404565,12826.075985440002,478.4123987100029,54408.86193048 2024-12-17,03:02:47.000,352,11123555,-795,0,1734404566,12826.049040199992,478.4405952300003,54408.98071152 2024-12-17,03:02:48.000,352,11123538,-795,0,1734404567,12825.894105070001,16.53225372000452,54408.70122672 2024-12-17,03:02:49.000,352,11123524,-795,0,1734404568,12825.968204479992,478.58157783000206,54408.79205928 2024-12-17,03:02:50.000,352,11123554,-795,0,1734404569,12826.015358650002,16.630941540002823,54408.63135552001 2024-12-17,03:02:51.000,352,11123540,-795,0,1734404570,12826.042303889997,16.630941540002823,54408.5544972 2024-12-17,03:02:52.000,352,11123550,-795,0,1734404571,12826.156821160002,16.673236319998978,54408.736162320005 2024-12-17,03:02:53.000,352,11123577,-795,0,1734404572,12826.230920569993,16.673236319998978,54408.70821384001 2024-12-17,03:02:54.000,352,11123546,-795,0,1734404573,12826.284811049998,16.65913806000026,54408.6243684 2024-12-17,03:02:55.000,352,11123574,-795,0,1734404574,12826.305019979998,16.616843280004105,54408.568471440005 2024-12-17,03:02:56.000,352,11123528,-795,0,1734404575,12826.385855699999,478.4969882700025,54408.40776768 2024-12-17,03:02:57.000,352,11123569,-795,0,1734404576,12826.446482489999,16.511106329999166,54408.46366464001 2024-12-17,03:02:58.000,352,11123599,-795,0,1734404577,12826.534054519994,16.46881155000301,54408.44270328001 2024-12-17,03:02:59.000,352,11123601,-795,0,1734404578,12826.60141761999,478.3983004500042,54408.42872904 2024-12-17,03:03:00.000,352,11123573,-795,0,1734404579,12826.587945,16.29963243000384,54408.26802528 2024-12-17,03:03:01.000,352,11123567,-795,0,1734404580,12826.655308099995,940.1515610999995,54408.26802528 2024-12-17,03:03:02.000,352,11123587,-795,0,1734404581,12826.897815259996,16.207993740004895,54408.4147548 2024-12-17,03:03:03.000,352,11123546,-795,0,1734404582,12826.86413370999,16.123404179998033,54408.33789648 2024-12-17,03:03:04.000,352,11123502,-795,0,1734404583,12826.83045216,16.052912880004442,54408.19815408 2024-12-17,03:03:05.000,352,11123561,-795,0,1734404584,12826.83045216,15.904881150003348,54408.03745032001 2024-12-17,03:03:06.000,352,11123529,-795,0,1734404585,12826.89107895,15.79209506999905,54408.0304632 2024-12-17,03:03:07.000,352,11123578,-795,0,1734404586,12826.86413370999,477.6863383200034,54407.84181096001 2024-12-17,03:03:08.000,352,11123572,-795,0,1734404587,12826.97191467,15.714554639998823,54408.016488960006 2024-12-17,03:03:09.000,352,11123592,-795,0,1734404588,12826.998859909996,15.622915949999879,54407.74399128 2024-12-17,03:03:10.000,352,11123519,-795,0,1734404589,12827.066223009992,15.545375519999652,54407.84181096001 2024-12-17,03:03:11.000,352,11123510,-795,0,1734404590,12827.160531349997,15.467835089999426,54407.84181096001 2024-12-17,03:03:12.000,352,11123535,-795,0,1734404591,12827.200949209997,15.333901620004326,54407.73700416 2024-12-17,03:03:13.000,352,11123550,-795,0,1734404592,12827.275048620002,15.277508580002177,54407.62521024001 2024-12-17,03:03:14.000,352,11123541,-795,0,1734404593,12827.254839690002,15.19996815000195,54407.40860952 2024-12-17,03:03:15.000,352,11123510,-795,0,1734404594,12827.322202789997,15.115378590002365,54407.28284136 2024-12-17,03:03:16.000,352,11123608,-795,0,1734404595,12827.275048620002,14.953248600002553,54407.226944400005 2024-12-17,03:03:17.000,352,11123518,-795,0,1734404596,12827.355884340002,14.868659040002967,54407.35271256 2024-12-17,03:03:18.000,352,11123540,-795,0,1734404597,12827.436720059988,14.720627310001873,54407.24091864 2024-12-17,03:03:19.000,352,11123543,-795,0,1734404598,12827.456928989988,14.62193949000357,54407.31078984 2024-12-17,03:03:20.000,352,11123446,-795,0,1734404599,12827.429983749993,476.410445790003,54406.85662704 2024-12-17,03:03:21.000,352,11123559,-795,0,1734404600,12827.531028399993,14.290630380004586,54406.81470432001 2024-12-17,03:03:22.000,352,11123575,-795,0,1734404601,12827.544501019998,14.149647780002852,54406.772781600004 2024-12-17,03:03:23.000,352,11123552,-795,0,1734404602,12827.605127809999,14.043910829997913,54406.723871760005 2024-12-17,03:03:24.000,352,11123509,-795,0,1734404603,12827.598391499989,937.6632182100002,54406.41643848 2024-12-17,03:03:25.000,352,11123548,-795,0,1734404604,12827.712908769994,13.663257810003415,54406.52124528 2024-12-17,03:03:26.000,352,11123493,-795,0,1734404605,12827.813953419995,13.444734780001454,54406.4234256 2024-12-17,03:03:27.000,352,11123546,-795,0,1734404606,12827.94867962,13.29670305000036,54406.507271040005 2024-12-17,03:03:28.000,352,11123544,-795,0,1734404607,12827.98909748,13.134573060000548,54406.40945136001 2024-12-17,03:03:29.000,352,11123524,-795,0,1734404608,12827.96888855,12.916050029998587,54406.102018080004 2024-12-17,03:03:30.000,352,11123519,-795,0,1734404609,12828.096878439996,12.775067430004128,54406.03214688 2024-12-17,03:03:31.000,352,11123547,-795,0,1734404610,12828.06319688999,12.542446140003449,54405.899391599996 2024-12-17,03:03:32.000,352,11123527,-795,0,1734404611,12828.096878439996,12.359168759998283,54405.80855904001 2024-12-17,03:03:33.000,352,11123491,-795,0,1734404612,12828.305704049992,12.295726590004051,54405.92035296 2024-12-17,03:03:34.000,352,11123544,-795,0,1734404613,12828.218132019996,12.161793120001676,54405.66182952001 2024-12-17,03:03:35.000,352,11123535,-795,0,1734404614,12828.224868329991,12.091301820000808,54405.57798408 2024-12-17,03:03:36.000,352,11123474,-795,0,1734404615,12828.245077259991,11.90097531000356,54405.550035600005 2024-12-17,03:03:37.000,352,11123557,-795,0,1734404616,12828.285495119992,11.79523835999862,54405.45920304 2024-12-17,03:03:38.000,352,11123505,-795,0,1734404617,12828.258549879996,11.633108369998808,54405.36837048 2024-12-17,03:03:39.000,352,11123554,-795,0,1734404618,12828.346121909992,11.527371420001145,54405.214653840005 2024-12-17,03:03:40.000,352,11123552,-795,0,1734404619,12828.339385599997,11.379339690000052,54405.13779552001 2024-12-17,03:03:41.000,352,11123562,-795,0,1734404620,12828.292231430001,11.26655361000303,54404.80940088 2024-12-17,03:03:42.000,352,11123562,-795,0,1734404621,12828.447166559992,11.224258829999599,54405.340422 2024-12-17,03:03:43.000,352,11123548,-795,0,1734404622,12828.501057039997,11.189013180002803,54405.34740912 2024-12-17,03:03:44.000,352,11123494,-795,0,1734404623,12828.534738590002,11.090325360004499,54405.284525040006 2024-12-17,03:03:45.000,352,11123533,-795,0,1734404624,12828.514529660002,11.02688319000299,54405.01901448001 2024-12-17,03:03:46.000,352,11123548,-795,0,1734404625,12828.440430249997,472.90702818000136,54404.928181920004 2024-12-17,03:03:47.000,352,11123529,-795,0,1734404626,12828.568420139993,11.005735800004913,54405.14478264 2024-12-17,03:03:48.000,352,11123545,-795,0,1734404627,12828.608837999993,10.949342760002764,54405.263563680004 2024-12-17,03:03:49.000,352,11123511,-795,0,1734404628,12828.649255859993,10.98458840999956,54405.263563680004 2024-12-17,03:03:50.000,352,11123506,-795,0,1734404629,12828.757036819989,11.005735800004913,54405.31247352 2024-12-17,03:03:51.000,352,11123573,-795,0,1734404630,12828.730091579993,11.04098145000171,54405.116834160006 2024-12-17,03:03:52.000,352,11123539,-795,0,1734404631,12828.716618959988,11.005735800004913,54405.13779552001 2024-12-17,03:03:53.000,352,11123541,-795,0,1734404632,12828.703146339998,11.019834060003632,54405.15176976 2024-12-17,03:03:54.000,352,11123608,-795,0,1734404633,12828.635783240003,11.055079710000427,54405.0260016 2024-12-17,03:03:55.000,352,11123594,-795,0,1734404634,12828.689673719993,11.090325360004499,54404.93516904 2024-12-17,03:03:56.000,352,11123504,-795,0,1734404635,12828.716618959988,11.04098145000171,54404.949143280006 2024-12-17,03:03:57.000,352,11123531,-795,0,1734404636,12828.757036819989,11.02688319000299,54405.07491144 2024-12-17,03:03:58.000,352,11123529,-795,0,1734404637,12828.669464789993,11.055079710000427,54405.1308084 2024-12-17,03:03:59.000,352,11123527,-795,0,1734404638,12828.716618959988,11.125571010001295,54405.0260016 2024-12-17,03:04:00.000,352,11123498,-795,0,1734404639,12828.635783240003,11.203111440001521,54404.816388 2024-12-17,03:04:01.000,352,11123509,-795,0,1734404640,12828.649255859993,11.294750130000466,54404.80940088 2024-12-17,03:04:02.000,352,11123524,-795,0,1734404641,12828.595365380002,11.344094040003256,54404.830362240005 2024-12-17,03:04:03.000,352,11123486,-795,0,1734404642,12828.501057039997,11.456880120000278,54404.70459408001 2024-12-17,03:04:04.000,352,11123563,-795,0,1734404643,12828.528002279993,11.499174900003709,54404.77446528001 2024-12-17,03:04:05.000,352,11123554,-795,0,1734404644,12828.568420139993,11.548518809999223,54404.72555544001 2024-12-17,03:04:06.000,352,11123543,-795,0,1734404645,12828.514529660002,11.583764460003295,54404.68363272001 2024-12-17,03:04:07.000,352,11123536,-795,0,1734404646,12828.474111800002,11.611960980000731,54404.73952968 2024-12-17,03:04:08.000,352,11123536,-795,0,1734404647,12828.420221319997,473.56964639999933,54404.68363272001 2024-12-17,03:04:09.000,352,11123521,-795,0,1734404648,12828.413485010002,473.63308857000084,54404.63472288001 2024-12-17,03:04:10.000,352,11123520,-795,0,1734404649,12828.413485010002,11.752943580002466,54404.55786456001 2024-12-17,03:04:11.000,352,11123559,-795,0,1734404650,12828.366330839992,11.85163140000077,54404.3622252 2024-12-17,03:04:12.000,352,11123523,-795,0,1734404651,12828.298967739996,11.858680530000129,54404.40414792 2024-12-17,03:04:13.000,352,11123562,-795,0,1734404652,12828.400012389997,11.8939261800042,54404.592800160004 2024-12-17,03:04:14.000,352,11123551,-795,0,1734404653,12828.393276080002,473.87980812000023,54404.53690320001 2024-12-17,03:04:15.000,352,11123600,-795,0,1734404654,12828.420221319997,12.049007040004653,54404.41113504 2024-12-17,03:04:16.000,352,11123533,-795,0,1734404655,12828.433693940002,12.112449209998886,54404.5718388 2024-12-17,03:04:17.000,352,11123561,-795,0,1734404656,12828.501057039997,12.239333550001902,54404.47401912 2024-12-17,03:04:18.000,352,11123531,-795,0,1734404657,12828.480848109997,12.366217890004918,54404.46703200001 2024-12-17,03:04:19.000,352,11123566,-795,0,1734404658,12828.568420139993,12.408512670001073,54404.257418400004 2024-12-17,03:04:20.000,352,11123540,-795,0,1734404659,12828.453902870002,12.464905710003222,54404.110688880006 2024-12-17,03:04:21.000,352,11123555,-795,0,1734404660,12828.487584419992,12.53539701000409,54404.35523808 2024-12-17,03:04:22.000,352,11123546,-795,0,1734404661,12828.595365380002,12.556544400002167,54404.45305776 2024-12-17,03:04:23.000,352,11123576,-795,0,1734404662,12828.595365380002,12.66933047999919,54404.53690320001 2024-12-17,03:04:24.000,352,11123522,-795,0,1734404663,12828.709882649993,12.655232220000471,54404.5019676 2024-12-17,03:04:25.000,352,11123527,-795,0,1734404664,12828.528002279993,12.690477870004543,54403.89408816001 2024-12-17,03:04:26.000,352,11123508,-795,0,1734404665,12828.521265969997,474.69750719999865,54404.24344416 2024-12-17,03:04:27.000,352,11123559,-795,0,1734404666,12828.723355269998,12.782116560003487,54404.47401912 2024-12-17,03:04:28.000,352,11123523,-795,0,1734404667,12828.797454679989,12.930148290004581,54404.46004488 2024-12-17,03:04:29.000,352,11123548,-795,0,1734404668,12828.750300509993,12.923099159997946,54404.36921232001 2024-12-17,03:04:30.000,352,11123545,-795,0,1734404669,12828.790718369994,12.923099159997946,54404.34126384 2024-12-17,03:04:31.000,352,11123545,-795,0,1734404670,12828.878290399989,12.979492200000095,54404.47401912 2024-12-17,03:04:32.000,352,11123499,-795,0,1734404671,12828.91870825999,13.000639589998173,54404.48100624 2024-12-17,03:04:33.000,352,11123518,-795,0,1734404672,12828.945653499999,13.007688720004808,54404.376199440005 2024-12-17,03:04:34.000,352,11123511,-795,0,1734404673,12828.91870825999,13.000639589998173,54404.33427672 2024-12-17,03:04:35.000,352,11123508,-795,0,1734404674,12828.992807669994,12.972443070000736,54404.38318656 2024-12-17,03:04:36.000,352,11123569,-795,0,1734404675,12829.00628029,475.04291457000363,54404.34126384 2024-12-17,03:04:37.000,352,11123518,-795,0,1734404676,12829.114061249995,13.141622189999907,54404.494980480005 2024-12-17,03:04:38.000,352,11123541,-795,0,1734404677,12829.10058862999,475.17684803999873,54404.5718388 2024-12-17,03:04:39.000,352,11123541,-795,0,1734404678,12829.053434459995,13.275555660002283,54404.57882592 2024-12-17,03:04:40.000,352,11123545,-795,0,1734404679,12829.04669815,13.331948700004432,54404.38318656 2024-12-17,03:04:41.000,352,11123493,-795,0,1734404680,12828.91870825999,13.501127820003603,54404.40414792 2024-12-17,03:04:42.000,352,11123549,-795,0,1734404681,12828.925444569999,13.613913900000625,54404.36921232001 2024-12-17,03:04:43.000,352,11123587,-795,0,1734404682,12828.91870825999,13.71260171999893,54404.34825096001 2024-12-17,03:04:44.000,352,11123575,-795,0,1734404683,12828.885026709999,13.747847370003,54404.32030248001 2024-12-17,03:04:45.000,352,11123553,-795,0,1734404684,12828.763773129998,13.818338670003868,54404.27139264001 2024-12-17,03:04:46.000,352,11123559,-795,0,1734404685,12828.783982059998,13.846535190001305,54404.257418400004 2024-12-17,03:04:47.000,352,11123577,-795,0,1734404686,12828.932180879994,13.818338670003868,54404.28536688 2024-12-17,03:04:48.000,352,11123516,-795,0,1734404687,12828.905235639999,13.804240409997874,54404.20152144001 2024-12-17,03:04:49.000,352,11123529,-795,0,1734404688,12828.91870825999,13.846535190001305,54404.040817680005 2024-12-17,03:04:50.000,352,11123585,-795,0,1734404689,12828.925444569999,13.966370399997686,54403.9080624 2024-12-17,03:04:51.000,352,11123525,-795,0,1734404690,12828.952389809994,14.128500390004774,54403.775307120006 2024-12-17,03:04:52.000,352,11123526,-795,0,1734404691,12828.89849932999,476.20602101999975,54403.67050032 2024-12-17,03:04:53.000,352,11123542,-795,0,1734404692,12828.837872539989,14.480956890001835,54403.991907840005 2024-12-17,03:04:54.000,352,11123516,-795,0,1734404693,12828.709882649993,14.586693839999498,54403.91504952001 2024-12-17,03:04:55.000,352,11123543,-795,0,1734404694,12828.642519549998,14.628988620002929,54403.86613968001 2024-12-17,03:04:56.000,352,11123506,-795,0,1734404695,12828.548211209993,476.5725757800028,54403.97094648 2024-12-17,03:04:57.000,352,11123522,-795,0,1734404696,12828.467375489992,476.6571653400024,54403.85915256 2024-12-17,03:04:58.000,352,11123534,-795,0,1734404697,12828.440430249997,14.777020350004022,54403.74735864001 2024-12-17,03:04:59.000,352,11123566,-795,0,1734404698,12828.298967739996,14.777020350004022,54403.64255184 2024-12-17,03:05:00.000,352,11123524,-795,0,1734404699,12828.117087369996,14.784069480003382,54403.69146168 2024-12-17,03:05:01.000,352,11123561,-795,0,1734404700,12828.117087369996,14.805216870001459,54403.76832000001 2024-12-17,03:05:02.000,352,11123511,-795,0,1734404701,12828.0699332,14.79111861000274,54403.50979656001 2024-12-17,03:05:03.000,352,11123530,-795,0,1734404702,12828.137296299996,14.713578180002514,54403.57966776001 2024-12-17,03:05:04.000,352,11123555,-795,0,1734404703,12828.06319688999,476.60077230000024,54403.46787384 2024-12-17,03:05:05.000,352,11123552,-795,0,1734404704,12827.98236116999,14.579644710000139,54403.104543600006 2024-12-17,03:05:06.000,352,11123519,-795,0,1734404705,12828.00257009999,938.3610820800022,54403.09755648001 2024-12-17,03:05:07.000,352,11123476,-795,0,1734404706,12827.955415929995,14.382269070003531,54402.88794288001 2024-12-17,03:05:08.000,352,11123545,-795,0,1734404707,12828.137296299996,14.297679510003945,54403.04864664001 2024-12-17,03:05:09.000,352,11123549,-795,0,1734404708,12828.19118678,14.220139080003719,54402.90191712 2024-12-17,03:05:10.000,352,11123509,-795,0,1734404709,12828.08340581999,14.128500390004774,54402.79012320001 2024-12-17,03:05:11.000,352,11123519,-795,0,1734404710,12828.197923089996,14.121451259998139,54402.62243232001 2024-12-17,03:05:12.000,352,11123522,-795,0,1734404711,12828.177714159996,14.149647780002852,54402.699290640005 2024-12-17,03:05:13.000,352,11123577,-795,0,1734404712,12828.164241539991,14.050959960004548,54402.5106384 2024-12-17,03:05:14.000,352,11123496,-795,0,1734404713,12828.11035106,14.072107350002625,54402.41980584 2024-12-17,03:05:15.000,352,11123546,-795,0,1734404714,12828.00257009999,14.10735299999942,54402.23814072001 2024-12-17,03:05:16.000,352,11123552,-795,0,1734404715,12828.016042719995,475.9945471200044,54402.1263468 2024-12-17,03:05:17.000,352,11123609,-795,0,1734404716,12828.00930641,13.98046866000368,54402.15429528 2024-12-17,03:05:18.000,352,11123551,-795,0,1734404717,12827.975624859995,937.7971516800026,54402.13333392 2024-12-17,03:05:19.000,352,11123570,-795,0,1734404718,12827.955415929995,13.846535190001305,54401.96564304 2024-12-17,03:05:20.000,352,11123533,-795,0,1734404719,12827.90826176,13.776043890000437,54401.70013248 2024-12-17,03:05:21.000,352,11123469,-795,0,1734404720,12827.98909748,13.613913900000625,54401.63026128 2024-12-17,03:05:22.000,352,11123569,-795,0,1734404721,12828.00930641,13.501127820003603,54401.56737720001 2024-12-17,03:05:23.000,352,11123539,-795,0,1734404722,12827.975624859995,13.437685650002095,54401.259943920006 2024-12-17,03:05:24.000,352,11123534,-795,0,1734404723,12828.02951534,475.25438846999896,54401.29487952 2024-12-17,03:05:25.000,352,11123552,-795,0,1734404724,12828.076669509996,13.317850439998438,54401.12020152 2024-12-17,03:05:26.000,352,11123541,-795,0,1734404725,12828.157505229996,475.1486515200013,54400.50533496 2024-12-17,03:05:27.000,352,11123509,-795,0,1734404726,12828.08340581999,475.2332410800009,54400.63110312001 2024-12-17,03:05:28.000,352,11123521,-795,0,1734404727,12828.245077259991,13.317850439998438,54400.86866520001 2024-12-17,03:05:29.000,352,11123502,-795,0,1734404728,12828.265286189991,13.416538260004018,54400.707961440006 2024-12-17,03:05:30.000,352,11123569,-795,0,1734404729,12828.272022500001,13.508176950002962,54400.64507736 2024-12-17,03:05:31.000,352,11123585,-795,0,1734404730,12828.386539769992,13.52932434000104,54400.50533496 2024-12-17,03:05:32.000,352,11123514,-795,0,1734404731,12828.379803459997,13.606864770001266,54400.421489520006 2024-12-17,03:05:33.000,352,11123526,-795,0,1734404732,12828.649255859993,13.677356070002133,54400.65206448 2024-12-17,03:05:34.000,352,11123564,-795,0,1734404733,12828.730091579993,475.6279923600014,54400.519309200004 2024-12-17,03:05:35.000,352,11123569,-795,0,1734404734,12828.783982059998,13.726699979997647,54400.38655392 2024-12-17,03:05:36.000,352,11123495,-795,0,1734404735,12828.837872539989,13.649159550004697,54400.470399360005 2024-12-17,03:05:37.000,352,11123596,-795,0,1734404736,12828.925444569999,13.747847370003,54400.43546376 2024-12-17,03:05:38.000,352,11123581,-795,0,1734404737,12829.154479109995,13.684405200001493,54400.28873424 2024-12-17,03:05:39.000,352,11123558,-795,0,1734404738,12829.16121541999,13.663257810003415,54400.02322368 2024-12-17,03:05:40.000,352,11123515,-795,0,1734404739,12829.26226006999,13.691454330000852,54400.12803048001 2024-12-17,03:05:41.000,352,11123541,-795,0,1734404740,12829.565394019992,13.592766510002548,54400.21886304 2024-12-17,03:05:42.000,352,11123526,-795,0,1734404741,12829.646229739992,13.52932434000104,54399.967326720005 2024-12-17,03:05:43.000,352,11123524,-795,0,1734404742,12829.929154759993,475.42356758999813,54400.19790168001 2024-12-17,03:05:44.000,352,11123520,-795,0,1734404743,12830.057144649989,13.409489130004658,54400.11405624 2024-12-17,03:05:45.000,352,11123576,-795,0,1734404744,12830.070617269994,475.2614375999983,54399.95335248 2024-12-17,03:05:46.000,352,11123484,-795,0,1734404745,12830.2255524,13.219162620000134,54399.93937824001 2024-12-17,03:05:47.000,352,11123520,-795,0,1734404746,12830.434378009995,13.190966100002697,54400.03021080001 2024-12-17,03:05:48.000,352,11123561,-795,0,1734404747,12830.596049449996,475.07111109000107,54400.00924944001 2024-12-17,03:05:49.000,352,11123599,-795,0,1734404748,12830.649939930001,13.099327410003752,54399.86251992001 2024-12-17,03:05:50.000,352,11123535,-795,0,1734404749,12830.744248269992,13.092278280004393,54399.80662296 2024-12-17,03:05:51.000,352,11123528,-795,0,1734404750,12830.912656020002,13.007688720004808,54399.98828808001 2024-12-17,03:05:52.000,352,11123491,-795,0,1734404751,12830.973282810002,936.8666665199999,54399.925404 2024-12-17,03:05:53.000,352,11123526,-795,0,1734404752,12831.054118530003,12.986541329999454,54399.848545680004 2024-12-17,03:05:54.000,352,11123527,-795,0,1734404753,12831.175372109989,12.958344810002018,54399.750726000006 2024-12-17,03:05:55.000,352,11123561,-795,0,1734404754,12831.283153069999,12.930148290004581,54399.65989344 2024-12-17,03:05:56.000,352,11123527,-795,0,1734404755,12831.35725247999,12.810313080000924,54399.631944960005 2024-12-17,03:05:57.000,352,11123544,-795,0,1734404756,12831.57955070999,12.746870909999416,54399.74373888001 2024-12-17,03:05:58.000,352,11123549,-795,0,1734404757,12831.734485839996,936.5987995800024,54399.7856616 2024-12-17,03:05:59.000,352,11123502,-795,0,1734404758,12831.835530489996,12.732772650000697,54399.7856616 2024-12-17,03:06:00.000,352,11123479,-795,0,1734404759,12831.869212040001,936.5776521900043,54399.60399648001 2024-12-17,03:06:01.000,352,11123502,-795,0,1734404760,12832.017410859997,12.66228134999983,54399.69482904001 2024-12-17,03:06:02.000,352,11123581,-795,0,1734404761,12832.185818609993,12.627035700003034,54399.75771312 2024-12-17,03:06:03.000,352,11123513,-795,0,1734404762,12832.286863259993,12.619986570003675,54399.73675176 2024-12-17,03:06:04.000,352,11123531,-795,0,1734404763,12832.381171599998,12.570642660000885,54399.73675176 2024-12-17,03:06:05.000,352,11123558,-795,0,1734404764,12832.435062079989,12.415561800000432,54399.80662296 2024-12-17,03:06:06.000,352,11123540,-795,0,1734404765,12832.55631565999,12.267530069999339,54399.80662296 2024-12-17,03:06:07.000,352,11123504,-795,0,1734404766,12832.711250789995,474.02079072000197,54399.90444264 2024-12-17,03:06:08.000,352,11123502,-795,0,1734404767,12832.76514127,11.936220960000355,54399.97431384 2024-12-17,03:06:09.000,352,11123462,-795,0,1734404768,12832.82576806,473.71062900000106,54399.918416880006 2024-12-17,03:06:10.000,352,11123539,-795,0,1734404769,12832.953757949996,473.58374465999805,54399.918416880006 2024-12-17,03:06:11.000,352,11123520,-795,0,1734404770,12833.021121049991,11.590813590002654,54399.967326720005 2024-12-17,03:06:12.000,352,11123511,-795,0,1734404771,12833.162583559992,11.499174900003709,54400.065146400004 2024-12-17,03:06:13.000,352,11123529,-795,0,1734404772,12833.223210349992,11.49212577000435,54400.135017600005 2024-12-17,03:06:14.000,352,11123530,-795,0,1734404773,12833.270364520002,11.428683600002842,54400.15597896001 2024-12-17,03:06:15.000,352,11123485,-795,0,1734404774,12833.330991310002,11.39343794999877,54400.15597896001 2024-12-17,03:06:16.000,352,11123485,-795,0,1734404775,12833.357936549997,11.322946649997903,54399.95335248 2024-12-17,03:06:17.000,352,11123513,-795,0,1734404776,12833.432035960002,11.280651870001748,54400.07912064001 2024-12-17,03:06:18.000,352,11123462,-795,0,1734404777,12833.324254999992,11.26655361000303,54399.8555328 2024-12-17,03:06:19.000,352,11123523,-795,0,1734404778,12833.371409170002,11.21016057000088,54400.02322368 2024-12-17,03:06:20.000,352,11123565,-795,0,1734404779,12833.512871679988,11.21016057000088,54400.26078576 2024-12-17,03:06:21.000,352,11123503,-795,0,1734404780,12833.573498469988,11.280651870001748,54400.32366984001 2024-12-17,03:06:22.000,352,11123557,-795,0,1734404781,12833.560025849998,11.273602740002389,54400.29572136001 2024-12-17,03:06:23.000,352,11123580,-795,0,1734404782,12833.647597879994,473.23833729000035,54400.253798640006 2024-12-17,03:06:24.000,352,11123491,-795,0,1734404783,12833.762115149999,11.358192300001974,54400.46341224001 2024-12-17,03:06:25.000,352,11123484,-795,0,1734404784,12833.748642529994,11.337044910003897,54400.33065696 2024-12-17,03:06:26.000,352,11123537,-795,0,1734404785,12833.829478249994,473.31587772000057,54400.43546376 2024-12-17,03:06:27.000,352,11123488,-795,0,1734404786,12833.829478249994,11.470978379998996,54400.64507736 2024-12-17,03:06:28.000,352,11123506,-795,0,1734404787,12833.92378659,11.414585340004123,54400.3096956 2024-12-17,03:06:29.000,352,11123524,-795,0,1734404788,12834.011358619995,11.428683600002842,54400.60315464 2024-12-17,03:06:30.000,352,11123477,-795,0,1734404789,12834.04504017,11.358192300001974,54400.707961440006 2024-12-17,03:06:31.000,352,11123544,-795,0,1734404790,12834.240393159991,11.252455350004311,54400.88962656 2024-12-17,03:06:32.000,352,11123453,-795,0,1734404791,12834.233656849996,11.224258829999599,54400.88962656 2024-12-17,03:06:33.000,352,11123560,-795,0,1734404792,12834.334701499996,934.9634014199983,54400.805781120005 2024-12-17,03:06:34.000,352,11123526,-795,0,1734404793,12834.415537219997,472.89292992000264,54400.84770384001 2024-12-17,03:06:35.000,352,11123568,-795,0,1734404794,12834.449218770002,10.871802330002538,54400.854690960005 2024-12-17,03:06:36.000,352,11123494,-795,0,1734404795,12834.597417589997,10.822458419999748,54400.98744624 2024-12-17,03:06:37.000,352,11123548,-795,0,1734404796,12834.759089029998,10.75196711999888,54401.34378936 2024-12-17,03:06:38.000,352,11123579,-795,0,1734404797,12834.792770579988,10.709672340002726,54401.357763600005 2024-12-17,03:06:39.000,352,11123511,-795,0,1734404798,12834.799506889998,10.688524950004648,54401.44160904 2024-12-17,03:06:40.000,352,11123502,-795,0,1734404799,12834.819715819998,472.6039155899998,54401.22500832 2024-12-17,03:06:41.000,352,11123542,-795,0,1734404800,12834.873606299989,10.688524950004648,54401.27391816 2024-12-17,03:06:42.000,352,11123532,-795,0,1734404801,12834.873606299989,10.730819730000803,54401.406673440004 2024-12-17,03:06:43.000,352,11123537,-795,0,1734404802,12834.880342609998,10.653279300000577,54401.36475072 2024-12-17,03:06:44.000,352,11123560,-795,0,1734404803,12834.887078919994,10.674426689998654,54401.48353176 2024-12-17,03:06:45.000,352,11123563,-795,0,1734404804,12834.907287849994,10.730819730000803,54401.41366056 2024-12-17,03:06:46.000,352,11123550,-795,0,1734404805,12834.833188439989,472.6250629799979,54401.54641584001 2024-12-17,03:06:47.000,352,11123593,-795,0,1734404806,12834.833188439989,10.667377559999295,54401.70711960001 2024-12-17,03:06:48.000,352,11123466,-795,0,1734404807,12834.684989619993,10.723770600001444,54401.6023128 2024-12-17,03:06:49.000,352,11123498,-795,0,1734404808,12834.678253309998,10.878851460001897,54401.4625704 2024-12-17,03:06:50.000,352,11123481,-795,0,1734404809,12834.873606299989,472.95637209000415,54401.75602944001 2024-12-17,03:06:51.000,352,11123537,-795,0,1734404810,12835.129586079995,10.963441020001483,54401.7769908 2024-12-17,03:06:52.000,352,11123569,-795,0,1734404811,12835.25757596999,10.836556679998466,54401.78397792001 2024-12-17,03:06:53.000,352,11123512,-795,0,1734404812,12835.38556586,10.836556679998466,54401.930707440006 2024-12-17,03:06:54.000,352,11123542,-795,0,1734404813,12835.493346819996,10.843605809997825,54402.03551424 2024-12-17,03:06:55.000,352,11123514,-795,0,1734404814,12835.601127779992,10.921146239998052,54402.18923088001 2024-12-17,03:06:56.000,352,11123494,-795,0,1734404815,12835.648281950002,10.892949720000615,54402.03551424 2024-12-17,03:06:57.000,352,11123509,-795,0,1734404816,12835.742590289992,10.956391890002124,54402.28006344 2024-12-17,03:06:58.000,352,11123553,-795,0,1734404817,12835.749326600002,11.005735800004913,54402.34294752 2024-12-17,03:06:59.000,352,11123553,-795,0,1734404818,12835.742590289992,11.012784930004273,54402.35692176001 2024-12-17,03:07:00.000,352,11123524,-795,0,1734404819,12835.702172429992,10.914097109998693,54402.363908880005 2024-12-17,03:07:01.000,352,11123578,-795,0,1734404820,12835.789744460002,10.899998849999974,54402.44775432 2024-12-17,03:07:02.000,352,11123538,-795,0,1734404821,12835.863843869993,10.871802330002538,54402.62243232001 2024-12-17,03:07:03.000,352,11123528,-795,0,1734404822,12835.958152209998,472.74489819000155,54402.76217472001 2024-12-17,03:07:04.000,352,11123541,-795,0,1734404823,12836.005306379993,10.716721470002085,54402.769161840006 2024-12-17,03:07:05.000,352,11123512,-795,0,1734404824,12836.025515309993,10.618033650003781,54402.56653536 2024-12-17,03:07:06.000,352,11123467,-795,0,1734404825,12836.113087339989,10.526394960004836,54402.6853164 2024-12-17,03:07:07.000,352,11123558,-795,0,1734404826,12836.26128616,10.512296699998842,54402.72025200001 2024-12-17,03:07:08.000,352,11123498,-795,0,1734404827,12836.25454984999,10.519345829998201,54402.83204592 2024-12-17,03:07:09.000,352,11123520,-795,0,1734404828,12836.207395679994,10.498198440000124,54402.84602016 2024-12-17,03:07:10.000,352,11123539,-795,0,1734404829,12836.30170402,10.427707139999256,54402.8250588 2024-12-17,03:07:11.000,352,11123538,-795,0,1734404830,12836.35559449999,10.477051050002046,54403.04165952 2024-12-17,03:07:12.000,352,11123514,-795,0,1734404831,12836.30170402,10.554591480002273,54403.104543600006 2024-12-17,03:07:13.000,352,11123555,-795,0,1734404832,12836.32191295,472.4770312500041,54403.1394792 2024-12-17,03:07:14.000,352,11123581,-795,0,1734404833,12836.29496770999,10.519345829998201,54403.153453440005 2024-12-17,03:07:15.000,352,11123517,-795,0,1734404834,12836.17371412999,10.371314100004383,54402.95082696 2024-12-17,03:07:16.000,352,11123520,-795,0,1734404835,12836.207395679994,10.385412360003102,54403.153453440005 2024-12-17,03:07:17.000,352,11123517,-795,0,1734404836,12836.25454984999,10.364264969997748,54403.39101552001 2024-12-17,03:07:18.000,352,11123487,-795,0,1734404837,12836.220868299999,10.230331500002649,54403.48184808001 2024-12-17,03:07:19.000,352,11123508,-795,0,1734404838,12836.288231399994,10.096398030000273,54403.488835200005 2024-12-17,03:07:20.000,352,11123500,-795,0,1734404839,12836.187186749994,9.94836629999918,54403.38402840001 2024-12-17,03:07:21.000,352,11123531,-795,0,1734404840,12836.348858189995,9.842629350001516,54403.439925360006 2024-12-17,03:07:22.000,352,11123515,-795,0,1734404841,12836.348858189995,9.70869587999914,54403.50280944 2024-12-17,03:07:23.000,352,11123541,-795,0,1734404842,12836.43643021999,9.617057190000196,54403.55171928001 2024-12-17,03:07:24.000,352,11123553,-795,0,1734404843,12836.47684807999,9.461976329999743,54403.46787384 2024-12-17,03:07:25.000,352,11123532,-795,0,1734404844,12836.47684807999,9.370337640000798,54403.48184808001 2024-12-17,03:07:26.000,352,11123541,-795,0,1734404845,12836.50379332,9.335091990004003,54403.488835200005 2024-12-17,03:07:27.000,352,11123515,-795,0,1734404846,12836.61831058999,9.31394459999865,54403.72639728001 2024-12-17,03:07:28.000,352,11123519,-795,0,1734404847,12836.651992139996,9.208207650000986,54403.4538996 2024-12-17,03:07:29.000,352,11123517,-795,0,1734404848,12836.571156419996,9.137716350000119,54403.39800264 2024-12-17,03:07:30.000,352,11123555,-795,0,1734404849,12836.60483797,9.024930270003097,54403.439925360006 2024-12-17,03:07:31.000,352,11123505,-795,0,1734404850,12836.672201069996,9.109519830002682,54403.50280944 2024-12-17,03:07:32.000,352,11123529,-795,0,1734404851,12836.692409999996,9.053126790000533,54403.57966776001 2024-12-17,03:07:33.000,352,11123557,-795,0,1734404852,12836.773245719996,470.9614683000036,54403.78928136 2024-12-17,03:07:34.000,352,11123516,-795,0,1734404853,12836.732827859996,9.08132330999797,54403.76133288 2024-12-17,03:07:35.000,352,11123545,-795,0,1734404854,12836.773245719996,9.067225049999251,54403.754345760004 2024-12-17,03:07:36.000,352,11123479,-795,0,1734404855,12836.739564169991,9.095421570003964,54403.593642 2024-12-17,03:07:37.000,352,11123500,-795,0,1734404856,12836.766509410001,9.187060260002909,54403.8032556 2024-12-17,03:07:38.000,352,11123523,-795,0,1734404857,12836.766509410001,471.08835263999936,54403.89408816001 2024-12-17,03:07:39.000,352,11123508,-795,0,1734404858,12836.739564169991,9.215256780000345,54403.86613968001 2024-12-17,03:07:40.000,352,11123517,-795,0,1734404859,12836.739564169991,9.292797210000572,54403.705435920005 2024-12-17,03:07:41.000,352,11123502,-795,0,1734404860,12836.827136200001,9.384435899999517,54403.83120408 2024-12-17,03:07:42.000,352,11123510,-795,0,1734404861,12836.753036789996,9.40558329000487,54404.040817680005 2024-12-17,03:07:43.000,352,11123511,-795,0,1734404862,12836.692409999996,9.384435899999517,54403.78928136 2024-12-17,03:07:44.000,352,11123527,-795,0,1734404863,12836.827136200001,9.461976329999743,54403.88011392 2024-12-17,03:07:45.000,352,11123534,-795,0,1734404864,12836.820399889992,471.46195653000177,54403.76133288 2024-12-17,03:07:46.000,352,11123514,-795,0,1734404865,12836.786718340001,9.567713280004682,54403.775307120006 2024-12-17,03:07:47.000,352,11123534,-795,0,1734404866,12836.779982029992,9.490172850004456,54403.78928136 2024-12-17,03:07:48.000,352,11123537,-795,0,1734404867,12836.840608819992,471.4055634899996,54403.85216544 2024-12-17,03:07:49.000,352,11123501,-795,0,1734404868,12836.914708229997,9.553615019998688,54403.9779336 2024-12-17,03:07:50.000,352,11123536,-795,0,1734404869,12836.874290369997,9.553615019998688,54403.9080624 2024-12-17,03:07:51.000,352,11123547,-795,0,1734404870,12836.907971920002,9.610008060000837,54403.85915256 2024-12-17,03:07:52.000,352,11123479,-795,0,1734404871,12836.928180850002,9.800334569998085,54403.92902376 2024-12-17,03:07:53.000,352,11123540,-795,0,1734404872,12836.786718340001,9.927218910001102,54403.95697224 2024-12-17,03:07:54.000,352,11123569,-795,0,1734404873,12836.712618929996,10.075250640002196,54404.01985632 2024-12-17,03:07:55.000,352,11123540,-795,0,1734404874,12836.64525583,10.145741940003063,54403.775307120006 2024-12-17,03:07:56.000,352,11123553,-795,0,1734404875,12836.550947489995,10.1739384600005,54403.97094648 2024-12-17,03:07:57.000,352,11123492,-795,0,1734404876,12836.59810165999,10.180987589999859,54404.14562448 2024-12-17,03:07:58.000,352,11123516,-795,0,1734404877,12836.55768379999,472.20211517999996,54404.208508560005 2024-12-17,03:07:59.000,352,11123534,-795,0,1734404878,12836.550947489995,10.364264969997748,54404.27139264001 2024-12-17,03:08:00.000,352,11123489,-795,0,1734404879,12836.54421118,10.321970190001593,54404.110688880006 2024-12-17,03:08:01.000,352,11123496,-795,0,1734404880,12836.48358439,472.2585082200021,54404.12466312 2024-12-17,03:08:02.000,352,11123484,-795,0,1734404881,12836.52400225,10.39951062000182,54404.17357296 2024-12-17,03:08:03.000,352,11123526,-795,0,1734404882,12836.49705700999,10.406559750001179,54404.01286920001 2024-12-17,03:08:04.000,352,11123553,-795,0,1734404883,12836.60483797,10.491149310000765,54404.292354 2024-12-17,03:08:05.000,352,11123496,-795,0,1734404884,12836.6250469,472.4699821200047,54404.29934112001 2024-12-17,03:08:06.000,352,11123550,-795,0,1734404885,12836.64525583,10.639181040001858,54404.29934112001 2024-12-17,03:08:07.000,352,11123511,-795,0,1734404886,12836.699146309991,10.688524950004648,54404.45305776 2024-12-17,03:08:08.000,352,11123461,-795,0,1734404887,12836.746300480001,10.75901624999824,54404.46703200001 2024-12-17,03:08:09.000,352,11123560,-795,0,1734404888,12836.793454649996,10.80131103000167,54404.4320964 2024-12-17,03:08:10.000,352,11123566,-795,0,1734404889,12836.766509410001,472.75899645000027,54404.22248280001 2024-12-17,03:08:11.000,352,11123497,-795,0,1734404890,12836.867554060002,10.899998849999974,54404.31331536 2024-12-17,03:08:12.000,352,11123504,-795,0,1734404891,12836.860817749992,10.907047979999334,54404.34126384 2024-12-17,03:08:13.000,352,11123535,-795,0,1734404892,12836.961862399992,10.99163753999892,54404.65568424001 2024-12-17,03:08:14.000,352,11123518,-795,0,1734404893,12836.907971920002,11.090325360004499,54404.56485168001 2024-12-17,03:08:15.000,352,11123543,-795,0,1734404894,12836.948389780002,11.02688319000299,54404.55087744 2024-12-17,03:08:16.000,352,11123476,-795,0,1734404895,12837.009016570002,10.98458840999956,54404.592800160004 2024-12-17,03:08:17.000,352,11123541,-795,0,1734404896,12837.035961809997,10.942293630003405,54404.66965848 2024-12-17,03:08:18.000,352,11123532,-795,0,1734404897,12837.130270150003,10.907047979999334,54404.77446528001 2024-12-17,03:08:19.000,352,11123533,-795,0,1734404898,12837.217842179998,10.85770407000382,54404.75350392001 2024-12-17,03:08:20.000,352,11123534,-795,0,1734404899,12837.238051109998,10.787212770002952,54404.816388 2024-12-17,03:08:21.000,352,11123538,-795,0,1734404900,12837.39298623999,10.80836016000103,54405.01202736 2024-12-17,03:08:22.000,352,11123570,-795,0,1734404901,12837.41319516999,472.78014383999835,54405.15875688001 2024-12-17,03:08:23.000,352,11123513,-795,0,1734404902,12837.419931479999,10.899998849999974,54405.2006796 2024-12-17,03:08:24.000,352,11123498,-795,0,1734404903,12837.332359449989,10.907047979999334,54405.1308084 2024-12-17,03:08:25.000,352,11123503,-795,0,1734404904,12837.244787419993,10.970490150000842,54405.095872800004 2024-12-17,03:08:26.000,352,11123485,-795,0,1734404905,12837.211105869988,10.99163753999892,54405.1308084 2024-12-17,03:08:27.000,352,11123542,-795,0,1734404906,12837.157215389998,11.02688319000299,54405.263563680004 2024-12-17,03:08:28.000,352,11123499,-795,0,1734404907,12837.062907049993,11.055079710000427,54405.24260232 2024-12-17,03:08:29.000,352,11123507,-795,0,1734404908,12837.022489189992,11.019834060003632,54405.046962960005 2024-12-17,03:08:30.000,352,11123501,-795,0,1734404909,12836.833872509997,472.94227382999816,54404.949143280006 2024-12-17,03:08:31.000,352,11123540,-795,0,1734404910,12836.941653469992,10.99163753999892,54405.333434880005 2024-12-17,03:08:32.000,352,11123443,-795,0,1734404911,12836.759773099991,472.94227382999816,54405.32644776001 2024-12-17,03:08:33.000,352,11123493,-795,0,1734404912,12836.57789272999,472.9352246999988,54405.15875688001 2024-12-17,03:08:34.000,352,11123530,-795,0,1734404913,12836.38253974,472.97751948000223,54405.07491144 2024-12-17,03:08:35.000,352,11123479,-795,0,1734404914,12836.27475877999,10.970490150000842,54404.94215616001 2024-12-17,03:08:36.000,352,11123503,-795,0,1734404915,12836.086142099994,11.02688319000299,54404.99106600001 2024-12-17,03:08:37.000,352,11123541,-795,0,1734404916,12836.140032579999,11.048030580001068,54405.17273112 2024-12-17,03:08:38.000,352,11123500,-795,0,1734404917,12835.951415899988,11.090325360004499,54405.1308084 2024-12-17,03:08:39.000,352,11123476,-795,0,1734404918,12835.897525419998,11.125571010001295,54405.20766672001 2024-12-17,03:08:40.000,352,11123488,-795,0,1734404919,12835.708908740002,11.139669270000013,54405.07491144 2024-12-17,03:08:41.000,352,11123475,-795,0,1734404920,12835.648281950002,11.062128839999787,54404.90722056 2024-12-17,03:08:42.000,352,11123519,-795,0,1734404921,12835.560709919991,11.012784930004273,54404.99106600001 2024-12-17,03:08:43.000,352,11123528,-795,0,1734404922,12835.44619265,11.019834060003632,54404.97010464001 2024-12-17,03:08:44.000,352,11123532,-795,0,1734404923,12835.37882954999,10.928195370004687,54404.949143280006 2024-12-17,03:08:45.000,352,11123489,-795,0,1734404924,12835.345148,10.878851460001897,54404.83734936 2024-12-17,03:08:46.000,352,11123531,-795,0,1734404925,12835.25757596999,10.80131103000167,54404.77446528001 2024-12-17,03:08:47.000,352,11123559,-795,0,1734404926,12835.11611345999,10.80131103000167,54404.830362240005 2024-12-17,03:08:48.000,352,11123502,-795,0,1734404927,12835.04201405,472.7660455799996,54404.73952968 2024-12-17,03:08:49.000,352,11123525,-795,0,1734404928,12834.988123569994,10.843605809997825,54404.60677440001 2024-12-17,03:08:50.000,352,11123504,-795,0,1734404929,12834.900551539999,472.69555427999876,54404.4320964 2024-12-17,03:08:51.000,352,11123524,-795,0,1734404930,12834.765825339993,10.737868860000162,54404.33427672 2024-12-17,03:08:52.000,352,11123487,-795,0,1734404931,12834.691725930003,10.730819730000803,54404.38318656 2024-12-17,03:08:53.000,352,11123463,-795,0,1734404932,12834.671517000002,10.688524950004648,54404.292354 2024-12-17,03:08:54.000,352,11123528,-795,0,1734404933,12834.583944969992,10.667377559999295,54404.13863736 2024-12-17,03:08:55.000,352,11123477,-795,0,1734404934,12834.543527109992,10.610984520004422,54403.94998512 2024-12-17,03:08:56.000,352,11123504,-795,0,1734404935,12834.482900319992,10.540493220003555,54403.96395936001 2024-12-17,03:08:57.000,352,11123533,-795,0,1734404936,12834.327965190001,10.491149310000765,54403.76133288 2024-12-17,03:08:58.000,352,11123497,-795,0,1734404937,12834.233656849996,472.3219503900036,54403.69844880001 2024-12-17,03:08:59.000,352,11123506,-795,0,1734404938,12834.09893064999,10.434756269998616,54403.3490928 2024-12-17,03:09:00.000,352,11123512,-795,0,1734404939,12834.01809492999,472.3219503900036,54403.32813144 2024-12-17,03:09:01.000,352,11123520,-795,0,1734404940,12834.12587589,10.251478890000726,54403.35607992 2024-12-17,03:09:02.000,352,11123454,-795,0,1734404941,12834.031567549995,10.16688933000114,54403.272234480006 2024-12-17,03:09:03.000,352,11123517,-795,0,1734404942,12834.051776479995,472.0752308400042,54403.09755648001 2024-12-17,03:09:04.000,352,11123491,-795,0,1734404943,12833.950731829995,10.054103250004118,54402.90890424001 2024-12-17,03:09:05.000,352,11123526,-795,0,1734404944,12833.93725920999,9.835580220002157,54402.650380800005 2024-12-17,03:09:06.000,352,11123479,-795,0,1734404945,12833.94399552,9.70869587999914,54402.580509600004 2024-12-17,03:09:07.000,352,11123497,-795,0,1734404946,12833.930522899995,9.638204579998273,54402.55954824 2024-12-17,03:09:08.000,352,11123502,-795,0,1734404947,12833.96420445,9.58886067000276,54402.47570280001 2024-12-17,03:09:09.000,352,11123523,-795,0,1734404948,12833.85642348999,9.553615019998688,54402.314999040005 2024-12-17,03:09:10.000,352,11123519,-795,0,1734404949,12833.81600562999,9.497221980003815,54402.18923088001 2024-12-17,03:09:11.000,352,11123512,-795,0,1734404950,12833.81600562999,471.3703178400028,54402.22416648 2024-12-17,03:09:12.000,352,11123434,-795,0,1734404951,12833.714960979989,9.440828940001666,54402.1263468 2024-12-17,03:09:13.000,352,11123478,-795,0,1734404952,12833.667806809994,9.391485029998876,54401.909746080004 2024-12-17,03:09:14.000,352,11123507,-795,0,1734404953,12833.593707399988,9.292797210000572,54401.70711960001 2024-12-17,03:09:15.000,352,11123523,-795,0,1734404954,12833.627388949993,9.299846339999931,54401.65820976 2024-12-17,03:09:16.000,352,11123451,-795,0,1734404955,12833.553289539988,9.158863739998196,54401.56737720001 2024-12-17,03:09:17.000,352,11123517,-795,0,1734404956,12833.560025849998,9.1236180900014,54401.63724840001 2024-12-17,03:09:18.000,352,11123509,-795,0,1734404957,12833.593707399988,9.102470700003323,54401.525454480005 2024-12-17,03:09:19.000,352,11123531,-795,0,1734404958,12833.647597879994,9.046077660001174,54401.37173784001 2024-12-17,03:09:20.000,352,11123530,-795,0,1734404959,12833.560025849998,470.86278047999804,54401.25295680001 2024-12-17,03:09:21.000,352,11123503,-795,0,1734404960,12833.640861569998,8.890996800000721,54401.18308560001 2024-12-17,03:09:22.000,352,11123493,-795,0,1734404961,12833.586971089993,8.834603759998572,54401.19705984 2024-12-17,03:09:23.000,352,11123530,-795,0,1734404962,12833.661070499998,8.785259850003058,54401.26693104 2024-12-17,03:09:24.000,352,11123486,-795,0,1734404963,12833.667806809994,8.728866810000909,54401.20404696001 2024-12-17,03:09:25.000,352,11123543,-795,0,1734404964,12833.674543119989,8.67247376999876,54401.06430456001 2024-12-17,03:09:26.000,352,11123505,-795,0,1734404965,12833.613916329989,8.559687690001738,54401.06430456001 2024-12-17,03:09:27.000,352,11123503,-795,0,1734404966,12833.674543119989,8.552638560002379,54401.13417576001 2024-12-17,03:09:28.000,352,11123485,-795,0,1734404967,12833.694752049989,8.531491170004301,54401.09924016 2024-12-17,03:09:29.000,352,11123518,-795,0,1734404968,12833.714960979989,8.48919639000087,54401.00142048 2024-12-17,03:09:30.000,352,11123540,-795,0,1734404969,12833.688015739994,8.475098130002152,54400.91058792 2024-12-17,03:09:31.000,352,11123507,-795,0,1734404970,12833.600443709998,8.355262919998495,54400.54725768 2024-12-17,03:09:32.000,352,11123559,-795,0,1734404971,12833.768851459994,8.397557700001926,54401.071291680004 2024-12-17,03:09:33.000,352,11123512,-795,0,1734404972,12833.82274194,8.334115530000417,54401.09924016 2024-12-17,03:09:34.000,352,11123524,-795,0,1734404973,12833.789060389994,470.17196574000263,54401.0782788 2024-12-17,03:09:35.000,352,11123520,-795,0,1734404974,12833.782324079999,8.207231190004677,54401.0084076 2024-12-17,03:09:36.000,352,11123426,-795,0,1734404975,12833.8631598,470.1155727000005,54401.06430456001 2024-12-17,03:09:37.000,352,11123547,-795,0,1734404976,12833.950731829995,8.157887280001887,54401.022381840005 2024-12-17,03:09:38.000,352,11123487,-795,0,1734404977,12833.910313969995,8.101494239999738,54401.08526592001 2024-12-17,03:09:39.000,352,11123496,-795,0,1734404978,12833.890105039995,469.8970496699985,54400.98744624 2024-12-17,03:09:40.000,352,11123506,-795,0,1734404979,12833.95746813999,7.995757290002075,54401.00142048 2024-12-17,03:09:41.000,352,11123562,-795,0,1734404980,12833.97767706999,7.932315120000567,54401.02936896 2024-12-17,03:09:42.000,352,11123459,-795,0,1734404981,12834.092194339995,7.85477469000034,54401.20404696001 2024-12-17,03:09:43.000,352,11123482,-795,0,1734404982,12834.132612199995,7.798381649998191,54401.23199544001 2024-12-17,03:09:44.000,352,11123476,-795,0,1734404983,12834.112403269995,7.749037740002677,54401.18308560001 2024-12-17,03:09:45.000,352,11123510,-795,0,1734404984,12834.08545803,7.62920252999902,54401.00142048 2024-12-17,03:09:46.000,352,11123495,-795,0,1734404985,12834.08545803,7.572809490004147,54401.0782788 2024-12-17,03:09:47.000,352,11123479,-795,0,1734404986,12834.2673384,7.4952690600039205,54401.16911136 2024-12-17,03:09:48.000,352,11123495,-795,0,1734404987,12834.301019949991,7.467072539999208,54401.25295680001 2024-12-17,03:09:49.000,352,11123539,-795,0,1734404988,12834.240393159991,7.396581239998341,54401.22500832 2024-12-17,03:09:50.000,352,11123512,-795,0,1734404989,12834.22692054,7.368384720000904,54401.26693104 2024-12-17,03:09:51.000,352,11123494,-795,0,1734404990,12834.287547330001,7.262647770003241,54401.42064768001 2024-12-17,03:09:52.000,352,11123403,-795,0,1734404991,12834.213447919996,7.255598640003882,54401.37872496001 2024-12-17,03:09:53.000,352,11123489,-795,0,1734404992,12834.213447919996,7.22035298999981,54401.33680224 2024-12-17,03:09:54.000,352,11123481,-795,0,1734404993,12834.132612199995,7.178058210003655,54401.259943920006 2024-12-17,03:09:55.000,352,11123512,-795,0,1734404994,12834.18650268,7.09346865000407,54401.26693104 2024-12-17,03:09:56.000,352,11123530,-795,0,1734404995,12834.132612199995,7.065272129999357,54401.22500832 2024-12-17,03:09:57.000,352,11123510,-795,0,1734404996,12834.199975299991,468.9665645100031,54401.37173784001 2024-12-17,03:09:58.000,352,11123471,-795,0,1734404997,12834.22692054,7.008879090004484,54401.476544640005 2024-12-17,03:09:59.000,352,11123500,-795,0,1734404998,12834.213447919996,7.0229773500032024,54401.49051888 2024-12-17,03:10:00.000,352,11123469,-795,0,1734404999,12834.13934850999,7.065272129999357,54401.36475072 2024-12-17,03:10:01.000,352,11123457,-795,0,1734405000,12834.18650268,7.072321259998716,54401.49750600001 2024-12-17,03:10:02.000,352,11123514,-795,0,1734405001,12834.09893064999,7.008879090004484,54401.32981512001 2024-12-17,03:10:03.000,352,11123523,-795,0,1734405002,12834.112403269995,7.001829959997849,54401.3926992 2024-12-17,03:10:04.000,352,11123510,-795,0,1734405003,12834.0652491,6.980682569999772,54401.42064768001 2024-12-17,03:10:05.000,352,11123541,-795,0,1734405004,12834.071985409995,6.881994750001468,54401.44859616001 2024-12-17,03:10:06.000,352,11123430,-795,0,1734405005,12834.051776479995,6.748061279999092,54401.33680224 2024-12-17,03:10:07.000,352,11123527,-795,0,1734405006,12834.092194339995,6.515439989998413,54401.43462192 2024-12-17,03:10:08.000,352,11123479,-795,0,1734405007,12834.031567549995,6.303966090003087,54401.25295680001 2024-12-17,03:10:09.000,352,11123512,-795,0,1734405008,12834.051776479995,468.0642758699978,54401.2180212 2024-12-17,03:10:10.000,352,11123509,-795,0,1734405009,12834.071985409995,6.219376530003501,54401.15513712 2024-12-17,03:10:11.000,352,11123536,-795,0,1734405010,12834.173030059996,6.353309999998601,54401.28090528001 2024-12-17,03:10:12.000,352,11123462,-795,0,1734405011,12834.18650268,468.3885358500047,54401.46955752001 2024-12-17,03:10:13.000,352,11123520,-795,0,1734405012,12834.220184229991,468.4237815000015,54401.72109384 2024-12-17,03:10:14.000,352,11123530,-795,0,1734405013,12834.18650268,468.4378797600002,54401.56039008 2024-12-17,03:10:15.000,352,11123531,-795,0,1734405014,12834.22692054,6.543636510003125,54401.79096504 2024-12-17,03:10:16.000,352,11123511,-795,0,1734405015,12834.2673384,6.437899559998186,54401.96564304 2024-12-17,03:10:17.000,352,11123459,-795,0,1734405016,12834.20671161,6.381506520003313,54402.00756576 2024-12-17,03:10:18.000,352,11123514,-795,0,1734405017,12834.334701499996,6.311015220002446,54401.909746080004 2024-12-17,03:10:19.000,352,11123513,-795,0,1734405018,12834.341437809991,468.0642758699978,54401.90275896001 2024-12-17,03:10:20.000,352,11123485,-795,0,1734405019,12834.321228879991,6.099541319999844,54402.06346272 2024-12-17,03:10:21.000,352,11123467,-795,0,1734405020,12834.455955079997,6.014951760000258,54402.314999040005 2024-12-17,03:10:22.000,352,11123517,-795,0,1734405021,12834.543527109992,5.916263940001954,54402.35692176001 2024-12-17,03:10:23.000,352,11123542,-795,0,1734405022,12834.610890210002,5.81757612000365,54402.39884448 2024-12-17,03:10:24.000,352,11123492,-795,0,1734405023,12834.644571759993,5.740035690003424,54402.34294752 2024-12-17,03:10:25.000,352,11123529,-795,0,1734405024,12834.698462239998,467.4721489500007,54402.3010248 2024-12-17,03:10:26.000,352,11123486,-795,0,1734405025,12834.664780689993,5.5074144000027445,54402.37788312001 2024-12-17,03:10:27.000,352,11123496,-795,0,1734405026,12834.792770579988,5.458070489999955,54402.50365128001 2024-12-17,03:10:28.000,352,11123536,-795,0,1734405027,12834.812979509989,5.4157757100038,54402.60845808 2024-12-17,03:10:29.000,352,11123495,-795,0,1734405028,12834.812979509989,5.394628319998446,54402.601470960006 2024-12-17,03:10:30.000,352,11123510,-795,0,1734405029,12834.819715819998,467.2606750499981,54402.67832928 2024-12-17,03:10:31.000,352,11123501,-795,0,1734405030,12834.860133679998,5.429873970002518,54402.89493 2024-12-17,03:10:32.000,352,11123510,-795,0,1734405031,12834.624362829993,5.394628319998446,54402.72025200001 2024-12-17,03:10:33.000,352,11123479,-795,0,1734405032,12834.799506889998,5.36643180000101,54402.88095576001 2024-12-17,03:10:34.000,352,11123498,-795,0,1734405033,12834.738880099998,5.436923100001877,54402.90890424001 2024-12-17,03:10:35.000,352,11123520,-795,0,1734405034,12834.684989619993,467.21838027000194,54402.936852720006 2024-12-17,03:10:36.000,352,11123508,-795,0,1734405035,12834.570472350002,5.267743980002706,54403.02768528001 2024-12-17,03:10:37.000,352,11123496,-795,0,1734405036,12834.671517000002,467.11969245000364,54403.25826024 2024-12-17,03:10:38.000,352,11123476,-795,0,1734405037,12834.583944969992,467.0421520200034,54403.33511856 2024-12-17,03:10:39.000,352,11123507,-795,0,1734405038,12834.610890210002,5.098564860003535,54403.39101552001 2024-12-17,03:10:40.000,352,11123505,-795,0,1734405039,12834.449218770002,5.0351226900020265,54403.17441480001 2024-12-17,03:10:41.000,352,11123486,-795,0,1734405040,12834.408800910001,4.971680520000518,54403.2792216 2024-12-17,03:10:42.000,352,11123549,-795,0,1734405041,12834.415537219997,4.978729649999877,54403.46088672001 2024-12-17,03:10:43.000,352,11123459,-795,0,1734405042,12834.294283639996,4.8800418300015735,54403.2792216 2024-12-17,03:10:44.000,352,11123476,-795,0,1734405043,12834.280811019991,4.851845310004137,54403.55870640001 2024-12-17,03:10:45.000,352,11123529,-795,0,1734405044,12834.15955743999,4.8236487899994245,54403.56569352 2024-12-17,03:10:46.000,352,11123516,-795,0,1734405045,12834.08545803,4.830697919998784,54403.607616240006 2024-12-17,03:10:47.000,352,11123494,-795,0,1734405046,12834.04504017,4.795452270001988,54403.81024272 2024-12-17,03:10:48.000,352,11123535,-795,0,1734405047,12833.849687179994,4.739059229999839,54403.79626848001 2024-12-17,03:10:49.000,352,11123497,-795,0,1734405048,12833.688015739994,466.668548130001,54403.81024272 2024-12-17,03:10:50.000,352,11123461,-795,0,1734405049,12833.512871679988,4.8236487899994245,54403.705435920005 2024-12-17,03:10:51.000,352,11123494,-795,0,1734405050,12833.411827030002,4.915287479998369,54403.69844880001 2024-12-17,03:10:52.000,352,11123479,-795,0,1734405051,12833.243419279992,466.8306781200008,54403.89408816001 2024-12-17,03:10:53.000,352,11123550,-795,0,1734405052,12833.135638319996,5.00692617000459,54404.05479192001 2024-12-17,03:10:54.000,352,11123534,-795,0,1734405053,12832.98070318999,5.063319209999463,54404.06177904001 2024-12-17,03:10:55.000,352,11123512,-795,0,1734405054,12832.74493234,5.126761380000971,54404.06177904001 2024-12-17,03:10:56.000,352,11123497,-795,0,1734405055,12832.549579349994,5.154957899998408,54403.90107528 2024-12-17,03:10:57.000,352,11123423,-795,0,1734405056,12832.583260899999,5.204301810001198,54404.07575328 2024-12-17,03:10:58.000,352,11123548,-795,0,1734405057,12832.468743629994,5.232498329998634,54404.17357296 2024-12-17,03:10:59.000,352,11123506,-795,0,1734405058,12832.381171599998,5.211350940000557,54404.1875472 2024-12-17,03:11:00.000,352,11123527,-795,0,1734405059,12832.165609679992,5.204301810001198,54404.12466312 2024-12-17,03:11:01.000,352,11123510,-795,0,1734405060,12832.044356099992,5.218400069999916,54404.05479192001 2024-12-17,03:11:02.000,352,11123494,-795,0,1734405061,12831.916366209996,5.211350940000557,54404.14562448 2024-12-17,03:11:03.000,352,11123488,-795,0,1734405062,12831.72774953,467.08444679999957,54403.88011392 2024-12-17,03:11:04.000,352,11123493,-795,0,1734405063,12831.64017749999,5.274793110002065,54404.16658584 2024-12-17,03:11:05.000,352,11123474,-795,0,1734405064,12831.44482451,5.2959405000001425,54404.12466312 2024-12-17,03:11:06.000,352,11123449,-795,0,1734405065,12831.296625689989,5.408726580004441,54404.16658584 2024-12-17,03:11:07.000,352,11123528,-795,0,1734405066,12831.195581039989,467.3452646099977,54404.22946992001 2024-12-17,03:11:08.000,352,11123514,-795,0,1734405067,12831.047382219993,5.521512660001463,54404.34126384 2024-12-17,03:11:09.000,352,11123518,-795,0,1734405068,12830.858765539997,5.584954830002971,54404.26440552 2024-12-17,03:11:10.000,352,11123481,-795,0,1734405069,12830.777929819997,5.634298739998485,54404.257418400004 2024-12-17,03:11:11.000,352,11123539,-795,0,1734405070,12830.649939930001,467.54264025000157,54404.3622252 2024-12-17,03:11:12.000,352,11123477,-795,0,1734405071,12830.656676239996,467.570836769999,54404.39017368001 2024-12-17,03:11:13.000,352,11123480,-795,0,1734405072,12830.562367899991,467.52854199000285,54404.46703200001 2024-12-17,03:11:14.000,352,11123448,-795,0,1734405073,12830.40743277,5.754133950002142,54404.376199440005 2024-12-17,03:11:15.000,352,11123527,-795,0,1734405074,12830.333333359995,5.789379599998938,54404.41113504 2024-12-17,03:11:16.000,352,11123478,-795,0,1734405075,12830.20534347,5.82462525000301,54404.27139264001 2024-12-17,03:11:17.000,352,11123495,-795,0,1734405076,12830.070617269994,5.888067420004518,54404.41113504 2024-12-17,03:11:18.000,352,11123458,-795,0,1734405077,12830.016726789989,5.95150958999875,54404.613761520006 2024-12-17,03:11:19.000,352,11123531,-795,0,1734405078,12829.915682139988,6.014951760000258,54404.4320964 2024-12-17,03:11:20.000,352,11123480,-795,0,1734405079,12829.807901179993,467.9091950100046,54404.376199440005 2024-12-17,03:11:21.000,352,11123516,-795,0,1734405080,12829.760747009997,6.092492190000485,54404.43908352001 2024-12-17,03:11:22.000,352,11123511,-795,0,1734405081,12829.686647599992,6.099541319999844,54404.47401912 2024-12-17,03:11:23.000,352,11123532,-795,0,1734405082,12829.585602949992,6.120688709997921,54404.45305776 2024-12-17,03:11:24.000,352,11123498,-795,0,1734405083,12829.558657709997,6.127737840004556,54404.662671360005 2024-12-17,03:11:25.000,352,11123485,-795,0,1734405084,12829.457613059996,6.099541319999844,54404.68363272001 2024-12-17,03:11:26.000,352,11123507,-795,0,1734405085,12829.396986269996,6.036099149998336,54404.70459408001 2024-12-17,03:11:27.000,352,11123449,-795,0,1734405086,12829.39024996,467.8669002300012,54404.82337512001 2024-12-17,03:11:28.000,352,11123500,-795,0,1734405087,12829.343095789991,6.057246540003689,54404.94215616001 2024-12-17,03:11:29.000,352,11123519,-795,0,1734405088,12829.24205113999,6.014951760000258,54404.77446528001 2024-12-17,03:11:30.000,352,11123462,-795,0,1734405089,12829.154479109995,5.972656980004103,54404.80241376001 2024-12-17,03:11:31.000,352,11123473,-795,0,1734405090,12829.1477428,6.007902630000899,54404.92119480001 2024-12-17,03:11:32.000,352,11123499,-795,0,1734405091,12829.16121541999,6.007902630000899,54405.07491144 2024-12-17,03:11:33.000,352,11123473,-795,0,1734405092,12829.033225529995,5.993804370002181,54404.84433648 2024-12-17,03:11:34.000,352,11123494,-795,0,1734405093,12828.96586243,5.965607850004744,54405.18670536001 2024-12-17,03:11:35.000,352,11123489,-795,0,1734405094,12828.96586243,467.916244140004,54405.19369248 2024-12-17,03:11:36.000,352,11123429,-795,0,1734405095,12828.93891718999,6.127737840004556,54405.340422 2024-12-17,03:11:37.000,352,11123458,-795,0,1734405096,12828.871554089994,6.127737840004556,54405.340422 2024-12-17,03:11:38.000,352,11123518,-795,0,1734405097,12828.790718369994,6.170032620000711,54405.35439624001 2024-12-17,03:11:39.000,352,11123482,-795,0,1734405098,12828.629046929993,6.247573050000938,54405.29849928 2024-12-17,03:11:40.000,352,11123447,-795,0,1734405099,12828.588629069993,6.247573050000938,54405.32644776001 2024-12-17,03:11:41.000,352,11123491,-795,0,1734405100,12828.669464789993,6.3956047800020315,54405.5849712 2024-12-17,03:11:42.000,352,11123500,-795,0,1734405101,12828.568420139993,6.430850429998827,54405.70375224 2024-12-17,03:11:43.000,352,11123514,-795,0,1734405102,12828.528002279993,6.473145210002258,54405.71073936001 2024-12-17,03:11:44.000,352,11123473,-795,0,1734405103,12828.467375489992,6.508390859999054,54405.68279088 2024-12-17,03:11:45.000,352,11123525,-795,0,1734405104,12828.494320730002,6.487243470000976,54405.60593256 2024-12-17,03:11:46.000,352,11123484,-795,0,1734405105,12828.386539769992,6.473145210002258,54405.75964920001 2024-12-17,03:11:47.000,352,11123514,-795,0,1734405106,12828.352858220002,6.437899559998186,54405.92734008001 2024-12-17,03:11:48.000,352,11123414,-795,0,1734405107,12828.305704049992,6.487243470000976,54405.97624992001 2024-12-17,03:11:49.000,352,11123457,-795,0,1734405108,12828.339385599997,6.522489119997772,54405.98323704 2024-12-17,03:11:50.000,352,11123500,-795,0,1734405109,12828.339385599997,6.522489119997772,54406.06009536 2024-12-17,03:11:51.000,352,11123509,-795,0,1734405110,12828.332649290001,6.529538250004407,54406.24176048001 2024-12-17,03:11:52.000,352,11123428,-795,0,1734405111,12828.298967739996,6.63527520000207,54406.29765744 2024-12-17,03:11:53.000,352,11123483,-795,0,1734405112,12828.251813570001,6.776257800003805,54406.15791504 2024-12-17,03:11:54.000,352,11123499,-795,0,1734405113,12828.09014213,468.7550906100005,54406.41643848 2024-12-17,03:11:55.000,352,11123480,-795,0,1734405114,12827.88805283,6.896093010000186,54406.46534832 2024-12-17,03:11:56.000,352,11123470,-795,0,1734405115,12827.67922721999,6.952486050002335,54406.388490000005 2024-12-17,03:11:57.000,352,11123447,-795,0,1734405116,12827.71964507999,6.938387790003617,54406.73085888 2024-12-17,03:11:58.000,352,11123471,-795,0,1734405117,12827.733117699994,6.9242895300048986,54406.91252400001 2024-12-17,03:11:59.000,352,11123498,-795,0,1734405118,12827.726381389999,6.952486050002335,54407.03829216 2024-12-17,03:12:00.000,352,11123435,-795,0,1734405119,12827.659018289989,6.938387790003617,54407.13611184 2024-12-17,03:12:01.000,352,11123509,-795,0,1734405120,12827.625336739999,6.931338660004258,54406.96842096 2024-12-17,03:12:02.000,352,11123456,-795,0,1734405121,12827.551237329993,468.82558191000135,54407.108163360004 2024-12-17,03:12:03.000,352,11123459,-795,0,1734405122,12827.571446259994,6.980682569999772,54407.37367392 2024-12-17,03:12:04.000,352,11123479,-795,0,1734405123,12827.436720059988,7.04412474000128,54407.35969968 2024-12-17,03:12:05.000,352,11123501,-795,0,1734405124,12827.362620649998,7.0793703899980756,54407.37367392 2024-12-17,03:12:06.000,352,11123485,-795,0,1734405125,12827.187476589992,7.1287143000008655,54407.36668680001 2024-12-17,03:12:07.000,352,11123460,-795,0,1734405126,12827.221158139997,7.163959949997661,54407.61822312 2024-12-17,03:12:08.000,352,11123406,-795,0,1734405127,12827.180740279997,7.199205600001733,54407.70905568 2024-12-17,03:12:09.000,352,11123511,-795,0,1734405128,12827.140322419997,469.1780384099984,54407.73700416 2024-12-17,03:12:10.000,352,11123498,-795,0,1734405129,12826.95170574,7.304942549999396,54407.67412008001 2024-12-17,03:12:11.000,352,11123490,-795,0,1734405130,12826.90455156999,7.297893420000037,54407.74399128 2024-12-17,03:12:12.000,352,11123501,-795,0,1734405131,12826.87087002,7.375433850000263,54407.91866928001 2024-12-17,03:12:13.000,352,11123506,-795,0,1734405132,12826.84392477999,7.3401882000034675,54408.04443744 2024-12-17,03:12:14.000,352,11123443,-795,0,1734405133,12826.736143819995,7.4036303699977,54407.967579120006 2024-12-17,03:12:15.000,352,11123489,-795,0,1734405134,12826.655308099995,7.4036303699977,54407.98155336 2024-12-17,03:12:16.000,352,11123448,-795,0,1734405135,12826.574472379994,7.417728630003694,54408.12828288001 2024-12-17,03:12:17.000,352,11123456,-795,0,1734405136,12826.48016403999,7.467072539999208,54408.05841168001 2024-12-17,03:12:18.000,352,11123456,-795,0,1734405137,12826.372383079994,7.509367320002639,54408.135270000006 2024-12-17,03:12:19.000,352,11123494,-795,0,1734405138,12826.284811049998,7.4952690600039205,54407.98854048001 2024-12-17,03:12:20.000,352,11123482,-795,0,1734405139,12826.156821160002,7.544612969999434,54407.97456624 2024-12-17,03:12:21.000,352,11123482,-795,0,1734405140,12826.069249129992,7.586907750002865,54408.05142456 2024-12-17,03:12:22.000,352,11123474,-795,0,1734405141,12826.129875919993,7.6010060100015835,54408.184179840006 2024-12-17,03:12:23.000,352,11123494,-795,0,1734405142,12826.082721749997,7.636251659998379,54408.302960880006 2024-12-17,03:12:24.000,352,11123481,-795,0,1734405143,12826.055776510002,7.650349920004373,54408.32392224001 2024-12-17,03:12:25.000,352,11123491,-795,0,1734405144,12826.055776510002,7.608055140000943,54408.21911544 2024-12-17,03:12:26.000,352,11123487,-795,0,1734405145,12826.096194370002,7.615104270000302,54408.24706392 2024-12-17,03:12:27.000,352,11123511,-795,0,1734405146,12826.062512819997,7.650349920004373,54408.28898664 2024-12-17,03:12:28.000,352,11123513,-795,0,1734405147,12826.136612230002,469.6009862100036,54408.42872904 2024-12-17,03:12:29.000,352,11123494,-795,0,1734405148,12826.069249129992,469.6503301199991,54408.309948 2024-12-17,03:12:30.000,352,11123466,-795,0,1734405149,12826.136612230002,469.6714775100045,54408.519561600006 2024-12-17,03:12:31.000,352,11123501,-795,0,1734405150,12826.251129499993,7.819529040003545,54408.568471440005 2024-12-17,03:12:32.000,352,11123406,-795,0,1734405151,12826.244393189998,7.875922079998418,54408.42872904 2024-12-17,03:12:33.000,352,11123477,-795,0,1734405152,12826.271338429993,7.8618238199996995,54408.45667752 2024-12-17,03:12:34.000,352,11123490,-795,0,1734405153,12826.325228909998,469.69262490000256,54407.98155336 2024-12-17,03:12:35.000,352,11123475,-795,0,1734405154,12826.426273559999,7.8124799100041855,54408.44270328001 2024-12-17,03:12:36.000,352,11123463,-795,0,1734405155,12826.473427729994,7.826578170002904,54408.56148432001 2024-12-17,03:12:37.000,352,11123508,-795,0,1734405156,12826.58120868999,7.868872949999059,54408.89686608001 2024-12-17,03:12:38.000,352,11123478,-795,0,1734405157,12826.695725959995,469.7349196799987,54409.00866 2024-12-17,03:12:39.000,352,11123531,-795,0,1734405158,12826.72267119999,7.8618238199996995,54409.022634240006 2024-12-17,03:12:40.000,352,11123486,-795,0,1734405159,12826.70919858,7.911167730002489,54408.88987896 2024-12-17,03:12:41.000,352,11123470,-795,0,1734405160,12826.776561679995,7.988708160002716,54409.120453920004 2024-12-17,03:12:42.000,352,11123489,-795,0,1734405161,12826.82371584999,931.8053911800016,54409.22526072 2024-12-17,03:12:43.000,352,11123540,-795,0,1734405162,12826.87087002,8.052150330004224,54409.337054640004 2024-12-17,03:12:44.000,352,11123492,-795,0,1734405163,12826.944969429991,469.93934445000195,54409.3929516 2024-12-17,03:12:45.000,352,11123503,-795,0,1734405164,12826.965178359991,8.164936410001246,54409.3929516 2024-12-17,03:12:46.000,352,11123517,-795,0,1734405165,12826.978650979996,8.249525970000832,54409.504745520004 2024-12-17,03:12:47.000,352,11123504,-795,0,1734405166,12827.046014079991,8.334115530000417,54409.7772432 2024-12-17,03:12:48.000,352,11123442,-795,0,1734405167,12827.025805149991,8.425754219999362,54409.83314016001 2024-12-17,03:12:49.000,352,11123527,-795,0,1734405168,12827.032541460001,8.468049000002793,54409.840127280004 2024-12-17,03:12:50.000,352,11123510,-795,0,1734405169,12827.052750390001,470.38343963999796,54409.88205000001 2024-12-17,03:12:51.000,352,11123548,-795,0,1734405170,12827.046014079991,470.49622572000226,54409.742307600005 2024-12-17,03:12:52.000,352,11123462,-795,0,1734405171,12827.072959320001,8.580835079999815,54410.056728 2024-12-17,03:12:53.000,352,11123467,-795,0,1734405172,12827.254839690002,8.587884209999174,54410.27332872 2024-12-17,03:12:54.000,352,11123499,-795,0,1734405173,12827.221158139997,8.6654246399994,54410.25236736 2024-12-17,03:12:55.000,352,11123507,-795,0,1734405174,12827.221158139997,8.728866810000909,54410.482942320006 2024-12-17,03:12:56.000,352,11123441,-795,0,1734405175,12827.160531349997,8.813456370000495,54410.6156976 2024-12-17,03:12:57.000,352,11123468,-795,0,1734405176,12827.113377180001,8.883947670001362,54410.66460744 2024-12-17,03:12:58.000,352,11123495,-795,0,1734405177,12827.059486699996,8.989684619999025,54410.59473624 2024-12-17,03:12:59.000,352,11123506,-795,0,1734405178,12827.019068839996,9.088372440004605,54410.65762032 2024-12-17,03:13:00.000,352,11123434,-795,0,1734405179,12826.992123600001,471.08130351,54410.70653016 2024-12-17,03:13:01.000,352,11123510,-795,0,1734405180,12827.019068839996,9.285748080001213,54411.09082176 2024-12-17,03:13:02.000,352,11123496,-795,0,1734405181,12826.97191467,9.370337640000798,54411.25851264 2024-12-17,03:13:03.000,352,11123489,-795,0,1734405182,12826.90455156999,9.518369370001892,54411.35633232 2024-12-17,03:13:04.000,352,11123412,-795,0,1734405183,12826.72940751,9.5818115400034,54411.36331944001 2024-12-17,03:13:05.000,352,11123505,-795,0,1734405184,12826.64183547999,9.694597620000422,54411.34235808001 2024-12-17,03:13:06.000,352,11123448,-795,0,1734405185,12826.50037296999,9.884924129997671,54411.29344824001 2024-12-17,03:13:07.000,352,11123519,-795,0,1734405186,12826.433009869994,9.955415429998538,54411.419216400005 2024-12-17,03:13:08.000,352,11123521,-795,0,1734405187,12826.271338429993,10.159840200001781,54411.44716488 2024-12-17,03:13:09.000,352,11123468,-795,0,1734405188,12826.163557469998,10.364264969997748,54411.67773984001 2024-12-17,03:13:10.000,352,11123488,-795,0,1734405189,12826.042303889997,10.455903660003969,54411.684726960004 2024-12-17,03:13:11.000,352,11123515,-795,0,1734405190,12826.237656879988,10.596886259998428,54412.07600568 2024-12-17,03:13:12.000,352,11123477,-795,0,1734405191,12826.183766399998,10.716721470002085,54412.27164504 2024-12-17,03:13:13.000,352,11123473,-795,0,1734405192,12826.190502709993,10.815409290000389,54412.29959352001 2024-12-17,03:13:14.000,352,11123439,-795,0,1734405193,12826.271338429993,10.963441020001483,54412.39042608 2024-12-17,03:13:15.000,352,11123505,-795,0,1734405194,12826.392592009994,10.998686669998278,54412.3624776 2024-12-17,03:13:16.000,352,11123537,-795,0,1734405195,12826.453218799994,11.076227099998505,54412.523181360004 2024-12-17,03:13:17.000,352,11123456,-795,0,1734405196,12826.695725959995,11.181964050003444,54412.8166404 2024-12-17,03:13:18.000,352,11123499,-795,0,1734405197,12826.81024323,11.273602740002389,54412.86555024 2024-12-17,03:13:19.000,352,11123472,-795,0,1734405198,12827.153795040002,11.39343794999877,54412.96336992 2024-12-17,03:13:20.000,352,11123468,-795,0,1734405199,12827.315466480002,473.3722707600027,54412.8865116 2024-12-17,03:13:21.000,352,11123475,-795,0,1734405200,12827.477137919988,11.548518809999223,54412.928434320005 2024-12-17,03:13:22.000,352,11123483,-795,0,1734405201,12827.67922721999,11.696550540000317,54413.17298352 2024-12-17,03:13:23.000,352,11123482,-795,0,1734405202,12827.84089865999,11.837533140002051,54413.23586760001 2024-12-17,03:13:24.000,352,11123488,-795,0,1734405203,12827.90826176,473.90800463999767,54413.41753272 2024-12-17,03:13:25.000,352,11123499,-795,0,1734405204,12827.935206999995,474.00669246000325,54412.98433128 2024-12-17,03:13:26.000,352,11123501,-795,0,1734405205,12828.298967739996,12.154743990002316,54413.724966 2024-12-17,03:13:27.000,352,11123518,-795,0,1734405206,12828.413485010002,12.281628329998057,54413.84374704 2024-12-17,03:13:28.000,352,11123483,-795,0,1734405207,12828.440430249997,12.401463540001714,54413.96252808 2024-12-17,03:13:29.000,352,11123469,-795,0,1734405208,12828.501057039997,12.394414410002355,54413.899644 2024-12-17,03:13:30.000,352,11123450,-795,0,1734405209,12828.662728479998,12.471954840002581,54413.94855384 2024-12-17,03:13:31.000,352,11123478,-795,0,1734405210,12828.858081469989,12.52834788000473,54414.1092576 2024-12-17,03:13:32.000,352,11123500,-795,0,1734405211,12828.945653499999,12.563593530001526,54414.200090160004 2024-12-17,03:13:33.000,352,11123516,-795,0,1734405212,12829.02648922,12.641133960001753,54414.2839356 2024-12-17,03:13:34.000,352,11123478,-795,0,1734405213,12829.194896969995,12.66933047999919,54414.41669088 2024-12-17,03:13:35.000,352,11123489,-795,0,1734405214,12829.12079755999,474.71160546000465,54414.605343120005 2024-12-17,03:13:36.000,352,11123407,-795,0,1734405215,12829.343095789991,474.6270158999978,54414.437652240005 2024-12-17,03:13:37.000,352,11123422,-795,0,1734405216,12829.504767229992,12.775067430004128,54414.5634204 2024-12-17,03:13:38.000,352,11123431,-795,0,1734405217,12829.430667820001,12.760969169998134,54414.33284544001 2024-12-17,03:13:39.000,352,11123482,-795,0,1734405218,12829.760747009997,474.72570372000337,54414.73111128 2024-12-17,03:13:40.000,352,11123522,-795,0,1734405219,12829.861791659998,12.859656990003714,54414.75905976 2024-12-17,03:13:41.000,352,11123460,-795,0,1734405220,12829.942627379998,474.8384898000004,54414.82893096 2024-12-17,03:13:42.000,352,11123488,-795,0,1734405221,12830.023463099998,12.89490264000051,54414.97566048 2024-12-17,03:13:43.000,352,11123463,-795,0,1734405222,12830.18513454,474.87373545000446,54415.12239 2024-12-17,03:13:44.000,352,11123428,-795,0,1734405223,12830.23902501999,12.972443070000736,54415.11540288 2024-12-17,03:13:45.000,352,11123507,-795,0,1734405224,12830.252497639995,12.972443070000736,54415.08046728001 2024-12-17,03:13:46.000,352,11123446,-795,0,1734405225,12830.25923394999,13.014737850004167,54415.227196800006 2024-12-17,03:13:47.000,352,11123535,-795,0,1734405226,12830.353542289995,13.007688720004808,54415.40886192 2024-12-17,03:13:48.000,352,11123508,-795,0,1734405227,12830.40743277,13.078180019998399,54415.541617200004 2024-12-17,03:13:49.000,352,11123511,-795,0,1734405228,12830.54215896999,13.106376540003112,54415.48572024001 2024-12-17,03:13:50.000,352,11123509,-795,0,1734405229,12830.52195003999,475.04291457000363,54415.63943688 2024-12-17,03:13:51.000,352,11123472,-795,0,1734405230,12830.636467309996,13.148671319999266,54415.81411488 2024-12-17,03:13:52.000,352,11123473,-795,0,1734405231,12830.676885169996,13.226211749999493,54415.75821792 2024-12-17,03:13:53.000,352,11123516,-795,0,1734405232,12830.670148860001,13.233260879998852,54415.84905048001 2024-12-17,03:13:54.000,352,11123497,-795,0,1734405233,12830.629731,475.28963412000303,54415.8560376 2024-12-17,03:13:55.000,352,11123470,-795,0,1734405234,12830.710566720001,475.28258499000367,54415.876998960004 2024-12-17,03:13:56.000,352,11123453,-795,0,1734405235,12830.757720889997,13.423587390003377,54415.995780000005 2024-12-17,03:13:57.000,352,11123527,-795,0,1734405236,12830.865501849992,13.536373470000399,54416.19141936 2024-12-17,03:13:58.000,352,11123479,-795,0,1734405237,12830.932864950002,13.564569989997835,54416.27526480001 2024-12-17,03:13:59.000,352,11123489,-795,0,1734405238,12830.993491740002,475.5927467100046,54416.30321328001 2024-12-17,03:14:00.000,352,11123465,-795,0,1734405239,12830.926128639992,13.747847370003,54416.170458 2024-12-17,03:14:01.000,352,11123461,-795,0,1734405240,12830.912656020002,13.733749110004283,54416.00276712 2024-12-17,03:14:02.000,352,11123523,-795,0,1734405241,12830.926128639992,13.832436930002586,54416.29622616 2024-12-17,03:14:03.000,352,11123521,-795,0,1734405242,12830.919392329997,13.888829970004736,54416.32417464001 2024-12-17,03:14:04.000,352,11123518,-795,0,1734405243,12830.777929819997,13.917026490002172,54416.345135999996 2024-12-17,03:14:05.000,352,11123505,-795,0,1734405244,12830.791402440002,13.867682579999382,54416.46391704 2024-12-17,03:14:06.000,352,11123495,-795,0,1734405245,12830.872238160002,13.93817388000025,54416.4848784 2024-12-17,03:14:07.000,352,11123544,-795,0,1734405246,12830.912656020002,13.966370399997686,54416.68750488001 2024-12-17,03:14:08.000,352,11123464,-795,0,1734405247,12830.804875059992,13.994566920002399,54416.68750488001 2024-12-17,03:14:09.000,352,11123480,-795,0,1734405248,12830.764457199992,14.050959960004548,54416.72244048 2024-12-17,03:14:10.000,352,11123514,-795,0,1734405249,12830.663412549991,476.02274364000186,54416.65955640001 2024-12-17,03:14:11.000,352,11123508,-795,0,1734405250,12830.649939930001,14.142598650003492,54416.680517759996 2024-12-17,03:14:12.000,352,11123461,-795,0,1734405251,12830.535422659996,14.170795170000929,54416.715453360004 2024-12-17,03:14:13.000,352,11123471,-795,0,1734405252,12830.474795869995,14.16374604000157,54416.87615712001 2024-12-17,03:14:14.000,352,11123489,-795,0,1734405253,12830.44111431999,14.311777770002664,54416.86218288 2024-12-17,03:14:15.000,352,11123537,-795,0,1734405254,12830.38722384,14.290630380004586,54416.848208639996 2024-12-17,03:14:16.000,352,11123444,-795,0,1734405255,12830.27944287999,14.311777770002664,54416.96000256 2024-12-17,03:14:17.000,352,11123478,-795,0,1734405256,12830.144716679999,14.424563849999686,54416.86218288 2024-12-17,03:14:18.000,352,11123493,-795,0,1734405257,12830.097562509989,476.4315931800011,54416.93205408 2024-12-17,03:14:19.000,352,11123442,-795,0,1734405258,12829.996517859989,476.4456914399998,54416.86917 2024-12-17,03:14:20.000,352,11123503,-795,0,1734405259,12829.922418449998,14.56554645000142,54416.883144240004 2024-12-17,03:14:21.000,352,11123519,-795,0,1734405260,12829.929154759993,14.495055150000553,54416.96000256 2024-12-17,03:14:22.000,352,11123444,-795,0,1734405261,12829.801164869998,14.537349930003984,54417.02288664001 2024-12-17,03:14:23.000,352,11123469,-795,0,1734405262,12829.545185089992,14.61489036000421,54416.848208639996 2024-12-17,03:14:24.000,352,11123431,-795,0,1734405263,12829.423931509991,14.600792099998216,54416.64558216 2024-12-17,03:14:25.000,352,11123490,-795,0,1734405264,12829.41045889,14.57259558000078,54416.56173672001 2024-12-17,03:14:26.000,352,11123419,-795,0,1734405265,12829.417195199996,476.5443792599981,54416.61064656001 2024-12-17,03:14:27.000,352,11123444,-795,0,1734405266,12829.464349369991,14.56554645000142,54416.70846624001 2024-12-17,03:14:28.000,352,11123486,-795,0,1734405267,12829.417195199996,14.699479920003796,54417.0089124 2024-12-17,03:14:29.000,352,11123448,-795,0,1734405268,12829.450876750001,14.692430790004437,54416.84122152 2024-12-17,03:14:30.000,352,11123444,-795,0,1734405269,12829.430667820001,14.62193949000357,54416.91807984 2024-12-17,03:14:31.000,352,11123449,-795,0,1734405270,12829.457613059996,14.551448190002702,54416.77135032 2024-12-17,03:14:32.000,352,11123411,-795,0,1734405271,12829.538448779997,14.586693839999498,54417.001925280005 2024-12-17,03:14:33.000,352,11123501,-795,0,1734405272,12829.437404129996,14.551448190002702,54416.98096392 2024-12-17,03:14:34.000,352,11123497,-795,0,1734405273,12829.484558299991,14.579644710000139,54416.89711848001 2024-12-17,03:14:35.000,352,11123494,-795,0,1734405274,12829.545185089992,14.509153409999271,54416.84122152 2024-12-17,03:14:36.000,352,11123466,-795,0,1734405275,12829.444140439991,14.56554645000142,54416.98795104 2024-12-17,03:14:37.000,352,11123480,-795,0,1734405276,12829.572130330002,14.544399060003343,54416.86218288 2024-12-17,03:14:38.000,352,11123480,-795,0,1734405277,12829.679911289997,14.530300800004625,54417.11371920001 2024-12-17,03:14:39.000,352,11123499,-795,0,1734405278,12829.700120219997,14.52325166999799,54417.11371920001 2024-12-17,03:14:40.000,352,11123478,-795,0,1734405279,12829.686647599992,14.56554645000142,54416.96698968 2024-12-17,03:14:41.000,352,11123416,-795,0,1734405280,12829.666438669992,14.600792099998216,54417.04384800001 2024-12-17,03:14:42.000,352,11123446,-795,0,1734405281,12829.780955939998,14.607841230004851,54417.11371920001 2024-12-17,03:14:43.000,352,11123463,-795,0,1734405282,12829.828110109993,14.56554645000142,54417.14166768001 2024-12-17,03:14:44.000,352,11123489,-795,0,1734405283,12829.861791659998,14.551448190002702,54417.21153888001 2024-12-17,03:14:45.000,352,11123464,-795,0,1734405284,12829.855055350003,14.51620253999863,54417.183590399996 2024-12-17,03:14:46.000,352,11123470,-795,0,1734405285,12829.787692249993,14.488006020001194,54417.14166768001 2024-12-17,03:14:47.000,352,11123488,-795,0,1734405286,12829.841582729998,14.445711239997763,54417.19057752001 2024-12-17,03:14:48.000,352,11123453,-795,0,1734405287,12829.882000589998,14.459809500003757,54417.2534616 2024-12-17,03:14:49.000,352,11123524,-795,0,1734405288,12829.828110109993,14.473907760002476,54417.19756464 2024-12-17,03:14:50.000,352,11123437,-795,0,1734405289,12829.713592840002,476.51618274000066,54417.2534616 2024-12-17,03:14:51.000,352,11123466,-795,0,1734405290,12829.605811879992,14.643086880001647,54417.09275784001 2024-12-17,03:14:52.000,352,11123466,-795,0,1734405291,12829.545185089992,14.713578180002514,54417.183590399996 2024-12-17,03:14:53.000,352,11123512,-795,0,1734405292,12829.538448779997,14.671283399999083,54417.0787836 2024-12-17,03:14:54.000,352,11123501,-795,0,1734405293,12829.551921400001,476.6430670800037,54417.13468056 2024-12-17,03:14:55.000,352,11123525,-795,0,1734405294,12829.599075569997,14.664234269999724,54417.288397200005 2024-12-17,03:14:56.000,352,11123514,-795,0,1734405295,12829.491294610001,14.664234269999724,54417.36525552 2024-12-17,03:14:57.000,352,11123431,-795,0,1734405296,12829.538448779997,14.713578180002514,54417.47704944001 2024-12-17,03:14:58.000,352,11123480,-795,0,1734405297,12829.551921400001,14.74882382999931,54417.54692064001 2024-12-17,03:14:59.000,352,11123463,-795,0,1734405298,12829.558657709997,14.74177469999995,54417.60980472 2024-12-17,03:15:00.000,352,11123469,-795,0,1734405299,12829.498030919996,14.826364259999536,54417.49801080001 2024-12-17,03:15:01.000,352,11123458,-795,0,1734405300,12829.538448779997,14.826364259999536,54417.6028176 2024-12-17,03:15:02.000,352,11123448,-795,0,1734405301,12829.666438669992,476.79109881000477,54417.71461152001 2024-12-17,03:15:03.000,352,11123498,-795,0,1734405302,12829.531712470001,14.896855560000404,54417.288397200005 2024-12-17,03:15:04.000,352,11123481,-795,0,1734405303,12829.673174980002,14.98144511999999,54417.74954712 2024-12-17,03:15:05.000,352,11123473,-795,0,1734405304,12829.693383910002,15.002592509998067,54417.66570168001 2024-12-17,03:15:06.000,352,11123469,-795,0,1734405305,12829.720329149997,15.094231200004288,54417.69365016001 2024-12-17,03:15:07.000,352,11123505,-795,0,1734405306,12829.733801770002,15.15062423999916,54417.910250880006 2024-12-17,03:15:08.000,352,11123508,-795,0,1734405307,12829.659702359997,477.13650618000247,54417.9871092 2024-12-17,03:15:09.000,352,11123500,-795,0,1734405308,12829.626020809992,477.24224313000013,54417.93819936 2024-12-17,03:15:10.000,352,11123481,-795,0,1734405309,12829.619284499997,15.270459450002818,54417.9871092 2024-12-17,03:15:11.000,352,11123488,-795,0,1734405310,12829.632757120002,15.298655970000254,54418.11287736 2024-12-17,03:15:12.000,352,11123384,-795,0,1734405311,12829.659702359997,15.3902946599992,54418.09890312001 2024-12-17,03:15:13.000,352,11123464,-795,0,1734405312,12829.632757120002,15.397343789998558,54418.008070560005 2024-12-17,03:15:14.000,352,11123491,-795,0,1734405313,12829.700120219997,15.524228130001575,54417.89627664 2024-12-17,03:15:15.000,352,11123476,-795,0,1734405314,12829.720329149997,15.580621170003724,54417.93121224001 2024-12-17,03:15:16.000,352,11123481,-795,0,1734405315,12829.733801770002,15.66521073000331,54418.008070560005 2024-12-17,03:15:17.000,352,11123485,-795,0,1734405316,12829.882000589998,15.806193329997768,54418.175761440005 2024-12-17,03:15:18.000,352,11123460,-795,0,1734405317,12829.861791659998,15.947175929999503,54418.245632640006 2024-12-17,03:15:19.000,352,11123502,-795,0,1734405318,12829.882000589998,16.01061810000101,54418.35742656 2024-12-17,03:15:20.000,352,11123453,-795,0,1734405319,12829.949363689993,16.123404179998033,54418.32249096 2024-12-17,03:15:21.000,352,11123481,-795,0,1734405320,12829.868527969993,16.229141130002972,54418.15480008 2024-12-17,03:15:22.000,352,11123431,-795,0,1734405321,12829.902209519998,16.348976339999354,54418.21768416001 2024-12-17,03:15:23.000,352,11123499,-795,0,1734405322,12829.996517859989,16.48290981000173,54418.38537504001 2024-12-17,03:15:24.000,352,11123476,-795,0,1734405323,12829.922418449998,16.623892410003464,54418.48319472001 2024-12-17,03:15:25.000,352,11123476,-795,0,1734405324,12829.915682139988,16.793071530002635,54418.45524624001 2024-12-17,03:15:26.000,352,11123487,-795,0,1734405325,12829.882000589998,16.976348910000524,54418.44825912 2024-12-17,03:15:27.000,352,11123456,-795,0,1734405326,12829.902209519998,17.152577159999055,54418.66485984 2024-12-17,03:15:28.000,352,11123426,-795,0,1734405327,12829.841582729998,17.272412370002712,54418.70678256 2024-12-17,03:15:29.000,352,11123493,-795,0,1734405328,12829.861791659998,17.47683713999868,54418.67184696001 2024-12-17,03:15:30.000,352,11123463,-795,0,1734405329,12829.787692249993,17.5684758300049,54418.55306592001 2024-12-17,03:15:31.000,352,11123473,-795,0,1734405330,12829.747274389993,17.716507559998718,54418.58800152 2024-12-17,03:15:32.000,352,11123476,-795,0,1734405331,12829.706856529992,17.88568667999789,54418.776653760004 2024-12-17,03:15:33.000,352,11123472,-795,0,1734405332,12829.754010700002,479.94205992000207,54418.79062800001 2024-12-17,03:15:35.000,352,11123478,-795,0,1734405334,12829.794428560002,18.365027519997966,54418.86748632001 2024-12-17,03:15:36.000,352,11123446,-795,0,1734405335,12829.740538079997,480.4636955399983,54418.85351208 2024-12-17,03:15:37.000,352,11123459,-795,0,1734405336,12829.673174980002,18.56240316000185,54418.67184696001 2024-12-17,03:15:38.000,352,11123509,-795,0,1734405337,12829.551921400001,18.79502445000253,54418.63691136 2024-12-17,03:15:39.000,352,11123476,-795,0,1734405338,12829.612548190002,18.92190878999827,54418.6858212 2024-12-17,03:15:40.000,352,11123504,-795,0,1734405339,12829.518239849996,19.08403877999808,54418.86748632001 2024-12-17,03:15:41.000,352,11123456,-795,0,1734405340,12829.558657709997,19.232070509999176,54418.944344640004 2024-12-17,03:15:42.000,352,11123468,-795,0,1734405341,12829.538448779997,19.394200499998988,54418.895434800004 2024-12-17,03:15:43.000,352,11123484,-795,0,1734405342,12829.457613059996,19.464691799999855,54418.81857648001 2024-12-17,03:15:44.000,352,11123421,-795,0,1734405343,12829.3498321,19.60567440000159,54418.86748632001 2024-12-17,03:15:45.000,352,11123499,-795,0,1734405344,12829.00628029,19.54223223000008,54418.45524624001 2024-12-17,03:15:46.000,352,11123410,-795,0,1734405345,12829.16795173,19.746657000003324,54418.72075680001 2024-12-17,03:15:47.000,352,11123491,-795,0,1734405346,12829.1477428,19.83124656000291,54418.79062800001 2024-12-17,03:15:48.000,352,11123485,-795,0,1734405347,12829.06690708,19.873541339999065,54418.76267952 2024-12-17,03:15:49.000,352,11123495,-795,0,1734405348,12828.992807669994,19.880590469998424,54418.608962880004 2024-12-17,03:15:50.000,352,11123484,-795,0,1734405349,12828.91870825999,19.887639599997783,54418.58800152 2024-12-17,03:15:51.000,352,11123464,-795,0,1734405350,12828.972598739994,19.859443080000347,54418.69979544001 2024-12-17,03:15:52.000,352,11123449,-795,0,1734405351,12828.878290399989,19.84534482000163,54418.60197576001 2024-12-17,03:15:53.000,352,11123477,-795,0,1734405352,12828.844608849999,19.803050039998197,54418.50415608001 2024-12-17,03:15:54.000,352,11123511,-795,0,1734405353,12828.804190989998,19.718460479998612,54418.36441368001 2024-12-17,03:15:55.000,352,11123510,-795,0,1734405354,12828.871554089994,19.676165700002457,54418.30851672 2024-12-17,03:15:56.000,352,11123450,-795,0,1734405355,12828.89849932999,19.54223223000008,54418.245632640006 2024-12-17,03:15:57.000,352,11123465,-795,0,1734405356,12829.073643389995,19.443544410001778,54418.2316584 2024-12-17,03:15:58.000,352,11123403,-795,0,1734405357,12829.22184220999,19.36600398000155,54418.33646520001 2024-12-17,03:15:59.000,352,11123486,-795,0,1734405358,12829.275732689995,19.239119639998535,54418.28056824 2024-12-17,03:16:00.000,352,11123429,-795,0,1734405359,12829.28920531,19.105186170003435,54418.25261976 2024-12-17,03:16:01.000,352,11123458,-795,0,1734405360,12829.336359479996,19.055842260000645,54417.9871092 2024-12-17,03:16:02.000,352,11123417,-795,0,1734405361,12829.32962317,18.97830183000042,54417.95217360001 2024-12-17,03:16:03.000,352,11123489,-795,0,1734405362,12829.504767229992,18.893712270000833,54418.126851600005 2024-12-17,03:16:04.000,352,11123515,-795,0,1734405363,12829.531712470001,18.90781052999955,54418.16877432001 2024-12-17,03:16:05.000,352,11123497,-795,0,1734405364,12829.626020809992,18.78092619000381,54418.03601904 2024-12-17,03:16:06.000,352,11123458,-795,0,1734405365,12829.706856529992,18.703385760003584,54418.056980400004 2024-12-17,03:16:07.000,352,11123444,-795,0,1734405366,12829.888736899993,18.675189239998872,54418.09890312001 2024-12-17,03:16:08.000,352,11123456,-795,0,1734405367,12829.989781549993,18.625845330003358,54418.091916 2024-12-17,03:16:09.000,352,11123443,-795,0,1734405368,12829.989781549993,18.534206640004413,54418.03601904 2024-12-17,03:16:10.000,352,11123503,-795,0,1734405369,12830.009990479994,18.51305924999906,54417.98012208001 2024-12-17,03:16:11.000,352,11123508,-795,0,1734405370,12830.164925609999,18.435518819998833,54418.03601904 2024-12-17,03:16:12.000,352,11123483,-795,0,1734405371,12830.38048752999,18.350929259999248,54418.21768416001 2024-12-17,03:16:13.000,352,11123468,-795,0,1734405372,12830.622994689991,480.32271294000384,54418.21768416001 2024-12-17,03:16:14.000,352,11123449,-795,0,1734405373,12830.730775650001,18.357978389998607,54418.2316584 2024-12-17,03:16:15.000,352,11123456,-795,0,1734405374,12830.946337569992,18.28748708999774,54418.18973568 2024-12-17,03:16:16.000,352,11123460,-795,0,1734405375,12831.134954249988,18.266339699999662,54418.23864552001 2024-12-17,03:16:17.000,352,11123435,-795,0,1734405376,12831.330307239994,18.238143180002226,54418.36441368001 2024-12-17,03:16:18.000,352,11123442,-795,0,1734405377,12831.45829712999,18.216995790004148,54418.43428488001 2024-12-17,03:16:19.000,352,11123500,-795,0,1734405378,12831.673859049995,18.11830796999857,54418.53210456001 2024-12-17,03:16:20.000,352,11123517,-795,0,1734405379,12831.76143107999,18.076013190002413,54418.50415608001 2024-12-17,03:16:21.000,352,11123464,-795,0,1734405380,12831.943311449992,18.033718409998983,54418.39934928 2024-12-17,03:16:22.000,352,11123470,-795,0,1734405381,12832.158873369997,17.963227109998115,54418.70678256 2024-12-17,03:16:23.000,352,11123476,-795,0,1734405382,12832.367698979993,17.97027624000475,54418.87447344 2024-12-17,03:16:24.000,352,11123428,-795,0,1734405383,12832.569788279994,479.8574703600025,54418.944344640004 2024-12-17,03:16:25.000,352,11123516,-795,0,1734405384,12832.70451448,17.850441030001093,54418.98626736001 2024-12-17,03:16:26.000,352,11123468,-795,0,1734405385,12832.71798709999,17.843391900001734,54418.9303704 2024-12-17,03:16:27.000,352,11123482,-795,0,1734405386,12832.832504369995,17.74470408000343,54419.00722872001 2024-12-17,03:16:28.000,352,11123432,-795,0,1734405387,12833.000912119991,17.73765495000407,54419.09806128 2024-12-17,03:16:29.000,352,11123457,-795,0,1734405388,12833.243419279992,17.74470408000343,54419.279726400004 2024-12-17,03:16:30.000,352,11123485,-795,0,1734405389,12833.371409170002,17.723556689998077,54419.419468800006 2024-12-17,03:16:31.000,352,11123467,-795,0,1734405390,12833.553289539988,17.667163650003204,54419.25876504 2024-12-17,03:16:32.000,352,11123459,-795,0,1734405391,12833.640861569998,17.69536017000064,54419.084087040006 2024-12-17,03:16:33.000,352,11123410,-795,0,1734405392,12833.85642348999,17.68831104000128,54419.279726400004 2024-12-17,03:16:34.000,352,11123490,-795,0,1734405393,12833.991149689995,17.73765495000407,54419.43344304 2024-12-17,03:16:35.000,352,11123476,-795,0,1734405394,12834.199975299991,17.75880234000215,54419.71292784 2024-12-17,03:16:36.000,352,11123473,-795,0,1734405395,12834.368383050001,17.772900600000867,54419.83170888 2024-12-17,03:16:37.000,352,11123441,-795,0,1734405396,12834.597417589997,17.75880234000215,54419.95747704 2024-12-17,03:16:38.000,352,11123478,-795,0,1734405397,12834.705198549993,479.7235368900001,54420.2928588 2024-12-17,03:16:39.000,352,11123460,-795,0,1734405398,12834.833188439989,17.68831104000128,54420.07625808 2024-12-17,03:16:40.000,352,11123434,-795,0,1734405399,12835.07569559999,479.63189820000116,54420.4326012 2024-12-17,03:16:41.000,352,11123441,-795,0,1734405400,12835.149795009995,17.617819740000414,54420.355742880005 2024-12-17,03:16:42.000,352,11123411,-795,0,1734405401,12835.19694917999,17.617819740000414,54420.46753680001 2024-12-17,03:16:43.000,352,11123495,-795,0,1734405402,12835.26431228,17.52618105000147,54420.67016328 2024-12-17,03:16:44.000,352,11123472,-795,0,1734405403,12835.345148,17.561426699998265,54420.83086704001 2024-12-17,03:16:45.000,352,11123458,-795,0,1734405404,12835.30473014,17.631917999999132,54420.83086704001 2024-12-17,03:16:46.000,352,11123471,-795,0,1734405405,12835.311466449995,17.52618105000147,54420.99855792001 2024-12-17,03:16:47.000,352,11123449,-795,0,1734405406,12835.392302169996,17.47683713999868,54421.21515864001 2024-12-17,03:16:48.000,352,11123415,-795,0,1734405407,12835.31820275999,17.547328439999546,54421.22214576 2024-12-17,03:16:49.000,352,11123500,-795,0,1734405408,12835.30473014,17.50503366000339,54421.30599120001 2024-12-17,03:16:50.000,352,11123491,-795,0,1734405409,12835.170003939995,17.50503366000339,54421.31996544 2024-12-17,03:16:51.000,352,11123492,-795,0,1734405410,12835.09590452999,17.561426699998265,54421.3409268 2024-12-17,03:16:52.000,352,11123450,-795,0,1734405411,12834.833188439989,17.631917999999132,54421.243107120004 2024-12-17,03:16:53.000,352,11123477,-795,0,1734405412,12834.786034269993,17.69536017000064,54421.746179760004 2024-12-17,03:16:54.000,352,11123459,-795,0,1734405413,12834.637835449998,17.730605820004712,54421.56451464 2024-12-17,03:16:55.000,352,11123464,-795,0,1734405414,12834.496372939997,17.794047989998944,54421.68329568 2024-12-17,03:16:56.000,352,11123437,-795,0,1734405415,12834.314492569996,17.88568667999789,54421.864960800005 2024-12-17,03:16:57.000,352,11123467,-795,0,1734405416,12834.20671161,17.998472760002187,54421.97675472001 2024-12-17,03:16:58.000,352,11123444,-795,0,1734405417,12834.03830385999,18.11830796999857,54422.0396388 2024-12-17,03:16:59.000,352,11123507,-795,0,1734405418,12833.98441338,480.15353382000467,54421.78810248001 2024-12-17,03:17:00.000,352,11123491,-795,0,1734405419,12833.728433599994,18.301585350003734,54421.73919264001 2024-12-17,03:17:01.000,352,11123458,-795,0,1734405420,12833.674543119989,18.456666210004187,54421.8998964 2024-12-17,03:17:02.000,352,11123491,-795,0,1734405421,12833.600443709998,18.527157509997778,54422.15841984 2024-12-17,03:17:03.000,352,11123506,-795,0,1734405422,12833.539816919998,18.646992720001435,54422.368033440005 2024-12-17,03:17:04.000,352,11123455,-795,0,1734405423,12833.479190129998,18.816171840000607,54422.40296904 2024-12-17,03:17:05.000,352,11123456,-795,0,1734405424,12833.445508579993,18.886663140001474,54422.416943280004 2024-12-17,03:17:06.000,352,11123489,-795,0,1734405425,12833.425299649993,19.041744000001927,54422.43091752001 2024-12-17,03:17:07.000,352,11123478,-795,0,1734405426,12833.411827030002,19.161579209998308,54422.4239304 2024-12-17,03:17:08.000,352,11123496,-795,0,1734405427,12833.485926439993,19.288463550001325,54422.64053112 2024-12-17,03:17:09.000,352,11123454,-795,0,1734405428,12833.452244890002,19.38715136999963,54422.703415200005 2024-12-17,03:17:10.000,352,11123503,-795,0,1734405429,12833.357936549997,19.577477880004153,54422.703415200005 2024-12-17,03:17:11.000,352,11123434,-795,0,1734405430,12833.250155590002,19.683214830001816,54422.61956976 2024-12-17,03:17:12.000,352,11123396,-795,0,1734405431,12833.182792489992,19.873541339999065,54422.73136368 2024-12-17,03:17:13.000,352,11123487,-795,0,1734405432,12833.122165699991,20.028622199999518,54422.752325040005 2024-12-17,03:17:14.000,352,11123475,-795,0,1734405433,12832.933549019996,20.204850449998048,54422.84315760001 2024-12-17,03:17:15.000,352,11123473,-795,0,1734405434,12832.85944960999,20.374029570004495,54422.78726064 2024-12-17,03:17:16.000,352,11123437,-795,0,1734405435,12832.7853502,20.557306950002385,54422.78726064 2024-12-17,03:17:17.000,352,11123493,-795,0,1734405436,12832.72472341,20.69828955000412,54422.79424776001 2024-12-17,03:17:18.000,352,11123436,-795,0,1734405437,12832.751668649995,20.81107563000114,54423.06674544 2024-12-17,03:17:19.000,352,11123425,-795,0,1734405438,12832.68430555,20.966156490001595,54423.12962952001 2024-12-17,03:17:20.000,352,11123416,-795,0,1734405439,12832.563051969999,21.142384740000125,54423.04578408 2024-12-17,03:17:21.000,352,11123463,-795,0,1734405440,12832.515897799989,21.304514729999937,54423.08071968001 2024-12-17,03:17:22.000,352,11123433,-795,0,1734405441,12832.475479939989,21.47369384999911,54423.17853936001 2024-12-17,03:17:23.000,352,11123463,-795,0,1734405442,12832.455271009989,21.64287296999828,54423.325268880006 2024-12-17,03:17:24.000,352,11123454,-795,0,1734405443,12832.421589459998,21.790904699999373,54423.31129464 2024-12-17,03:17:25.000,352,11123426,-795,0,1734405444,12832.408116839993,21.90369078000367,54423.36719160001 2024-12-17,03:17:26.000,352,11123440,-795,0,1734405445,12832.387907909993,22.051722510004765,54423.46501128001 2024-12-17,03:17:27.000,352,11123445,-795,0,1734405446,12832.435062079989,22.199754239998583,54423.61174080001 2024-12-17,03:17:28.000,352,11123401,-795,0,1734405447,12832.340753739998,22.361884229998395,54423.68859912 2024-12-17,03:17:29.000,352,11123445,-795,0,1734405448,12832.320544809998,22.439424659998622,54423.70257336001 2024-12-17,03:17:30.000,352,11123492,-795,0,1734405449,12832.360962669998,22.615652910004428,54423.52090824 2024-12-17,03:17:31.000,352,11123502,-795,0,1734405450,12832.381171599998,22.72843899000145,54423.58379232001 2024-12-17,03:17:32.000,352,11123464,-795,0,1734405451,12832.495688869989,22.91171636999934,54423.83532864 2024-12-17,03:17:33.000,352,11123408,-795,0,1734405452,12832.650623999994,23.045649840001715,54423.94013544001 2024-12-17,03:17:34.000,352,11123462,-795,0,1734405453,12832.64388769,23.17958331000409,54423.93314832 2024-12-17,03:17:35.000,352,11123480,-795,0,1734405454,12832.74493234,23.17958331000409,54423.90519984 2024-12-17,03:17:36.000,352,11123491,-795,0,1734405455,12833.000912119991,23.31351677999919,54423.91917408001 2024-12-17,03:17:37.000,352,11123427,-795,0,1734405456,12833.203001419992,23.334664170004544,54424.03795512001 2024-12-17,03:17:38.000,352,11123444,-795,0,1734405457,12833.364672859992,23.48974502999772,54424.142761920004 2024-12-17,03:17:39.000,352,11123490,-795,0,1734405458,12833.560025849998,23.630727629999456,54424.142761920004 2024-12-17,03:17:40.000,352,11123444,-795,0,1734405459,12833.566762159993,23.77875936000055,54424.05891648 2024-12-17,03:17:41.000,352,11123487,-795,0,1734405460,12833.762115149999,23.82810327000334,54424.47115656001 2024-12-17,03:17:42.000,352,11123470,-795,0,1734405461,12833.95746813999,23.99023326000315,54424.60391184 2024-12-17,03:17:43.000,352,11123470,-795,0,1734405462,12834.071985409995,24.05367543000466,54424.77160272 2024-12-17,03:17:44.000,352,11123441,-795,0,1734405463,12834.10566696,24.138264990004245,54424.85544816001 2024-12-17,03:17:45.000,352,11123514,-795,0,1734405464,12834.173030059996,24.24400194000191,54424.72269288 2024-12-17,03:17:46.000,352,11123491,-795,0,1734405465,12834.321228879991,24.293345850004698,54424.77160272 2024-12-17,03:17:47.000,352,11123491,-795,0,1734405466,12834.435746149997,24.34973888999957,54424.91134512 2024-12-17,03:17:48.000,352,11123460,-795,0,1734405467,12834.604153899993,24.46252497000387,54425.09301024001 2024-12-17,03:17:49.000,352,11123452,-795,0,1734405468,12834.786034269993,24.476623230002588,54425.19781704 2024-12-17,03:17:50.000,352,11123463,-795,0,1734405469,12834.927496779994,24.518918009998742,54425.148907200004 2024-12-17,03:17:51.000,352,11123477,-795,0,1734405470,12835.089168219994,24.518918009998742,54424.932306480005 2024-12-17,03:17:52.000,352,11123416,-795,0,1734405471,12835.345148,24.58940930999961,54425.19082992001 2024-12-17,03:17:53.000,352,11123415,-795,0,1734405472,12835.634809329997,24.666949739999836,54425.253714 2024-12-17,03:17:54.000,352,11123456,-795,0,1734405473,12835.870580180002,24.786784950003494,54425.35153368 2024-12-17,03:17:55.000,352,11123451,-795,0,1734405474,12836.220868299999,24.793834080002853,54425.61704424001 2024-12-17,03:17:56.000,352,11123466,-795,0,1734405475,12836.449902839995,24.899571030000516,54425.67992832 2024-12-17,03:17:57.000,352,11123483,-795,0,1734405476,12836.705882620001,25.00530797999818,54425.79870936 2024-12-17,03:17:58.000,352,11123466,-795,0,1734405477,12836.982071329992,25.118094060002477,54426.08518128 2024-12-17,03:17:59.000,352,11123434,-795,0,1734405478,12837.244787419993,25.21678188000078,54426.176013840006 2024-12-17,03:18:00.000,352,11123382,-795,0,1734405479,12837.47382195999,25.357764480002515,54426.25985928 2024-12-17,03:18:01.000,352,11123499,-795,0,1734405480,12837.648966019995,25.371862740001234,54426.1620396 2024-12-17,03:18:02.000,352,11123451,-795,0,1734405481,12837.81737376999,25.40710838999803,54426.25985928 2024-12-17,03:18:03.000,352,11123512,-795,0,1734405482,12838.120507719992,25.45645230000082,54426.511395600006 2024-12-17,03:18:04.000,352,11123487,-795,0,1734405483,12838.167661890002,25.49169795000489,54426.441524400005 2024-12-17,03:18:05.000,352,11123422,-795,0,1734405484,12838.450586909988,25.435304910002742,54426.63716376 2024-12-17,03:18:06.000,352,11123478,-795,0,1734405485,12838.69983038,25.414157520004665,54426.776906160005 2024-12-17,03:18:07.000,352,11123469,-795,0,1734405486,12838.90191968,25.470550559999538,54427.03542960001 2024-12-17,03:18:08.000,352,11123444,-795,0,1734405487,12839.02317326,25.46350143000018,54427.02844248 2024-12-17,03:18:09.000,352,11123479,-795,0,1734405488,12839.08380005,25.428255780003383,54427.161197760004 2024-12-17,03:18:10.000,352,11123412,-795,0,1734405489,12839.171372079996,25.435304910002742,54426.9306228 2024-12-17,03:18:11.000,352,11123467,-795,0,1734405490,12839.279153039992,25.4423540400021,54426.95158416 2024-12-17,03:18:12.000,352,11123460,-795,0,1734405491,12839.494714959998,25.562189249998482,54427.279978800005 2024-12-17,03:18:13.000,352,11123473,-795,0,1734405492,12839.649650089988,25.62563141999999,54427.44068256001 2024-12-17,03:18:14.000,352,11123431,-795,0,1734405493,12839.784376289994,25.660877070004062,54427.64330904 2024-12-17,03:18:15.000,352,11123456,-795,0,1734405494,12839.811321529989,25.731368369997654,54427.58042496 2024-12-17,03:18:16.000,352,11123435,-795,0,1734405495,12839.905629869994,25.759564890002366,54427.629334799996 2024-12-17,03:18:17.000,352,11123381,-795,0,1734405496,12840.01341082999,25.787761409999803,54427.7690772 2024-12-17,03:18:18.000,352,11123463,-795,0,1734405497,12840.067301309995,25.830056190003233,54427.87388400001 2024-12-17,03:18:19.000,352,11123491,-795,0,1734405498,12840.107719169995,25.837105320002593,54427.88785824 2024-12-17,03:18:20.000,352,11123489,-795,0,1734405499,12840.12119179,25.837105320002593,54427.85990976 2024-12-17,03:18:21.000,352,11123472,-795,0,1734405500,12840.168345959995,25.87235096999939,54427.9786908 2024-12-17,03:18:22.000,352,11123471,-795,0,1734405501,12840.21550012999,25.963989659998333,54428.17433016 2024-12-17,03:18:23.000,352,11123453,-795,0,1734405502,12840.23570905999,25.978087920004327,54428.20926576001 2024-12-17,03:18:24.000,352,11123404,-795,0,1734405503,12840.13466440999,26.04857921999792,54428.22324 2024-12-17,03:18:25.000,352,11123490,-795,0,1734405504,12840.01341082999,25.985137050003686,54427.85990976 2024-12-17,03:18:26.000,352,11123425,-795,0,1734405505,12840.12119179,26.006284440001764,54428.11144608001 2024-12-17,03:18:27.000,352,11123475,-795,0,1734405506,12840.14140072,26.013333570001123,54428.2931112 2024-12-17,03:18:28.000,352,11123438,-795,0,1734405507,12840.08077393,26.04857921999792,54428.25817560001 2024-12-17,03:18:29.000,352,11123480,-795,0,1734405508,12840.01341082999,26.0344809599992,54428.16035592001 2024-12-17,03:18:30.000,352,11123493,-795,0,1734405509,12839.986465589995,26.04857921999792,54428.19529152 2024-12-17,03:18:31.000,352,11123485,-795,0,1734405510,12840.07403761999,26.006284440001764,54428.36996952 2024-12-17,03:18:32.000,352,11123441,-795,0,1734405511,12840.087510239995,26.055628350004554,54428.36996952 2024-12-17,03:18:33.000,352,11123463,-795,0,1734405512,12840.07403761999,26.0344809599992,54428.34900816001 2024-12-17,03:18:34.000,352,11123477,-795,0,1734405513,12839.95278403999,26.1472670400035,54428.18131728001 2024-12-17,03:18:35.000,352,11123471,-795,0,1734405514,12839.93257510999,26.20366007999837,54428.32105968 2024-12-17,03:18:36.000,352,11123407,-795,0,1734405515,12839.905629869994,26.126119649998145,54428.25118848 2024-12-17,03:18:37.000,352,11123452,-795,0,1734405516,12840.026883449995,26.189561819999653,54428.32804680001 2024-12-17,03:18:38.000,352,11123505,-795,0,1734405517,12840.087510239995,26.217758340004366,54428.42586648001 2024-12-17,03:18:39.000,352,11123495,-795,0,1734405518,12840.11445547999,26.189561819999653,54428.42586648001 2024-12-17,03:18:40.000,352,11123405,-795,0,1734405519,12840.09424654999,26.281200509998598,54428.2931112 2024-12-17,03:18:41.000,352,11123460,-795,0,1734405520,12840.060565,26.337593550000747,54427.84593552001 2024-12-17,03:18:42.000,352,11123464,-795,0,1734405521,12840.15487333999,26.513821799999278,54427.91580672 2024-12-17,03:18:43.000,352,11123517,-795,0,1734405522,12840.30307216,26.71119744000316,54428.048562 2024-12-17,03:18:44.000,352,11123444,-795,0,1734405523,12840.14140072,26.972015250001277,54428.09048472001 2024-12-17,03:18:45.000,352,11123484,-795,0,1734405524,12840.047092379995,26.986113509999996,54428.1533688 2024-12-17,03:18:46.000,352,11123519,-795,0,1734405525,12840.060565,27.07775219999894,54428.22324 2024-12-17,03:18:47.000,352,11123416,-795,0,1734405526,12840.02014714,27.13414524000109,54428.41887936 2024-12-17,03:18:48.000,352,11123454,-795,0,1734405527,12840.026883449995,27.112997850003012,54428.2931112 2024-12-17,03:18:49.000,352,11123423,-795,0,1734405528,12840.107719169995,27.19053828000324,54428.355995280006 2024-12-17,03:18:50.000,352,11123461,-795,0,1734405529,12840.04035607,27.253980450004747,54428.188304400006 2024-12-17,03:18:51.000,352,11123438,-795,0,1734405530,12840.01341082999,27.24693131999811,54428.17433016 2024-12-17,03:18:52.000,352,11123471,-795,0,1734405531,12840.03361975999,27.394963049999205,54428.32105968 2024-12-17,03:18:53.000,352,11123508,-795,0,1734405532,12839.89889356,27.41611044000456,54427.99266504001 2024-12-17,03:18:54.000,352,11123440,-795,0,1734405533,12840.05382868999,27.458405220000714,54428.36996952 2024-12-17,03:18:55.000,352,11123453,-795,0,1734405534,12839.93931142,27.521847390002222,54428.2931112 2024-12-17,03:18:56.000,352,11123399,-795,0,1734405535,12839.91236617999,27.571191299997736,54428.188304400006 2024-12-17,03:18:57.000,352,11123367,-795,0,1734405536,12839.845003079994,27.613486080001167,54428.20227864 2024-12-17,03:18:58.000,352,11123461,-795,0,1734405537,12839.811321529989,27.683977380002034,54428.167343040004 2024-12-17,03:18:59.000,352,11123415,-795,0,1734405538,12839.723749499994,27.747419550003542,54428.188304400006 2024-12-17,03:19:00.000,352,11123446,-795,0,1734405539,12839.582286989993,27.82495998000377,54428.048562 2024-12-17,03:19:01.000,352,11123479,-795,0,1734405540,12839.602495919993,27.867254759999923,54428.09747184 2024-12-17,03:19:02.000,352,11123442,-795,0,1734405541,12839.528396510002,27.923647800002072,54428.1533688 2024-12-17,03:19:03.000,352,11123436,-795,0,1734405542,12839.447560790002,27.98004084000422,54428.05554912 2024-12-17,03:19:04.000,352,11123410,-795,0,1734405543,12839.353252449997,28.106925179999962,54428.07651048 2024-12-17,03:19:05.000,352,11123443,-795,0,1734405544,12839.265680420001,28.21971126000426,54427.93676808 2024-12-17,03:19:06.000,352,11123484,-795,0,1734405545,12839.130954219996,28.262006040000415,54427.76209008 2024-12-17,03:19:07.000,352,11123483,-795,0,1734405546,12839.05685480999,28.381841250004072,54427.80401280001 2024-12-17,03:19:08.000,352,11123460,-795,0,1734405547,12838.99622801999,28.487578200001735,54427.831961280004 2024-12-17,03:19:09.000,352,11123459,-795,0,1734405548,12838.9827554,28.62856080000347,54427.86689688 2024-12-17,03:19:10.000,352,11123438,-755,0,1734405549,12838.827820269995,28.734297750001133,54427.75510296001 2024-12-17,03:19:11.000,352,11123486,-795,0,1734405550,12838.65267620999,28.790690790003282,54427.69221888 2024-12-17,03:19:12.000,352,11123345,-795,0,1734405551,12838.666148829994,28.93167338999774,54427.70619312001 2024-12-17,03:19:13.000,352,11123475,-795,0,1734405552,12838.585313109994,29.03036121000332,54427.566450720005 2024-12-17,03:19:14.000,352,11123463,-795,0,1734405553,12838.592049419989,29.09380338000483,54427.53151512 2024-12-17,03:19:15.000,352,11123485,-795,0,1734405554,12838.531422629989,29.114950770002906,54427.42670832 2024-12-17,03:19:16.000,352,11123438,-795,0,1734405555,12838.565104179994,29.178392940004414,54427.25901744 2024-12-17,03:19:17.000,352,11123476,-795,0,1734405556,12838.686357759994,29.185442070003774,54427.30094016001 2024-12-17,03:19:18.000,352,11123451,-795,0,1734405557,12838.767193479995,29.241835109998647,54427.41273408 2024-12-17,03:19:19.000,352,11123447,-795,0,1734405558,12838.80087503,29.25593337000464,54427.37779848 2024-12-17,03:19:20.000,352,11123393,-795,0,1734405559,12838.77392978999,29.25593337000464,54427.25901744 2024-12-17,03:19:21.000,352,11123428,-795,0,1734405560,12838.83455657999,29.284129890002077,54427.04940384 2024-12-17,03:19:22.000,352,11123466,-795,0,1734405561,12838.888447059995,29.27003163000336,54427.02145536 2024-12-17,03:19:23.000,352,11123499,-795,0,1734405562,12839.050118499996,29.27003163000336,54426.993506880004 2024-12-17,03:19:24.000,352,11123450,-795,0,1734405563,12839.009700639996,29.298228150000796,54426.93760992001 2024-12-17,03:19:25.000,352,11123444,-795,0,1734405564,12838.928864919995,29.298228150000796,54426.825816000004 2024-12-17,03:19:26.000,352,11123445,-795,0,1734405565,12838.89518336999,29.25593337000464,54426.74895768001 2024-12-17,03:19:27.000,352,11123454,-795,0,1734405566,12838.848029199995,29.199540330002492,54426.66511224 2024-12-17,03:19:28.000,352,11123385,-795,0,1734405567,12838.82108396,29.185442070003774,54426.41357592001 2024-12-17,03:19:29.000,352,11123476,-795,0,1734405568,12838.77392978999,29.22068772000057,54426.36466608001 2024-12-17,03:19:30.000,352,11123454,-795,0,1734405569,12838.71330299999,29.241835109998647,54426.2319108 2024-12-17,03:19:31.000,352,11123430,-795,0,1734405570,12838.544895249994,29.27708076000272,54426.09915552001 2024-12-17,03:19:32.000,352,11123466,-795,0,1734405571,12838.524686319994,29.40396509999846,54426.19697520001 2024-12-17,03:19:33.000,352,11123460,-795,0,1734405572,12838.531422629989,29.43921075000253,54426.322743360004 2024-12-17,03:19:34.000,352,11123430,-795,0,1734405573,12838.443850599993,29.516751180002757,54426.21793656001 2024-12-17,03:19:35.000,352,11123423,-795,0,1734405574,12838.423641669993,29.636586389999138,54425.987361600004 2024-12-17,03:19:36.000,352,11123410,-795,0,1734405575,12838.369751189988,29.692979430001287,54425.86858056 2024-12-17,03:19:37.000,352,11123408,-795,0,1734405576,12838.403432739993,29.763470730002155,54425.90351616 2024-12-17,03:19:38.000,352,11123361,-795,0,1734405577,12838.450586909988,29.742323340004077,54425.79870936 2024-12-17,03:19:39.000,352,11123457,-795,0,1734405578,12838.565104179994,29.700028560000646,54425.79172224001 2024-12-17,03:19:40.000,352,11123429,-795,0,1734405579,12838.65267620999,29.66478291000385,54425.74979952 2024-12-17,03:19:41.000,352,11123464,-795,0,1734405580,12838.848029199995,29.62953725999978,54425.54717304001 2024-12-17,03:19:42.000,352,11123420,-795,0,1734405581,12839.00296433,29.56609508999827,54425.28864960001 2024-12-17,03:19:43.000,352,11123414,-795,0,1734405582,12839.353252449997,29.38986683999974,54425.218778400005 2024-12-17,03:19:44.000,352,11123394,-795,0,1734405583,12839.602495919993,29.38281771000038,54425.435379120005 2024-12-17,03:19:45.000,352,11123460,-795,0,1734405584,12839.845003079994,29.340522930004227,54425.37249504 2024-12-17,03:19:46.000,352,11123417,-795,0,1734405585,12840.03361975999,29.305277280000155,54425.22576552 2024-12-17,03:19:47.000,352,11123484,-795,0,1734405586,12840.22223644,29.16429467999842,54425.12794584 2024-12-17,03:19:48.000,352,11123474,-795,0,1734405587,12840.437798359992,29.129049030001624,54425.24672688 2024-12-17,03:19:49.000,352,11123473,-795,0,1734405588,12840.660096589992,29.107901640003547,54425.29563672 2024-12-17,03:19:50.000,352,11123471,-795,0,1734405589,12840.801559099993,29.051508600001398,54425.19082992001 2024-12-17,03:19:51.000,352,11123491,-795,0,1734405590,12840.922812679994,28.945771650003735,54424.981216320004 2024-12-17,03:19:52.000,352,11123409,-795,0,1734405591,12841.084484119994,28.85413296000479,54425.169868560006 2024-12-17,03:19:53.000,352,11123457,-795,0,1734405592,12841.165319839994,28.81183818000136,54425.13493296 2024-12-17,03:19:54.000,352,11123476,-795,0,1734405593,12841.15184721999,28.75544513999921,54425.099997360005 2024-12-17,03:19:55.000,352,11123485,-795,0,1734405594,12841.097956739999,28.74839600999985,54424.95326784001 2024-12-17,03:19:56.000,352,11123409,-795,0,1734405595,12840.949757919989,28.684953839998343,54424.6947444 2024-12-17,03:19:57.000,352,11123419,-795,0,1734405596,12840.983439469994,28.57216776000132,54424.67378304 2024-12-17,03:19:58.000,352,11123478,-795,0,1734405597,12841.017121019999,28.480529070002376,54424.85544816001 2024-12-17,03:19:59.000,352,11123439,-795,0,1734405598,12840.916076369998,28.424136030000227,54424.80653832001 2024-12-17,03:20:00.000,352,11123420,-795,0,1734405599,12840.828504339988,28.38889038000343,54424.67378304 2024-12-17,03:20:01.000,352,11123503,-795,0,1734405600,12840.747668620003,28.283153429998492,54424.49211792001 2024-12-17,03:20:02.000,352,11123394,-795,0,1734405601,12840.680305519993,28.247907780001697,54424.32442704001 2024-12-17,03:20:03.000,352,11123391,-795,0,1734405602,12840.505161460002,28.156269090002752,54424.05192936 2024-12-17,03:20:04.000,352,11123444,-795,0,1734405603,12840.585997180002,28.17036735000147,54424.31743992 2024-12-17,03:20:05.000,352,11123403,-795,0,1734405604,12840.660096589992,28.11397430999932,54424.18468464001 2024-12-17,03:20:06.000,352,11123465,-795,0,1734405605,12840.639887659992,28.085777790001885,54424.19865888 2024-12-17,03:20:07.000,352,11123446,-795,0,1734405606,12840.458007289992,28.057581270004448,54424.030968 2024-12-17,03:20:08.000,352,11123394,-795,0,1734405607,12840.363698950001,28.099876050000603,54424.12878768 2024-12-17,03:20:09.000,352,11123483,-795,0,1734405608,12840.2626543,28.085777790001885,54424.00301952 2024-12-17,03:20:10.000,352,11123445,-795,0,1734405609,12840.22223644,28.17036735000147,54423.9610968 2024-12-17,03:20:11.000,352,11123482,-795,0,1734405610,12840.15487333999,28.085777790001885,54423.73750896 2024-12-17,03:20:12.000,352,11123430,-795,0,1734405611,12840.060565,28.057581270004448,54423.68161200001 2024-12-17,03:20:13.000,352,11123468,-795,0,1734405612,12840.05382868999,28.015286490001017,54423.807380160004 2024-12-17,03:20:14.000,352,11123477,-795,0,1734405613,12840.02014714,28.071679530003166,54423.758470320005 2024-12-17,03:20:15.000,352,11123430,-795,0,1734405614,12839.966256659995,28.015286490001017,54423.541869600005 2024-12-17,03:20:16.000,352,11123387,-795,0,1734405615,12839.93257510999,28.071679530003166,54423.43706280001 2024-12-17,03:20:17.000,352,11123412,-795,0,1734405616,12839.966256659995,28.078728660002525,54423.43007568 2024-12-17,03:20:18.000,352,11123461,-795,0,1734405617,12839.93257510999,28.071679530003166,54423.374178720005 2024-12-17,03:20:19.000,352,11123446,-795,0,1734405618,12839.865212009994,28.156269090002752,54423.2623848 2024-12-17,03:20:20.000,352,11123436,-795,0,1734405619,12839.622704849993,28.29020255999785,54423.02482272 2024-12-17,03:20:21.000,352,11123451,-795,0,1734405620,12839.642913779993,28.283153429998492,54423.0178356 2024-12-17,03:20:22.000,352,11123437,-795,0,1734405621,12839.683331639993,28.247907780001697,54423.08071968001 2024-12-17,03:20:23.000,352,11123421,-795,0,1734405622,12839.609232229988,28.3465956,54422.968925760004 2024-12-17,03:20:24.000,352,11123405,-795,0,1734405623,12839.272416729997,28.35364472999936,54422.752325040005 2024-12-17,03:20:25.000,352,11123380,-795,0,1734405624,12839.130954219996,28.36069385999872,54422.7383508 2024-12-17,03:20:26.000,352,11123442,-795,0,1734405625,12839.03664587999,28.466430810003658,54422.5636728 2024-12-17,03:20:27.000,352,11123469,-795,0,1734405626,12838.949073849995,28.38889038000343,54422.34707208 2024-12-17,03:20:28.000,352,11123495,-795,0,1734405627,12838.928864919995,28.39593951000279,54422.43091752001 2024-12-17,03:20:29.000,352,11123452,-795,0,1734405628,12838.80087503,28.41003777000151,54422.4938016 2024-12-17,03:20:30.000,352,11123427,-795,0,1734405629,12838.706566689994,28.466430810003658,54422.47982736001 2024-12-17,03:20:31.000,352,11123429,-795,0,1734405630,12838.67288513999,28.494627330001094,54422.4239304 2024-12-17,03:20:32.000,352,11123429,-795,0,1734405631,12838.511213699989,28.558069500002603,54422.130471360004 2024-12-17,03:20:33.000,352,11123378,-795,0,1734405632,12838.517950009998,28.52282384999853,54421.99771608 2024-12-17,03:20:34.000,352,11123474,-795,0,1734405633,12838.403432739993,28.56511863000196,54421.97675472001 2024-12-17,03:20:35.000,352,11123429,-795,0,1734405634,12838.322597019993,28.61446254000475,54421.767141120006 2024-12-17,03:20:36.000,352,11123462,-795,0,1734405635,12838.282179159993,28.656757320000906,54421.70425704 2024-12-17,03:20:37.000,352,11123459,-795,0,1734405636,12838.255233919997,28.706101230003696,54421.55054040001 2024-12-17,03:20:38.000,352,11123455,-795,0,1734405637,12838.315860709998,28.734297750001133,54421.66932144001 2024-12-17,03:20:39.000,352,11123504,-795,0,1734405638,12838.383223809993,28.74839600999985,54421.585476 2024-12-17,03:20:40.000,352,11123431,-795,0,1734405639,12838.268706540002,28.76249426999857,54421.3758624 2024-12-17,03:20:41.000,352,11123466,-795,0,1734405640,12838.336069639998,28.783641660003923,54421.2710556 2024-12-17,03:20:42.000,352,11123423,-795,0,1734405641,12838.369751189988,28.86823122000351,54421.03349352 2024-12-17,03:20:43.000,352,11123455,-795,0,1734405642,12838.261970229993,28.840034699998796,54421.04048064 2024-12-17,03:20:44.000,352,11123444,-795,0,1734405643,12838.443850599993,28.81183818000136,54420.9915708 2024-12-17,03:20:45.000,352,11123438,-795,0,1734405644,12838.396696429998,28.81888731000072,54420.886764 2024-12-17,03:20:46.000,352,11123459,-795,0,1734405645,12838.504477389994,28.875280350002868,54420.76798296 2024-12-17,03:20:47.000,352,11123478,-795,0,1734405646,12838.504477389994,28.847083829998155,54420.71907312 2024-12-17,03:20:48.000,352,11123381,-795,0,1734405647,12838.598785729999,28.832985569999437,54420.7470216 2024-12-17,03:20:49.000,352,11123424,-795,0,1734405648,12838.706566689994,28.903476870000304,54420.68413752001 2024-12-17,03:20:50.000,352,11123454,-795,0,1734405649,12838.86150182,28.966919040001812,54420.62824056 2024-12-17,03:20:51.000,352,11123451,-795,0,1734405650,12838.9827554,29.002164689998608,54420.51644664001 2024-12-17,03:20:52.000,352,11123443,-795,0,1734405651,12839.171372079996,29.03741034000268,54420.44657544001 2024-12-17,03:20:53.000,352,11123420,-795,0,1734405652,12839.407142930002,29.107901640003547,54420.65618904 2024-12-17,03:20:54.000,352,11123422,-795,0,1734405653,12839.467769720002,29.100852510004188,54420.691124640005 2024-12-17,03:20:55.000,352,11123449,-795,0,1734405654,12839.494714959998,29.185442070003774,54420.621253440004 2024-12-17,03:20:56.000,352,11123437,-795,0,1734405655,12839.568814370003,29.326424669998232,54420.53042088 2024-12-17,03:20:57.000,352,11123367,-795,0,1734405656,12839.683331639993,29.347572060003586,54420.54439512001 2024-12-17,03:20:58.000,352,11123457,-795,0,1734405657,12839.784376289994,29.3969159699991,54420.56535648001 2024-12-17,03:20:59.000,352,11123466,-795,0,1734405658,12839.878684629999,29.488554659998044,54420.5024724 2024-12-17,03:21:00.000,352,11123441,-795,0,1734405659,12839.89889356,29.61543900000106,54420.48849816 2024-12-17,03:21:01.000,352,11123417,-795,0,1734405660,12839.946047729994,29.66478291000385,54420.49548528001 2024-12-17,03:21:02.000,352,11123419,-795,0,1734405661,12840.15487333999,29.728225079998083,54420.58631784001 2024-12-17,03:21:03.000,352,11123414,-795,0,1734405662,12840.424325740001,29.869207679999818,54420.80291856001 2024-12-17,03:21:04.000,352,11123405,-795,0,1734405663,12840.626415040002,29.960846369998762,54420.82387992 2024-12-17,03:21:05.000,352,11123467,-795,0,1734405664,12840.713987069998,30.07363245000306,54420.69811176 2024-12-17,03:21:06.000,352,11123448,-795,0,1734405665,12840.902603749993,30.193467659999442,54420.788944320004 2024-12-17,03:21:07.000,352,11123473,-795,0,1734405666,12841.07101149999,30.26395896000031,54420.8168928 2024-12-17,03:21:08.000,352,11123471,-795,0,1734405667,12841.30004604,30.376745040004607,54421.03349352 2024-12-17,03:21:09.000,352,11123436,-795,0,1734405668,12841.45498116999,30.390843300003326,54421.124326080004 2024-12-17,03:21:10.000,352,11123423,-795,0,1734405669,12841.636861539992,30.43313807999948,54421.11035184 2024-12-17,03:21:11.000,352,11123405,-795,0,1734405670,12841.805269290002,30.419039820000762,54421.075416240004 2024-12-17,03:21:12.000,352,11123408,-795,0,1734405671,12842.108403239989,30.503629380000348,54421.21515864001 2024-12-17,03:21:13.000,352,11123447,-795,0,1734405672,12842.276810989999,30.574120680001215,54421.27804272 2024-12-17,03:21:14.000,352,11123454,-795,0,1734405673,12842.49910922,30.54592416000378,54421.28502984001 2024-12-17,03:21:15.000,352,11123461,-795,0,1734405674,12842.70119852,30.53887503000442,54421.21515864001 2024-12-17,03:21:16.000,352,11123442,-795,0,1734405675,12842.910024129997,30.60936632999801,54421.22214576 2024-12-17,03:21:17.000,352,11123430,-795,0,1734405676,12843.051486639997,30.6587102400008,54421.40381088001 2024-12-17,03:21:18.000,352,11123474,-795,0,1734405677,12843.219894389993,30.71510328000295,54421.243107120004 2024-12-17,03:21:19.000,352,11123435,-795,0,1734405678,12843.61060036999,30.827889359999972,54421.6553472 2024-12-17,03:21:20.000,352,11123376,-795,0,1734405679,12843.83963491,30.827889359999972,54421.63438584 2024-12-17,03:21:21.000,352,11123445,-795,0,1734405680,12844.068669449996,30.778545450004458,54421.69028280001 2024-12-17,03:21:22.000,352,11123468,-795,0,1734405681,12844.243813510002,30.89838066000084,54421.68329568 2024-12-17,03:21:23.000,352,11123434,-795,0,1734405682,12844.385276020002,30.968871960001707,54421.82303808 2024-12-17,03:21:24.000,352,11123470,-795,0,1734405683,12844.735564139999,30.9054297900002,54421.9697676 2024-12-17,03:21:25.000,352,11123494,-795,0,1734405684,12844.93765344,30.89133153000148,54421.99771608 2024-12-17,03:21:26.000,352,11123457,-795,0,1734405685,12845.11279749999,30.95477370000299,54422.16540696 2024-12-17,03:21:27.000,352,11123449,-795,0,1734405686,12845.186896909996,30.93362631000491,54422.151432720006 2024-12-17,03:21:28.000,352,11123389,-795,0,1734405687,12845.429404069997,30.926577179998276,54422.249252400004 2024-12-17,03:21:29.000,352,11123495,-795,0,1734405688,12845.516976099992,30.95477370000299,54422.368033440005 2024-12-17,03:21:30.000,352,11123421,-795,0,1734405689,12845.719065399993,31.01116673999786,54422.54969856 2024-12-17,03:21:31.000,352,11123473,-795,0,1734405690,12845.826846359989,31.159198469998955,54422.535724320005 2024-12-17,03:21:32.000,352,11123471,-795,0,1734405691,12845.961572559994,31.2508371599979,54422.703415200005 2024-12-17,03:21:33.000,352,11123438,-795,0,1734405692,12846.204079719995,31.257886290004535,54422.85713184 2024-12-17,03:21:34.000,352,11123458,-795,0,1734405693,12846.345542229996,31.391819759999635,54422.98290000001 2024-12-17,03:21:35.000,352,11123441,-795,0,1734405694,12846.365751159996,31.546900620000088,54422.95495152 2024-12-17,03:21:36.000,352,11123379,-795,0,1734405695,12846.446586879996,31.511654970003292,54422.96193864001 2024-12-17,03:21:37.000,352,11123379,-795,0,1734405696,12846.493741049992,31.553949749999447,54423.11565528 2024-12-17,03:21:38.000,352,11123456,-795,0,1734405697,12846.655412489992,31.617391920000955,54423.17853936001 2024-12-17,03:21:39.000,352,11123466,-795,0,1734405698,12846.742984520002,31.680834090002463,54423.31828176001 2024-12-17,03:21:40.000,352,11123430,-795,0,1734405699,12846.742984520002,31.673784960003104,54423.304307520004 2024-12-17,03:21:41.000,352,11123479,-795,0,1734405700,12846.830556549998,31.74427626000397,54423.41610144001 2024-12-17,03:21:42.000,352,11123437,-795,0,1734405701,12847.093272639999,31.842964080002275,54423.68161200001 2024-12-17,03:21:43.000,352,11123433,-795,0,1734405702,12847.24820776999,31.97689755000465,54423.82135440001 2024-12-17,03:21:44.000,352,11123421,-795,0,1734405703,12847.37619766,32.00509407000209,54423.38116584 2024-12-17,03:21:45.000,352,11123459,-795,0,1734405704,12847.53113278999,32.1672240600019,54423.79340592 2024-12-17,03:21:46.000,352,11123416,-795,0,1734405705,12847.780376260002,32.23771536000277,54423.91917408001 2024-12-17,03:21:47.000,352,11123400,-795,0,1734405706,12847.935311389992,32.28705926999828,54424.03795512001 2024-12-17,03:21:48.000,352,11123453,-795,0,1734405707,12848.130664379998,32.39279622000322,54424.331414160006 2024-12-17,03:21:49.000,352,11123413,-795,0,1734405708,12848.359698919994,32.44918925999809,54424.4851308 2024-12-17,03:21:50.000,352,11123432,-795,0,1734405709,12848.57526084,32.49853317000088,54424.53404064 2024-12-17,03:21:51.000,352,11123430,-795,0,1734405710,12848.68977810999,32.5126314299996,54424.52705352 2024-12-17,03:21:52.000,352,11123396,-795,0,1734405711,12848.817768,32.59017185999983,54424.63186032 2024-12-17,03:21:53.000,352,11123408,-795,0,1734405712,12849.019857300002,32.611319249997905,54424.89038376 2024-12-17,03:21:54.000,352,11123423,-795,0,1734405713,12849.147847189997,32.73820359000092,54425.002177680006 2024-12-17,03:21:55.000,352,11123412,-795,0,1734405714,12849.302782319988,32.759350979999,54425.09301024001 2024-12-17,03:21:56.000,352,11123427,-795,0,1734405715,12849.390354349998,32.91443183999945,54425.20480416 2024-12-17,03:21:57.000,352,11123421,-795,0,1734405716,12849.538553169994,32.86508793000394,54425.386469280005 2024-12-17,03:21:58.000,352,11123406,-795,0,1734405717,12849.68675198999,32.942628360004164,54425.672941200006 2024-12-17,03:21:59.000,352,11123448,-795,0,1734405718,12849.72716984999,33.04836531000183,54425.85460632 2024-12-17,03:22:00.000,352,11123335,-795,0,1734405719,12849.781060329995,33.09066008999798,54425.99434872 2024-12-17,03:22:01.000,352,11123420,-795,0,1734405720,12849.81474188,33.05541444000119,54425.96640024 2024-12-17,03:22:02.000,352,11123390,-795,0,1734405721,12849.87536867,33.16115138999885,54426.12011688001 2024-12-17,03:22:03.000,352,11123456,-795,0,1734405722,12850.063985349996,33.27393747000315,54426.3716532 2024-12-17,03:22:04.000,352,11123438,-795,0,1734405723,12850.104403209996,33.27393747000315,54426.46947288 2024-12-17,03:22:05.000,352,11123426,-795,0,1734405724,12850.286283579997,33.4290183300036,54426.63716376 2024-12-17,03:22:06.000,352,11123435,-795,0,1734405725,12850.340174060002,33.68983614000172,54426.78389328 2024-12-17,03:22:07.000,352,11123430,-795,0,1734405726,12850.474900259993,33.68983614000172,54427.11927504 2024-12-17,03:22:08.000,352,11123364,-795,0,1734405727,12850.508581809998,33.760327440002584,54427.20312048001 2024-12-17,03:22:09.000,352,11123418,-795,0,1734405728,12850.629835389998,34.02819438000006,54427.32190152001 2024-12-17,03:22:10.000,352,11123451,-795,0,1734405729,12850.596153839993,34.218520890004584,54427.37081136001 2024-12-17,03:22:11.000,352,11123421,-795,0,1734405730,12850.670253249998,34.18327524000051,54427.461643919996 2024-12-17,03:22:12.000,352,11123462,-795,0,1734405731,12850.730880039999,34.41589653000119,54427.72715448001 2024-12-17,03:22:13.000,352,11123401,-795,0,1734405732,12850.623099079989,34.514584349999495,54427.950742320005 2024-12-17,03:22:14.000,352,11123397,-795,0,1734405733,12850.548999669998,34.556879130002926,54428.020613520006 2024-12-17,03:22:15.000,352,11123421,-795,0,1734405734,12850.582681219988,34.71195999000338,54427.9786908 2024-12-17,03:22:16.000,352,11123343,-795,0,1734405735,12850.528790739998,34.789500420003606,54428.069523360005 2024-12-17,03:22:17.000,352,11123406,-795,0,1734405736,12850.582681219988,34.71900912000274,54428.20227864 2024-12-17,03:22:18.000,352,11123444,-795,0,1734405737,12850.555735979993,34.99392518999957,54428.39093088 2024-12-17,03:22:19.000,352,11123416,-795,0,1734405738,12850.495109189993,35.12080953000259,54428.47477632001 2024-12-17,03:22:20.000,352,11123437,-795,0,1734405739,12850.407537159997,35.12080953000259,54428.32105968 2024-12-17,03:22:21.000,352,11123417,-795,0,1734405740,12850.400800850002,35.3181851699992,54428.41887936 2024-12-17,03:22:22.000,352,11123391,-795,0,1734405741,12850.353646679992,35.51556081000308,54428.6774028 2024-12-17,03:22:23.000,352,11123400,-795,0,1734405742,12850.212184169992,35.557855589999235,54428.73329976001 2024-12-17,03:22:24.000,352,11123373,-795,0,1734405743,12850.097666900001,35.81162426999799,54428.8171452 2024-12-17,03:22:25.000,352,11123446,-795,0,1734405744,12849.95620439,35.8750664399995,54428.85208080001 2024-12-17,03:22:26.000,352,11123422,-795,0,1734405745,12849.83495081,35.88211556999886,54428.73329976001 2024-12-17,03:22:27.000,352,11123422,-795,0,1734405746,12849.70696091999,36.016049040001235,54428.86605504 2024-12-17,03:22:28.000,352,11123427,-795,0,1734405747,12849.66654305999,35.98080339000444,54429.005797440004 2024-12-17,03:22:29.000,352,11123391,-795,0,1734405748,12849.619388889994,35.825722530003986,54429.11060424 2024-12-17,03:22:30.000,352,11123449,-795,0,1734405749,12849.578971029994,35.74818210000376,54429.124578480005 2024-12-17,03:22:31.000,352,11123429,-795,0,1734405750,12849.444244829989,35.69883819000097,54429.14553984001 2024-12-17,03:22:32.000,352,11123402,-795,0,1734405751,12849.147847189997,35.776378620001196,54429.06868152001 2024-12-17,03:22:33.000,352,11123409,-795,0,1734405752,12849.053538849992,35.93145948000165,54429.04073304 2024-12-17,03:22:34.000,352,11123463,-795,0,1734405753,12849.147847189997,35.966705129998445,54429.22938528 2024-12-17,03:22:35.000,352,11123400,-795,0,1734405754,12849.067011469997,36.1217859899989,54429.21541104001 2024-12-17,03:22:36.000,352,11123441,-795,0,1734405755,12848.925548959996,36.234572070003196,54429.194449680006 2024-12-17,03:22:37.000,352,11123462,-795,0,1734405756,12849.006384679997,36.185228160000406,54429.362140560006 2024-12-17,03:22:38.000,352,11123445,-795,0,1734405757,12849.060275160002,36.07949121000274,54429.5857284 2024-12-17,03:22:39.000,352,11123426,-795,0,1734405758,12849.073747779992,36.11473685999954,54429.57175416001 2024-12-17,03:22:40.000,352,11123375,-795,0,1734405759,12848.905340029996,36.199326419999124,54429.56476704 2024-12-17,03:22:41.000,352,11123454,-795,0,1734405760,12848.73019596999,36.14998251000361,54429.41803752 2024-12-17,03:22:42.000,352,11123345,-795,0,1734405761,12848.68977810999,36.17112990000169,54429.48092160001 2024-12-17,03:22:43.000,352,11123459,-795,0,1734405762,12848.743668589996,36.192277289999765,54429.48092160001 2024-12-17,03:22:44.000,352,11123379,-795,0,1734405763,12848.73693228,36.0865403400021,54429.5158572 2024-12-17,03:22:45.000,352,11123365,-795,0,1734405764,12848.602206079995,36.09358947000146,54429.40406328001 2024-12-17,03:22:46.000,352,11123416,-795,0,1734405765,12848.581997149995,36.17817903000105,54429.32720496 2024-12-17,03:22:47.000,352,11123409,-795,0,1734405766,12848.51463405,36.185228160000406,54429.64861248001 2024-12-17,03:22:48.000,352,11123390,-795,0,1734405767,12848.50789773999,36.07949121000274,54429.63463824 2024-12-17,03:22:49.000,352,11123470,-795,0,1734405768,12848.52810666999,36.11473685999954,54429.66957384001 2024-12-17,03:22:50.000,352,11123426,-795,0,1734405769,12848.51463405,36.10063860000082,54429.52284432001 2024-12-17,03:22:51.000,352,11123451,-795,0,1734405770,12848.501161429995,36.03014729999995,54429.53681856 2024-12-17,03:22:52.000,352,11123422,-795,0,1734405771,12848.56852452999,36.07949121000274,54429.77438064 2024-12-17,03:22:53.000,352,11123395,-795,0,1734405772,12848.57526084,36.13588425000489,54429.88617456001 2024-12-17,03:22:54.000,352,11123399,-795,0,1734405773,12848.58873345999,36.17112990000169,54429.85123896 2024-12-17,03:22:55.000,352,11123380,-795,0,1734405774,12848.602206079995,36.298014240004704,54429.78835488001 2024-12-17,03:22:56.000,352,11123384,-795,0,1734405775,12848.622415009995,36.424898580000445,54429.90713592001 2024-12-17,03:22:57.000,352,11123370,-795,0,1734405776,12848.622415009995,36.474242490003235,54430.01892984 2024-12-17,03:22:58.000,352,11123392,-795,0,1734405777,12848.65609656,36.61522508999769,54430.13771088 2024-12-17,03:22:59.000,352,11123383,-795,0,1734405778,12848.561788219995,36.71391291000327,54430.15867224 2024-12-17,03:23:00.000,352,11123414,-795,0,1734405779,12848.55505191,36.74915856000007,54430.200594960006 2024-12-17,03:23:01.000,352,11123410,-795,0,1734405780,12848.55505191,36.68571638999856,54430.30540176 2024-12-17,03:23:02.000,352,11123393,-795,0,1734405781,12848.53484298,36.75620768999943,54430.4241828 2024-12-17,03:23:03.000,352,11123460,-795,0,1734405782,12848.36643522999,36.93243593999796,54430.45911840001 2024-12-17,03:23:04.000,352,11123389,-795,0,1734405783,12848.258654269994,36.90423942000052,54430.5988608 2024-12-17,03:23:05.000,352,11123413,-795,0,1734405784,12848.103719139988,36.94653420000395,54430.44514416 2024-12-17,03:23:06.000,352,11123403,-795,0,1734405785,12848.043092350003,37.09456592999777,54430.50104112 2024-12-17,03:23:07.000,352,11123402,-795,0,1734405786,12847.935311389992,37.25669592000486,54430.535976720006 2024-12-17,03:23:08.000,352,11123376,-795,0,1734405787,12847.854475669992,37.37653113000124,54430.71764184 2024-12-17,03:23:09.000,352,11123430,-795,0,1734405788,12847.746694709997,37.5950541600032,54430.801487280005 2024-12-17,03:23:10.000,352,11123414,-795,0,1734405789,12847.53113278999,37.82767545000388,54430.60584792001 2024-12-17,03:23:11.000,352,11123413,-795,0,1734405790,12847.463769689995,38.03914934999921,54430.69668048001 2024-12-17,03:23:12.000,352,11123397,-795,0,1734405791,12847.35598873,38.12373890999879,54430.899306960004 2024-12-17,03:23:13.000,352,11123407,-795,0,1734405792,12847.302098249995,38.21537759999774,54430.969178160005 2024-12-17,03:23:14.000,352,11123445,-795,0,1734405793,12847.19431729,38.41275324000162,54431.03206224001 2024-12-17,03:23:15.000,352,11123445,-795,0,1734405794,12847.005700609989,38.680620179999096,54430.969178160005 2024-12-17,03:23:16.000,352,11123452,-795,0,1734405795,12846.870974409998,38.70176757000445,54431.00411376 2024-12-17,03:23:17.000,352,11123422,-795,0,1734405796,12846.803611310002,38.77225886999804,54431.00411376 2024-12-17,03:23:18.000,352,11123407,-795,0,1734405797,12846.722775590002,39.03307668000343,54431.24167584 2024-12-17,03:23:19.000,352,11123423,-795,0,1734405798,12846.540895220001,39.25159970999812,54431.304559920005 2024-12-17,03:23:20.000,352,11123379,-795,0,1734405799,12846.466795809996,39.35733666000306,54431.29058568 2024-12-17,03:23:21.000,352,11123413,-795,0,1734405800,12846.325333299996,39.547663170000305,54431.26962432 2024-12-17,03:23:22.000,352,11123475,-795,0,1734405801,12846.12998030999,39.76618620000227,54431.206740240006 2024-12-17,03:23:23.000,352,11123429,-795,0,1734405802,12846.02893565999,39.89307053999801,54431.24167584 2024-12-17,03:23:24.000,352,11123415,-795,0,1734405803,12845.934627319999,40.11864269999933,54431.33949552 2024-12-17,03:23:25.000,352,11123437,-795,0,1734405804,12845.766219569989,40.28077268999914,54431.38840536 2024-12-17,03:23:26.000,352,11123473,-795,0,1734405805,12845.591075509998,40.35126399000001,54431.3325084 2024-12-17,03:23:27.000,352,11123472,-795,0,1734405806,12845.557393959993,40.44290267999895,54431.28359856 2024-12-17,03:23:28.000,352,11123433,-795,0,1734405807,12845.530448719997,40.633229190003476,54431.40936672 2024-12-17,03:23:29.000,352,11123433,-795,0,1734405808,12845.442876690002,40.640278320002835,54431.304559920005 2024-12-17,03:23:30.000,352,11123452,-795,0,1734405809,12845.456349309992,40.70372049000434,54431.36744400001 2024-12-17,03:23:31.000,352,11123433,-795,0,1734405810,12845.240787390001,40.97158743000182,54431.2626372 2024-12-17,03:23:32.000,352,11123478,-795,0,1734405811,12845.11953381,41.01388220999797,54431.255650080006 2024-12-17,03:23:33.000,352,11123412,-795,0,1734405812,12845.03869809,40.9574891700031,54431.10193344 2024-12-17,03:23:34.000,352,11123413,-795,0,1734405813,12845.234051079991,41.02093134000461,54431.36045688 2024-12-17,03:23:35.000,352,11123473,-795,0,1734405814,12845.11953381,41.168963069998426,54431.14385616 2024-12-17,03:23:36.000,352,11123413,-795,0,1734405815,12845.03869809,41.30994567000016,54431.10193344 2024-12-17,03:23:37.000,352,11123347,-795,0,1734405816,12844.964598679995,41.32404392999888,54430.871358480006 2024-12-17,03:23:38.000,352,11123416,-795,0,1734405817,12845.05217070999,41.507321310004045,54431.11590768 2024-12-17,03:23:39.000,352,11123403,-795,0,1734405818,12845.11279749999,41.8950234599979,54431.192766 2024-12-17,03:23:40.000,352,11123435,-795,0,1734405819,12845.11279749999,41.909121720003895,54431.185778880004 2024-12-17,03:23:41.000,352,11123431,-795,0,1734405820,12845.153215359991,41.95846562999941,54431.17879176001 2024-12-17,03:23:42.000,352,11123476,-795,0,1734405821,12845.126270119996,42.282725609999034,54431.17879176001 2024-12-17,03:23:43.000,352,11123420,-795,0,1734405822,12845.15995167,42.40960995000205,54431.353469760004 2024-12-17,03:23:44.000,352,11123413,-795,0,1734405823,12845.153215359991,42.36731516999862,54431.39539248001 2024-12-17,03:23:45.000,352,11123420,-795,0,1734405824,12845.15995167,42.508297770000354,54431.29757280001 2024-12-17,03:23:46.000,352,11123459,-795,0,1734405825,12845.220578460001,42.64928037000209,54430.77353880001 2024-12-17,03:23:47.000,352,11123447,-795,0,1734405826,12845.065643329996,42.77616470999783,54431.00411376 2024-12-17,03:23:48.000,352,11123428,-795,0,1734405827,12845.133006429991,42.853705139998056,54431.31154704 2024-12-17,03:23:49.000,352,11123448,-795,0,1734405828,12845.106061189996,43.00173686999915,54431.36744400001 2024-12-17,03:23:50.000,352,11123396,-795,0,1734405829,12845.173424289991,43.128621210002166,54431.32552128001 2024-12-17,03:23:51.000,352,11123434,-795,0,1734405830,12845.207105839996,43.255505549997906,54431.255650080006 2024-12-17,03:23:52.000,352,11123436,-795,0,1734405831,12845.207105839996,43.495175969997945,54431.22071448 2024-12-17,03:23:53.000,352,11123381,-795,0,1734405832,12845.260996320001,43.488126839998586,54431.234688720004 2024-12-17,03:23:54.000,352,11123418,-795,0,1734405833,12845.267732629996,43.84058334000292,54431.29058568 2024-12-17,03:23:55.000,352,11123423,-795,0,1734405834,12845.260996320001,44.0732046300036,54431.066997840004 2024-12-17,03:23:56.000,352,11123442,-795,0,1734405835,12845.287941559996,43.91107464000379,54430.850397120004 2024-12-17,03:23:57.000,352,11123434,-795,0,1734405836,12845.516976099992,44.185990710000624,54431.192766 2024-12-17,03:23:58.000,352,11123463,-795,0,1734405837,12845.570866579998,44.4186120000013,54431.33949552 2024-12-17,03:23:59.000,352,11123434,-795,0,1734405838,12845.618020749993,44.39041548000387,54431.33949552 2024-12-17,03:24:00.000,352,11123389,-795,0,1734405839,12845.685383849988,44.531398079998326,54431.28359856 2024-12-17,03:24:01.000,352,11123448,-795,0,1734405840,12845.685383849988,44.67942980999942,54431.08097208001 2024-12-17,03:24:02.000,352,11123439,-795,0,1734405841,12845.793164809998,44.756970239999646,54431.10892056001 2024-12-17,03:24:03.000,352,11123419,-795,0,1734405842,12845.813373739998,45.003689789999044,54431.17180464 2024-12-17,03:24:04.000,352,11123382,-795,0,1734405843,12845.786428499989,45.10237761000462,54431.17879176001 2024-12-17,03:24:05.000,352,11123441,-795,0,1734405844,12845.752746949998,45.08827934999863,54431.0530236 2024-12-17,03:24:06.000,352,11123402,-795,0,1734405845,12845.826846359989,45.2574584699978,54431.10193344 2024-12-17,03:24:07.000,352,11123427,-795,0,1734405846,12845.833582669999,45.38434281000082,54431.17180464 2024-12-17,03:24:08.000,352,11123364,-795,0,1734405847,12845.914418389999,45.215163690001646,54431.08097208001 2024-12-17,03:24:09.000,352,11123399,-795,0,1734405848,12845.97504518,45.222212820001005,54430.9831524 2024-12-17,03:24:10.000,352,11123407,-795,0,1734405849,12845.94809993999,45.52532541000255,54430.752577440006 2024-12-17,03:24:11.000,352,11123450,-795,0,1734405850,12845.88747314999,45.4689323700004,54430.69668048001 2024-12-17,03:24:12.000,352,11123504,-795,0,1734405851,12845.98851779999,45.28565499000251,54430.752577440006 2024-12-17,03:24:13.000,352,11123459,-795,0,1734405852,12846.09629876,45.55352192999999,54430.89231984001 2024-12-17,03:24:14.000,352,11123437,-795,0,1734405853,12846.00872672999,45.65925887999765,54430.703667600006 2024-12-17,03:24:15.000,352,11123432,-795,0,1734405854,12846.09629876,45.631062360000215,54430.72462896001 2024-12-17,03:24:16.000,352,11123420,-795,0,1734405855,12846.17713448,45.69450453000172,54430.61982216 2024-12-17,03:24:17.000,352,11123367,-795,0,1734405856,12846.19734341,45.94122408000112,54430.62680928001 2024-12-17,03:24:18.000,352,11123460,-795,0,1734405857,12846.123243999995,46.025813640000706,54430.60584792001 2024-12-17,03:24:19.000,352,11123426,-795,0,1734405858,12846.19734341,46.039911899999424,54430.563925200004 2024-12-17,03:24:20.000,352,11123450,-795,0,1734405859,12846.183870789995,46.12450145999901,54430.40322144 2024-12-17,03:24:21.000,352,11123380,-795,0,1734405860,12846.25123388999,46.265484060000745,54430.31937600001 2024-12-17,03:24:22.000,352,11123445,-795,0,1734405861,12846.325333299996,46.29368057999818,54430.368285840006 2024-12-17,03:24:23.000,352,11123431,-795,0,1734405862,12846.419641640001,46.35007362000033,54430.44514416 2024-12-17,03:24:24.000,352,11123384,-795,0,1734405863,12846.446586879996,46.56859665000229,54430.37527296 2024-12-17,03:24:25.000,352,11123501,-795,0,1734405864,12846.433114259991,46.709579250004026,54430.32636312 2024-12-17,03:24:26.000,352,11123452,-795,0,1734405865,12846.31859699,46.80121794000297,54430.15168512001 2024-12-17,03:24:27.000,352,11123438,-795,0,1734405866,12846.39943271,46.97039706000214,54430.13771088 2024-12-17,03:24:28.000,352,11123429,-795,0,1734405867,12846.426377949996,47.23826399999962,54430.30540176 2024-12-17,03:24:29.000,352,11123396,-795,0,1734405868,12846.406169019996,47.492032679998374,54430.33335024 2024-12-17,03:24:30.000,352,11123396,-795,0,1734405869,12846.480268430001,47.62596615000075,54430.23553056 2024-12-17,03:24:31.000,352,11123408,-795,0,1734405870,12846.466795809996,47.66826093000418,54430.00495560001 2024-12-17,03:24:32.000,352,11123369,-795,0,1734405871,12846.588049389997,47.90088222000486,54430.228543440004 2024-12-17,03:24:33.000,352,11123389,-795,0,1734405872,12846.574576769992,48.20399480999913,54430.249504800006 2024-12-17,03:24:34.000,352,11123415,-795,0,1734405873,12846.581313080002,48.28153523999936,54430.19360784001 2024-12-17,03:24:35.000,352,11123425,-795,0,1734405874,12846.648676179997,48.28153523999936,54430.16565936 2024-12-17,03:24:36.000,352,11123427,-795,0,1734405875,12846.702566660002,48.44366522999917,54430.144698 2024-12-17,03:24:37.000,352,11123470,-795,0,1734405876,12846.648676179997,48.626942610004335,54430.15168512001 2024-12-17,03:24:38.000,352,11123410,-795,0,1734405877,12846.736248209992,48.61284434999834,54430.347324480004 2024-12-17,03:24:39.000,352,11123440,-795,0,1734405878,12846.763193450002,48.73972869000136,54430.27046616001 2024-12-17,03:24:40.000,352,11123428,-795,0,1734405879,12846.702566660002,48.84546563999902,54430.26347904 2024-12-17,03:24:41.000,352,11123410,-795,0,1734405880,12846.581313080002,48.87366216000373,54430.05386544001 2024-12-17,03:24:42.000,352,11123397,-795,0,1734405881,12846.487004739996,49.028743020004185,54429.99796848 2024-12-17,03:24:43.000,352,11123392,-795,0,1734405882,12846.372487469991,49.162676489999285,54429.90713592001 2024-12-17,03:24:44.000,352,11123396,-795,0,1734405883,12846.345542229996,49.176774749998,54429.963032880005 2024-12-17,03:24:45.000,352,11123403,-795,0,1734405884,12846.305124369996,49.24021691999951,54429.90713592001 2024-12-17,03:24:46.000,352,11123418,-795,0,1734405885,12846.19734341,49.34595387000445,54429.92111016 2024-12-17,03:24:47.000,352,11123389,-795,0,1734405886,12845.793164809998,49.5362803800017,54429.93508440001 2024-12-17,03:24:48.000,352,11123376,-795,0,1734405887,12845.719065399993,49.47988733999955,54429.52284432001 2024-12-17,03:24:49.000,352,11123439,-795,0,1734405888,12845.719065399993,49.55037864000042,54429.73245792 2024-12-17,03:24:50.000,352,11123346,-795,0,1734405889,12845.537185029993,49.68431211000279,54429.390089040004 2024-12-17,03:24:51.000,352,11123432,-795,0,1734405890,12845.510239789997,49.677262980003434,54429.45297312001 2024-12-17,03:24:52.000,352,11123414,-795,0,1734405891,12845.415931449992,49.89578600999812,54429.50188296001 2024-12-17,03:24:53.000,352,11123392,-795,0,1734405892,12845.220578460001,50.16365295000287,54429.47393448 2024-12-17,03:24:54.000,352,11123431,-795,0,1734405893,12845.106061189996,50.255291640001815,54429.390089040004 2024-12-17,03:24:55.000,352,11123425,-795,0,1734405894,12844.97133498999,50.35397946000012,54429.18746256001 2024-12-17,03:24:56.000,352,11123321,-795,0,1734405895,12844.903971889995,50.63594466000359,54429.06868152001 2024-12-17,03:24:57.000,352,11123418,-795,0,1734405896,12844.75577307,50.840369429999555,54429.03374592 2024-12-17,03:24:58.000,352,11123344,-795,0,1734405897,12844.621046869994,50.9320081199985,54428.93592624 2024-12-17,03:24:59.000,352,11123401,-795,0,1734405898,12844.553683769998,51.23512071000005,54429.026758800006 2024-12-17,03:25:00.000,352,11123418,-795,0,1734405899,12844.412221259998,51.46069287000137,54428.99881032001 2024-12-17,03:25:01.000,352,11123354,-795,0,1734405900,12844.371803399998,51.55938068999967,54428.82413232 2024-12-17,03:25:02.000,352,11123440,-795,0,1734405901,12844.250549819997,51.749707200004195,54428.859067920006 2024-12-17,03:25:03.000,352,11123436,-795,0,1734405902,12844.088878379996,51.83429676000378,54428.55862176 2024-12-17,03:25:04.000,352,11123338,-795,0,1734405903,12844.189923029997,51.97527935999824,54428.70535128 2024-12-17,03:25:05.000,352,11123409,-795,0,1734405904,12843.96088849,52.04577065999911,54428.2931112 2024-12-17,03:25:06.000,352,11123322,-795,0,1734405905,12844.216868269992,52.22199891000491,54428.453814960005 2024-12-17,03:25:07.000,352,11123415,-795,0,1734405906,12844.385276020002,52.27134282000043,54428.523686160006 2024-12-17,03:25:08.000,352,11123416,-795,0,1734405907,12844.398748639993,52.334784990001936,54428.46080208 2024-12-17,03:25:09.000,352,11123477,-795,0,1734405908,12844.493056979998,52.5533080200039,54428.39093088 2024-12-17,03:25:10.000,352,11123431,-795,0,1734405909,12844.621046869994,52.80707670000265,54428.38394376 2024-12-17,03:25:11.000,352,11123402,-795,0,1734405910,12844.82987247999,52.926911909999035,54428.467789199996 2024-12-17,03:25:12.000,352,11123386,-795,0,1734405911,12844.984807609995,53.01150146999862,54428.42586648001 2024-12-17,03:25:13.000,352,11123438,-795,0,1734405912,12845.20036953,53.208877110002504,54428.335033920004 2024-12-17,03:25:14.000,352,11123462,-795,0,1734405913,12845.213842149991,53.34985971000424,54428.16035592001 2024-12-17,03:25:15.000,352,11123400,-795,0,1734405914,12845.328359419997,53.47674404999998,54428.237214240005 2024-12-17,03:25:16.000,352,11123454,-795,0,1734405915,12845.355304659992,53.561333609999565,54428.12542032 2024-12-17,03:25:17.000,352,11123396,-795,0,1734405916,12845.490030859997,53.7023162100013,54428.237214240005 2024-12-17,03:25:18.000,352,11123439,-795,0,1734405917,12845.604548130003,53.92083924000326,54428.36996952 2024-12-17,03:25:19.000,352,11123385,-795,0,1734405918,12845.739274329993,53.99133054000413,54428.37695664001 2024-12-17,03:25:20.000,352,11123340,-795,0,1734405919,12845.921154699994,54.012477930002206,54428.132407439996 2024-12-17,03:25:21.000,352,11123406,-795,0,1734405920,12846.07608983,54.16755879000266,54428.118433200005 2024-12-17,03:25:22.000,352,11123373,-795,0,1734405921,12846.0558809,54.379032689997985,54428.118433200005 2024-12-17,03:25:23.000,352,11123419,-795,0,1734405922,12846.183870789995,54.477720510003564,54428.2931112 2024-12-17,03:25:24.000,352,11123429,-795,0,1734405923,12846.04914458999,54.7173909300036,54428.25118848 2024-12-17,03:25:25.000,352,11123408,-795,0,1734405924,12845.94809993999,54.97820874000172,54428.18131728001 2024-12-17,03:25:26.000,352,11123402,-795,0,1734405925,12845.94809993999,54.92181569999957,54428.20926576001 2024-12-17,03:25:27.000,352,11123446,-795,0,1734405926,12846.01546304,54.91476657000021,54428.286124080005 2024-12-17,03:25:28.000,352,11123359,-795,0,1734405927,12845.99525411,55.21787916000176,54428.14638168 2024-12-17,03:25:29.000,352,11123389,-795,0,1734405928,12845.840318979994,55.281321330003266,54428.069523360005 2024-12-17,03:25:30.000,352,11123363,-795,0,1734405929,12845.644965989988,55.19673177000368,54427.964716559996 2024-12-17,03:25:31.000,352,11123406,-795,0,1734405930,12845.624757060003,55.231977420000476,54427.734141600005 2024-12-17,03:25:32.000,352,11123382,-795,0,1734405931,12845.665174919988,55.25312480999855,54427.84593552001 2024-12-17,03:25:33.000,352,11123409,-795,0,1734405932,12845.644965989988,55.16148611999961,54427.901832480005 2024-12-17,03:25:34.000,352,11123401,-795,0,1734405933,12845.570866579998,55.14738786000089,54427.75510296001 2024-12-17,03:25:35.000,352,11123456,-795,0,1734405934,12845.523712410002,55.12624047000281,54427.5943992 2024-12-17,03:25:36.000,352,11123339,-795,0,1734405935,12845.496767169992,55.119191340003454,54427.524528 2024-12-17,03:25:37.000,352,11123386,-795,0,1734405936,12845.476558239992,55.12624047000281,54427.48959240001 2024-12-17,03:25:38.000,352,11123410,-795,0,1734405937,12845.395722519992,55.055749170001945,54427.47561816 2024-12-17,03:25:39.000,352,11123390,-795,0,1734405938,12845.382249900002,54.97115961000236,54427.42670832 2024-12-17,03:25:40.000,352,11123416,-795,0,1734405939,12845.1801606,55.14738786000089,54427.18914624 2024-12-17,03:25:41.000,352,11123426,-795,0,1734405940,12845.106061189996,55.20378090000304,54427.182159120006 2024-12-17,03:25:42.000,352,11123371,-795,0,1734405941,12845.207105839996,55.16148611999961,54427.328888640004 2024-12-17,03:25:43.000,352,11123385,-795,0,1734405942,12845.186896909996,55.21787916000176,54427.28696592 2024-12-17,03:25:44.000,352,11123344,-795,0,1734405943,12845.03869809,55.35886176000349,54427.00748112001 2024-12-17,03:25:45.000,352,11123352,-795,0,1734405944,12844.89723558,55.42935306000436,54426.9306228 2024-12-17,03:25:46.000,352,11123335,-795,0,1734405945,12844.72882782999,55.513942620003945,54426.85376448 2024-12-17,03:25:47.000,352,11123440,-795,0,1734405946,12844.594101629998,55.60558131000289,54426.83280312 2024-12-17,03:25:48.000,352,11123373,-795,0,1734405947,12844.499793289993,55.63377783000033,54426.6860736 2024-12-17,03:25:49.000,352,11123425,-795,0,1734405948,12844.284231370002,55.73951477999799,54426.70004784001 2024-12-17,03:25:50.000,352,11123432,-795,0,1734405949,12844.216868269992,55.753613040003984,54426.70004784001 2024-12-17,03:25:51.000,352,11123355,-795,0,1734405950,12843.987833729996,55.746563910004625,54426.53934408 2024-12-17,03:25:52.000,352,11123341,-795,0,1734405951,12843.745326569995,55.78180956000142,54426.48344712001 2024-12-17,03:25:53.000,352,11123392,-795,0,1734405952,12843.462401549994,55.76066217000334,54426.37864032 2024-12-17,03:25:54.000,352,11123416,-795,0,1734405953,12843.260312249993,55.697220000001835,54426.2319108 2024-12-17,03:25:55.000,352,11123357,-795,0,1734405954,12843.044750330002,55.73246564999863,54426.11312976 2024-12-17,03:25:56.000,352,11123410,-795,0,1734405955,12842.862869960001,55.6690234800044,54425.9174904 2024-12-17,03:25:57.000,352,11123473,-795,0,1734405956,12842.788770549996,55.52804088000266,54425.86858056 2024-12-17,03:25:58.000,352,11123378,-795,0,1734405957,12842.802243170001,55.63377783000033,54425.96640024 2024-12-17,03:25:59.000,352,11123395,-795,0,1734405958,12842.72140745,55.746563910004625,54425.95941312001 2024-12-17,03:26:00.000,352,11123335,-795,0,1734405959,12842.64057173,55.66197434999776,54425.88255480001 2024-12-17,03:26:01.000,352,11123413,-795,0,1734405960,12842.505845529995,55.73951477999799,54425.54018592 2024-12-17,03:26:02.000,352,11123308,-795,0,1734405961,12842.47216397999,55.880497379999724,54425.554160160005 2024-12-17,03:26:03.000,352,11123394,-795,0,1734405962,12842.45869136,55.929841290002514,54425.61005712 2024-12-17,03:26:04.000,352,11123420,-795,0,1734405963,12842.283547299994,55.88754650999908,54425.35852080001 2024-12-17,03:26:05.000,352,11123391,-795,0,1734405964,12842.33070146999,55.90869390000444,54425.44236624 2024-12-17,03:26:06.000,352,11123415,-795,0,1734405965,12842.27007467999,55.99328346000402,54425.3934564 2024-12-17,03:26:07.000,352,11123426,-795,0,1734405966,12842.175766339999,55.99328346000402,54425.21179128001 2024-12-17,03:26:08.000,352,11123391,-795,0,1734405967,12842.256602059999,55.873448250000365,54425.35153368 2024-12-17,03:26:09.000,352,11123398,-795,0,1734405968,12842.33070146999,55.67607261000376,54425.316598080004 2024-12-17,03:26:10.000,352,11123381,-795,0,1734405969,12842.404800879995,55.67607261000376,54425.253714 2024-12-17,03:26:11.000,352,11123368,-795,0,1734405970,12842.425009809995,55.71131826000055,54425.06506176 2024-12-17,03:26:12.000,352,11123397,-795,0,1734405971,12842.43848243,55.690170870002476,54425.02313904001 2024-12-17,03:26:13.000,352,11123395,-795,0,1734405972,12842.51931815,55.6690234800044,54425.148907200004 2024-12-17,03:26:14.000,352,11123424,-795,0,1734405973,12842.606890179995,55.58443392000481,54425.12095872001 2024-12-17,03:26:25.000,352,11123387,-795,0,1734405984,12843.105377120002,55.647876089999045,54424.52006640001 2024-12-17,03:26:26.000,352,11123364,-795,0,1734405985,12843.112113429997,55.61263044000225,54424.10782632001 2024-12-17,03:26:27.000,352,11123407,-795,0,1734405986,12843.381565829994,55.61967957000161,54424.40128536001 2024-12-17,03:26:28.000,352,11123402,-795,0,1734405987,12843.448928929989,55.690170870002476,54424.38731112 2024-12-17,03:26:29.000,352,11123399,-795,0,1734405988,12843.73185394999,55.753613040003984,54424.51307928 2024-12-17,03:26:30.000,352,11123437,-795,0,1734405989,12843.866580149996,55.83115347000421,54424.52006640001 2024-12-17,03:26:31.000,352,11123394,-795,0,1734405990,12844.041724210001,55.873448250000365,54424.56897624001 2024-12-17,03:26:32.000,352,11123415,-795,0,1734405991,12844.129296239997,55.88754650999908,54424.380324000005 2024-12-17,03:26:33.000,352,11123366,-795,0,1734405992,12844.317912919993,55.873448250000365,54424.35237552001 2024-12-17,03:26:34.000,352,11123399,-795,0,1734405993,12844.526738529989,55.93689042000187,54424.46416944 2024-12-17,03:26:35.000,352,11123434,-795,0,1734405994,12844.641255799994,56.03557824000018,54424.42224672001 2024-12-17,03:26:36.000,352,11123421,-795,0,1734405995,12844.681673659994,56.14131518999784,54424.38731112 2024-12-17,03:26:37.000,352,11123432,-795,0,1734405996,12844.762509379994,56.12016779999976,54424.429233840005 2024-12-17,03:26:38.000,352,11123419,-795,0,1734405997,12844.99828023,56.07787302000361,54424.52705352 2024-12-17,03:26:39.000,352,11123426,-795,0,1734405998,12845.126270119996,56.12016779999976,54424.54102776001 2024-12-17,03:26:40.000,352,11123395,-795,0,1734405999,12845.335095729992,56.099020410001685,54424.51307928 2024-12-17,03:26:41.000,352,11123390,-795,0,1734406000,12845.422667760002,56.049676499998895,54424.30346568001 2024-12-17,03:26:42.000,352,11123422,-795,0,1734406001,12845.557393959993,56.02147998000146,54424.29647856 2024-12-17,03:26:43.000,352,11123436,-795,0,1734406002,12845.779692189994,56.06377476000489,54424.47115656001 2024-12-17,03:26:44.000,352,11123433,-795,0,1734406003,12845.847055289989,56.06377476000489,54424.499105040006 2024-12-17,03:26:45.000,352,11123391,-795,0,1734406004,12845.92789100999,55.95098868000059,54424.3453884 2024-12-17,03:26:46.000,352,11123392,-795,0,1734406005,12846.143452929995,55.88754650999908,54424.261542960005 2024-12-17,03:26:47.000,352,11123380,-795,0,1734406006,12846.27817913,55.98623433000466,54424.45718232 2024-12-17,03:26:48.000,352,11123377,-795,0,1734406007,12846.37922378,56.042627369999536,54424.53404064 2024-12-17,03:26:49.000,352,11123427,-795,0,1734406008,12846.29165174999,56.08492215000297,54424.13577480001 2024-12-17,03:26:50.000,352,11123409,-795,0,1734406009,12846.163661859995,56.14131518999784,54424.20564600001 2024-12-17,03:26:51.000,352,11123409,-795,0,1734406010,12846.23776127,56.17656084000191,54424.4152596 2024-12-17,03:26:52.000,352,11123408,-795,0,1734406011,12846.33880592,56.23295388000406,54424.53404064 2024-12-17,03:26:53.000,352,11123372,-795,0,1734406012,12846.27817913,56.282297789999575,54424.51307928 2024-12-17,03:26:54.000,352,11123403,-795,0,1734406013,12846.31859699,56.289346919998934,54424.56897624001 2024-12-17,03:26:55.000,352,11123418,-795,0,1734406014,12846.305124369996,56.289346919998934,54424.4851308 2024-12-17,03:26:56.000,352,11123390,-795,0,1734406015,12846.33880592,56.289346919998934,54424.52705352 2024-12-17,03:26:57.000,352,11123365,-795,0,1734406016,12846.35901485,56.40213300000323,54424.596924720005 2024-12-17,03:26:58.000,352,11123360,-795,0,1734406017,12846.433114259991,56.47967343000346,54424.58993760001 2024-12-17,03:26:59.000,352,11123443,-795,0,1734406018,12846.466795809996,56.500820820001536,54424.60391184 2024-12-17,03:27:00.000,352,11123394,-795,0,1734406019,12846.513949979992,56.54311559999769,54424.54102776001 2024-12-17,03:27:01.000,352,11123448,-795,0,1734406020,12846.527422599996,56.66999994000071,54424.555002 2024-12-17,03:27:02.000,352,11123423,-795,0,1734406021,12846.655412489992,56.796884280003724,54424.79256408 2024-12-17,03:27:03.000,352,11123404,-795,0,1734406022,12846.487004739996,56.923768619999464,54424.666795920006 2024-12-17,03:27:04.000,352,11123447,-795,0,1734406023,12846.507213669996,57.04360383000312,54424.75762848001 2024-12-17,03:27:05.000,352,11123467,-795,0,1734406024,12846.547631529997,57.12114426000335,54424.72968 2024-12-17,03:27:06.000,352,11123408,-795,0,1734406025,12846.682357730002,57.17048816999886,54424.73666712001 2024-12-17,03:27:07.000,352,11123407,-795,0,1734406026,12846.729511899997,57.26212685999781,54424.82051256 2024-12-17,03:27:08.000,352,11123363,-795,0,1734406027,12846.844029170003,57.367863810002746,54425.051087520005 2024-12-17,03:27:09.000,352,11123375,-795,0,1734406028,12846.877710719993,57.424256850004895,54425.169868560006 2024-12-17,03:27:10.000,352,11123409,-795,0,1734406029,12847.019173229994,57.52999380000256,54425.14192008001 2024-12-17,03:27:11.000,352,11123406,-795,0,1734406030,12847.052854779999,57.70622205000109,54425.11397160001 2024-12-17,03:27:12.000,352,11123346,-795,0,1734406031,12847.093272639999,57.790811610000674,54425.04410040001 2024-12-17,03:27:13.000,352,11123347,-795,0,1734406032,12847.30883455999,57.833106390004104,54425.45634048001 2024-12-17,03:27:14.000,352,11123421,-795,0,1734406033,12847.403142899995,57.88245029999962,54425.49826320001 2024-12-17,03:27:15.000,352,11123414,-795,0,1734406034,12847.322307179995,58.0798259400035,54425.58210864 2024-12-17,03:27:16.000,352,11123380,-795,0,1734406035,12847.37619766,58.178513760001806,54425.721851040005 2024-12-17,03:27:17.000,352,11123438,-795,0,1734406036,12847.463769689995,58.28425070999947,54425.889541920005 2024-12-17,03:27:18.000,352,11123419,-795,0,1734406037,12847.61870482,58.31949636000354,54425.96640024 2024-12-17,03:27:19.000,352,11123380,-795,0,1734406038,12847.773639949992,58.368840269999055,54426.19697520001 2024-12-17,03:27:20.000,352,11123376,-795,0,1734406039,12847.854475669992,58.368840269999055,54426.28082064 2024-12-17,03:27:21.000,352,11123379,-795,0,1734406040,12847.854475669992,58.5732650400023,54426.13409112 2024-12-17,03:27:22.000,352,11123351,-795,0,1734406041,12847.935311389992,58.770640679998905,54426.36466608001 2024-12-17,03:27:23.000,352,11123368,-795,0,1734406042,12848.049828659998,58.8834267600032,54426.59524104 2024-12-17,03:27:24.000,352,11123373,-795,0,1734406043,12848.204763789989,59.07375327000045,54426.71402208 2024-12-17,03:27:25.000,352,11123373,-795,0,1734406044,12848.38664415999,59.235883260000264,54426.74197056 2024-12-17,03:27:26.000,352,11123415,-795,0,1734406045,12848.622415009995,59.419160639998154,54426.9306228 2024-12-17,03:27:27.000,352,11123376,-795,0,1734406046,12848.790822759991,59.637683670000115,54427.19613336 2024-12-17,03:27:28.000,352,11123441,-795,0,1734406047,12848.992912059992,59.94784539000102,54427.3149144 2024-12-17,03:27:29.000,352,11123379,-795,0,1734406048,12849.087220399997,60.145221030004905,54427.398759840005 2024-12-17,03:27:30.000,352,11123355,-795,0,1734406049,12849.201737670002,60.37784231999831,54427.48959240001 2024-12-17,03:27:31.000,352,11123361,-795,0,1734406050,12849.141110880002,60.74439708000136,54427.60837344001 2024-12-17,03:27:32.000,352,11123384,-795,0,1734406051,12849.134374569992,61.11800097000378,54428.03458776 2024-12-17,03:27:33.000,352,11123433,-795,0,1734406052,12849.181528740002,61.37881878000189,54428.20227864 2024-12-17,03:27:34.000,352,11123372,-795,0,1734406053,12849.188265049997,61.73832440999831,54428.32105968 2024-12-17,03:27:35.000,352,11123428,-795,0,1734406054,12849.275837079993,62.10487917000137,54428.50971192 2024-12-17,03:27:36.000,352,11123410,-795,0,1734406055,12849.053538849992,62.358647850000125,54427.950742320005 2024-12-17,03:27:37.000,352,11123338,-795,0,1734406056,12849.235419219993,62.60536739999952,54428.789196720005 2024-12-17,03:27:38.000,352,11123389,-795,0,1734406057,12849.343200179988,62.936676509998506,54428.970861839996 2024-12-17,03:27:39.000,352,11123423,-795,0,1734406058,12849.248891839998,63.31732953000028,54429.15252696 2024-12-17,03:27:40.000,352,11123399,-795,0,1734406059,12849.215210289993,63.48650864999945,54429.15252696 2024-12-17,03:27:41.000,352,11123400,-795,0,1734406060,12849.195001359993,63.65568776999862,54429.3062436 2024-12-17,03:27:42.000,352,11123392,-795,0,1734406061,12849.181528740002,63.817817759998434,54429.47393448 2024-12-17,03:27:43.000,352,11123372,-795,0,1734406062,12849.134374569992,64.11388122000062,54429.71848368001 2024-12-17,03:27:44.000,352,11123380,-795,0,1734406063,12849.046802539997,64.33240425000258,54429.61367688 2024-12-17,03:27:45.000,352,11123385,-795,0,1734406064,12849.040066230002,64.5932220600007,54429.844251840004 2024-12-17,03:27:46.000,352,11123390,-795,0,1734406065,12849.046802539997,64.67781162000028,54429.7604064 2024-12-17,03:27:47.000,352,11123411,-795,0,1734406066,12849.087220399997,64.82584335000138,54429.90713592001 2024-12-17,03:27:48.000,352,11123420,-795,0,1734406067,12849.188265049997,64.95977682000375,54430.12373664001 2024-12-17,03:27:49.000,352,11123394,-795,0,1734406068,12849.289309699998,65.17125071999908,54430.2844404 2024-12-17,03:27:50.000,352,11123406,-795,0,1734406069,12849.215210289993,65.31928245000017,54430.200594960006 2024-12-17,03:27:51.000,352,11123396,-795,0,1734406070,12848.959230510001,65.5448546100015,54430.23553056 2024-12-17,03:27:52.000,352,11123385,-795,0,1734406071,12849.060275160002,65.68583721000323,54430.57091232 2024-12-17,03:27:53.000,352,11123371,-795,0,1734406072,12849.019857300002,65.81272154999897,54430.368285840006 2024-12-17,03:27:54.000,352,11123404,-795,0,1734406073,12849.154583499992,65.94665502000134,54430.84341000001 2024-12-17,03:27:55.000,352,11123416,-795,0,1734406074,12849.060275160002,65.98894980000478,54430.76655168 2024-12-17,03:27:56.000,352,11123419,-795,0,1734406075,12849.100693020002,66.11583414000052,54430.90629408 2024-12-17,03:27:57.000,352,11123432,-795,0,1734406076,12848.918812650001,66.24976761000289,54430.72462896001 2024-12-17,03:27:58.000,352,11123387,-795,0,1734406077,12849.093956709992,66.41894673000206,54431.21372736 2024-12-17,03:27:59.000,352,11123416,-795,0,1734406078,12849.188265049997,66.48238890000357,54431.48622504 2024-12-17,03:28:00.000,352,11123366,-795,0,1734406079,12849.343200179988,66.64451889000338,54431.52814776 2024-12-17,03:28:01.000,352,11123412,-795,0,1734406080,12849.424035899989,66.86304191999807,54431.61898032 2024-12-17,03:28:02.000,352,11123378,-795,0,1734406081,12849.437508519994,67.02517190999788,54431.5770576 2024-12-17,03:28:03.000,352,11123387,-795,0,1734406082,12849.498135309994,67.25779319999856,54431.66789016 2024-12-17,03:28:04.000,352,11123397,-795,0,1734406083,12849.578971029994,67.51861101000395,54431.84256816 2024-12-17,03:28:05.000,352,11123443,-795,0,1734406084,12849.65307044,67.64549534999969,54431.9613492 2024-12-17,03:28:06.000,352,11123360,-795,0,1734406085,12849.65307044,67.80057621000014,54432.143014320005 2024-12-17,03:28:07.000,352,11123385,-795,0,1734406086,12849.68675198999,67.92746055000316,54432.20589840001 2024-12-17,03:28:08.000,352,11123358,-795,0,1734406087,12849.80800556999,68.02614837000147,54432.24782112 2024-12-17,03:28:09.000,352,11123394,-795,0,1734406088,12849.82821449999,68.13893444999849,54432.37358928001 2024-12-17,03:28:10.000,352,11123367,-795,0,1734406089,12849.73390616,68.25172053000279,54432.548267280006 2024-12-17,03:28:11.000,352,11123362,-795,0,1734406090,12849.61265258,68.35040835000109,54432.37358928001 2024-12-17,03:28:12.000,352,11123384,-795,0,1734406091,12849.62612519999,68.59007877000113,54432.80679072001 2024-12-17,03:28:13.000,352,11123369,-795,0,1734406092,12849.552025789999,68.64647181000328,54432.80679072001 2024-12-17,03:28:14.000,352,11123407,-795,0,1734406093,12849.450981139998,68.80860180000309,54432.80679072001 2024-12-17,03:28:15.000,352,11123403,-795,0,1734406094,12849.316254939993,69.03417396000441,54432.6600612 2024-12-17,03:28:16.000,352,11123408,-795,0,1734406095,12849.195001359993,69.2808935100038,54432.75089376 2024-12-17,03:28:17.000,352,11123330,-795,0,1734406096,12849.141110880002,69.55580958000064,54432.89063616 2024-12-17,03:28:18.000,352,11123386,-795,0,1734406097,12849.195001359993,69.85892217000219,54432.94653312 2024-12-17,03:28:19.000,352,11123381,-795,0,1734406098,12849.134374569992,70.18318215000181,54433.0094172 2024-12-17,03:28:20.000,352,11123370,-795,0,1734406099,12849.087220399997,70.43695083000057,54432.932558880006 2024-12-17,03:28:21.000,352,11123410,-795,0,1734406100,12849.019857300002,70.69776863999869,54433.03736568 2024-12-17,03:28:22.000,352,11123395,-795,0,1734406101,12849.127638259997,70.95153732000472,54433.198069440004 2024-12-17,03:28:23.000,352,11123413,-795,0,1734406102,12849.127638259997,71.21235513000283,54433.28191488 2024-12-17,03:28:24.000,352,11123386,-795,0,1734406103,12849.134374569992,71.39563251000072,54433.26095352001 2024-12-17,03:28:25.000,352,11123406,-795,0,1734406104,12849.114165639992,71.64940118999948,54433.2539664 2024-12-17,03:28:26.000,352,11123406,-795,0,1734406105,12849.046802539997,71.86087509000208,54433.19108232001 2024-12-17,03:28:27.000,352,11123402,-795,0,1734406106,12849.080484090002,72.16398768000363,54433.29588912 2024-12-17,03:28:28.000,352,11123411,-795,0,1734406107,12849.242155530002,72.39660897000431,54433.47056712 2024-12-17,03:28:29.000,352,11123344,-795,0,1734406108,12849.336463869993,72.57283722000284,54433.582361040004 2024-12-17,03:28:30.000,352,11123364,-795,0,1734406109,12849.437508519994,72.7913602500048,54433.63127088 2024-12-17,03:28:31.000,352,11123384,-795,0,1734406110,12849.471190069999,73.12266936000378,54433.51947696 2024-12-17,03:28:32.000,352,11123349,-795,0,1734406111,12849.61265258,73.32004500000039,54433.68018072 2024-12-17,03:28:33.000,352,11123389,-795,0,1734406112,12849.680015679995,73.57381367999915,54433.750051920004 2024-12-17,03:28:34.000,352,11123359,-795,0,1734406113,12849.82821449999,73.80643496999983,54433.79197464001 2024-12-17,03:28:35.000,352,11123374,-795,0,1734406114,12849.83495081,73.8769262700007,54433.78498752 2024-12-17,03:28:36.000,352,11123444,-795,0,1734406115,12849.88884128999,73.95446670000092,54433.79197464001 2024-12-17,03:28:37.000,352,11123421,-795,0,1734406116,12849.95620439,74.09544930000266,54433.868832960005 2024-12-17,03:28:38.000,352,11123400,-795,0,1734406117,12850.03704011,74.29987406999862,54434.0225496 2024-12-17,03:28:39.000,352,11123374,-795,0,1734406118,12850.003358559996,74.37741449999885,54434.07844656001 2024-12-17,03:28:40.000,352,11123367,-795,0,1734406119,12849.96967700999,74.39151276000484,54433.87582008 2024-12-17,03:28:41.000,352,11123415,-795,0,1734406120,12850.05724904,74.44790579999972,54433.722103440006 2024-12-17,03:28:42.000,352,11123351,-795,0,1734406121,12850.225656789997,74.63118318000488,54433.93171704001 2024-12-17,03:28:43.000,352,11123391,-795,0,1734406122,12850.407537159997,74.77216577999934,54434.106395040006 2024-12-17,03:28:44.000,352,11123407,-795,0,1734406123,12850.495109189993,74.87790273000428,54434.162292 2024-12-17,03:28:45.000,352,11123382,-795,0,1734406124,12850.676989559994,75.04708185000345,54434.09940792001 2024-12-17,03:28:46.000,352,11123360,-795,0,1734406125,12850.80497944999,75.16691705999983,54434.17626624001 2024-12-17,03:28:47.000,352,11123428,-795,0,1734406126,12850.95317827,75.32199792000029,54434.3020344 2024-12-17,03:28:48.000,352,11123301,-795,0,1734406127,12851.04748660999,75.50527529999817,54434.28107304 2024-12-17,03:28:49.000,352,11123374,-795,0,1734406128,12851.09464078,75.73789658999885,54434.23915032 2024-12-17,03:28:50.000,352,11123378,-795,0,1734406129,12851.08790446999,75.83658441000443,54434.14133064 2024-12-17,03:28:51.000,352,11123438,-795,0,1734406130,12851.222630669996,75.90707570999803,54434.19024048 2024-12-17,03:28:52.000,352,11123386,-795,0,1734406131,12851.25631222,76.03396005000104,54434.00857536001 2024-12-17,03:28:53.000,352,11123391,-795,0,1734406132,12851.397774730001,76.1537952600047,54434.420815440004 2024-12-17,03:28:54.000,352,11123391,-795,0,1734406133,12851.411247349992,76.11854961000063,54434.392866960006 2024-12-17,03:28:55.000,352,11123373,-795,0,1734406134,12851.512291999992,76.10445135000191,54434.26709880001 2024-12-17,03:28:56.000,352,11123359,-795,0,1734406135,12851.869316429998,76.16084439000406,54434.26709880001 2024-12-17,03:28:57.000,352,11123319,-795,0,1734406136,12852.158977759995,76.28067960000044,54434.39985408 2024-12-17,03:28:58.000,352,11123411,-795,0,1734406137,12852.428430159991,76.40756394000346,54434.51164800001 2024-12-17,03:28:59.000,352,11123410,-795,0,1734406138,12852.745036729997,76.3511709000013,54434.49767376 2024-12-17,03:29:00.000,352,11123398,-795,0,1734406139,12853.068379609998,76.35822003000067,54434.31600864001 2024-12-17,03:29:01.000,352,11123388,-795,0,1734406140,12853.40519510999,76.41461307000282,54434.490686640005 2024-12-17,03:29:02.000,352,11123365,-795,0,1734406141,12853.67464751,76.44985871999961,54434.707287360005 2024-12-17,03:29:03.000,352,11123402,-795,0,1734406142,12853.977781460002,76.36526916000003,54434.73523584 2024-12-17,03:29:04.000,352,11123332,-795,0,1734406143,12854.287651719998,76.26658134000172,54434.609467680006 2024-12-17,03:29:05.000,352,11123375,-795,0,1734406144,12854.68509400999,76.23838482000428,54434.52562224 2024-12-17,03:29:06.000,352,11123418,-795,0,1734406145,12855.062327369997,76.2877287299998,54434.4767124 2024-12-17,03:29:07.000,352,11123385,-795,0,1734406146,12855.493451209994,76.28067960000044,54434.44876392 2024-12-17,03:29:08.000,352,11123399,-795,0,1734406147,12855.98520183999,76.22428655999829,54434.53260936001 2024-12-17,03:29:09.000,352,11123373,-795,0,1734406148,12856.470216159993,76.31592525000451,54434.81209416 2024-12-17,03:29:10.000,352,11123359,-795,0,1734406149,12856.90807631,76.48510437000368,54434.91690096001 2024-12-17,03:29:11.000,352,11123468,-795,0,1734406150,12857.325727529991,76.6472343600035,54434.993759280005 2024-12-17,03:29:12.000,352,11123385,-795,0,1734406151,12857.743378749998,76.73887305000244,54434.91690096001 2024-12-17,03:29:13.000,352,11123408,-795,0,1734406152,12858.30922879,76.90100304000225,54435.00773352 2024-12-17,03:29:14.000,352,11123381,-795,0,1734406153,12858.861606209997,77.11247694000485,54435.21734712 2024-12-17,03:29:15.000,352,11123372,-795,0,1734406154,12859.34662053,77.35919649000425,54435.34311528 2024-12-17,03:29:16.000,352,11123392,-795,0,1734406155,12859.77100806,77.65525994999916,54435.30119256001 2024-12-17,03:29:17.000,352,11123393,-795,0,1734406156,12860.289703929993,77.8314881999977,54435.47587056 2024-12-17,03:29:18.000,352,11123412,-795,0,1734406157,12860.835345039995,77.86673385000176,54435.67150992 2024-12-17,03:29:19.000,352,11123416,-795,0,1734406158,12861.387722459993,78.02181471000222,54435.86016216 2024-12-17,03:29:20.000,352,11123360,-795,0,1734406159,12861.91989094999,78.31082903999777,54435.99291744001 2024-12-17,03:29:21.000,352,11123370,-795,0,1734406160,12862.351014790001,78.54345032999845,54435.81823944 2024-12-17,03:29:22.000,352,11123373,-795,0,1734406161,12862.883183279999,78.51525381000101,54436.0138788 2024-12-17,03:29:23.000,352,11123396,-795,0,1734406162,12863.442297009991,78.61394162999932,54436.265415120004 2024-12-17,03:29:24.000,352,11123376,-795,0,1734406163,12863.947520259993,78.88885770000343,54436.39118328 2024-12-17,03:29:25.000,352,11123384,-795,0,1734406164,12864.38538041,79.05098769000324,54436.4680416 2024-12-17,03:29:26.000,352,11123377,-795,0,1734406165,12864.904076279992,79.07213508000132,54436.64970672 2024-12-17,03:29:27.000,352,11123391,-795,0,1734406166,12865.429508459994,79.1214789900041,54436.92919152001 2024-12-17,03:29:28.000,352,11123326,-795,0,1734406167,12865.927995400001,79.2554124599992,54436.97810136001 2024-12-17,03:29:29.000,352,11123374,-795,0,1734406168,12866.446691269994,79.34705114999815,54437.07592104001 2024-12-17,03:29:30.000,352,11123394,-795,0,1734406169,12866.93844189999,79.5514759200014,54437.25758616 2024-12-17,03:29:31.000,352,11123359,-795,0,1734406170,12867.342620499992,79.70655678000185,54437.20867632 2024-12-17,03:29:32.000,352,11123360,-795,0,1734406171,12867.928679469995,79.91803068000445,54437.341431600005 2024-12-17,03:29:33.000,352,11123430,-795,0,1734406172,12868.528211060002,80.09425893000298,54437.69777472001 2024-12-17,03:29:34.000,352,11123368,-795,0,1734406173,12869.006489069994,80.22819239999808,54437.85149136 2024-12-17,03:29:35.000,352,11123395,-795,0,1734406174,12869.42414029,80.34802761000174,54437.85847848 2024-12-17,03:29:36.000,352,11123363,-795,0,1734406175,12869.835055199997,80.43261717000132,54437.94931104 2024-12-17,03:29:37.000,352,11123424,-795,0,1734406176,12870.124716529994,80.52425586000027,54437.99123376 2024-12-17,03:29:38.000,352,11123359,-795,0,1734406177,12870.48174096,80.48196108000411,54438.17289888001 2024-12-17,03:29:39.000,352,11123425,-795,0,1734406178,12870.933073729997,80.40442065000389,54438.347576880005 2024-12-17,03:29:40.000,352,11123369,-795,0,1734406179,12871.350724949989,80.39032238999789,54438.50129352 2024-12-17,03:29:41.000,352,11123373,-795,0,1734406180,12871.61344103999,80.43261717000132,54438.36155112 2024-12-17,03:29:42.000,352,11123402,-795,0,1734406181,12872.071510119997,80.41146978000324,54438.62706168001 2024-12-17,03:29:43.000,352,11123378,-795,0,1734406182,12872.502633959994,80.34802761000174,54438.62007456 2024-12-17,03:29:44.000,352,11123367,-795,0,1734406183,12872.94049411,80.3550767400011,54438.72488136001 2024-12-17,03:29:45.000,352,11123386,-795,0,1734406184,12873.351409019997,80.34802761000174,54438.92750784 2024-12-17,03:29:46.000,352,11123423,-795,0,1734406185,12873.789269169989,80.43966630000068,54438.878598 2024-12-17,03:29:47.000,352,11123412,-795,0,1734406186,12874.13282097999,80.42556804000196,54439.01135328001 2024-12-17,03:29:48.000,352,11123384,-795,0,1734406187,12874.651516849997,80.43966630000068,54439.29782520001 2024-12-17,03:29:49.000,352,11123453,-795,0,1734406188,12875.082640689994,80.34802761000174,54439.304812320006 2024-12-17,03:29:50.000,352,11123409,-795,0,1734406189,12875.608072869996,80.27048718000151,54439.521413040005 2024-12-17,03:29:51.000,352,11123385,-795,0,1734406190,12876.039196709993,80.22819239999808,54439.570322880005 2024-12-17,03:29:52.000,352,11123327,-795,0,1734406191,12876.524211029995,80.19294675000128,54439.77993648001 2024-12-17,03:29:53.000,352,11123360,-795,0,1734406192,12876.69935509,80.13655370999913,54439.74500088 2024-12-17,03:29:54.000,352,11123359,-795,0,1734406193,12877.197842029993,79.98852197999804,54439.96858872001 2024-12-17,03:29:55.000,352,11123377,-795,0,1734406194,12877.460558119994,79.75590069000464,54440.08038264 2024-12-17,03:29:56.000,352,11123401,-795,0,1734406195,12877.87820934,79.6149180900029,54440.15025384 2024-12-17,03:29:57.000,352,11123387,-795,0,1734406196,12878.241970080002,79.49508287999925,54440.276022 2024-12-17,03:29:58.000,352,11123432,-795,0,1734406197,12878.632676059999,79.32590376000007,54440.54851968001 2024-12-17,03:29:59.000,352,11123377,-795,0,1734406198,12878.801083809994,79.16377377000026,54440.45070000001 2024-12-17,03:30:00.000,352,11123311,-795,0,1734406199,12879.15810824,79.12852812000347,54440.77909464 2024-12-17,03:30:01.000,352,11123376,-795,0,1734406200,12879.414088019992,79.0932824699994,54440.70922344 2024-12-17,03:30:02.000,352,11123355,-795,0,1734406201,12879.764376139989,78.9593490000043,54440.8699272 2024-12-17,03:30:03.000,352,11123433,-795,0,1734406202,12880.14834580999,78.9452507399983,54441.05159232001 2024-12-17,03:30:04.000,352,11123372,-795,0,1734406203,12880.39758928,78.91705422000086,54441.16338624 2024-12-17,03:30:05.000,352,11123442,-795,0,1734406204,12880.673777989992,78.91705422000086,54441.19133472001 2024-12-17,03:30:06.000,352,11123380,-795,0,1734406205,12881.003857179989,78.82541553000192,54441.37998696 2024-12-17,03:30:07.000,352,11123391,-795,0,1734406206,12881.441717329995,78.83246466000128,54441.54069072 2024-12-17,03:30:08.000,352,11123343,-795,0,1734406207,12881.832423309992,78.81836640000256,54441.65947176 2024-12-17,03:30:09.000,352,11123375,-795,0,1734406208,12882.169238809998,78.78312074999849,54441.72934296 2024-12-17,03:30:10.000,352,11123417,-795,0,1734406209,12882.458900139995,78.77607161999913,54441.77126568001 2024-12-17,03:30:11.000,352,11123421,-795,0,1734406210,12882.72835253999,78.7126294500049,54441.869085360006 2024-12-17,03:30:12.000,352,11123352,-795,0,1734406211,12882.977596010001,78.64918728000339,54442.155557280006 2024-12-17,03:30:13.000,352,11123389,-795,0,1734406212,12883.247048409998,78.52230294000037,54442.39311936001 2024-12-17,03:30:14.000,352,11123405,-795,0,1734406213,12883.442401399989,78.40246773000399,54442.40010648 2024-12-17,03:30:15.000,352,11123390,-795,0,1734406214,12883.489555569999,78.26853426000162,54442.3372224 2024-12-17,03:30:16.000,352,11123374,-795,0,1734406215,12883.77248059,78.20509209000011,54442.53286176001 2024-12-17,03:30:17.000,352,11123333,-795,0,1734406216,12884.01498775,78.24033774000418,54442.707539760006 2024-12-17,03:30:18.000,352,11123373,-795,0,1734406217,12884.372012179992,78.21919034999883,54442.81234656 2024-12-17,03:30:19.000,352,11123404,-795,0,1734406218,12884.654937199994,78.27558339000097,54442.72850112001 2024-12-17,03:30:20.000,352,11123393,-795,0,1734406219,12884.89070805,78.33902556000248,54442.78439808 2024-12-17,03:30:21.000,352,11123362,-795,0,1734406220,12885.180369379996,78.26853426000162,54442.95208896 2024-12-17,03:30:22.000,352,11123391,-795,0,1734406221,12885.483503329997,78.08525688000373,54443.1058056 2024-12-17,03:30:23.000,352,11123377,-795,0,1734406222,12885.490239639992,77.87378298000112,54442.90317912 2024-12-17,03:30:24.000,352,11123335,-795,0,1734406223,12885.490239639992,77.67640734000452,54442.973050320004 2024-12-17,03:30:25.000,352,11123383,-795,0,1734406224,12885.598020600002,77.46493344000191,54443.13375408001 2024-12-17,03:30:26.000,352,11123408,-795,0,1734406225,12885.645174769998,77.21821389000252,54443.15471544001 2024-12-17,03:30:27.000,352,11123376,-795,0,1734406226,12885.571075359992,77.0913295499995,54443.0009988 2024-12-17,03:30:28.000,352,11123367,-795,0,1734406227,12885.557602740002,76.86575738999818,54443.0009988 2024-12-17,03:30:29.000,352,11123357,-795,0,1734406228,12885.624965839997,76.71067652999773,54443.20362528001 2024-12-17,03:30:30.000,352,11123384,-795,0,1734406229,12885.712537869993,76.52035002000048,54443.161702560006 2024-12-17,03:30:31.000,352,11123393,-795,0,1734406230,12885.685592629998,76.44985871999961,54443.210612400006 2024-12-17,03:30:32.000,352,11123351,-515,0,1734406231,12885.712537869993,76.3511709000013,54443.00798592 2024-12-17,03:30:33.000,352,11123400,-795,0,1734406232,12885.840527759989,76.16789352000342,54442.98702456001 2024-12-17,03:30:34.000,352,11123297,-795,0,1734406233,12885.833791449993,76.01986179000232,54442.90317912 2024-12-17,03:30:35.000,352,11123428,-795,0,1734406234,12885.901154549989,75.99871440000425,54442.86824352001 2024-12-17,03:30:36.000,352,11123376,-795,0,1734406235,12885.894418239994,75.94937049000146,54442.8612564 2024-12-17,03:30:37.000,352,11123390,-795,0,1734406236,12885.867472999998,75.90002657999867,54442.86824352001 2024-12-17,03:30:38.000,352,11123369,-795,0,1734406237,12885.941572409989,75.80838788999972,54443.03593440001 2024-12-17,03:30:39.000,352,11123398,-795,0,1734406238,12885.968517649999,75.86478093000187,54442.994011680006 2024-12-17,03:30:40.000,352,11123384,-795,0,1734406239,12885.968517649999,75.88592831999995,54442.8612564 2024-12-17,03:30:41.000,352,11123421,-795,0,1734406240,12885.820318829989,75.99871440000425,54442.65164280001 2024-12-17,03:30:42.000,352,11123398,-795,0,1734406241,12885.699065250003,76.04805830999976,54442.721514 2024-12-17,03:30:43.000,352,11123416,-795,0,1734406242,12885.712537869993,76.03396005000104,54442.81234656 2024-12-17,03:30:44.000,352,11123390,-795,0,1734406243,12885.773164659993,76.21723742999893,54442.74247536 2024-12-17,03:30:45.000,352,11123360,-795,0,1734406244,12885.665383699998,76.35822003000067,54442.46299056001 2024-12-17,03:30:46.000,352,11123344,-795,0,1734406245,12885.746219419998,76.50625176000176,54442.62369432 2024-12-17,03:30:47.000,352,11123382,-795,0,1734406246,12885.773164659993,76.69657826999901,54442.70055264001 2024-12-17,03:30:48.000,352,11123382,-795,0,1734406247,12885.921363479989,76.9573960800044,54442.62369432 2024-12-17,03:30:49.000,352,11123363,-795,0,1734406248,12886.08977123,77.1900173699978,54442.56081024001 2024-12-17,03:30:50.000,352,11123412,-795,0,1734406249,12886.237970049995,77.24641040999995,54442.45600344 2024-12-17,03:30:51.000,352,11123346,-795,0,1734406250,12886.399641489996,77.23231215000123,54442.469977680004 2024-12-17,03:30:52.000,352,11123394,-795,0,1734406251,12886.554576620001,77.25345953999931,54442.658629920006 2024-12-17,03:30:53.000,352,11123385,-795,0,1734406252,12886.669093889992,77.2393612800006,54442.66561704 2024-12-17,03:30:54.000,352,11123363,-795,0,1734406253,12886.635412340001,77.11247694000485,54442.351196640004 2024-12-17,03:30:55.000,352,11123467,-795,0,1734406254,12886.615203410001,77.00673998999991,54442.372158000006 2024-12-17,03:30:56.000,352,11123348,-795,0,1734406255,12886.615203410001,76.9432978199984,54442.40010648 2024-12-17,03:30:57.000,352,11123309,-795,0,1734406256,12886.487213519991,76.88690478000353,54442.3372224 2024-12-17,03:30:58.000,352,11123452,-795,0,1734406257,12886.507422449991,76.71067652999773,54442.31626104001 2024-12-17,03:30:59.000,352,11123384,-795,0,1734406258,12886.426586729991,76.60493958000006,54442.12760880001 2024-12-17,03:31:00.000,352,11123398,-795,0,1734406259,12886.339014699995,76.63313610000478,54441.93895656001 2024-12-17,03:31:01.000,352,11123401,-795,0,1734406260,12886.28512421999,76.60493958000006,54441.869085360006 2024-12-17,03:31:02.000,352,11123387,-795,0,1734406261,12886.26491528999,76.51330089000112,54441.869085360006 2024-12-17,03:31:03.000,352,11123348,-795,0,1734406262,12886.28512421999,76.49215350000304,54441.80620128 2024-12-17,03:31:04.000,352,11123358,-795,0,1734406263,12886.36595993999,76.45690784999897,54441.67344600001 2024-12-17,03:31:05.000,352,11123370,-795,0,1734406264,12886.379432559996,76.4992026300024,54441.512742240004 2024-12-17,03:31:06.000,352,11123355,-795,0,1734406265,12886.318805769995,76.58379219000199,54441.23325744 2024-12-17,03:31:07.000,352,11123380,-795,0,1734406266,12886.39290518,76.70362739999837,54441.2542188 2024-12-17,03:31:08.000,352,11123356,-795,0,1734406267,12886.41311411,76.79526609000459,54441.247231680005 2024-12-17,03:31:09.000,352,11123383,-795,0,1734406268,12886.467004589991,76.89395391000289,54441.24024456001 2024-12-17,03:31:10.000,352,11123337,-795,0,1734406269,12886.38616886999,76.91510130000097,54441.06556656 2024-12-17,03:31:11.000,352,11123376,-795,0,1734406270,12886.34575100999,76.9432978199984,54440.89787568 2024-12-17,03:31:12.000,352,11123364,-795,0,1734406271,12886.26491528999,77.02083824999863,54440.88390144001 2024-12-17,03:31:13.000,352,11123374,-795,0,1734406272,12886.18407956999,77.0560839000027,54440.71621056001 2024-12-17,03:31:14.000,352,11123344,-795,0,1734406273,12886.096507539994,77.04198564000399,54440.66730072001 2024-12-17,03:31:15.000,352,11123359,-795,0,1734406274,12886.008935509999,77.08428042000014,54440.49960984001 2024-12-17,03:31:16.000,352,11123407,-795,0,1734406275,12885.880945619989,77.18296823999844,54440.32493184 2024-12-17,03:31:17.000,352,11123359,-795,0,1734406276,12885.705801559998,77.14067346000229,54440.15025384 2024-12-17,03:31:18.000,352,11123377,-795,0,1734406277,12885.618229530002,77.1900173699978,54440.28300912001 2024-12-17,03:31:19.000,352,11123357,-795,0,1734406278,12885.409403919992,77.2393612800006,54440.16422808001 2024-12-17,03:31:20.000,352,11123373,-795,0,1734406279,12885.180369379996,77.21821389000252,54440.01749856001 2024-12-17,03:31:21.000,352,11123269,-795,0,1734406280,12884.978280079995,77.2393612800006,54439.584297119996 2024-12-17,03:31:22.000,352,11123383,-795,0,1734406281,12884.836817569994,77.4014912700004,54439.619232720004 2024-12-17,03:31:23.000,352,11123350,-795,0,1734406282,12884.702091369989,77.47903170000063,54439.59128424001 2024-12-17,03:31:24.000,352,11123355,-795,0,1734406283,12884.574101479993,77.42263865999848,54439.36070928 2024-12-17,03:31:25.000,352,11123367,-795,0,1734406284,12884.553892549993,77.5495230000015,54439.283850960004 2024-12-17,03:31:26.000,352,11123390,-795,0,1734406285,12884.547156239998,77.59181777999765,54439.14410856 2024-12-17,03:31:27.000,352,11123382,-795,0,1734406286,12884.587574099998,77.62001430000237,54439.1231472 2024-12-17,03:31:28.000,352,11123320,-795,0,1734406287,12884.601046719989,77.55657213000086,54438.969430560006 2024-12-17,03:31:29.000,352,11123363,-795,0,1734406288,12884.654937199994,77.42263865999848,54438.79475256001 2024-12-17,03:31:30.000,352,11123365,-795,0,1734406289,12884.688618749999,77.3380490999989,54438.72488136001 2024-12-17,03:31:31.000,352,11123382,-795,0,1734406290,12884.708827679999,77.32395084000018,54438.62706168001 2024-12-17,03:31:32.000,352,11123385,-795,0,1734406291,12884.91091698,77.18296823999844,54438.66199728 2024-12-17,03:31:33.000,352,11123442,-795,0,1734406292,12885.099533659995,77.0560839000027,54438.58513896001 2024-12-17,03:31:34.000,352,11123398,-795,0,1734406293,12885.220787239996,76.9573960800044,54438.48033216 2024-12-17,03:31:35.000,352,11123382,-795,0,1734406294,12885.348777129992,76.7459221800018,54438.23578296 2024-12-17,03:31:36.000,352,11123322,-795,0,1734406295,12885.544130119997,76.54149740999856,54438.23578296 2024-12-17,03:31:37.000,352,11123355,-795,0,1734406296,12885.692328939993,76.3864165499981,54438.19386024 2024-12-17,03:31:38.000,352,11123340,-795,0,1734406297,12885.921363479989,76.25953221000236,54438.16591176 2024-12-17,03:31:39.000,352,11123387,-795,0,1734406298,12886.197552189995,76.11854961000063,54438.17289888001 2024-12-17,03:31:40.000,352,11123396,-795,0,1734406299,12886.4737409,76.05510743999912,54438.0401436 2024-12-17,03:31:41.000,352,11123391,-795,0,1734406300,12886.857710570002,76.0057635300036,54437.97725952 2024-12-17,03:31:42.000,352,11123404,-795,0,1734406301,12887.36293381999,75.93527223000274,54438.1449504 2024-12-17,03:31:43.000,352,11123305,-795,0,1734406302,12887.861420759997,75.99871440000425,54438.26373144 2024-12-17,03:31:44.000,352,11123378,-795,0,1734406303,12888.312753529994,76.07625483000447,54438.228795840005 2024-12-17,03:31:45.000,352,11123373,-795,0,1734406304,12888.656305339995,76.08330396000383,54438.277705680004 2024-12-17,03:31:46.000,352,11123363,-795,0,1734406305,12888.925757739991,76.11150048000127,54438.27071856001 2024-12-17,03:31:47.000,352,11123360,-795,0,1734406306,12889.262573239997,76.10445135000191,54438.24277008001 2024-12-17,03:31:48.000,352,11123375,-795,0,1734406307,12889.491607779994,76.09035309000319,54438.45238368 2024-12-17,03:31:49.000,352,11123384,-795,0,1734406308,12889.68022445999,76.08330396000383,54438.47334504 2024-12-17,03:31:50.000,352,11123412,-795,0,1734406309,12889.855368519995,75.9775670099989,54438.48731928001 2024-12-17,03:31:51.000,352,11123411,-795,0,1734406310,12889.82842328,75.80838788999972,54438.41744808001 2024-12-17,03:31:52.000,352,11123348,-795,0,1734406311,12889.86210482999,75.68150355000398,54438.40347384 2024-12-17,03:31:53.000,352,11123416,-795,0,1734406312,12889.96988579,75.72379833000014,54438.48731928001 2024-12-17,03:31:54.000,352,11123318,-795,0,1734406313,12890.01030365,75.70265094000206,54438.4943064 2024-12-17,03:31:55.000,352,11123343,-795,0,1734406314,12889.78800542,75.50527529999817,54438.15193752001 2024-12-17,03:31:56.000,352,11123323,-795,0,1734406315,12889.855368519995,75.32904704999964,54438.26373144 2024-12-17,03:31:57.000,352,11123379,-795,0,1734406316,12889.86884114,75.41363660999923,54438.396486720005 2024-12-17,03:31:58.000,352,11123385,-795,0,1734406317,12889.82168696999,75.37134183000308,54438.48731928001 2024-12-17,03:31:59.000,352,11123376,-795,0,1734406318,12889.855368519995,75.23035923000134,54438.43142232 2024-12-17,03:32:00.000,352,11123363,-795,0,1734406319,12889.84189589999,75.14576967000176,54438.37552536 2024-12-17,03:32:01.000,352,11123396,-795,0,1734406320,12889.814950659995,75.23035923000134,54438.09604056 2024-12-17,03:32:02.000,352,11123320,-795,0,1734406321,12889.86210482999,75.24445749000006,54438.061104960005 2024-12-17,03:32:03.000,352,11123378,-795,0,1734406322,12890.00356733999,75.18101531999855,54438.07507920001 2024-12-17,03:32:04.000,352,11123313,-795,0,1734406323,12890.057457819996,75.1387205400024,54438.05411784001 2024-12-17,03:32:05.000,352,11123374,-795,0,1734406324,12890.124820919991,75.16691705999983,54437.94931104 2024-12-17,03:32:06.000,352,11123365,-795,0,1734406325,12890.192184020001,75.12462228000368,54437.80956864 2024-12-17,03:32:07.000,352,11123389,-795,0,1734406326,12890.259547119997,75.10347488999832,54437.85149136 2024-12-17,03:32:08.000,352,11123355,-795,0,1734406327,12890.259547119997,75.09642575999897,54437.774633040004 2024-12-17,03:32:09.000,352,11123362,-795,0,1734406328,12890.340382839997,75.04708185000345,54437.62091640001 2024-12-17,03:32:10.000,352,11123369,-795,0,1734406329,12890.340382839997,74.98363968000194,54437.36938008 2024-12-17,03:32:11.000,352,11123382,-795,0,1734406330,12890.407745939992,74.93429576999915,54437.24361192001 2024-12-17,03:32:12.000,352,11123369,-795,0,1734406331,12890.495317970002,74.93429576999915,54437.124830880006 2024-12-17,03:32:13.000,352,11123395,-795,0,1734406332,12890.912969189994,74.98363968000194,54437.21566344001 2024-12-17,03:32:14.000,352,11123370,-795,0,1734406333,12891.14874004,75.00478707000002,54437.15976648 2024-12-17,03:32:15.000,352,11123408,-795,0,1734406334,12891.26999362,75.1387205400024,54436.789449120006 2024-12-17,03:32:16.000,352,11123350,-795,0,1734406335,12891.546182329992,75.24445749000006,54437.054959680005 2024-12-17,03:32:17.000,352,11123348,-795,0,1734406336,12891.755007940003,75.32904704999964,54436.81041048001 2024-12-17,03:32:18.000,352,11123386,-795,0,1734406337,12892.024460339999,75.36429270000372,54436.89425592 2024-12-17,03:32:19.000,352,11123380,-795,0,1734406338,12892.24002225999,75.50527529999817,54436.96412712 2024-12-17,03:32:20.000,352,11123383,-795,0,1734406339,12892.22654964,75.51937356000417,54436.97111424 2024-12-17,03:32:21.000,352,11123434,-795,0,1734406340,12892.21981332999,75.46298052000202,54436.91521728 2024-12-17,03:32:22.000,352,11123394,-795,0,1734406341,12892.26023118999,75.37839096000243,54436.82438472 2024-12-17,03:32:23.000,352,11123374,-795,0,1734406342,12892.354539529995,75.42773486999795,54436.9222044 2024-12-17,03:32:24.000,352,11123356,-795,0,1734406343,12892.38822108,75.3854400900018,54436.936178640004 2024-12-17,03:32:25.000,352,11123373,-795,0,1734406344,12892.2669675,75.21626097000262,54436.58682264 2024-12-17,03:32:26.000,352,11123358,-795,0,1734406345,12892.2669675,75.04708185000345,54436.66368096001 2024-12-17,03:32:27.000,352,11123345,-795,0,1734406346,12892.21981332999,74.92019751000043,54436.61477112001 2024-12-17,03:32:28.000,352,11123376,-795,0,1734406347,12892.2669675,74.84265708000021,54436.607784 2024-12-17,03:32:29.000,352,11123429,-795,0,1734406348,12892.36127583999,74.82855882000149,54436.57284840001 2024-12-17,03:32:30.000,352,11123365,-795,0,1734406349,12892.435375249996,74.7439692600019,54436.54489992001 2024-12-17,03:32:31.000,352,11123377,-795,0,1734406350,12892.597046689996,74.66642883000168,54436.27938936001 2024-12-17,03:32:32.000,352,11123297,-795,0,1734406351,12892.826081229992,74.72282187000383,54436.31432496 2024-12-17,03:32:33.000,352,11123395,-795,0,1734406352,12892.954071120002,74.88495186000364,54436.25842800001 2024-12-17,03:32:34.000,352,11123359,-795,0,1734406353,12893.082061009998,74.9272466399998,54436.34926056 2024-12-17,03:32:35.000,352,11123381,-795,0,1734406354,12892.987752669993,75.06822924000153,54436.0138788 2024-12-17,03:32:36.000,352,11123412,-795,0,1734406355,12892.994488980003,75.31494879000093,54436.11169848001 2024-12-17,03:32:37.000,352,11123424,-795,0,1734406356,12892.927125879993,75.58986485999776,54436.23047952001 2024-12-17,03:32:38.000,352,11123364,-795,0,1734406357,12892.987752669993,75.78019137000229,54436.46105448 2024-12-17,03:32:39.000,352,11123403,-795,0,1734406358,12892.853026470002,75.9423213600021,54436.454067360006 2024-12-17,03:32:40.000,352,11123374,-795,0,1734406359,12892.677882409997,76.20313917000021,54436.42611888001 2024-12-17,03:32:41.000,352,11123338,-795,0,1734406360,12892.543156209991,76.3864165499981,54436.27240224 2024-12-17,03:32:42.000,352,11123360,-795,0,1734406361,12892.314121669995,76.44280959000025,54436.286376480006 2024-12-17,03:32:43.000,352,11123357,-795,0,1734406362,12892.273703809995,76.52739914999984,54436.39817040001 2024-12-17,03:32:44.000,352,11123376,-795,0,1734406363,12892.11876867999,76.73182392000308,54436.48900296 2024-12-17,03:32:45.000,352,11123354,-795,0,1734406364,12892.010987719994,76.8446100000001,54436.44009312 2024-12-17,03:32:46.000,352,11123345,-795,0,1734406365,12891.990778789994,76.71067652999773,54436.5379128 2024-12-17,03:32:47.000,352,11123384,-795,0,1734406366,12891.869525209993,76.71772566000436,54436.42611888001 2024-12-17,03:32:48.000,352,11123341,-795,0,1734406367,12891.694381150002,76.88690478000353,54436.49599008001 2024-12-17,03:32:49.000,352,11123374,-795,0,1734406368,12891.573127570002,76.9573960800044,54436.5379128 2024-12-17,03:32:50.000,352,11123331,-795,0,1734406369,12891.364301959991,76.90100304000225,54436.50996432 2024-12-17,03:32:51.000,352,11123368,-795,0,1734406370,12891.08137693999,76.87280652000481,54436.384196160005 2024-12-17,03:32:52.000,352,11123328,-795,0,1734406371,12890.87928763999,76.83756087000074,54436.39817040001 2024-12-17,03:32:53.000,352,11123304,-795,0,1734406372,12890.710879889994,77.02083824999863,54436.5379128 2024-12-17,03:32:54.000,352,11123385,-795,0,1734406373,12890.481845349997,77.17591910999909,54436.502977200005 2024-12-17,03:32:55.000,352,11123350,-795,0,1734406374,12890.380800699997,77.28165606000402,54436.454067360006 2024-12-17,03:32:56.000,352,11123386,-795,0,1734406375,12890.064194129991,77.36624562000361,54436.06278864001 2024-12-17,03:32:57.000,352,11123382,-795,0,1734406376,12889.78126910999,77.5847686499983,54435.999904560005 2024-12-17,03:32:58.000,352,11123338,-795,0,1734406377,12889.78126910999,77.71870212000067,54436.19554392 2024-12-17,03:32:59.000,352,11123359,-795,0,1734406378,12889.612861359994,77.82443906999833,54436.167595440005 2024-12-17,03:33:00.000,352,11123367,-795,0,1734406379,12889.296254790002,77.96542167000007,54435.950994720006 2024-12-17,03:33:01.000,352,11123354,-795,0,1734406380,12889.087429179992,78.09935514000244,54435.950994720006 2024-12-17,03:33:02.000,352,11123383,-795,0,1734406381,12889.053747630001,78.30377990999841,54435.95798184 2024-12-17,03:33:03.000,352,11123383,-795,0,1734406382,12889.033538700001,78.40246773000399,54435.930033360004 2024-12-17,03:33:04.000,352,11123382,-795,0,1734406383,12888.85165833,78.52230294000037,54435.74836824 2024-12-17,03:33:06.000,352,11123409,-795,0,1734406385,12888.737141059995,78.73377684000297,54435.48285768 2024-12-17,03:33:07.000,352,11123389,-795,0,1734406386,12888.66977796,78.8113172700032,54435.385038 2024-12-17,03:33:08.000,352,11123352,-795,0,1734406387,12888.514842829994,78.87475944000471,54435.161450160005 2024-12-17,03:33:09.000,352,11123414,-795,0,1734406388,12888.454216039994,78.98754552000173,54435.13350168001 2024-12-17,03:33:10.000,352,11123411,-795,0,1734406389,12888.595678549995,79.04393856000388,54435.04965624 2024-12-17,03:33:11.000,352,11123381,-795,0,1734406390,12888.6293601,79.04393856000388,54434.944849440006 2024-12-17,03:33:12.000,352,11123384,-795,0,1734406391,12888.72366843999,79.22721594000177,54434.77017144001 2024-12-17,03:33:13.000,352,11123354,-795,0,1734406392,12888.87186726,79.39639506000094,54434.59549344 2024-12-17,03:33:14.000,352,11123335,-795,0,1734406393,12889.087429179992,79.52327940000396,54434.43478968001 2024-12-17,03:33:15.000,352,11123433,-795,0,1734406394,12889.363617889998,79.72065504000057,54434.45575104 2024-12-17,03:33:16.000,352,11123396,-795,0,1734406395,12889.606125049999,79.95327633000124,54434.392866960006 2024-12-17,03:33:17.000,352,11123376,-795,0,1734406396,12889.94967686,80.20704501,54434.29504728001 2024-12-17,03:33:18.000,352,11123384,-795,0,1734406397,12890.118084609996,80.51720673000091,54434.21818896001 2024-12-17,03:33:19.000,352,11123393,-795,0,1734406398,12890.461636419997,80.73572976000287,54434.34395712001 2024-12-17,03:33:20.000,352,11123315,-795,0,1734406399,12890.791715609994,80.82736845000181,54434.31600864001 2024-12-17,03:33:21.000,352,11123400,-795,0,1734406400,12891.12853111,80.95425279000483,54434.21818896001 2024-12-17,03:33:22.000,352,11123390,-795,0,1734406401,12891.411456130001,81.03179321999778,54434.13434352 2024-12-17,03:33:23.000,352,11123390,-795,0,1734406402,12891.815634729988,80.95425279000483,54434.12036928 2024-12-17,03:33:24.000,352,11123384,-795,0,1734406403,12892.17939546999,81.03884235000442,54434.35094424 2024-12-17,03:33:25.000,352,11123348,-795,0,1734406404,12892.435375249996,81.08113713000057,54434.35793136 2024-12-17,03:33:26.000,352,11123384,-795,0,1734406405,12892.644200859992,80.9472036599982,54434.29504728001 2024-12-17,03:33:27.000,352,11123385,-795,0,1734406406,12892.853026470002,80.96835105000355,54434.274085920006 2024-12-17,03:33:28.000,352,11123310,-795,0,1734406407,12893.075324699988,81.05294061000313,54434.392866960006 2024-12-17,03:33:29.000,352,11123352,-795,0,1734406408,12893.122478869998,81.06703887000185,54434.37889272 2024-12-17,03:33:30.000,352,11123367,-795,0,1734406409,12893.109006249993,81.08818625999993,54434.34395712001 2024-12-17,03:33:31.000,352,11123412,-795,0,1734406410,12893.075324699988,81.11638278000464,54434.155304880005 2024-12-17,03:33:32.000,352,11123378,-795,0,1734406411,12892.913653260002,81.13048104000336,54434.085433680004 2024-12-17,03:33:33.000,352,11123345,-795,0,1734406412,12892.981016359998,81.06703887000185,54434.29504728001 2024-12-17,03:33:34.000,352,11123431,-795,0,1734406413,12893.014697909988,80.97540018000291,54434.19024048 2024-12-17,03:33:35.000,352,11123365,-795,0,1734406414,12892.967543739993,80.94015452999884,54434.106395040006 2024-12-17,03:33:36.000,352,11123330,-795,0,1734406415,12893.028170529993,80.90490888000204,54433.987614000005 2024-12-17,03:33:37.000,352,11123381,-795,0,1734406416,12893.055115769988,80.73572976000287,54433.91075568001 2024-12-17,03:33:38.000,352,11123300,-795,0,1734406417,12893.196578279989,80.68638585000008,54433.889794320006 2024-12-17,03:33:39.000,352,11123372,-795,0,1734406418,12893.29762292999,80.75687715000095,54433.94569128 2024-12-17,03:33:40.000,352,11123387,-795,0,1734406419,12893.290886619994,80.77802453999902,54433.917742800004 2024-12-17,03:33:41.000,352,11123379,-795,0,1734406420,12893.270677689994,80.59474716000113,54433.80594888 2024-12-17,03:33:42.000,352,11123343,-795,0,1734406421,12893.25720506999,80.6017962900005,54433.74306480001 2024-12-17,03:33:43.000,352,11123397,-795,0,1734406422,12893.230259829994,80.55950151000434,54433.78498752 2024-12-17,03:33:44.000,352,11123368,-795,0,1734406423,12893.169633039994,80.42556804000196,54433.54742544001 2024-12-17,03:33:45.000,352,11123401,-795,0,1734406424,12893.162896729998,80.27753631000087,54433.45659288001 2024-12-17,03:33:46.000,352,11123366,-795,0,1734406425,12893.041643149998,80.20704501,54433.30986336001 2024-12-17,03:33:47.000,352,11123383,-795,0,1734406426,12892.913653260002,80.0731115400049,54433.114224 2024-12-17,03:33:48.000,352,11123393,-795,0,1734406427,12892.718300269997,79.9603254600006,54432.715958160006 2024-12-17,03:33:49.000,352,11123408,-795,0,1734406428,12892.765454439992,79.94622720000189,54432.95352024001 2024-12-17,03:33:50.000,352,11123374,-795,0,1734406429,12892.765454439992,79.88278503000038,54432.94653312 2024-12-17,03:33:51.000,352,11123380,-795,0,1734406430,12892.698091339997,79.86868677000166,54432.82775208 2024-12-17,03:33:52.000,352,11123311,-795,0,1734406431,12892.704827649992,79.78409721000207,54432.6600612 2024-12-17,03:33:53.000,352,11123437,-795,0,1734406432,12892.691355030001,79.70655678000185,54432.3456408 2024-12-17,03:33:54.000,352,11123298,-795,0,1734406433,12892.623991929991,79.64311461000034,54432.28275672001 2024-12-17,03:33:55.000,352,11123283,-795,0,1734406434,12892.4690568,79.53737766000268,54431.91942648001 2024-12-17,03:33:56.000,352,11123338,-795,0,1734406435,12892.684618719992,79.45278810000309,54432.13602720001 2024-12-17,03:33:57.000,352,11123378,-795,0,1734406436,12892.778927059997,79.29770724000264,54431.66789016 2024-12-17,03:33:58.000,352,11123340,-795,0,1734406437,12892.711563960002,79.29065811000328,54431.91942648001 2024-12-17,03:33:59.000,352,11123397,-795,0,1734406438,12892.846290159992,79.23426507000113,54431.96833632001 2024-12-17,03:34:00.000,352,11123293,-795,0,1734406439,12892.778927059997,79.16377377000026,54431.807632560005 2024-12-17,03:34:01.000,352,11123387,-795,0,1734406440,12892.731772890002,79.23426507000113,54431.67487728 2024-12-17,03:34:02.000,352,11123414,-795,0,1734406441,12892.435375249996,79.26951071999792,54431.45827656 2024-12-17,03:34:03.000,352,11123298,-795,0,1734406442,12892.30738536,79.24836332999985,54431.29058568 2024-12-17,03:34:04.000,352,11123311,-795,0,1734406443,12892.2669675,79.31180550000136,54431.40936672 2024-12-17,03:34:05.000,352,11123355,-795,0,1734406444,12892.22654964,79.42459157999838,54431.38840536 2024-12-17,03:34:06.000,352,11123395,-795,0,1734406445,12892.05814188999,79.29770724000264,54431.22071448 2024-12-17,03:34:07.000,352,11123374,-795,0,1734406446,12891.923415689998,79.19901942000433,54431.087959200006 2024-12-17,03:34:08.000,352,11123317,-795,0,1734406447,12891.889734139993,79.17082289999962,54431.09494632 2024-12-17,03:34:09.000,352,11123314,-795,0,1734406448,12891.600072809997,79.01574203999917,54430.84341000001 2024-12-17,03:34:10.000,352,11123359,-795,0,1734406449,12891.424928749992,78.76902248999977,54430.84341000001 2024-12-17,03:34:11.000,352,11123390,-795,0,1734406450,12891.175685279995,78.57869598000252,54430.67571912001 2024-12-17,03:34:12.000,352,11123378,-795,0,1734406451,12890.865815019999,78.39541860000463,54430.417195680006 2024-12-17,03:34:13.000,352,11123414,-795,0,1734406452,12890.636780479988,78.1557481800046,54430.3543116 2024-12-17,03:34:14.000,352,11123385,-795,0,1734406453,12890.461636419997,77.92312689000391,54430.34033736001 2024-12-17,03:34:15.000,352,11123332,-795,0,1734406454,12890.205656639992,77.68345647000388,54429.94905864 2024-12-17,03:34:16.000,352,11123317,-795,0,1734406455,12889.99009472,77.50017908999871,54429.92111016 2024-12-17,03:34:17.000,352,11123385,-795,0,1734406456,12889.78800542,77.39444214000105,54429.746432160005 2024-12-17,03:34:18.000,352,11123300,-795,0,1734406457,12889.505080399998,77.28870519000338,54429.529831440006 2024-12-17,03:34:19.000,352,11123402,-795,0,1734406458,12889.276045860002,77.1900173699978,54429.46694736 2024-12-17,03:34:20.000,352,11123366,-795,0,1734406459,12888.959439289996,77.18296823999844,54429.3062436 2024-12-17,03:34:21.000,352,11123448,-795,0,1734406460,12888.70345950999,77.03493651000463,54429.075668640005 2024-12-17,03:34:22.000,352,11123379,-795,0,1734406461,12888.48789759,76.87280652000481,54428.93592624 2024-12-17,03:34:23.000,352,11123344,-795,0,1734406462,12888.306017219998,76.80231522000395,54428.84509368 2024-12-17,03:34:24.000,352,11123313,-795,0,1734406463,12887.989410649992,76.69657826999901,54428.55862176 2024-12-17,03:34:25.000,352,11123414,-795,0,1734406464,12887.881629689997,76.5344482799992,54428.32105968 2024-12-17,03:34:26.000,352,11123371,-795,0,1734406465,12887.746903489991,76.27363047000108,54428.02760064 2024-12-17,03:34:27.000,352,11123350,-795,0,1734406466,12887.5515505,76.06215656999848,54427.82497416001 2024-12-17,03:34:28.000,352,11123365,-795,0,1734406467,12887.437033229995,75.9423213600021,54427.60138632 2024-12-17,03:34:29.000,352,11123401,-795,0,1734406468,12887.335988579995,75.77314224000293,54427.67125752 2024-12-17,03:34:30.000,352,11123339,-795,0,1734406469,12887.187789759999,75.57576659999904,54427.51055376001 2024-12-17,03:34:31.000,352,11123367,-795,0,1734406470,12887.059799869989,75.39248922000115,54427.328888640004 2024-12-17,03:34:32.000,352,11123369,-795,0,1734406471,12886.850974259993,75.24445749000006,54426.93760992001 2024-12-17,03:34:33.000,352,11123293,-795,0,1734406472,12886.783611159997,75.11757315000432,54426.76293192 2024-12-17,03:34:34.000,352,11123354,-795,0,1734406473,12886.648884959992,75.01888532999874,54426.58825392 2024-12-17,03:34:35.000,352,11123402,-795,0,1734406474,12886.568049239992,74.94839402999787,54426.41357592001 2024-12-17,03:34:36.000,352,11123352,-795,0,1734406475,12886.446795659991,74.82855882000149,54426.16902672001 2024-12-17,03:34:37.000,352,11123356,-795,0,1734406476,12886.514158760001,74.72987100000319,54426.14107824 2024-12-17,03:34:38.000,352,11123406,-795,0,1734406477,12886.399641489996,74.72987100000319,54425.97338736 2024-12-17,03:34:39.000,352,11123381,-795,0,1734406478,12886.38616886999,74.66642883000168,54425.9174904 2024-12-17,03:34:40.000,352,11123348,-795,0,1734406479,12886.36595993999,74.49020058000315,54425.63101848 2024-12-17,03:34:41.000,352,11123376,-795,0,1734406480,12886.41311411,74.37741449999885,54425.36550792 2024-12-17,03:34:42.000,352,11123380,-795,0,1734406481,12886.359223629996,74.34216885000205,54425.03012616 2024-12-17,03:34:43.000,352,11123368,-795,0,1734406482,12886.298596839995,74.2857758099999,54424.70871864001 2024-12-17,03:34:44.000,352,11123407,-795,0,1734406483,12886.33227839,74.35626711000077,54424.6947444 2024-12-17,03:34:45.000,352,11123363,-795,0,1734406484,12886.359223629996,74.37036536999949,54424.53404064 2024-12-17,03:34:46.000,352,11123356,-795,0,1734406485,12886.440059349996,74.44790579999972,54424.20564600001 2024-12-17,03:34:47.000,352,11123383,-795,0,1734406486,12886.547840309991,74.56774101000337,54423.975071040004 2024-12-17,03:34:48.000,352,11123320,-795,0,1734406487,12886.648884959992,74.58888840000145,54423.84930288001 2024-12-17,03:34:49.000,352,11123378,-795,0,1734406488,12886.729720679992,74.57479014000273,54423.5768052 2024-12-17,03:34:50.000,352,11123388,-795,0,1734406489,12886.824029019997,74.57479014000273,54423.36020448 2024-12-17,03:34:51.000,352,11123310,-795,0,1734406490,12886.790347469992,74.54659361999802,54423.07373256 2024-12-17,03:34:52.000,352,11123409,-795,0,1734406491,12886.736456990002,74.48315145000379,54422.86411896001 2024-12-17,03:34:53.000,352,11123362,-795,0,1734406492,12886.837501640002,74.52544622999994,54422.8780932 2024-12-17,03:34:54.000,352,11123371,-795,0,1734406493,12886.803820089997,74.53954448999866,54422.68944096 2024-12-17,03:34:55.000,352,11123368,-795,0,1734406494,12886.675830200002,74.47610232000443,54422.416943280004 2024-12-17,03:34:56.000,352,11123293,-795,0,1734406495,12886.568049239992,74.37036536999949,54422.08854864 2024-12-17,03:34:57.000,352,11123374,-795,0,1734406496,12886.379432559996,74.26462842000183,54421.795089600004 2024-12-17,03:34:58.000,352,11123317,-795,0,1734406497,12886.22449742999,74.14479320999817,54421.66233432 2024-12-17,03:34:59.000,352,11123347,-795,0,1734406498,12886.197552189995,73.86987714000134,54421.15926168 2024-12-17,03:35:00.000,352,11123353,-795,0,1734406499,12886.0695623,73.63725585000066,54421.15926168 2024-12-17,03:35:01.000,352,11123402,-795,0,1734406500,12885.914627169994,73.40463455999998,54420.87278976 2024-12-17,03:35:02.000,352,11123323,-795,0,1734406501,12885.934836099994,73.1720132699993,54420.55138224 2024-12-17,03:35:03.000,352,11123359,-795,0,1734406502,12885.955045029994,72.94644110999798,54420.572343600004 2024-12-17,03:35:04.000,352,11123292,-795,0,1734406503,12886.076298609994,72.74201634000201,54420.36971712 2024-12-17,03:35:05.000,352,11123346,-715,0,1734406504,12886.14366170999,72.65742678000242,54420.090232320006 2024-12-17,03:35:06.000,352,11123334,-795,0,1734406505,12886.10324384999,72.37546157999896,54419.81074752 2024-12-17,03:35:07.000,352,11123358,-795,0,1734406506,12886.21102481,72.17103681000299,54419.54523696 2024-12-17,03:35:08.000,352,11123361,-795,0,1734406507,12886.15039802,71.95956291000039,54419.30767488 2024-12-17,03:35:09.000,352,11123343,-795,0,1734406508,12886.076298609994,71.839727700004,54419.29370064001 2024-12-17,03:35:10.000,352,11123369,-795,0,1734406509,12885.894418239994,71.69874510000227,54419.02819008 2024-12-17,03:35:11.000,352,11123346,-795,0,1734406510,12885.712537869993,71.55776250000054,54418.8604992 2024-12-17,03:35:12.000,352,11123343,-795,0,1734406511,12885.672120009993,71.38858338000136,54418.43428488001 2024-12-17,03:35:13.000,352,11123336,-795,0,1734406512,12885.651911079993,71.3180920800005,54418.175761440005 2024-12-17,03:35:14.000,352,11123341,-795,0,1734406513,12885.672120009993,71.27579730000434,54418.15480008 2024-12-17,03:35:15.000,352,11123366,-795,0,1734406514,12885.638438460002,71.15596209000068,54418.0220448 2024-12-17,03:35:16.000,352,11123363,-795,0,1734406515,12885.564339049997,71.00088123000023,54417.86134104001 2024-12-17,03:35:17.000,352,11123370,-795,0,1734406516,12885.449821779992,70.94448818999808,54417.58884336 2024-12-17,03:35:18.000,352,11123336,-795,0,1734406517,12885.193842,70.87399689000449,54417.351281279996 2024-12-17,03:35:19.000,352,11123369,-795,0,1734406518,12885.05237949,70.74711255000148,54417.33031992001 2024-12-17,03:35:20.000,352,11123342,-795,0,1734406519,12884.85029019,70.5779334300023,54417.02288664001 2024-12-17,03:35:21.000,352,11123336,-795,0,1734406520,12884.715563989994,70.40170518000377,54416.82724728001 2024-12-17,03:35:22.000,352,11123351,-795,0,1734406521,12884.533683619993,70.21137866999925,54416.49186552001 2024-12-17,03:35:23.000,352,11123333,-795,0,1734406522,12884.291176459992,70.14088736999838,54416.21936784 2024-12-17,03:35:24.000,352,11123330,-795,0,1734406523,12884.129505019991,70.02810129000136,54416.212380720004 2024-12-17,03:35:25.000,352,11123339,-795,0,1734406524,12883.99477882,69.88006956000027,54416.00276712 2024-12-17,03:35:26.000,352,11123409,-795,0,1734406525,12883.779216899995,69.79548000000068,54415.72328232001 2024-12-17,03:35:27.000,352,11123316,-795,0,1734406526,12883.60407283999,69.79548000000068,54415.60450128001 2024-12-17,03:35:28.000,352,11123347,-795,0,1734406527,12883.422192469989,69.68269392000366,54415.541617200004 2024-12-17,03:35:29.000,352,11123367,-795,0,1734406528,12883.213366859993,69.48531827999977,54415.31802936001 2024-12-17,03:35:30.000,352,11123350,-795,0,1734406529,12883.092113279992,69.33728654999868,54415.11540288 2024-12-17,03:35:31.000,352,11123354,-795,0,1734406530,12882.916969220001,69.25974611999845,54414.76604688001 2024-12-17,03:35:32.000,352,11123365,-795,0,1734406531,12882.77550671,69.18925482000486,54414.59835600001 2024-12-17,03:35:33.000,352,11123365,-795,0,1734406532,12882.849606119991,68.99892831000034,54414.58438176 2024-12-17,03:35:34.000,352,11123367,-795,0,1734406533,12882.71487992,68.8720439700046,54414.40970376001 2024-12-17,03:35:35.000,352,11123372,-795,0,1734406534,12882.48584537999,68.82270006000181,54414.221051520006 2024-12-17,03:35:36.000,352,11123311,-795,0,1734406535,12882.337646559994,68.70991398000479,54413.94156672 2024-12-17,03:35:37.000,352,11123388,-795,0,1734406536,12882.216392979994,68.53368572999898,54413.66906904001 2024-12-17,03:35:38.000,352,11123270,-795,0,1734406537,12882.081666779988,68.4772926900041,54413.50836528 2024-12-17,03:35:39.000,352,11123350,-795,0,1734406538,12881.899786410002,68.44204704000003,54413.48740392 2024-12-17,03:35:40.000,352,11123391,-795,0,1734406539,12881.738114970001,68.30811356999766,54413.42451984001 2024-12-17,03:35:41.000,352,11123360,-795,0,1734406540,12881.59665246,68.20942574999935,54413.11009944 2024-12-17,03:35:42.000,352,11123411,-795,0,1734406541,12881.461926259995,68.1671309700032,54412.93542144 2024-12-17,03:35:43.000,352,11123331,-795,0,1734406542,12881.47539888,68.11778706000041,54412.94939568001 2024-12-17,03:35:44.000,352,11123299,-795,0,1734406543,12881.27330958,67.99795185000403,54412.41138744 2024-12-17,03:35:45.000,352,11123355,-795,0,1734406544,12881.19247386,67.84287099000358,54412.44632304001 2024-12-17,03:35:46.000,352,11123390,-795,0,1734406545,12881.017329799994,67.75123230000463,54412.355490480004 2024-12-17,03:35:47.000,352,11123364,-795,0,1734406546,12880.923021459988,67.58910231000482,54412.05504432 2024-12-17,03:35:48.000,352,11123368,-795,0,1734406547,12880.821976810003,67.43402145000437,54411.92927616 2024-12-17,03:35:49.000,352,11123341,-795,0,1734406548,12880.801767880002,67.35648102000414,54411.98517312001 2024-12-17,03:35:50.000,352,11123343,-795,0,1734406549,12880.768086329997,67.25779319999856,54411.86639208001 2024-12-17,03:35:51.000,352,11123399,-795,0,1734406550,12880.687250609997,67.10976147000474,54411.72664968001 2024-12-17,03:35:52.000,352,11123325,-795,0,1734406551,12880.491897619992,66.95468061000429,54411.44017776001 2024-12-17,03:35:53.000,352,11123347,-795,0,1734406552,12880.411061899991,66.84189452999999,54411.3842808 2024-12-17,03:35:54.000,352,11123379,-795,0,1734406553,12880.404325589996,66.72205932000361,54411.27248688001 2024-12-17,03:35:55.000,352,11123396,-795,0,1734406554,12880.31675356,66.58812585000123,54411.16069296 2024-12-17,03:35:56.000,352,11123350,-795,0,1734406555,12880.363907729996,66.41894673000206,54411.09082176 2024-12-17,03:35:57.000,352,11123366,-795,0,1734406556,12880.464952379996,66.25681674000225,54410.92313088 2024-12-17,03:35:58.000,352,11123392,-795,0,1734406557,12880.619887510002,66.32730804000312,54410.797362720004 2024-12-17,03:35:59.000,352,11123402,-795,0,1734406558,12880.741141090002,66.38370107999799,54411.05588616001 2024-12-17,03:36:00.000,352,11123362,-795,0,1734406559,12880.761350020002,66.27796413000033,54410.580762000005 2024-12-17,03:36:01.000,352,11123337,-795,0,1734406560,12880.943230389988,66.34140630000184,54410.699543040006 2024-12-17,03:36:02.000,352,11123385,-795,0,1734406561,12880.970175629998,66.29206238999905,54410.52486504001 2024-12-17,03:36:03.000,352,11123384,-795,0,1734406562,12881.051011349999,66.24976761000289,54410.56678776 2024-12-17,03:36:04.000,352,11123417,-795,0,1734406563,12881.19247386,66.2991115199984,54410.6156976 2024-12-17,03:36:05.000,352,11123340,-795,0,1734406564,12881.111638139999,66.23566935000417,54410.44800672 2024-12-17,03:36:06.000,352,11123306,-795,0,1734406565,12881.31372744,66.1651780500033,54410.66460744 2024-12-17,03:36:07.000,352,11123384,-795,0,1734406566,12881.38782684999,66.10878501000116,54410.629671840004 2024-12-17,03:36:08.000,352,11123338,-795,0,1734406567,12881.46866256999,66.03124458000093,54410.482942320006 2024-12-17,03:36:09.000,352,11123264,-795,0,1734406568,12881.650542939991,66.03124458000093,54410.461980960004 2024-12-17,03:36:10.000,352,11123381,-795,0,1734406569,12881.852632239992,65.92550763000327,54410.47595520001 2024-12-17,03:36:11.000,352,11123386,-795,0,1734406570,12882.054721539993,65.81977067999833,54410.52486504001 2024-12-17,03:36:12.000,352,11123378,-795,0,1734406571,12882.277019769994,65.89731110999855,54410.45499384001 2024-12-17,03:36:13.000,352,11123359,-795,0,1734406572,12882.351119179999,65.96780240999942,54410.35018704 2024-12-17,03:36:14.000,352,11123375,-795,0,1734406573,12882.539735859995,65.91140937000455,54410.35018704 2024-12-17,03:36:15.000,352,11123363,-795,0,1734406574,12882.788979329991,66.03124458000093,54410.45499384001 2024-12-17,03:36:16.000,352,11123319,-795,0,1734406575,12882.802451949996,66.1651780500033,54410.315251440006 2024-12-17,03:36:17.000,352,11123317,-795,0,1734406576,12882.937178150001,66.1651780500033,54410.26634160001 2024-12-17,03:36:18.000,352,11123295,-795,0,1734406577,12883.085376969997,66.25681674000225,54410.21743176001 2024-12-17,03:36:19.000,352,11123301,-795,0,1734406578,12883.058431730002,66.32730804000312,54410.056728 2024-12-17,03:36:20.000,352,11123407,-795,0,1734406579,12883.327884129998,66.41894673000206,54410.4410196 2024-12-17,03:36:21.000,352,11123346,-795,0,1734406580,12883.476082949994,66.46124150999822,54410.46896808 2024-12-17,03:36:22.000,352,11123372,-795,0,1734406581,12883.550182359999,66.63042063000466,54410.44800672 2024-12-17,03:36:23.000,352,11123402,-795,0,1734406582,12883.60407283999,66.7573049700004,54410.35717416001 2024-12-17,03:36:24.000,352,11123295,-795,0,1734406583,12883.678172249995,66.88418931000342,54410.47595520001 2024-12-17,03:36:25.000,352,11123358,-795,0,1734406584,12883.72532641999,67.04631930000323,54410.413071120005 2024-12-17,03:36:26.000,352,11123369,-795,0,1734406585,12883.799425829995,67.17320363999897,54410.364161280006 2024-12-17,03:36:27.000,352,11123384,-795,0,1734406586,12883.81289845,67.29303885000263,54410.22441888 2024-12-17,03:36:28.000,352,11123396,-795,0,1734406587,12883.759007969995,67.33533362999879,54410.11262496 2024-12-17,03:36:29.000,352,11123385,-795,0,1734406588,12883.85331631,67.45516884000244,54410.35717416001 2024-12-17,03:36:30.000,352,11123310,-795,0,1734406589,12884.03519668,67.44107058000372,54410.43403248001 2024-12-17,03:36:31.000,352,11123371,-795,0,1734406590,12884.041932989996,67.4622179700018,54410.52486504001 2024-12-17,03:36:32.000,352,11123348,-795,0,1734406591,12884.062141919996,67.45516884000244,54410.3711484 2024-12-17,03:36:33.000,352,11123390,-795,0,1734406592,12884.082350849996,67.54680753000139,54410.28031584 2024-12-17,03:36:34.000,352,11123360,-795,0,1734406593,12884.156450260001,67.65959360999841,54410.23839312001 2024-12-17,03:36:35.000,352,11123330,-715,0,1734406594,12884.257494910002,67.63139709000097,54410.196470400006 2024-12-17,03:36:36.000,352,11123322,-795,0,1734406595,12884.372012179992,67.79352708000079,54410.315251440006 2024-12-17,03:36:37.000,352,11123403,-795,0,1734406596,12884.405693729997,67.98385358999803,54410.28031584 2024-12-17,03:36:38.000,352,11123378,-795,0,1734406597,12884.412430039993,68.11073793000105,54410.364161280006 2024-12-17,03:36:39.000,352,11123337,-795,0,1734406598,12884.675146129994,68.15303271000448,54410.49691656 2024-12-17,03:36:40.000,352,11123282,-795,0,1734406599,12884.796399709994,68.29401530999894,54410.43403248001 2024-12-17,03:36:41.000,352,11123368,-795,0,1734406600,12884.83008126,68.44204704000003,54410.32922568 2024-12-17,03:36:42.000,352,11123251,-795,0,1734406601,12884.9917527,68.58302964000177,54410.44800672 2024-12-17,03:36:43.000,352,11123363,-795,0,1734406602,12885.267941409991,68.65352094000264,54410.60871048 2024-12-17,03:36:44.000,352,11123362,-795,0,1734406603,12885.470030709992,68.76630701999966,54410.50390368001 2024-12-17,03:36:45.000,352,11123357,-795,0,1734406604,12885.820318829989,68.9072896200014,54410.797362720004 2024-12-17,03:36:46.000,352,11123328,-795,0,1734406605,12886.197552189995,69.14696004000143,54410.80434984 2024-12-17,03:36:47.000,352,11123382,-795,0,1734406606,12886.493949830001,69.35138481000467,54410.85325968 2024-12-17,03:36:48.000,352,11123296,-795,0,1734406607,12886.844237949997,69.47122002000106,54411.05588616001 2024-12-17,03:36:49.000,352,11123251,-795,0,1734406608,12887.187789759999,69.72498869999981,54410.99300208 2024-12-17,03:36:50.000,352,11123375,-795,0,1734406609,12887.47071478,69.99285564000456,54411.202615680006 2024-12-17,03:36:51.000,352,11123375,-795,0,1734406610,12887.733430870001,70.15498563000438,54411.39126792001 2024-12-17,03:36:52.000,352,11123358,-795,0,1734406611,12888.023092199997,70.22547692999797,54411.43319064 2024-12-17,03:36:53.000,352,11123396,-795,0,1734406612,12888.265599359998,70.42285257000185,54411.56594592 2024-12-17,03:36:54.000,352,11123356,-795,0,1734406613,12888.56199699999,70.53563864999887,54411.656778480006 2024-12-17,03:36:55.000,352,11123389,-795,0,1734406614,12888.939230359996,70.57088430000294,54411.96421176001 2024-12-17,03:36:56.000,352,11123312,-795,0,1734406615,12889.107638109992,70.79645646000426,54411.992160240006 2024-12-17,03:36:57.000,352,11123312,-795,0,1734406616,12889.114374420002,70.90219341000193,54411.64979136001 2024-12-17,03:36:58.000,352,11123314,-795,0,1734406617,12889.471398849993,70.90924254000129,54412.14587688 2024-12-17,03:36:59.000,352,11123342,-795,0,1734406618,12889.666751839999,71.02202861999831,54412.19478672 2024-12-17,03:37:00.000,352,11123340,-795,0,1734406619,12889.835159589995,71.18415860999812,54412.4323488 2024-12-17,03:37:01.000,352,11123364,-795,0,1734406620,12889.82168696999,71.24055165000027,54412.306580640005 2024-12-17,03:37:02.000,352,11123318,-795,0,1734406621,12890.145029849991,71.12776557000325,54412.6070268 2024-12-17,03:37:03.000,352,11123412,-795,0,1734406622,12890.313437600002,71.12071644000389,54412.77471768 2024-12-17,03:37:04.000,352,11123373,-795,0,1734406623,12890.360591769997,71.26169903999835,54412.7467692 2024-12-17,03:37:05.000,352,11123433,-795,0,1734406624,12890.273019740001,71.34628859999793,54412.83061464001 2024-12-17,03:37:06.000,352,11123335,-795,0,1734406625,12890.286492359992,71.28989556000306,54412.66991088 2024-12-17,03:37:07.000,352,11123357,-795,0,1734406626,12890.279756049997,71.29694469000242,54412.60003968 2024-12-17,03:37:08.000,352,11123338,-795,0,1734406627,12890.266283429992,71.4308781600048,54412.60003968 2024-12-17,03:37:09.000,352,11123338,-795,0,1734406628,12890.286492359992,71.48022207000031,54412.9563828 2024-12-17,03:37:10.000,352,11123359,-795,0,1734406629,12890.434691180002,71.38858338000136,54412.90048584001 2024-12-17,03:37:11.000,352,11123349,-795,0,1734406630,12890.603098929998,71.4308781600048,54412.809653280005 2024-12-17,03:37:12.000,352,11123338,-795,0,1734406631,12890.690670959993,71.42382902999816,54412.71882072 2024-12-17,03:37:13.000,352,11123257,-795,0,1734406632,12890.92644181,71.28989556000306,54412.75375632001 2024-12-17,03:37:14.000,352,11123334,-795,0,1734406633,12891.12853111,71.20530600000347,54412.75375632001 2024-12-17,03:37:15.000,352,11123356,-795,0,1734406634,12891.236312069996,71.18415860999812,54412.78170480001 2024-12-17,03:37:16.000,352,11123356,-795,0,1734406635,12891.438401369996,71.0713725300011,54412.76773056 2024-12-17,03:37:17.000,352,11123312,-795,0,1734406636,12891.552918640002,70.98678297000151,54412.83760176 2024-12-17,03:37:18.000,352,11123382,-795,0,1734406637,12891.674172220002,71.05022514000302,54412.73279496001 2024-12-17,03:37:19.000,352,11123345,-795,0,1734406638,12891.876261519988,70.96563558000344,54412.858563120004 2024-12-17,03:37:20.000,352,11123342,-795,0,1734406639,12892.03793295999,70.8246529800017,54412.84458888 2024-12-17,03:37:21.000,352,11123353,-795,0,1734406640,12892.12550499,70.70481776999804,54412.809653280005 2024-12-17,03:37:22.000,352,11123355,-795,0,1734406641,12892.18613178,70.62022820999846,54412.7467692 2024-12-17,03:37:23.000,352,11123361,-795,0,1734406642,12892.26023118999,70.5779334300023,54412.809653280005 2024-12-17,03:37:24.000,352,11123314,-795,0,1734406643,12892.34780322,70.35941040000034,54412.99131840001 2024-12-17,03:37:25.000,352,11123335,-795,0,1734406644,12892.563365139991,70.09859259000223,54413.0611896 2024-12-17,03:37:26.000,352,11123386,-795,0,1734406645,12892.751981820002,69.95056086000113,54412.98433128 2024-12-17,03:37:27.000,352,11123306,-795,0,1734406646,12892.832817540002,69.8730204300009,54412.99131840001 2024-12-17,03:37:28.000,352,11123275,-795,0,1734406647,12893.068588389993,69.59105523000471,54413.03324112 2024-12-17,03:37:29.000,352,11123338,-795,0,1734406648,12893.25720506999,69.34433567999804,54412.977344160005 2024-12-17,03:37:30.000,352,11123349,-795,0,1734406649,12893.29762292999,69.27384438000445,54413.01227976 2024-12-17,03:37:31.000,352,11123328,-795,0,1734406650,12893.32456817,69.17515655999887,54412.94240856 2024-12-17,03:37:32.000,352,11123331,-795,0,1734406651,12893.46603068,68.92843700999947,54412.94939568001 2024-12-17,03:37:33.000,352,11123378,-795,0,1734406652,12893.634438429995,68.85089657999924,54413.20791912001 2024-12-17,03:37:34.000,352,11123350,-795,0,1734406653,12893.715274149996,68.89319136000267,54413.25682896001 2024-12-17,03:37:35.000,352,11123313,-795,0,1734406654,12893.715274149996,68.68171746000007,54413.214906240006 2024-12-17,03:37:36.000,352,11123328,-795,0,1734406655,12893.62770212,68.62532441999792,54413.03324112 2024-12-17,03:37:37.000,352,11123321,-795,0,1734406656,12893.47950329999,68.61827528999856,54412.99131840001 2024-12-17,03:37:38.000,352,11123278,-795,0,1734406657,12893.371722339994,68.50548921000154,54412.96336992 2024-12-17,03:37:39.000,352,11123312,-795,0,1734406658,12893.290886619994,68.3151627000043,54413.0611896 2024-12-17,03:37:40.000,352,11123333,-795,0,1734406659,12893.041643149998,68.11073793000105,54413.08215096 2024-12-17,03:37:41.000,352,11123353,-795,0,1734406660,12892.819344919997,67.97680445999868,54412.92144720001 2024-12-17,03:37:42.000,352,11123379,-795,0,1734406661,12892.597046689996,67.63844622000033,54412.78170480001 2024-12-17,03:37:43.000,352,11123378,-795,0,1734406662,12892.293912739995,67.51861101000395,54412.73978208 2024-12-17,03:37:44.000,352,11123322,-795,0,1734406663,12892.17939546999,67.41992318999837,54412.760743440005 2024-12-17,03:37:45.000,352,11123378,-795,0,1734406664,12891.997515099989,67.24369493999984,54412.65593664001 2024-12-17,03:37:46.000,352,11123343,-795,0,1734406665,12891.903206759998,67.2154984200024,54412.48824576001 2024-12-17,03:37:47.000,352,11123316,-795,0,1734406666,12891.909943069993,67.09566320999875,54412.355490480004 2024-12-17,03:37:48.000,352,11123322,-795,0,1734406667,12891.734799010002,67.08861407999939,54411.992160240006 2024-12-17,03:37:49.000,352,11123342,-795,0,1734406668,12891.943624619998,67.06041756000195,54412.27164504 2024-12-17,03:37:50.000,352,11123370,-795,0,1734406669,12892.004251409999,66.98992626000108,54412.376451840006 2024-12-17,03:37:51.000,352,11123309,-795,0,1734406670,12892.091823439994,66.91238583000086,54412.28561928 2024-12-17,03:37:52.000,352,11123278,-795,0,1734406671,12892.071614509994,66.78550148999784,54412.089979920005 2024-12-17,03:37:53.000,352,11123327,-795,0,1734406672,12892.11876867999,66.82779627000127,54412.08299280001 2024-12-17,03:37:54.000,352,11123376,-795,0,1734406673,12892.16592285,66.76435409999976,54411.93626328 2024-12-17,03:37:55.000,352,11123388,-795,0,1734406674,12892.32759429,66.66566628000146,54411.81748224001 2024-12-17,03:37:56.000,352,11123347,-795,0,1734406675,12892.603782999991,66.65156802000274,54411.89434056001 2024-12-17,03:37:57.000,352,11123375,-795,0,1734406676,12892.778927059997,66.6938627999989,54411.8384436 2024-12-17,03:37:58.000,352,11123401,-795,0,1734406677,12892.960807429998,66.58812585000123,54411.77555952001 2024-12-17,03:37:59.000,352,11123367,-795,0,1734406678,12893.122478869998,66.50353629000165,54411.93626328 2024-12-17,03:38:00.000,352,11123300,-795,0,1734406679,12893.203314589999,66.51058542000101,54411.74062392 2024-12-17,03:38:01.000,352,11123351,-795,0,1734406680,12893.082061009998,66.36960281999927,54411.67075272 2024-12-17,03:38:02.000,352,11123351,-795,0,1734406681,12892.940598499998,66.28501325999969,54411.46113912001 2024-12-17,03:38:03.000,352,11123364,-795,0,1734406682,12892.846290159992,66.1651780500033,54411.50306184 2024-12-17,03:38:04.000,352,11123361,-795,0,1734406683,12892.738509199997,65.97485153999878,54411.39825504 2024-12-17,03:38:05.000,352,11123369,-795,0,1734406684,12892.758718129997,65.77747590000217,54411.5938944 2024-12-17,03:38:06.000,352,11123314,-795,0,1734406685,12892.597046689996,65.62944417000108,54411.46113912001 2024-12-17,03:38:07.000,352,11123353,-795,0,1734406686,12892.576837759996,65.48846156999934,54411.36331944001 2024-12-17,03:38:08.000,352,11123310,-795,0,1734406687,12892.455584179996,65.28403680000338,54411.11178312 2024-12-17,03:38:09.000,352,11123370,-795,0,1734406688,12892.42190262999,65.09371028999885,54411.16768008 2024-12-17,03:38:10.000,352,11123375,-795,0,1734406689,12892.334330599995,64.94567855999776,54411.11178312 2024-12-17,03:38:11.000,352,11123365,-795,0,1734406690,12892.21981332999,64.83289248000074,54410.99300208 2024-12-17,03:38:12.000,352,11123341,-795,0,1734406691,12892.07835081999,64.72010640000371,54410.9999892 2024-12-17,03:38:13.000,352,11123341,-795,0,1734406692,12891.869525209993,64.48043598000368,54410.73447864 2024-12-17,03:38:14.000,352,11123328,-795,0,1734406693,12891.741535319998,64.26896208000107,54410.650633200006 2024-12-17,03:38:15.000,352,11123368,-795,0,1734406694,12891.660699599997,64.11388122000062,54410.67159456001 2024-12-17,03:38:16.000,352,11123320,-795,0,1734406695,12891.445137679992,63.90240731999802,54410.461980960004 2024-12-17,03:38:17.000,352,11123354,-795,0,1734406696,12891.24978469,63.59224560000439,54410.20345752 2024-12-17,03:38:18.000,352,11123312,-795,0,1734406697,12891.155476349995,63.444213870003296,54410.09865072001 2024-12-17,03:38:19.000,352,11123293,-795,0,1734406698,12891.04095907999,63.275034750004124,54410.07070224001 2024-12-17,03:38:20.000,352,11123377,-795,0,1734406699,12890.98033228999,63.02831520000473,54410.01480528 2024-12-17,03:38:21.000,352,11123337,-795,0,1734406700,12890.953387049994,62.873234340004274,54409.99384392 2024-12-17,03:38:22.000,352,11123354,-795,0,1734406701,12890.87928763999,62.68290782999975,54409.78423032001 2024-12-17,03:38:23.000,352,11123357,-795,0,1734406702,12890.953387049994,62.61241652999888,54409.65846216 2024-12-17,03:38:24.000,352,11123253,-795,0,1734406703,12891.1891579,62.584220010001445,54409.65147504 2024-12-17,03:38:25.000,352,11123341,-795,0,1734406704,12891.371038270001,62.534876099998655,54409.65846216 2024-12-17,03:38:26.000,352,11123304,-795,0,1734406705,12891.613545430002,62.577170880002086,54409.504745520004 2024-12-17,03:38:27.000,352,11123393,-795,0,1734406706,12892.091823439994,62.66176044000167,54409.504745520004 2024-12-17,03:38:28.000,352,11123283,-795,0,1734406707,12892.34780322,62.760448259999976,54409.525706880006 2024-12-17,03:38:29.000,352,11123326,-795,0,1734406708,12892.826081229992,62.74635000000126,54409.742307600005 2024-12-17,03:38:30.000,352,11123345,-795,0,1734406709,12893.082061009998,62.767497389999335,54409.79820456 2024-12-17,03:38:31.000,352,11123348,-795,0,1734406710,12893.3447771,62.809792170002765,54409.840127280004 2024-12-17,03:38:32.000,352,11123336,-795,0,1734406711,12893.45929436999,62.8379886900002,54409.66544928001 2024-12-17,03:38:33.000,352,11123284,-795,0,1734406712,12893.64791105,62.90847999000107,54409.74929472 2024-12-17,03:38:34.000,352,11123371,-795,0,1734406713,12893.823055109991,62.95782390000386,54409.80519168001 2024-12-17,03:38:35.000,352,11123359,-795,0,1734406714,12893.944308689992,63.049462590002804,54409.77025608 2024-12-17,03:38:36.000,352,11123362,-795,0,1734406715,12894.031880720002,63.162248669999826,54409.840127280004 2024-12-17,03:38:37.000,352,11123369,-795,0,1734406716,12894.004935479992,63.275034750004124,54409.742307600005 2024-12-17,03:38:38.000,352,11123351,-795,0,1734406717,12893.984726549992,63.28208388000348,54409.74929472 2024-12-17,03:38:39.000,352,11123344,-795,0,1734406718,12894.004935479992,63.275034750004124,54409.81916592 2024-12-17,03:38:40.000,352,11123295,-795,0,1734406719,12893.903890829992,63.218641710001975,54409.693397760006 2024-12-17,03:38:41.000,352,11123324,-795,0,1734406720,12893.66138366999,63.13405215000239,54409.56064248 2024-12-17,03:38:42.000,352,11123362,-795,0,1734406721,12893.48623961,63.05651172000216,54409.3230804 2024-12-17,03:38:43.000,352,11123335,-795,0,1734406722,12893.36498603,62.90847999000107,54409.26019632001 2024-12-17,03:38:44.000,352,11123333,-795,0,1734406723,12893.32456817,62.866185210004915,54409.33006752001 2024-12-17,03:38:45.000,352,11123348,-795,0,1734406724,12893.263941379999,62.866185210004915,54409.239234960005 2024-12-17,03:38:46.000,352,11123341,-795,0,1734406725,12893.169633039994,62.70405521999783,54409.04359560001 2024-12-17,03:38:47.000,352,11123360,-795,0,1734406726,12893.122478869998,62.48553219000314,54408.91084032 2024-12-17,03:38:48.000,352,11123286,-795,0,1734406727,12893.028170529993,62.358647850000125,54408.70122672 2024-12-17,03:38:49.000,352,11123325,-795,0,1734406728,12892.900180639997,62.25291090000246,54408.57545856 2024-12-17,03:38:50.000,352,11123293,-795,0,1734406729,12892.725036579992,62.01324048000242,54408.44270328001 2024-12-17,03:38:51.000,352,11123354,-795,0,1734406730,12892.583574069991,61.766520930003026,54408.20514120001 2024-12-17,03:38:52.000,352,11123319,-795,0,1734406731,12892.502738349991,61.540948770001705,54407.967579120006 2024-12-17,03:38:53.000,352,11123375,-795,0,1734406732,12892.42190262999,61.33652399999846,54407.86277232 2024-12-17,03:38:54.000,352,11123317,-795,0,1734406733,12892.2669675,61.10390270999778,54407.730017040005 2024-12-17,03:38:55.000,352,11123351,-795,0,1734406734,12892.085087129999,60.83603577000031,54407.49944208 2024-12-17,03:38:56.000,352,11123275,-795,0,1734406735,12891.768480559993,60.61046360999899,54407.02431792 2024-12-17,03:38:57.000,352,11123341,-795,0,1734406736,12891.728062699993,60.25800711000193,54406.989382320004 2024-12-17,03:38:58.000,352,11123307,-795,0,1734406737,12891.519237089997,60.095877120002115,54406.75182024 2024-12-17,03:38:59.000,352,11123335,-795,0,1734406738,12891.478819229997,59.835059310004,54406.605090720004 2024-12-17,03:39:00.000,352,11123344,-795,0,1734406739,12891.397983509996,59.55309411000053,54406.437399840004 2024-12-17,03:39:01.000,352,11123359,-795,0,1734406740,12891.317147789996,59.33457107999857,54406.08804384 2024-12-17,03:39:02.000,352,11123372,-795,0,1734406741,12891.296938859996,59.15834283000004,54405.99022416 2024-12-17,03:39:03.000,352,11123286,-795,0,1734406742,12891.303675169991,58.91867241,54405.40330608001 2024-12-17,03:39:04.000,352,11123283,-795,0,1734406743,12891.418192439996,58.69310024999868,54405.52907424 2024-12-17,03:39:05.000,352,11123349,-795,0,1734406744,12891.532709710002,58.474577220003994,54405.32644776001 2024-12-17,03:39:06.000,352,11123377,-635,0,1734406745,12891.579863879997,58.26310332000139,54405.03298872 2024-12-17,03:39:07.000,352,11123360,-795,0,1734406746,12891.802162109998,58.065727680004784,54404.9561304 2024-12-17,03:39:08.000,352,11123388,-795,0,1734406747,12891.990778789994,57.783762480001315,54404.7465168 2024-12-17,03:39:09.000,352,11123338,-795,0,1734406748,12892.28044011999,57.501797279997845,54404.86529784 2024-12-17,03:39:10.000,352,11123401,-795,0,1734406749,12892.455584179996,57.33966728999803,54404.760491040004 2024-12-17,03:39:11.000,352,11123345,-795,0,1734406750,12892.522947279991,57.07884947999992,54404.72555544001 2024-12-17,03:39:12.000,352,11123219,-795,0,1734406751,12892.570101450001,56.83917905999988,54404.27139264001 2024-12-17,03:39:13.000,352,11123279,-795,0,1734406752,12892.617255619996,56.66295081000135,54404.19453432 2024-12-17,03:39:14.000,352,11123258,-795,0,1734406753,12892.516210969996,56.52901733999897,54403.89408816001 2024-12-17,03:39:15.000,352,11123399,-795,0,1734406754,12892.610519310001,56.500820820001536,54404.06177904001 2024-12-17,03:39:16.000,352,11123350,-795,0,1734406755,12892.623991929991,56.43737865000003,54404.02684344 2024-12-17,03:39:17.000,352,11123330,-795,0,1734406756,12892.475793109996,56.338690830001724,54403.71941016001 2024-12-17,03:39:18.000,352,11123311,-795,0,1734406757,12892.475793109996,56.25410127000214,54403.57966776001 2024-12-17,03:39:19.000,352,11123310,-795,0,1734406758,12892.44884787,56.19770822999999,54403.56569352 2024-12-17,03:39:20.000,352,11123278,-795,0,1734406759,12892.42190262999,56.03557824000018,54403.39101552001 2024-12-17,03:39:21.000,352,11123336,-795,0,1734406760,12892.522947279991,55.88754650999908,54403.25826024 2024-12-17,03:39:22.000,352,11123364,-795,0,1734406761,12892.40169369999,55.73951477999799,54403.12550496001 2024-12-17,03:39:23.000,352,11123334,-795,0,1734406762,12892.36127583999,55.54918827000074,54402.94383984 2024-12-17,03:39:24.000,352,11123336,-795,0,1734406763,12892.44211155999,55.39410741000029,54402.97178832 2024-12-17,03:39:25.000,352,11123352,-795,0,1734406764,12892.415166319995,55.2108300300024,54402.818071680005 2024-12-17,03:39:26.000,352,11123330,-795,0,1734406765,12892.455584179996,55.04165091000323,54402.72025200001 2024-12-17,03:39:27.000,352,11123336,-795,0,1734406766,12892.4690568,54.872471790004056,54402.55954824 2024-12-17,03:39:28.000,352,11123305,-795,0,1734406767,12892.536419899996,54.703292670004885,54402.32198616 2024-12-17,03:39:29.000,352,11123304,-795,0,1734406768,12892.657673479996,54.59050659000059,54402.25211496 2024-12-17,03:39:30.000,352,11123342,-795,0,1734406769,12892.873235400002,54.4072292100027,54402.1612824 2024-12-17,03:39:31.000,352,11123310,-795,0,1734406770,12893.109006249993,54.28739399999904,54402.10538544 2024-12-17,03:39:32.000,352,11123348,-795,0,1734406771,12893.230259829994,54.17460792000202,54401.930707440006 2024-12-17,03:39:33.000,352,11123322,-795,0,1734406772,12893.43908543999,54.047723579999,54401.89577184 2024-12-17,03:39:34.000,352,11123308,-795,0,1734406773,12893.755692009996,53.95608489000006,54401.93769456 2024-12-17,03:39:35.000,352,11123381,-795,0,1734406774,12894.173343230003,53.92083924000326,54401.930707440006 2024-12-17,03:39:36.000,352,11123292,-795,0,1734406775,12894.530367659994,53.87854445999983,54401.88878472 2024-12-17,03:39:37.000,352,11123306,-795,0,1734406776,12894.793083749995,53.779856640001526,54401.308853760005 2024-12-17,03:39:38.000,352,11123256,-795,0,1734406777,12895.540814159998,53.836249680003675,54401.9167332 2024-12-17,03:39:39.000,352,11123359,-795,0,1734406778,12896.093191579996,53.81510228999832,54402.01455288 2024-12-17,03:39:40.000,352,11123355,-795,0,1734406779,12896.685986859993,53.77280751000217,54402.22416648 2024-12-17,03:39:41.000,352,11123279,-795,0,1734406780,12897.251836899995,53.72346359999938,54402.20320512 2024-12-17,03:39:42.000,352,11123355,-795,0,1734406781,12897.703169669992,53.610677520002355,54402.21717936001 2024-12-17,03:39:43.000,352,11123380,-795,0,1734406782,12898.11408457999,53.427400140004465,54402.433780080006 2024-12-17,03:39:44.000,352,11123279,-795,0,1734406783,12898.551944729996,53.34985971000424,54402.51762552 2024-12-17,03:39:45.000,352,11123362,-795,0,1734406784,12898.828133440002,53.29346667000209,54402.59448384001 2024-12-17,03:39:46.000,352,11123319,-795,0,1734406785,12899.030222740003,53.145434940000996,54402.818071680005 2024-12-17,03:39:47.000,352,11123278,-795,0,1734406786,12899.232312039989,52.95510843000375,54402.72025200001 2024-12-17,03:39:48.000,352,11123343,-795,0,1734406787,12899.286202519994,52.919862779999676,54402.72025200001 2024-12-17,03:39:49.000,352,11123382,-795,0,1734406788,12899.50176444,52.77888017999794,54403.11153072 2024-12-17,03:39:50.000,352,11123339,-795,0,1734406789,12899.68364481,52.70838888000435,54403.46787384 2024-12-17,03:39:51.000,352,11123354,-795,0,1734406790,12899.791425769996,52.50396411000111,54403.42595112 2024-12-17,03:39:52.000,352,11123261,-795,0,1734406791,12899.84531625,52.1938023900002,54403.49582232 2024-12-17,03:39:53.000,352,11123313,-795,0,1734406792,12899.858788869991,51.96823022999888,54403.55870640001 2024-12-17,03:39:54.000,352,11123332,-795,0,1734406793,12899.80489839,51.749707200004195,54403.46787384 2024-12-17,03:39:55.000,352,11123352,-795,0,1734406794,12899.932888279996,51.5029876500048,54403.63556472 2024-12-17,03:39:56.000,352,11123346,-795,0,1734406795,12900.060878169992,51.249218969998765,54403.81722984001 2024-12-17,03:39:57.000,352,11123381,-795,0,1734406796,12900.054141859997,51.02364681000472,54403.71941016001 2024-12-17,03:39:58.000,352,11123364,-795,0,1734406797,12900.114768649997,50.73463248000189,54403.81722984001 2024-12-17,03:39:59.000,352,11123288,-795,0,1734406798,12900.316857949998,50.39627424000355,54403.96395936001 2024-12-17,03:40:00.000,352,11123283,-795,0,1734406799,12900.357275809998,50.05791599999793,54403.91504952001 2024-12-17,03:40:01.000,352,11123375,-795,0,1734406800,12900.357275809998,49.75480341000366,54403.91504952001 2024-12-17,03:40:02.000,352,11123359,-795,0,1734406801,12900.337066879998,49.34595387000445,54403.78229424 2024-12-17,03:40:03.000,352,11123357,-795,0,1734406802,12900.323594259993,48.89480955000181,54403.81024272 2024-12-17,03:40:04.000,352,11123322,-795,0,1734406803,12900.236022229998,48.401370450003014,54403.46787384 2024-12-17,03:40:05.000,352,11123315,-795,0,1734406804,12900.283176399993,47.95727525999973,54403.93601088001 2024-12-17,03:40:06.000,352,11123365,-795,0,1734406805,12900.276440089998,47.5695731099986,54403.84517832001 2024-12-17,03:40:07.000,352,11123367,-795,0,1734406806,12900.357275809998,47.10433053000452,54403.78928136 2024-12-17,03:40:08.000,352,11123211,-795,0,1734406807,12900.316857949998,46.709579250004026,54403.81024272 2024-12-17,03:40:09.000,352,11123358,-795,0,1734406808,12900.289912709988,46.265484060000745,54403.81024272 2024-12-17,03:40:10.000,352,11123301,-795,0,1734406809,12900.303385329993,45.77204496000195,54403.81024272 2024-12-17,03:40:11.000,352,11123335,-795,0,1734406810,12900.175395439997,45.264507600004436,54403.69146168 2024-12-17,03:40:12.000,352,11123415,-795,0,1734406811,12899.973306139997,44.89090371000202,54403.607616240006 2024-12-17,03:40:13.000,352,11123334,-795,0,1734406812,12899.953097209996,44.397464610003226,54403.78928136 2024-12-17,03:40:14.000,352,11123358,-795,0,1734406813,12899.78468946,43.92517290000251,54403.78928136 2024-12-17,03:40:15.000,352,11123336,-795,0,1734406814,12899.58260016,43.57271639999817,54403.78928136 2024-12-17,03:40:16.000,352,11123264,-795,0,1734406815,12899.279466209999,43.14976860000024,54403.61460336 2024-12-17,03:40:17.000,352,11123386,-795,0,1734406816,12899.030222740003,42.80436123000254,54403.370054160005 2024-12-17,03:40:18.000,352,11123269,-795,0,1734406817,12898.666462000001,42.39551169000333,54402.84602016 2024-12-17,03:40:19.000,352,11123351,-795,0,1734406818,12898.733825099996,42.212234309998166,54403.43293824001 2024-12-17,03:40:20.000,352,11123347,-795,0,1734406819,12898.599098899991,41.84567955000239,54403.39101552001 2024-12-17,03:40:21.000,352,11123293,-795,0,1734406820,12898.491317939995,41.683549560002575,54403.251273120004 2024-12-17,03:40:22.000,352,11123353,-795,0,1734406821,12898.21512922999,41.5496160900002,54403.26524736001 2024-12-17,03:40:23.000,352,11123374,-795,0,1734406822,12898.127557199994,41.281749150002724,54403.2792216 2024-12-17,03:40:24.000,352,11123286,-795,0,1734406823,12897.986094689993,41.2042087200025,54403.14646632001 2024-12-17,03:40:25.000,352,11123327,-795,0,1734406824,12897.844632179993,41.176012199997786,54403.034672400005 2024-12-17,03:40:26.000,352,11123368,-795,0,1734406825,12897.629070260002,41.042078730002686,54402.88095576001 2024-12-17,03:40:27.000,352,11123327,-795,0,1734406826,12897.575179779997,40.879948740002874,54402.8250588 2024-12-17,03:40:28.000,352,11123363,-795,0,1734406827,12897.467398820001,40.7460152700005,54402.74121336001 2024-12-17,03:40:29.000,352,11123354,-795,0,1734406828,12897.521289299992,40.61913093000476,54402.90191712 2024-12-17,03:40:30.000,352,11123331,-795,0,1734406829,12897.373090479996,40.42880442000023,54402.77614896 2024-12-17,03:40:31.000,352,11123315,-795,0,1734406830,12897.312463689996,40.372411379998084,54402.65736792 2024-12-17,03:40:32.000,352,11123296,-795,0,1734406831,12897.1844738,40.27372355999978,54402.4407672 2024-12-17,03:40:33.000,352,11123282,-795,0,1734406832,12897.14405594,40.125691829998686,54402.18224376 2024-12-17,03:40:34.000,352,11123319,-795,0,1734406833,12897.16426487,40.08339705000253,54402.37788312001 2024-12-17,03:40:35.000,352,11123345,-795,0,1734406834,12897.19794641999,40.005856620002305,54402.16826952001 2024-12-17,03:40:36.000,352,11123364,-795,0,1734406835,12897.15752855999,39.92126706000272,54402.11237256 2024-12-17,03:40:37.000,352,11123343,-795,0,1734406836,12897.130583319995,39.81553010999778,54401.95166880001 2024-12-17,03:40:38.000,352,11123355,-795,0,1734406837,12897.15752855999,39.597007080003095,54401.89577184 2024-12-17,03:40:39.000,352,11123367,-795,0,1734406838,12897.17773748999,39.46307361000072,54401.909746080004 2024-12-17,03:40:40.000,352,11123339,-795,0,1734406839,12897.00259343,39.3502875300037,54401.80493928001 2024-12-17,03:40:41.000,352,11123328,-795,0,1734406840,12896.93523032999,39.1035679800043,54401.595325680006 2024-12-17,03:40:42.000,352,11123328,-795,0,1734406841,12896.793767819989,38.89914321000106,54401.27391816 2024-12-17,03:40:43.000,352,11123335,-795,0,1734406842,12896.685986859993,38.737013220001245,54401.16212424001 2024-12-17,03:40:44.000,352,11123384,-795,0,1734406843,12896.564733279993,38.4339006299997,54401.0084076 2024-12-17,03:40:45.000,352,11123341,-795,0,1734406844,12896.456952319997,38.21537759999774,54401.05731744 2024-12-17,03:40:46.000,352,11123310,-795,0,1734406845,12896.227917780001,38.03914934999921,54400.875652320006 2024-12-17,03:40:47.000,352,11123319,-795,0,1734406846,12896.032564789995,37.75718415000301,54400.68001296001 2024-12-17,03:40:48.000,352,11123322,-795,0,1734406847,12895.80353025,37.475218949999544,54400.519309200004 2024-12-17,03:40:49.000,352,11123331,-795,0,1734406848,12895.426296889993,37.277843310002936,54400.3096956 2024-12-17,03:40:50.000,352,11123383,-795,0,1734406849,12895.008645670001,36.939485070004594,54400.135017600005 2024-12-17,03:40:51.000,352,11123339,-795,0,1734406850,12894.590994449994,36.55883205000282,54399.82059720001 2024-12-17,03:40:52.000,352,11123378,-795,0,1734406851,12894.180079539998,36.234572070003196,54399.56906088 2024-12-17,03:40:53.000,352,11123281,-795,0,1734406852,12893.850000350001,35.832771660003345,54399.464254080005 2024-12-17,03:40:54.000,352,11123334,-795,0,1734406853,12893.634438429995,35.40277472999878,54399.28957608001 2024-12-17,03:40:55.000,352,11123359,-795,0,1734406854,12893.3447771,35.05031823000172,54399.03803976 2024-12-17,03:40:56.000,352,11123250,-795,0,1734406855,12893.082061009998,34.66261608000059,54398.695670880006 2024-12-17,03:40:57.000,352,11123343,-795,0,1734406856,12892.799135989997,34.29606132000481,54398.47907016001 2024-12-17,03:40:58.000,352,11123369,-795,0,1734406857,12892.52968359,33.90835917000368,54398.241508080006 2024-12-17,03:40:59.000,352,11123355,-795,0,1734406858,12892.24002225999,33.54885353999998,54397.97599752001 2024-12-17,03:41:00.000,352,11123385,-795,0,1734406859,12891.930151999994,33.16820051999821,54397.92708768001 2024-12-17,03:41:01.000,352,11123370,-795,0,1734406860,12891.694381150002,32.78049837000435,54397.63362864 2024-12-17,03:41:02.000,352,11123302,-795,0,1734406861,12891.404719819991,32.44918925999809,54397.382092320004 2024-12-17,03:41:03.000,352,11123343,-795,0,1734406862,12891.216103139996,32.13197840999783,54397.05369768 2024-12-17,03:41:04.000,352,11123270,-795,0,1734406863,12891.10158586999,31.69493235000118,54396.948890880005 2024-12-17,03:41:05.000,352,11123351,-795,0,1734406864,12890.94665074,31.398868889998994,54396.515689440006 2024-12-17,03:41:06.000,352,11123362,-795,0,1734406865,12890.98033228999,31.046412390001933,54396.32005008001 2024-12-17,03:41:07.000,352,11123348,-795,0,1734406866,12890.973595979995,30.785594580003817,54396.19428192 2024-12-17,03:41:08.000,352,11123300,-795,0,1734406867,12890.886023949999,30.53887503000442,54395.872874400004 2024-12-17,03:41:09.000,352,11123319,-795,0,1734406868,12890.953387049994,30.355597649999254,54395.893835760005 2024-12-17,03:41:10.000,352,11123355,-795,0,1734406869,12890.9870686,30.122976359998574,54395.726144880005 2024-12-17,03:41:11.000,352,11123364,-795,0,1734406870,12891.00727753,29.918551590002608,54395.5933896 2024-12-17,03:41:12.000,352,11123317,-795,0,1734406871,12890.87928763999,29.735274210004718,54395.174162400006 2024-12-17,03:41:13.000,352,11123283,-795,0,1734406872,12890.91970549999,29.580193350004265,54395.104291200005 2024-12-17,03:41:14.000,352,11123306,-795,0,1734406873,12890.886023949999,29.298228150000796,54394.985510160004 2024-12-17,03:41:15.000,352,11123348,-795,0,1734406874,12890.865815019999,29.03036121000332,54394.79685792 2024-12-17,03:41:16.000,352,11123309,-795,0,1734406875,12890.751297749994,28.825936440000078,54394.615192799996 2024-12-17,03:41:17.000,352,11123312,-795,0,1734406876,12890.636780479988,28.642659060002188,54394.49641176001 2024-12-17,03:41:18.000,352,11123362,-795,0,1734406877,12890.522263209998,28.254956910001056,54394.30775952001 2024-12-17,03:41:19.000,352,11123319,-795,0,1734406878,12890.394273320002,27.93774606000079,54394.20295272 2024-12-17,03:41:20.000,352,11123315,-795,0,1734406879,12890.077666749996,27.662829990003956,54393.94442928001 2024-12-17,03:41:21.000,352,11123332,-795,0,1734406880,12889.82842328,27.253980450004747,54393.65795736001 2024-12-17,03:41:22.000,352,11123345,-795,0,1734406881,12889.525289329998,26.929720469997847,54393.36449832 2024-12-17,03:41:23.000,352,11123400,-795,0,1734406882,12889.141319659997,26.45037962999777,54393.12693624 2024-12-17,03:41:24.000,352,11123265,-795,0,1734406883,12888.838185709996,26.020382700000482,54393.0780264 2024-12-17,03:41:25.000,352,11123387,-795,0,1734406884,12888.494633899994,25.660877070004062,54392.91033552 2024-12-17,03:41:26.000,352,11123342,-795,0,1734406885,12888.063510059997,25.202683620002063,54392.63085072001 2024-12-17,03:41:27.000,352,11123345,-795,0,1734406886,12887.726694559991,24.786784950003494,54392.31643032001 2024-12-17,03:41:28.000,352,11123288,-795,0,1734406887,12887.43029692,24.384984540003643,54392.12777808001 2024-12-17,03:41:29.000,352,11123287,-795,0,1734406888,12887.106954039999,24.046626299998024,54391.820344800006 2024-12-17,03:41:30.000,352,11123378,-795,0,1734406889,12886.736456990002,23.630727629999456,54391.59675696001 2024-12-17,03:41:31.000,352,11123335,-795,0,1734406890,12886.460268279996,23.299418520000472,54391.34522064 2024-12-17,03:41:32.000,352,11123303,-795,0,1734406891,12885.988726579999,22.975158540000848,54390.92599344001 2024-12-17,03:41:33.000,352,11123352,-795,0,1734406892,12885.584547979997,22.608603779997793,54390.61157304 2024-12-17,03:41:34.000,352,11123319,-795,0,1734406893,12885.14668782999,22.354835099999036,54390.527727600005 2024-12-17,03:41:35.000,352,11123356,-795,0,1734406894,12884.648200889998,22.058771640004124,54390.18535872001 2024-12-17,03:41:36.000,352,11123330,-795,0,1734406895,12884.244022289997,21.762708180001937,54389.98273224 2024-12-17,03:41:37.000,352,11123333,-795,0,1734406896,12883.85331631,21.50189037000382,54389.51459520001 2024-12-17,03:41:38.000,352,11123311,-795,0,1734406897,12883.442401399989,21.29041647000122,54389.33293008 2024-12-17,03:41:39.000,352,11123312,-795,0,1734406898,12883.018013870002,21.029598660003103,54388.8857544 2024-12-17,03:41:40.000,352,11123294,-795,0,1734406899,12882.79571564,20.83927214999858,54388.92767712 2024-12-17,03:41:41.000,352,11123361,-795,0,1734406900,12882.357855489994,20.684191289998125,54388.55037264 2024-12-17,03:41:42.000,352,11123312,-795,0,1734406901,12882.108612019998,20.59255259999918,54388.3267848 2024-12-17,03:41:43.000,352,11123323,-795,0,1734406902,12882.000831060002,20.42337348000001,54388.15210680001 2024-12-17,03:41:44.000,352,11123260,-795,0,1734406903,12881.765060209997,20.317636530002346,54387.97044168 2024-12-17,03:41:45.000,352,11123315,-795,0,1734406904,12881.664015559996,20.19780131999869,54387.70493112 2024-12-17,03:41:46.000,352,11123322,-795,0,1734406905,12881.589916149991,20.18370305999997,54387.42544632 2024-12-17,03:41:47.000,352,11123369,-795,0,1734406906,12881.53602567,20.077966110002308,54387.15294864 2024-12-17,03:41:48.000,352,11123352,-795,0,1734406907,12881.40803577999,20.07091698000295,54386.97128352 2024-12-17,03:41:49.000,352,11123376,-795,0,1734406908,12881.49560781,20.028622199999518,54386.95032216001 2024-12-17,03:41:50.000,352,11123361,-795,0,1734406909,12881.41477209,20.00042568000208,54386.81756688 2024-12-17,03:41:51.000,352,11123346,-795,0,1734406910,12881.33393637,19.936983510000573,54386.621927520006 2024-12-17,03:41:52.000,352,11123297,-795,0,1734406911,12881.219419099994,19.859443080000347,54386.46821088 2024-12-17,03:41:53.000,352,11123360,-795,0,1734406912,12880.949966699998,19.78190265000012,54386.15379048 2024-12-17,03:41:54.000,352,11123326,-795,0,1734406913,12880.673777989992,19.690263960001175,54386.08391928 2024-12-17,03:41:55.000,352,11123298,-795,0,1734406914,12880.438007140001,19.59862527000223,54386.00706096 2024-12-17,03:41:56.000,352,11123317,-795,0,1734406915,12880.09445533,19.464691799999855,54385.881292800004 2024-12-17,03:41:57.000,352,11123337,-795,0,1734406916,12879.723958279988,19.31666006999876,54385.664692080005 2024-12-17,03:41:58.000,352,11123316,-795,0,1734406917,12879.407351709997,19.168628339997667,54385.46905272001 2024-12-17,03:41:59.000,352,11123373,-795,0,1734406918,12879.232207649991,18.95715444000234,54385.427130000004 2024-12-17,03:42:00.000,352,11123254,-795,0,1734406919,12878.982964179995,18.79502445000253,54385.29437472 2024-12-17,03:42:01.000,352,11123381,-795,0,1734406920,12878.75392964,18.639943590002076,54385.00091568 2024-12-17,03:42:02.000,352,11123332,-795,0,1734406921,12878.592258199998,18.365027519997966,54384.65155968001 2024-12-17,03:42:03.000,352,11123366,-795,0,1734406922,12878.531631409998,18.266339699999662,54384.56771424 2024-12-17,03:42:04.000,352,11123339,-795,0,1734406923,12878.504686169988,18.054865800004336,54384.46989456 2024-12-17,03:42:05.000,352,11123329,-795,0,1734406924,12878.430586759998,17.899784940003883,54384.25329384 2024-12-17,03:42:06.000,352,11123351,-795,0,1734406925,12878.396905209993,17.674212780002563,54383.56156896 2024-12-17,03:42:07.000,352,11123403,-795,0,1734406926,12878.417114139993,17.57552496000426,54383.7502212 2024-12-17,03:42:08.000,352,11123288,-795,0,1734406927,12878.68656653999,17.420444100003806,54383.71528560001 2024-12-17,03:42:09.000,352,11123364,-795,0,1734406928,12878.75392964,17.371100190001016,54383.666375759996 2024-12-17,03:42:10.000,352,11123316,-795,0,1734406929,12878.68656653999,17.194871940002486,54383.435800800005 2024-12-17,03:42:11.000,352,11123317,-795,0,1734406930,12878.841501669995,17.039791080002033,54383.37291672 2024-12-17,03:42:12.000,352,11123366,-795,0,1734406931,12878.80782011999,16.849464570004784,54383.156316 2024-12-17,03:42:13.000,352,11123352,-795,0,1734406932,12878.78761118999,478.5745287000027,54383.149328880005 2024-12-17,03:42:14.000,352,11123331,-795,0,1734406933,12878.82802904999,16.320779820001917,54383.14234176001 2024-12-17,03:42:15.000,352,11123322,-795,0,1734406934,12878.780874879994,16.02471635999973,54382.97465088001 2024-12-17,03:42:16.000,352,11123365,-795,0,1734406935,12878.68656653999,477.5735522399991,54382.78599864001 2024-12-17,03:42:17.000,352,11123312,-795,0,1734406936,12878.518158789993,15.277508580002177,54382.54144944001 2024-12-17,03:42:18.000,352,11123309,-795,0,1734406937,12878.309333179997,14.854560780004249,54382.47157824001 2024-12-17,03:42:19.000,352,11123288,-795,0,1734406938,12878.053353399991,14.56554645000142,54382.2479904 2024-12-17,03:42:20.000,352,11123301,-795,0,1734406939,12877.783900999995,14.325876030001382,54382.15017072 2024-12-17,03:42:21.000,352,11123325,-795,0,1734406940,12877.662647419995,14.022763439999835,54382.28292600001 2024-12-17,03:42:22.000,352,11123289,-795,0,1734406941,12877.480767049994,13.804240409997874,54382.15715784001 2024-12-17,03:42:23.000,352,11123344,-795,0,1734406942,12877.197842029993,13.57161912000447,54381.98946696001 2024-12-17,03:42:24.000,352,11123296,-795,0,1734406943,12877.036170589992,13.324899569997797,54381.877673040006 2024-12-17,03:42:25.000,352,11123308,-795,0,1734406944,12876.71956402,13.162769579997985,54381.87068592001 2024-12-17,03:42:26.000,352,11123316,-795,0,1734406945,12876.45011161999,12.958344810002018,54381.709982160006 2024-12-17,03:42:27.000,352,11123293,-795,0,1734406946,12876.167186599989,12.676379609998548,54381.50036856 2024-12-17,03:42:28.000,352,11123326,-795,0,1734406947,12875.850580029997,12.422610929999792,54381.22787088001 2024-12-17,03:42:29.000,352,11123331,-795,0,1734406948,12875.574391319991,474.14062592999835,54381.472420080005 2024-12-17,03:42:30.000,352,11123313,-795,0,1734406949,12875.47334666999,11.957368349998433,54381.542291280006 2024-12-17,03:42:31.000,352,11123352,-795,0,1734406950,12875.203894269995,11.66835402000288,54381.41652312001 2024-12-17,03:42:32.000,352,11123327,-795,0,1734406951,12874.941178179994,11.372290560000692,54381.19293528 2024-12-17,03:42:33.000,352,11123354,-795,0,1734406952,12874.611098989997,11.167865790004726,54380.99030880001 2024-12-17,03:42:34.000,352,11123369,-795,0,1734406953,12874.375328139991,10.780163640003593,54380.99729592 2024-12-17,03:42:35.000,352,11123341,-795,0,1734406954,12874.17997515,10.470001920002687,54380.84357928001 2024-12-17,03:42:36.000,352,11123297,-795,0,1734406955,12873.91725906,10.21623324000393,54380.90646336 2024-12-17,03:42:37.000,352,11123408,-795,0,1734406956,12873.533289389998,9.750990660002572,54380.536146000006 2024-12-17,03:42:38.000,352,11123340,-795,0,1734406957,12873.398563189992,9.285748080001213,54380.585055840005 2024-12-17,03:42:39.000,352,11123366,-795,0,1734406958,12873.135847099991,9.08132330999797,54380.57806872001 2024-12-17,03:42:40.000,352,11123335,-795,0,1734406959,12872.906812559995,8.6654246399994,54380.49422328 2024-12-17,03:42:41.000,352,11123280,-795,0,1734406960,12872.75861374,8.200182059998042,54380.22871272 2024-12-17,03:42:42.000,352,11123348,-795,0,1734406961,12872.516106579998,7.9182168600018485,54379.94922792 2024-12-17,03:42:43.000,352,11123270,-795,0,1734406962,12872.239917869992,7.509367320002639,54379.87935672 2024-12-17,03:42:44.000,352,11123295,-795,0,1734406963,12872.078246429992,7.072321259998716,54379.85839536001 2024-12-17,03:42:45.000,352,11123381,-795,0,1734406964,12871.916574989991,6.804454320001241,54379.76057568 2024-12-17,03:42:46.000,352,11123304,-795,0,1734406965,12871.566286869995,6.571833030000562,54379.5579492 2024-12-17,03:42:47.000,352,11123319,-795,0,1734406966,12871.397879119999,6.275769569998374,54379.362309840006 2024-12-17,03:42:48.000,352,11123295,-795,0,1734406967,12871.182317199993,468.0078828300029,54379.30641288001 2024-12-17,03:42:49.000,352,11123331,-795,0,1734406968,12870.892655869997,6.0290500199989765,54379.15269624 2024-12-17,03:42:50.000,352,11123378,-795,0,1734406969,12870.784874910001,5.845772640001087,54378.957056880005 2024-12-17,03:42:51.000,352,11123313,-795,0,1734406970,12870.54236775,5.6131513500004075,54378.69853344 2024-12-17,03:42:52.000,352,11123355,-795,0,1734406971,12870.29312427999,5.479217879998032,54378.48193272 2024-12-17,03:42:53.000,352,11123386,-795,0,1734406972,12870.023671879993,467.2254294000013,54378.43302288 2024-12-17,03:42:54.000,352,11123330,-795,0,1734406973,12869.956308779998,5.154957899998408,54378.54481680001 2024-12-17,03:42:55.000,352,11123286,-795,0,1734406974,12869.747483170002,5.00692617000459,54378.39808728001 2024-12-17,03:42:56.000,352,11123305,-795,0,1734406975,12869.525184940001,4.985778779999237,54378.23039640001 2024-12-17,03:42:57.000,352,11123323,-795,0,1734406976,12869.37698611999,4.739059229999839,54378.02776992 2024-12-17,03:42:58.000,352,11123332,-795,0,1734406977,12869.18163313,4.520536199997878,54377.853091920006 2024-12-17,03:42:59.000,352,11123321,-795,0,1734406978,12868.999752759999,4.3513570799987065,54377.741298 2024-12-17,03:43:00.000,352,11123364,-795,0,1734406979,12868.918917039999,4.118735789998027,54377.79020784 2024-12-17,03:43:01.000,352,11123331,-795,0,1734406980,12868.750509289988,3.7874266799990437,54377.741298 2024-12-17,03:43:02.000,352,11123317,-795,0,1734406981,12868.481056889992,3.6323458199985907,54377.62950408001 2024-12-17,03:43:03.000,352,11123328,-795,0,1734406982,12868.211604489996,3.3715280100004748,54377.37796776 2024-12-17,03:43:04.000,352,11123267,-795,0,1734406983,12867.99604256999,3.1107102000023588,54377.38495488 2024-12-17,03:43:05.000,352,11123364,-795,0,1734406984,12867.746799099994,464.85692171999835,54377.21027688 2024-12-17,03:43:06.000,352,11123286,-795,0,1734406985,12867.511028249988,2.814646740000171,54377.02162464 2024-12-17,03:43:07.000,352,11123310,-795,0,1734406986,12867.106849650001,2.553828930002055,54376.93079208 2024-12-17,03:43:08.000,352,11123341,-795,0,1734406987,12866.911496659995,2.4621902400031104,54376.55348760001 2024-12-17,03:43:09.000,352,11123344,-795,0,1734406988,12866.770034149995,2.2507163400005084,54376.895856480005 2024-12-17,03:43:10.000,352,11123363,-795,0,1734406989,12866.561208539999,1.975800270003674,54376.8329724 2024-12-17,03:43:11.000,352,11123359,-795,0,1734406990,12866.285019829993,1.8277685400025803,54376.728165600005 2024-12-17,03:43:12.000,352,11123322,-795,0,1734406991,12865.995358499997,1.5599015999978292,54376.38579672001 2024-12-17,03:43:13.000,352,11123254,-795,0,1734406992,12865.75958764999,1.3061329199990723,54376.41374520001 2024-12-17,03:43:14.000,352,11123287,-795,0,1734406993,12865.53728941999,1.235641619998205,54376.42073232 2024-12-17,03:43:15.000,352,11123296,-795,0,1734406994,12865.274573329989,1.0171185900035198,54376.31592552001 2024-12-17,03:43:16.000,352,11123315,-795,0,1734406995,12865.112901889988,0.8267920799989952,54376.21810584001 2024-12-17,03:43:17.000,352,11123324,-795,0,1734406996,12864.870394730002,0.714006000001973,54376.12028616001 2024-12-17,03:43:18.000,352,11123323,-795,0,1734406997,12864.648096500001,0.4884338400006527,54375.97355664 2024-12-17,03:43:19.000,352,11123354,-795,0,1734406998,12864.34496255,462.26284188000136,54375.95259528001 2024-12-17,03:43:20.000,352,11123288,-795,0,1734406999,12864.048564909994,0.35450036999827716,54375.89669832 2024-12-17,03:43:21.000,352,11123331,-795,0,1734407000,12863.752167270002,0.10778081999887945,54375.72900744 2024-12-17,03:43:22.000,352,11123303,-795,0,1734407001,12863.374933909996,0.08663343000080204,54375.66612336001 2024-12-17,03:43:23.000,352,11123368,-795,0,1734407002,12863.02464579,-0.0825456899983692,54375.34471584 2024-12-17,03:43:24.000,352,11123365,-795,0,1734407003,12862.687830289993,-0.3081178499996895,54375.28183176001 2024-12-17,03:43:25.000,352,11123334,-795,0,1734407004,12862.377960029997,-0.491395229997579,54375.32375448 2024-12-17,03:43:26.000,352,11123362,-795,0,1734407005,12862.02767191,-0.8015569499984849,54375.19798632 2024-12-17,03:43:27.000,352,11123350,-795,0,1734407006,12861.643702239999,460.77547544999834,54375.0861924 2024-12-17,03:43:28.000,352,11123328,-795,0,1734407007,12861.286677809992,-1.2174556199970539,54374.75081064 2024-12-17,03:43:29.000,352,11123308,-795,0,1734407008,12860.97007124,-1.5064699499998824,54374.8416432 2024-12-17,03:43:30.000,352,11123348,-795,0,1734407009,12860.64672836,460.2115450499987,54374.70888792001 2024-12-17,03:43:31.000,352,11123301,-795,0,1734407010,12860.458111679989,-1.9294177499978105,54374.56914552001 2024-12-17,03:43:32.000,352,11123338,-795,0,1734407011,12860.141505109998,-2.0915477399976226,54374.282673600006 2024-12-17,03:43:33.000,352,11123294,-795,0,1734407012,12859.973097360002,459.5489268300007,54374.212802400005 2024-12-17,03:43:34.000,352,11123308,-795,0,1734407013,12859.845107469991,-2.535642930000904,54374.310622080004 2024-12-17,03:43:35.000,352,11123332,-795,0,1734407014,12859.60260030999,920.9990748900018,54374.17087968 2024-12-17,03:43:36.000,352,11123319,-795,0,1734407015,12859.40051100999,-2.8317063899958157,54373.96126608 2024-12-17,03:43:37.000,352,11123299,-795,0,1734407016,12859.104113369998,-3.007934640001622,54373.65383280001 2024-12-17,03:43:38.000,352,11123385,-795,0,1734407017,12858.922232999998,-3.1771137600007933,54373.53505176001 2024-12-17,03:43:39.000,352,11123352,-795,0,1734407018,12858.774034180002,-3.3603911399986828,54373.50011616 2024-12-17,03:43:40.000,352,11123273,-795,0,1734407019,12858.619099049996,-3.5013737400004175,54373.59793584 2024-12-17,03:43:41.000,352,11123345,-795,0,1734407020,12858.36985558,-3.783338939996611,54373.388322239996 2024-12-17,03:43:42.000,352,11123333,-795,0,1734407021,12858.174502589995,457.91352867000387,54373.388322239996 2024-12-17,03:43:43.000,352,11123340,-795,0,1734407022,12857.965676979999,-4.206286740001815,54373.26255408 2024-12-17,03:43:44.000,352,11123302,-795,0,1734407023,12857.756851370003,-4.4248097699965,54373.17870864001 2024-12-17,03:43:45.000,352,11123318,-795,0,1734407024,12857.595179930002,-4.608087150001666,54373.13678592 2024-12-17,03:43:46.000,352,11123327,-795,0,1734407025,12857.480662659997,-4.819561049996992,54372.97608216 2024-12-17,03:43:47.000,352,11123315,-795,0,1734407026,12857.406563249991,-4.939396260000649,54372.850314 2024-12-17,03:43:48.000,352,11123332,-795,0,1734407027,12857.33246384,456.7786187399979,54372.83633976 2024-12-17,03:43:49.000,352,11123322,-795,0,1734407028,12857.379618009996,-5.115624509999179,54372.990056400005 2024-12-17,03:43:50.000,352,11123301,-795,0,1734407029,12857.420035869996,-5.2284105899962015,54372.90621096 2024-12-17,03:43:51.000,352,11123330,-795,0,1734407030,12857.487398969992,456.59534136,54372.86428824001 2024-12-17,03:43:52.000,352,11123263,-795,0,1734407031,12857.615388860002,-5.242508850002196,54372.85730112 2024-12-17,03:43:53.000,352,11123274,-795,0,1734407032,12857.574971000002,-5.256607110000914,54372.74550720001 2024-12-17,03:43:54.000,352,11123351,-795,0,1734407033,12857.601916239997,-5.29185275999771,54372.68262312 2024-12-17,03:43:55.000,352,11123353,-795,0,1734407034,12857.682751959997,-5.298901889997069,54372.6407004 2024-12-17,03:43:56.000,352,11123299,-795,0,1734407035,12857.777060300003,-5.2284105899962015,54372.85730112 2024-12-17,03:43:57.000,352,11123325,-795,0,1734407036,12857.729906129993,-5.207263199998124,54372.92717232 2024-12-17,03:43:58.000,352,11123295,-795,0,1734407037,12857.763587679998,-5.1790666800006875,54373.01800488 2024-12-17,03:43:59.000,352,11123282,-795,0,1734407038,12857.750115059993,-5.207263199998124,54373.26954120001 2024-12-17,03:44:00.000,352,11123262,-795,0,1734407039,12857.743378749998,-5.193164939999406,54373.255566960004 2024-12-17,03:44:01.000,352,11123328,-795,0,1734407040,12857.635597790002,-5.277754499998991,54373.3044768 2024-12-17,03:44:02.000,352,11123314,-795,0,1734407041,12857.554762070002,-5.33414754000114,54373.19967000001 2024-12-17,03:44:03.000,352,11123276,-795,0,1734407042,12857.534553140002,-5.482179270002234,54373.276528320006 2024-12-17,03:44:04.000,352,11123329,-795,0,1734407043,12857.487398969992,-5.602014479998616,54373.46518056001 2024-12-17,03:44:05.000,352,11123328,-795,0,1734407044,12857.446981109992,456.0032144400029,54373.56300024001 2024-12-17,03:44:06.000,352,11123292,-795,0,1734407045,12857.278573359996,-5.9685692400016706,54373.63287144001 2024-12-17,03:44:07.000,352,11123358,-795,0,1734407046,12857.14384715999,-6.095453579997411,54373.6188972 2024-12-17,03:44:08.000,352,11123314,-795,0,1734407047,12856.935021549994,455.6296105500005,54373.84947216001 2024-12-17,03:44:09.000,352,11123352,-795,0,1734407048,12856.807031659999,-6.306927480000013,54373.493129040005 2024-12-17,03:44:10.000,352,11123367,-795,0,1734407049,12856.766613799999,-6.299878350000654,54373.95427896 2024-12-17,03:44:11.000,352,11123315,-795,0,1734407050,12856.577997119988,455.41108751999855,54373.75165248001 2024-12-17,03:44:12.000,352,11123332,-795,0,1734407051,12856.564524499998,-6.306927480000013,54373.95427896 2024-12-17,03:44:13.000,352,11123262,-795,0,1734407052,12856.604942359998,455.5309227300022,54374.26869936 2024-12-17,03:44:14.000,352,11123365,-795,0,1734407053,12856.577997119988,-6.215288790001068,54374.37350616001 2024-12-17,03:44:15.000,352,11123291,-795,0,1734407054,12856.537579260003,-6.2293870499997865,54374.429403120004 2024-12-17,03:44:16.000,352,11123287,-795,0,1734407055,12856.557788190003,455.53797186000156,54374.429403120004 2024-12-17,03:44:17.000,352,11123360,-795,0,1734407056,12856.557788190003,-6.342173129996809,54374.450364480006 2024-12-17,03:44:18.000,352,11123314,-795,0,1734407057,12856.598206049988,-6.518401379995339,54374.5272228 2024-12-17,03:44:19.000,352,11123305,-795,0,1734407058,12856.591469739993,-6.624138330000278,54374.8416432 2024-12-17,03:44:20.000,352,11123299,-795,0,1734407059,12856.584733429998,-6.7510226699960185,54374.97439848001 2024-12-17,03:44:21.000,352,11123348,-795,0,1734407060,12856.503897709998,-6.78626832000009,54375.06523104 2024-12-17,03:44:22.000,352,11123373,-795,0,1734407061,12856.497161400002,-6.779219190000731,54375.16305072001 2024-12-17,03:44:23.000,352,11123353,-795,0,1734407062,12856.463479849997,-6.779219190000731,54375.4006128 2024-12-17,03:44:24.000,352,11123295,-795,0,1734407063,12856.409589369992,-6.722826149998582,54375.4006128 2024-12-17,03:44:25.000,352,11123360,-795,0,1734407064,12856.382644129997,-6.666433109996433,54375.56830368 2024-12-17,03:44:26.000,352,11123335,-795,0,1734407065,12856.281599479997,455.16436796999915,54375.49144536 2024-12-17,03:44:27.000,352,11123309,-795,0,1734407066,12856.348962579992,455.17846622999787,54375.71503320001 2024-12-17,03:44:28.000,352,11123315,-795,0,1734407067,12856.429798299992,-6.617089200000919,54375.84778848 2024-12-17,03:44:29.000,352,11123283,-795,0,1734407068,12856.436534610002,-6.567745289998129,54376.14124752 2024-12-17,03:44:30.000,352,11123335,-795,0,1734407069,12856.524106639998,-6.659383979997074,54376.343874000006 2024-12-17,03:44:31.000,352,11123303,-795,0,1734407070,12856.692514389993,-6.617089200000919,54376.55348760001 2024-12-17,03:44:32.000,352,11123329,-795,0,1734407071,12856.618414979988,-6.497253989997262,54376.560474720005 2024-12-17,03:44:33.000,352,11123281,-795,0,1734407072,12856.658832839988,-6.4338118199957535,54376.72117848001 2024-12-17,03:44:34.000,352,11123313,-795,0,1734407073,12856.705987009998,-6.292829220001295,54376.90983072 2024-12-17,03:44:35.000,352,11123362,-795,0,1734407074,12856.732932249994,455.6789544600033,54377.09848296 2024-12-17,03:44:36.000,352,11123263,-795,0,1734407075,12856.705987009998,-6.024962279996544,54377.27316096001 2024-12-17,03:44:37.000,352,11123284,-795,0,1734407076,12856.827240589999,-5.97561837000103,54377.45482608 2024-12-17,03:44:38.000,352,11123334,-795,0,1734407077,12856.854185829994,-5.883979680002085,54377.566620000005 2024-12-17,03:44:39.000,352,11123312,-795,0,1734407078,12856.96196678999,-5.891028810001444,54377.84610480001 2024-12-17,03:44:40.000,352,11123300,-795,0,1734407079,12857.076484059995,-5.848734029998013,54378.01379568001 2024-12-17,03:44:41.000,352,11123303,-795,0,1734407080,12857.06974775,-5.813488380001218,54378.20244792 2024-12-17,03:44:42.000,352,11123318,-795,0,1734407081,12857.096692989995,-5.799390119995223,54378.286293360004 2024-12-17,03:44:43.000,352,11123343,-795,0,1734407082,12857.08322036999,-5.8064392500018585,54378.29328048 2024-12-17,03:44:44.000,352,11123354,-795,0,1734407083,12857.258364429996,-5.785291859996505,54378.63564936001 2024-12-17,03:44:45.000,352,11123360,-795,0,1734407084,12857.325727529991,-5.785291859996505,54378.964044 2024-12-17,03:44:46.000,352,11123328,-795,0,1734407085,12857.399826939996,455.9468214000008,54379.06885080001 2024-12-17,03:44:47.000,352,11123340,-795,0,1734407086,12857.366145389991,-5.820537510000577,54379.341348480004 2024-12-17,03:44:48.000,352,11123284,-795,0,1734407087,12857.33246384,-5.898077940000803,54379.25051592 2024-12-17,03:44:49.000,352,11123320,-795,0,1734407088,12857.345936459991,-5.919225329998881,54379.509039360004 2024-12-17,03:44:50.000,352,11123293,-795,0,1734407089,12857.27183705,-6.010864019997825,54379.460129520005 2024-12-17,03:44:51.000,352,11123280,-795,0,1734407090,12857.24489180999,455.57321750999836,54379.627820400005 2024-12-17,03:44:52.000,352,11123345,-795,0,1734407091,12857.21121026,-6.363320520002162,54379.72564008 2024-12-17,03:44:53.000,352,11123310,-795,0,1734407092,12857.15058347,-6.532499640001333,54379.88634384001 2024-12-17,03:44:54.000,352,11123317,-795,0,1734407093,12857.26510073999,-6.729875279997941,54380.05403472001 2024-12-17,03:44:55.000,352,11123293,-795,0,1734407094,12857.13037454,-6.948398309999902,54379.90730520001 2024-12-17,03:44:56.000,352,11123275,-795,0,1734407095,12857.15058347,-7.166921340001863,54380.179802880004 2024-12-17,03:44:57.000,352,11123304,-795,0,1734407096,12856.975439409995,-7.364296979998471,54380.15884152 2024-12-17,03:44:58.000,352,11123280,-795,0,1734407097,12856.84071320999,-7.4841321900021285,54380.10993168 2024-12-17,03:44:59.000,352,11123330,-795,0,1734407098,12856.726195939998,-7.660360440000659,54380.37544224 2024-12-17,03:45:00.000,352,11123300,-795,0,1734407099,12856.598206049988,453.9589667399996,54380.38941648001 2024-12-17,03:45:01.000,352,11123286,-795,0,1734407100,12856.335489960002,-7.942325639996852,54380.368455120006 2024-12-17,03:45:02.000,352,11123280,-795,0,1734407101,12856.11319173,-8.125603020002018,54380.47326192 2024-12-17,03:45:03.000,352,11123282,-795,0,1734407102,12855.97172922,-8.266585619996476,54380.801656560005 2024-12-17,03:45:04.000,352,11123253,-795,0,1734407103,12855.756167299995,-8.449863000001642,54380.66890128 2024-12-17,03:45:05.000,352,11123347,-795,0,1734407104,12855.520396449989,-8.626091250000172,54380.80864368 2024-12-17,03:45:06.000,352,11123330,-795,0,1734407105,12855.223998809997,452.9861868000007,54380.69684976001 2024-12-17,03:45:07.000,352,11123311,-795,0,1734407106,12854.961282719996,-9.020842530000664,54380.67588840001 2024-12-17,03:45:08.000,352,11123265,-795,0,1734407107,12854.698566629995,-9.218218169997272,54380.752746720005 2024-12-17,03:45:09.000,352,11123319,-795,0,1734407108,12854.449323159999,-9.32395512000221,54380.885502 2024-12-17,03:45:10.000,352,11123292,-795,0,1734407109,12854.328069579999,-9.612969449997763,54380.515184640004 2024-12-17,03:45:11.000,352,11123299,-795,0,1734407110,12854.355014819994,-9.69050987999799,54380.83659216 2024-12-17,03:45:12.000,352,11123293,-795,0,1734407111,12854.193343379993,-9.761001179998857,54380.64793992001 2024-12-17,03:45:13.000,352,11123316,-795,0,1734407112,12854.132716589993,-9.85968899999716,54380.61300432 2024-12-17,03:45:14.000,352,11123357,-795,0,1734407113,12854.085562419998,-9.852639869997802,54380.69684976001 2024-12-17,03:45:15.000,352,11123301,-795,0,1734407114,12853.903682049997,-9.817394220001006,54380.682875520004 2024-12-17,03:45:16.000,352,11123314,-795,0,1734407115,12853.67464751,-9.810345090001647,54380.73178536 2024-12-17,03:45:17.000,352,11123316,-795,0,1734407116,12853.438876659995,-9.85968899999716,54380.66890128 2024-12-17,03:45:18.000,352,11123338,-795,0,1734407117,12853.169424259999,-9.951327689996106,54380.5710816 2024-12-17,03:45:19.000,352,11123316,-795,0,1734407118,12852.899971860003,451.76668731000245,54380.7806952 2024-12-17,03:45:20.000,352,11123295,-795,0,1734407119,12852.738300420002,-10.09231028999784,54380.79466944001 2024-12-17,03:45:21.000,352,11123335,-795,0,1734407120,12852.502529569996,-10.219194630000857,54380.76672096 2024-12-17,03:45:22.000,352,11123308,-795,0,1734407121,12852.158977759995,-10.247391149998293,54380.48723616001 2024-12-17,03:45:23.000,352,11123344,-795,0,1734407122,12851.929943219999,913.1392949400033,54380.347493760004 2024-12-17,03:45:24.000,352,11123297,-795,0,1734407123,12851.801953329988,-10.444766790002177,54380.48024904001 2024-12-17,03:45:25.000,352,11123369,-795,0,1734407124,12851.613336649993,-10.571651129997917,54380.49422328 2024-12-17,03:45:26.000,352,11123312,-795,0,1734407125,12851.384302109996,-10.571651129997917,54380.3964036 2024-12-17,03:45:27.000,352,11123315,-795,0,1734407126,12851.249575909991,-10.73378111999773,54380.19377712001 2024-12-17,03:45:28.000,352,11123299,-795,0,1734407127,12851.040750299995,-10.839518069995393,54380.15884152 2024-12-17,03:45:29.000,352,11123347,-795,0,1734407128,12850.744352659989,-10.895911109997542,54380.08897032 2024-12-17,03:45:30.000,352,11123311,-795,0,1734407129,12850.575944909993,-11.050991969997995,54379.97717640001 2024-12-17,03:45:31.000,352,11123310,-795,0,1734407130,12850.340174060002,-11.199023699999088,54379.83743400001 2024-12-17,03:45:32.000,352,11123326,-795,0,1734407131,12850.151557379992,450.3991560900031,54379.75358856 2024-12-17,03:45:33.000,352,11123314,-795,0,1734407132,12850.023567489996,-11.537381939997431,54379.78852416001 2024-12-17,03:45:34.000,352,11123327,-795,0,1734407133,12849.86863235999,-11.699511929997243,54379.71166584 2024-12-17,03:45:35.000,352,11123327,-795,0,1734407134,12849.538553169994,-11.833445399999619,54379.42519392 2024-12-17,03:45:36.000,352,11123350,-795,0,1734407135,12849.181528740002,-12.087214079998375,54379.25051592 2024-12-17,03:45:37.000,352,11123358,-795,0,1734407136,12848.932285269992,-12.256393199997547,54379.25750304 2024-12-17,03:45:38.000,352,11123307,-795,0,1734407137,12848.68977810999,-12.446719710002071,54379.15968336 2024-12-17,03:45:39.000,352,11123340,-795,0,1734407138,12848.501161429995,-12.608849700001883,54379.13872200001 2024-12-17,03:45:40.000,352,11123307,-795,0,1734407139,12848.305808439989,448.9681827000022,54379.04788944001 2024-12-17,03:45:41.000,352,11123307,-795,0,1734407140,12848.231709029998,-12.841470989995287,54378.92910840001 2024-12-17,03:45:42.000,352,11123302,-795,0,1734407141,12848.231709029998,-12.961306199998944,54378.81731448 2024-12-17,03:45:43.000,352,11123406,-795,0,1734407142,12848.352962609999,-12.975404459997662,54378.789366000005 2024-12-17,03:45:44.000,352,11123259,-795,0,1734407143,12848.460743569995,-13.03884662999917,54378.78237888001 2024-12-17,03:45:45.000,352,11123292,-795,0,1734407144,12848.44727094999,-13.067043149996607,54378.73346904001 2024-12-17,03:45:46.000,352,11123317,-795,0,1734407145,12848.46747987999,-13.116387059999397,54378.60071376 2024-12-17,03:45:47.000,352,11123320,-795,0,1734407146,12848.521370359995,-13.165730970002187,54378.621675120005 2024-12-17,03:45:48.000,352,11123328,-795,0,1734407147,12848.420325709994,448.43949794999935,54378.37712592001 2024-12-17,03:45:49.000,352,11123327,-795,0,1734407148,12848.440534639994,-13.384253999996872,54378.474945600006 2024-12-17,03:45:50.000,352,11123357,-795,0,1734407149,12848.501161429995,448.2350731800034,54378.740456160005 2024-12-17,03:45:51.000,352,11123342,-795,0,1734407150,12848.319281059994,448.07294319000357,54378.70552056 2024-12-17,03:45:52.000,352,11123286,-795,0,1734407151,12848.164345929988,-13.86359483999695,54378.6496236 2024-12-17,03:45:53.000,352,11123283,-795,0,1734407152,12847.942047700002,-14.145560040000419,54378.523855440006 2024-12-17,03:45:54.000,352,11123284,-795,0,1734407153,12847.760167330001,-14.378181330001098,54378.44699712001 2024-12-17,03:45:55.000,352,11123362,-795,0,1734407154,12847.739958400001,-14.582606099997065,54378.55879104 2024-12-17,03:45:56.000,352,11123319,-795,0,1734407155,12847.585023269996,-14.850473040001816,54378.58673952 2024-12-17,03:45:57.000,352,11123369,-795,0,1734407156,12847.443560759995,-15.033750419999706,54378.43302288 2024-12-17,03:45:58.000,352,11123277,-795,0,1734407157,12847.32904348999,446.46574155000417,54378.44699712001 2024-12-17,03:45:59.000,352,11123340,-795,0,1734407158,12847.23473515,446.19082548000006,54378.53084256 2024-12-17,03:46:00.000,352,11123357,-795,0,1734407159,12847.19431729,-15.75981080999918,54378.49590696001 2024-12-17,03:46:01.000,352,11123332,-795,0,1734407160,12847.073063709999,-15.95013731999643,54378.48193272 2024-12-17,03:46:02.000,352,11123274,-795,0,1734407161,12847.086536329989,-16.203905999995186,54378.3701388 2024-12-17,03:46:03.000,352,11123315,-795,0,1734407162,12847.066327399989,-16.464723810000578,54378.30026760001 2024-12-17,03:46:04.000,352,11123365,-795,0,1734407163,12847.174108359999,-16.58455901999696,54378.36315168 2024-12-17,03:46:05.000,352,11123342,-795,0,1734407164,12847.29536194,-16.76078726999549,54378.46795848001 2024-12-17,03:46:06.000,352,11123302,-795,0,1734407165,12847.362725039995,444.7528029599998,54378.46097136 2024-12-17,03:46:07.000,352,11123325,-795,0,1734407166,12847.34925241999,-17.04275246999896,54378.32821608001 2024-12-17,03:46:08.000,352,11123317,-795,0,1734407167,12847.483978619995,-17.190784200000053,54378.44001 2024-12-17,03:46:09.000,352,11123319,-795,0,1734407168,12847.51766017,444.3651008099987,54378.46097136 2024-12-17,03:46:10.000,352,11123278,-795,0,1734407169,12847.585023269996,-17.44455287999881,54378.405074400005 2024-12-17,03:46:11.000,352,11123328,-795,0,1734407170,12847.47050599999,-17.56438808999519,54378.13257672001 2024-12-17,03:46:12.000,352,11123319,-795,0,1734407171,12847.49071492999,-17.782911119997152,54378.46795848001 2024-12-17,03:46:13.000,352,11123360,-795,0,1734407172,12847.61870482,-17.916844589999528,54378.48891984 2024-12-17,03:46:14.000,352,11123302,-795,0,1734407173,12847.733222089992,-18.043728929995268,54378.73346904001 2024-12-17,03:46:15.000,352,11123319,-795,0,1734407174,12847.753431019992,-18.170613269998285,54378.79635312 2024-12-17,03:46:16.000,352,11123288,-795,0,1734407175,12847.820794120002,443.32182956999895,54378.67757208 2024-12-17,03:46:17.000,352,11123360,-795,0,1734407176,12847.814057809992,443.27248566000344,54378.59372664001 2024-12-17,03:46:18.000,352,11123323,-795,0,1734407177,12847.921838770002,-18.60061019999557,54378.55879104 2024-12-17,03:46:19.000,352,11123299,-795,0,1734407178,12847.942047700002,904.7155845899979,54378.71250768001 2024-12-17,03:46:20.000,352,11123293,-795,0,1734407179,12847.989201869997,-18.805034969998815,54378.73346904001 2024-12-17,03:46:21.000,352,11123269,-795,0,1734407180,12848.009410799998,-18.88257539999904,54378.81731448 2024-12-17,03:46:22.000,352,11123317,-795,0,1734407181,12847.995938179993,904.4124720000036,54378.789366000005 2024-12-17,03:46:23.000,352,11123338,-795,0,1734407182,12847.955520319993,-19.07290190999629,54378.62866224 2024-12-17,03:46:24.000,352,11123281,-795,0,1734407183,12847.841003050002,-19.143393209997157,54378.60770088 2024-12-17,03:46:25.000,352,11123270,-795,0,1734407184,12847.679331610001,-19.206835379998665,54378.65661072 2024-12-17,03:46:26.000,352,11123360,-795,0,1734407185,12847.544605409996,-19.3478179800004,54378.60770088 2024-12-17,03:46:27.000,352,11123378,-795,0,1734407186,12847.443560759995,-19.319621459995687,54378.51686832001 2024-12-17,03:46:28.000,352,11123335,-795,0,1734407187,12847.45703338,-19.36191623999912,54378.54481680001 2024-12-17,03:46:29.000,352,11123340,-795,0,1734407188,12847.645650059996,-19.559291879995726,54378.670584960004 2024-12-17,03:46:30.000,352,11123289,-795,0,1734407189,12847.780376260002,-19.784864039997046,54378.7194948 2024-12-17,03:46:31.000,352,11123328,-795,0,1734407190,12847.874684599992,441.60184185000253,54378.80334024001 2024-12-17,03:46:32.000,352,11123300,-795,0,1734407191,12847.766903639997,441.27053274000355,54378.53084256 2024-12-17,03:46:33.000,352,11123259,-795,0,1734407192,12847.753431019992,440.967420150002,54378.49590696001 2024-12-17,03:46:34.000,352,11123246,-795,0,1734407193,12847.739958400001,-20.912724839996372,54378.58673952 2024-12-17,03:46:35.000,352,11123297,-795,0,1734407194,12847.753431019992,440.4880793100019,54378.60071376 2024-12-17,03:46:36.000,352,11123290,-795,0,1734407195,12847.820794120002,-21.511900890000106,54378.56577816001 2024-12-17,03:46:37.000,352,11123337,-795,0,1734407196,12847.793848879992,439.9030015200042,54378.572765280005 2024-12-17,03:46:38.000,352,11123271,-795,0,1734407197,12847.713013159992,-21.991241730000183,54378.49590696001 2024-12-17,03:46:39.000,352,11123315,-795,0,1734407198,12847.861211980002,-22.30140345000109,54378.621675120005 2024-12-17,03:46:40.000,352,11123256,-795,0,1734407199,12847.787112569997,-22.548123000000487,54378.48891984 2024-12-17,03:46:41.000,352,11123302,-795,0,1734407200,12847.807321499997,438.85973028000444,54378.51686832001 2024-12-17,03:46:42.000,352,11123249,-795,0,1734407201,12847.861211980002,-23.06975861999672,54378.38411304 2024-12-17,03:46:43.000,352,11123302,-795,0,1734407202,12847.834266739992,-23.3023799099974,54378.27930624001 2024-12-17,03:46:44.000,352,11123344,-795,0,1734407203,12847.968992939997,438.1618664100024,54378.572765280005 2024-12-17,03:46:45.000,352,11123308,-795,0,1734407204,12848.009410799998,-23.7605733599994,54378.642636480006 2024-12-17,03:46:46.000,352,11123254,-795,0,1734407205,12847.975729249993,-23.993194650000078,54378.56577816001 2024-12-17,03:46:47.000,352,11123352,-795,0,1734407206,12847.962256630002,-24.232865070000116,54378.44699712001 2024-12-17,03:46:48.000,352,11123254,-795,0,1734407207,12848.022883420002,437.0833495199986,54378.48193272 2024-12-17,03:46:49.000,352,11123345,-795,0,1734407208,12847.901629840002,-24.810893729998497,54378.44699712001 2024-12-17,03:46:50.000,352,11123261,-795,0,1734407209,12847.854475669992,-25.121055449999403,54378.474945600006 2024-12-17,03:46:51.000,352,11123292,-795,0,1734407210,12847.827530429997,-25.487610209995182,54378.335203200004 2024-12-17,03:46:52.000,352,11123345,-795,0,1734407211,12847.652386369991,-25.84006670999952,54378.07667976 2024-12-17,03:46:53.000,352,11123312,-795,0,1734407212,12847.726485779996,-26.037442349996127,54378.39110016 2024-12-17,03:46:54.000,352,11123271,-795,0,1734407213,12847.632177439991,-26.36170232999575,54378.32821608001 2024-12-17,03:46:55.000,352,11123340,-715,0,1734407214,12847.51766017,-26.622520140001143,54378.37712592001 2024-12-17,03:46:56.000,352,11123252,-795,0,1734407215,12847.35598873,-26.798748389999673,54378.13257672001 2024-12-17,03:46:57.000,352,11123254,-795,0,1734407216,12847.34925241999,-26.946780120000767,54378.07667976 2024-12-17,03:46:58.000,352,11123254,-795,0,1734407217,12847.221262529994,-27.130057499998657,54378.07667976 2024-12-17,03:46:59.000,352,11123299,-795,0,1734407218,12847.100008949994,-27.34153140000126,54378.07667976 2024-12-17,03:47:00.000,352,11123329,-795,0,1734407219,12847.14716311999,895.6715507999979,54378.04174416001 2024-12-17,03:47:01.000,352,11123293,-795,0,1734407220,12847.005700609989,-27.771528329998546,54378.04174416001 2024-12-17,03:47:02.000,352,11123265,-795,0,1734407221,12846.972019059998,-27.968903969995154,54378.04873128 2024-12-17,03:47:03.000,352,11123343,-795,0,1734407222,12846.958546439993,-28.194476129996474,54378.167512320004 2024-12-17,03:47:04.000,352,11123318,-795,0,1734407223,12846.857501789993,-28.293163950002054,54378.069692640005 2024-12-17,03:47:05.000,352,11123274,-795,0,1734407224,12846.776666069993,-28.462343070001225,54377.97886008 2024-12-17,03:47:06.000,352,11123326,-795,0,1734407225,12846.675621419992,-28.568080019998888,54377.87405328001 2024-12-17,03:47:07.000,352,11123324,-795,0,1734407226,12846.621730940002,432.92436281999835,54377.8810404 2024-12-17,03:47:08.000,352,11123277,-795,0,1734407227,12846.500477360001,-28.821848699997645,54377.83911768 2024-12-17,03:47:09.000,352,11123347,-795,0,1734407228,12846.520686290001,-28.89938912999787,54378.09065400001 2024-12-17,03:47:10.000,352,11123332,-795,0,1734407229,12846.487004739996,-28.976929559998098,54378.1255896 2024-12-17,03:47:11.000,352,11123291,-795,0,1734407230,12846.392696399991,-29.103813900001114,54377.95789872 2024-12-17,03:47:12.000,352,11123240,-795,0,1734407231,12846.27817913,432.4238745900002,54377.853091920006 2024-12-17,03:47:13.000,352,11123321,-795,0,1734407232,12846.29165174999,-29.30823866999708,54377.95789872 2024-12-17,03:47:14.000,352,11123262,-795,0,1734407233,12846.27144281999,432.1630567800021,54377.999821440004 2024-12-17,03:47:15.000,352,11123292,-795,0,1734407234,12846.305124369996,-29.562007349995838,54378.09764112 2024-12-17,03:47:16.000,352,11123271,-795,0,1734407235,12846.244497579995,-29.660695170001418,54378.0557184 2024-12-17,03:47:17.000,352,11123309,-795,0,1734407236,12846.19060709999,-29.76643211999908,54378.03475704 2024-12-17,03:47:18.000,352,11123287,-795,0,1734407237,12846.12998030999,-29.851021679998667,54378.02776992 2024-12-17,03:47:19.000,352,11123309,-795,0,1734407238,12846.022199349994,-29.928562109998893,54378.17449944 2024-12-17,03:47:20.000,352,11123300,-795,0,1734407239,12845.88747314999,-30.16823252999893,54378.14655096 2024-12-17,03:47:21.000,352,11123296,-795,0,1734407240,12845.746010639989,431.2466698799981,54378.139563840006 2024-12-17,03:47:22.000,352,11123280,-795,0,1734407241,12845.591075509998,-30.570032939998782,54378.09065400001 2024-12-17,03:47:23.000,352,11123263,-795,0,1734407242,12845.449612999997,-30.80970335999882,54378.11161536001 2024-12-17,03:47:24.000,352,11123292,-795,0,1734407243,12845.429404069997,-31.028226390000782,54378.32122896 2024-12-17,03:47:25.000,352,11123296,-795,0,1734407244,12845.294677869992,430.36552862999815,54378.32122896 2024-12-17,03:47:26.000,352,11123272,-795,0,1734407245,12845.07237963999,-31.44412505999935,54378.22340928 2024-12-17,03:47:27.000,352,11123290,-795,0,1734407246,12844.883762959995,-31.66969722000067,54378.34219032 2024-12-17,03:47:28.000,352,11123306,-795,0,1734407247,12844.695146279999,-31.944613289997505,54378.14655096 2024-12-17,03:47:29.000,352,11123273,-795,0,1734407248,12844.486320669988,-32.226578490000975,54378.06270552001 2024-12-17,03:47:30.000,352,11123266,-795,0,1734407249,12844.230340889997,-32.48739629999909,54378.07667976 2024-12-17,03:47:31.000,352,11123279,-795,0,1734407250,12844.028251589996,-32.762312369995925,54378.1255896 2024-12-17,03:47:32.000,352,11123331,-795,0,1734407251,12843.61733668,428.5680004800015,54378.15353808 2024-12-17,03:47:33.000,352,11123303,-795,0,1734407252,12843.368093209989,-33.33329190000222,54377.99283432001 2024-12-17,03:47:34.000,352,11123329,-795,0,1734407253,12843.085168190002,-33.622306229997776,54377.8810404 2024-12-17,03:47:35.000,352,11123280,-795,0,1734407254,12842.936969369992,427.6868592300016,54377.93693736 2024-12-17,03:47:36.000,352,11123358,-795,0,1734407255,12842.60015387,-34.22148228000151,54377.67841392001 2024-12-17,03:47:37.000,352,11123297,-795,0,1734407256,12842.37111932999,427.0947323100045,54377.55264576 2024-12-17,03:47:38.000,352,11123262,-795,0,1734407257,12842.162293719994,426.67883363999863,54377.39194200001 2024-12-17,03:47:39.000,352,11123328,-795,0,1734407258,12842.088194309988,-35.05327961999865,54377.43386472 2024-12-17,03:47:40.000,352,11123302,-795,0,1734407259,12841.886105010002,426.11490323999897,54377.496748800004 2024-12-17,03:47:41.000,352,11123315,-795,0,1734407260,12841.731169879997,-35.69475044999854,54377.46181320001 2024-12-17,03:47:42.000,352,11123232,-795,0,1734407261,12841.515607959991,-36.03310868999688,54377.41989048001 2024-12-17,03:47:43.000,352,11123296,-795,0,1734407262,12841.17205614999,-36.24458258999948,54377.231238240005 2024-12-17,03:47:44.000,352,11123228,-795,0,1734407263,12840.969966849989,-36.582940829997824,54377.29412232001 2024-12-17,03:47:45.000,352,11123308,-795,0,1734407264,12840.713987069998,424.6698315899994,54377.15437992001 2024-12-17,03:47:46.000,352,11123285,-795,0,1734407265,12840.484952530001,-37.10457645000133,54377.02162464 2024-12-17,03:47:47.000,352,11123285,-795,0,1734407266,12840.289599539996,424.1340977100044,54377.02162464 2024-12-17,03:47:48.000,352,11123299,-795,0,1734407267,12840.11445547999,423.8803290299984,54376.91681784001 2024-12-17,03:47:49.000,352,11123297,-795,0,1734407268,12840.02014714,-37.91522640000039,54377.07053448 2024-12-17,03:47:50.000,352,11123256,-795,0,1734407269,12839.770903669989,423.4150864500043,54377.05656024001 2024-12-17,03:47:51.000,352,11123269,-795,0,1734407270,12839.555341749998,-38.36637071999576,54376.90983072 2024-12-17,03:47:52.000,352,11123308,-795,0,1734407271,12839.346516140002,-38.64833591999923,54376.77008832001 2024-12-17,03:47:53.000,352,11123279,-795,0,1734407272,12839.252207799997,-38.85980982000183,54376.68624288 2024-12-17,03:47:54.000,352,11123353,-795,0,1734407273,12839.077063739991,-39.106529370001226,54376.74912696001 2024-12-17,03:47:55.000,352,11123287,-795,0,1734407274,12838.9827554,-39.26161023000168,54376.78406256 2024-12-17,03:47:56.000,352,11123279,-795,0,1734407275,12838.86150182,-39.50832978000108,54376.74912696001 2024-12-17,03:47:57.000,352,11123296,-795,0,1734407276,12838.767193479995,-39.7198036799964,54376.75611408 2024-12-17,03:47:58.000,352,11123287,-795,0,1734407277,12838.69309406999,-39.9665232299958,54376.7631012 2024-12-17,03:47:59.000,352,11123325,-795,0,1734407278,12838.598785729999,421.3637896200016,54376.9028436 2024-12-17,03:48:00.000,352,11123260,-795,0,1734407279,12838.558367869999,-40.382421900001646,54376.825985280004 2024-12-17,03:48:01.000,352,11123285,-795,0,1734407280,12838.477532149998,-40.60094492999633,54376.79104968001 2024-12-17,03:48:02.000,352,11123283,-795,0,1734407281,12838.403432739993,-40.925204909995955,54376.630345920006 2024-12-17,03:48:03.000,352,11123352,-795,0,1734407282,12838.302388089993,-41.06618750999769,54376.798036800006 2024-12-17,03:48:04.000,352,11123253,-795,0,1734407283,12838.275442849997,-41.334054449995165,54376.93079208 2024-12-17,03:48:05.000,352,11123278,-795,0,1734407284,12838.160925579992,-41.5878231300012,54377.07053448 2024-12-17,03:48:06.000,352,11123303,-795,0,1734407285,12838.019463069992,-41.89093571999547,54377.09848296 2024-12-17,03:48:07.000,352,11123332,-795,0,1734407286,12837.78369222,-42.194048309997015,54377.16835416 2024-12-17,03:48:08.000,352,11123179,-795,0,1734407287,12837.71632911999,-42.483062639999844,54377.182328400006 2024-12-17,03:48:09.000,352,11123335,-795,0,1734407288,12837.487294579994,-42.79322436000075,54377.133418560006 2024-12-17,03:48:10.000,352,11123288,-795,0,1734407289,12837.318886829999,-43.004698259996076,54377.38495488 2024-12-17,03:48:11.000,352,11123323,-795,0,1734407290,12837.076379669998,418.17758286000026,54377.3570064 2024-12-17,03:48:12.000,352,11123282,-795,0,1734407291,12836.739564169991,-43.526333879999584,54377.280148080004 2024-12-17,03:48:13.000,352,11123317,-795,0,1734407292,12836.45663914999,-43.815348209995136,54377.02162464 2024-12-17,03:48:14.000,352,11123303,-795,0,1734407293,12836.328649259995,-44.01977297999838,54377.60854272001 2024-12-17,03:48:15.000,352,11123275,-795,0,1734407294,12836.052460549989,417.3034907399997,54377.58059424 2024-12-17,03:48:16.000,352,11123296,-795,0,1734407295,12835.783008149992,-44.449769909995666,54377.58059424 2024-12-17,03:48:17.000,352,11123322,-795,0,1734407296,12835.271048589995,878.2179049199985,54376.965727680006 2024-12-17,03:48:18.000,352,11123247,-795,0,1734407297,12835.16326763,-44.922061619996384,54377.26617384 2024-12-17,03:48:19.000,352,11123232,-795,0,1734407298,12835.03527773999,-45.084191609996196,54377.615529840004 2024-12-17,03:48:20.000,352,11123318,-795,0,1734407299,12834.853397369989,-45.40140245999646,54377.62950408001 2024-12-17,03:48:21.000,352,11123329,-795,0,1734407300,12834.658044379998,-45.56353244999627,54377.62950408001 2024-12-17,03:48:22.000,352,11123310,-795,0,1734407301,12834.556999729997,415.66809258000285,54377.5316844 2024-12-17,03:48:23.000,352,11123348,-795,0,1734407302,12834.449218770002,-46.04287328999635,54377.70636240001 2024-12-17,03:48:24.000,352,11123301,-795,0,1734407303,12834.260602089991,-46.31778936000046,54377.741298 2024-12-17,03:48:25.000,352,11123261,-795,0,1734407304,12834.03830385999,-46.472870220000914,54377.72732376001 2024-12-17,03:48:26.000,352,11123342,-795,0,1734407305,12833.809269319994,-46.635000210000726,54377.71334952 2024-12-17,03:48:27.000,352,11123280,-795,0,1734407306,12833.647597879994,-46.79713020000054,54377.62251696 2024-12-17,03:48:28.000,352,11123289,-795,0,1734407307,12833.432035960002,-47.01565322999522,54377.636491200006 2024-12-17,03:48:29.000,352,11123253,-795,0,1734407308,12833.357936549997,-47.100242790002085,54377.741298 2024-12-17,03:48:30.000,352,11123324,-795,0,1734407309,12833.317518689997,-47.18483235000167,54377.999821440004 2024-12-17,03:48:31.000,352,11123342,-795,0,1734407310,12833.122165699991,414.22302093000326,54378.020782800006 2024-12-17,03:48:32.000,352,11123316,-795,0,1734407311,12832.96049425999,-47.43155190000107,54377.94392448001 2024-12-17,03:48:33.000,352,11123308,-795,0,1734407312,12832.7853502,-47.60073102000024,54377.96488584001 2024-12-17,03:48:34.000,352,11123254,-795,0,1734407313,12832.62367876,413.7084344399991,54378.06270552001 2024-12-17,03:48:35.000,352,11123337,-795,0,1734407314,12832.414853149989,-47.917941870000504,54378.167512320004 2024-12-17,03:48:36.000,352,11123317,-795,0,1734407315,12832.293599569988,413.41942011000356,54378.18148656001 2024-12-17,03:48:37.000,352,11123317,-795,0,1734407316,12832.131928130002,-48.24220185000013,54378.18148656001 2024-12-17,03:48:38.000,352,11123239,-795,0,1734407317,12832.057828719997,-48.35498792999715,54378.27231912 2024-12-17,03:48:39.000,352,11123305,-795,0,1734407318,12832.078037649997,-48.453675749995455,54378.46795848001 2024-12-17,03:48:40.000,352,11123259,-795,0,1734407319,12831.963520379992,-48.60170747999655,54378.53782968 2024-12-17,03:48:41.000,352,11123324,-795,0,1734407320,12831.835530489996,-48.756788339997,54378.51686832001 2024-12-17,03:48:42.000,352,11123308,-795,0,1734407321,12831.694067979995,412.65811407,54378.523855440006 2024-12-17,03:48:43.000,352,11123258,-795,0,1734407322,12831.55934177999,-48.961213110000244,54378.55879104 2024-12-17,03:48:44.000,352,11123329,-795,0,1734407323,12831.44482451,-49.088097449995985,54378.7544304 2024-12-17,03:48:45.000,352,11123267,-795,0,1734407324,12831.35725247999,-49.186785270001565,54378.85225008001 2024-12-17,03:48:46.000,352,11123329,-795,0,1734407325,12831.087800079993,-49.320718739996664,54378.92910840001 2024-12-17,03:48:47.000,352,11123339,-795,0,1734407326,12830.939601259997,-49.46875046999776,54378.94308264 2024-12-17,03:48:48.000,352,11123315,-795,0,1734407327,12830.777929819997,411.86156237999967,54378.8941728 2024-12-17,03:48:49.000,352,11123276,-795,0,1734407328,12830.50847742,-49.75776480000059,54379.08981216 2024-12-17,03:48:50.000,352,11123280,-795,0,1734407329,12830.232288709994,-49.93399304999912,54379.08981216 2024-12-17,03:48:51.000,352,11123231,-795,0,1734407330,12830.063880959999,411.35402502000215,54379.22256744 2024-12-17,03:48:52.000,352,11123281,-795,0,1734407331,12829.882000589998,-50.34284258999833,54379.32737424 2024-12-17,03:48:53.000,352,11123257,-795,0,1734407332,12829.679911289997,410.966322870001,54379.27147728 2024-12-17,03:48:54.000,352,11123300,-795,0,1734407333,12829.471085680001,-50.66710256999795,54379.40423256001 2024-12-17,03:48:55.000,352,11123334,-795,0,1734407334,12829.336359479996,-50.78693778000161,54379.5579492 2024-12-17,03:48:56.000,352,11123306,-795,0,1734407335,12829.174688039995,-51.00546080999629,54379.5579492 2024-12-17,03:48:57.000,352,11123263,-795,0,1734407336,12828.945653499999,-51.19578732000082,54379.509039360004 2024-12-17,03:48:58.000,352,11123257,-795,0,1734407337,12828.891763019994,410.11337813999853,54379.64878176001 2024-12-17,03:48:59.000,352,11123251,-795,0,1734407338,12828.655992169988,-51.49889990999509,54379.795511280005 2024-12-17,03:49:00.000,352,11123280,-795,0,1734407339,12828.433693940002,-51.632833379997464,54379.83743400001 2024-12-17,03:49:01.000,352,11123291,-795,0,1734407340,12828.15076892,-51.858405539998785,54379.844421120004 2024-12-17,03:49:02.000,352,11123252,-795,0,1734407341,12827.88131651999,-52.041682919996674,54379.90031808 2024-12-17,03:49:03.000,352,11123306,-795,0,1734407342,12827.652281979994,409.28862993000075,54380.10993168 2024-12-17,03:49:04.000,352,11123340,-795,0,1734407343,12827.281784929997,409.0842051600048,54380.02608624001 2024-12-17,03:49:05.000,352,11123210,-795,0,1734407344,12826.965178359991,-52.42938506999781,54379.92127944 2024-12-17,03:49:06.000,352,11123269,-795,0,1734407345,12826.675517029995,-52.52102375999675,54380.02608624001 2024-12-17,03:49:07.000,352,11123327,-795,0,1734407346,12826.426273559999,-52.69725200999528,54380.01909912 2024-12-17,03:49:08.000,352,11123279,-795,0,1734407347,12826.163557469998,-52.76774330999615,54380.02608624001 2024-12-17,03:49:09.000,352,11123312,-795,0,1734407348,12826.028831269992,408.54847128000256,54380.28460968 2024-12-17,03:49:10.000,352,11123272,-795,0,1734407349,12825.813269350001,408.4074886800008,54380.368455120006 2024-12-17,03:49:11.000,352,11123293,-795,0,1734407350,12825.58423480999,-53.04970850999962,54380.368455120006 2024-12-17,03:49:12.000,352,11123340,-795,0,1734407351,12825.287837169999,-53.183641980001994,54380.21473848 2024-12-17,03:49:13.000,352,11123185,-795,0,1734407352,12825.105956799998,-53.310526319997734,54380.36146800001 2024-12-17,03:49:14.000,352,11123254,-795,0,1734407353,12824.897131190002,-53.38806674999796,54380.06800896 2024-12-17,03:49:15.000,352,11123266,-795,0,1734407354,12824.668096649992,-53.522000220000336,54380.4313392 2024-12-17,03:49:16.000,352,11123299,-795,0,1734407355,12824.378435319995,407.84355828000116,54380.43832632001 2024-12-17,03:49:17.000,352,11123318,-795,0,1734407356,12824.24370911999,-53.67708108000079,54380.57806872001 2024-12-17,03:49:18.000,352,11123355,-795,0,1734407357,12823.967520409999,-53.78986715999781,54380.585055840005 2024-12-17,03:49:19.000,352,11123231,-795,0,1734407358,12823.718276940002,-53.78986715999781,54380.633965680005 2024-12-17,03:49:20.000,352,11123265,-795,0,1734407359,12823.462297159997,-53.84626019999996,54380.72479824001 2024-12-17,03:49:21.000,352,11123228,-795,0,1734407360,12823.219789999996,-53.930849759999546,54380.77370808001 2024-12-17,03:49:22.000,352,11123292,-795,0,1734407361,12822.93012867,-53.987242800001695,54380.92742472 2024-12-17,03:49:23.000,352,11123315,-795,0,1734407362,12822.694357819993,-53.994291930001054,54380.91345048001 2024-12-17,03:49:24.000,352,11123305,-795,0,1734407363,12822.586576859998,-54.07888149000064,54380.82261792001 2024-12-17,03:49:25.000,352,11123283,-795,0,1734407364,12822.357542320002,-54.06478323000192,54381.05319288 2024-12-17,03:49:26.000,352,11123287,-795,0,1734407365,12822.081353609996,-54.1846184399983,54381.11607696 2024-12-17,03:49:27.000,352,11123255,-795,0,1734407366,12821.93315479,-54.170520179999585,54381.08114136001 2024-12-17,03:49:28.000,352,11123276,-795,0,1734407367,12821.72432917999,-54.19166756999766,54381.10908984001 2024-12-17,03:49:29.000,352,11123334,-795,0,1734407368,12821.427931539998,-54.27625712999725,54381.21389664 2024-12-17,03:49:30.000,352,11123312,-795,0,1734407369,12821.246051169997,-54.26920799999789,54381.29774208001 2024-12-17,03:49:31.000,352,11123269,-795,0,1734407370,12821.097852350002,407.20913658000063,54381.38857464 2024-12-17,03:49:32.000,352,11123244,-795,0,1734407371,12820.7947184,-54.19166756999766,54381.31171632 2024-12-17,03:49:33.000,352,11123315,-795,0,1734407372,12820.518529689994,-54.20576582999638,54381.38158752 2024-12-17,03:49:34.000,352,11123328,-795,0,1734407373,12820.390539799999,-54.13527452999551,54381.60517536 2024-12-17,03:49:35.000,352,11123314,-795,0,1734407374,12820.249077289998,407.2937261400002,54381.66805944 2024-12-17,03:49:36.000,352,11123321,-795,0,1734407375,12820.026779059997,-54.26920799999789,54381.77985336001 2024-12-17,03:49:37.000,352,11123302,-795,0,1734407376,12819.757326660001,-54.226913220001734,54381.7239564 2024-12-17,03:49:38.000,352,11123281,-795,0,1734407377,12819.65628201,-53.96609540999634,54381.83575032 2024-12-17,03:49:39.000,352,11123324,-795,0,1734407378,12819.45419271,-54.15642192000087,54381.94754424001 2024-12-17,03:49:40.000,352,11123270,-795,0,1734407379,12819.22515816999,-54.10002887999872,54382.16414496001 2024-12-17,03:49:41.000,352,11123327,-795,0,1734407380,12819.178003999994,-53.937898889998905,54382.40869416 2024-12-17,03:49:42.000,352,11123319,-795,0,1734407381,12818.807506949997,-54.03658670999721,54382.3877328 2024-12-17,03:49:43.000,352,11123310,-795,0,1734407382,12818.564999789996,-53.8744567199974,54382.49952672001 2024-12-17,03:49:44.000,352,11123351,-795,0,1734407383,12818.383119419996,-53.92380063000019,54382.68119184 2024-12-17,03:49:45.000,352,11123316,-795,0,1734407384,12818.06651284999,869.0187902699981,54382.73010168 2024-12-17,03:49:46.000,352,11123296,-795,0,1734407385,12817.844214619989,-53.78281802999845,54382.80696000001 2024-12-17,03:49:47.000,352,11123324,-795,0,1734407386,12817.675806869993,-53.7405232500023,54382.8418956 2024-12-17,03:49:48.000,352,11123245,-795,0,1734407387,12817.507399119997,-53.719375859996944,54382.932728160005 2024-12-17,03:49:49.000,352,11123271,-795,0,1734407388,12817.359200300001,-53.585442390001845,54383.268109920005 2024-12-17,03:49:50.000,352,11123363,-795,0,1734407389,12817.365936609996,-53.592491520001204,54383.386890960006 2024-12-17,03:49:51.000,352,11123285,-795,0,1734407390,12817.13016575999,407.9210987100014,54383.49169776 2024-12-17,03:49:52.000,352,11123302,-795,0,1734407391,12816.97523063,-53.40216500999668,54383.56855608 2024-12-17,03:49:53.000,352,11123312,-795,0,1734407392,12816.773141329999,-53.31757544999709,54383.56156896 2024-12-17,03:49:54.000,352,11123267,-795,0,1734407393,12816.685569299989,-53.27528067000094,54383.771182560005 2024-12-17,03:49:55.000,352,11123276,-795,0,1734407394,12816.470007379998,-53.247084149996226,54383.86201512001 2024-12-17,03:49:56.000,352,11123290,-795,0,1734407395,12816.490216309998,408.35814476999803,54384.14149992 2024-12-17,03:49:57.000,352,11123316,-795,0,1734407396,12816.227500219997,-53.0356102500009,54384.24630672001 2024-12-17,03:49:58.000,352,11123280,-795,0,1734407397,12816.139928190001,-52.97216807999939,54384.36508776001 2024-12-17,03:49:59.000,352,11123300,-795,0,1734407398,12816.05909247,-52.859381999995094,54384.6236112 2024-12-17,03:50:00.000,352,11123308,-795,0,1734407399,12815.991729369991,-52.8241363499983,54384.64457256 2024-12-17,03:50:01.000,352,11123259,-795,0,1734407400,12815.95131150999,-52.88052939000045,54384.67950816001 2024-12-17,03:50:02.000,352,11123301,-795,0,1734407401,12815.803112689995,408.703552140003,54384.74239224 2024-12-17,03:50:03.000,352,11123317,-795,0,1734407402,12815.56734183999,-52.74659591999807,54384.707456640004 2024-12-17,03:50:04.000,352,11123333,-795,0,1734407403,12815.56734183999,408.61191345000407,54385.03585128001 2024-12-17,03:50:05.000,352,11123322,-795,0,1734407404,12815.365252539988,-52.61971158000233,54385.280400480005 2024-12-17,03:50:06.000,352,11123269,-795,0,1734407405,12815.176635859993,-52.669055489997845,54385.378220160004 2024-12-17,03:50:07.000,352,11123260,-795,0,1734407406,12814.920656080001,-52.64790809999977,54385.47603984 2024-12-17,03:50:08.000,352,11123312,-795,0,1734407407,12814.833084049991,408.84453474000475,54385.36424592 2024-12-17,03:50:09.000,352,11123250,-795,0,1734407408,12814.644467369995,408.8233873499994,54385.615782240006 2024-12-17,03:50:10.000,352,11123297,-795,0,1734407409,12814.44911437999,-52.450532459995884,54385.68565344001 2024-12-17,03:50:11.000,352,11123294,-795,0,1734407410,12814.40869651999,-52.42938506999781,54385.8463572 2024-12-17,03:50:12.000,352,11123269,-795,0,1734407411,12814.240288769994,-52.38004116000229,54385.8463572 2024-12-17,03:50:13.000,352,11123309,-795,0,1734407412,12814.132507809998,-52.35184463999758,54386.08391928 2024-12-17,03:50:14.000,352,11123299,-795,0,1734407413,12814.071881019998,-52.309549860001425,54386.32846848001 2024-12-17,03:50:15.000,352,11123261,-795,0,1734407414,12813.876528029992,-52.2320094300012,54385.97212536001 2024-12-17,03:50:16.000,352,11123273,-795,0,1734407415,12813.721592900001,-52.18971464999777,54386.4402624 2024-12-17,03:50:17.000,352,11123236,-795,0,1734407416,12813.627284559996,-52.15446900000097,54386.4402624 2024-12-17,03:50:18.000,352,11123284,-795,0,1734407417,12813.425195259995,-52.091026829999464,54386.59397904001 2024-12-17,03:50:19.000,352,11123322,-795,0,1734407418,12813.303941679995,-51.99938814000052,54386.957309280006 2024-12-17,03:50:20.000,352,11123276,-795,0,1734407419,12813.054698209999,-52.027584659997956,54387.0341676 2024-12-17,03:50:21.000,352,11123322,-795,0,1734407420,12812.758300569993,-51.9852898800018,54386.9642964 2024-12-17,03:50:22.000,352,11123307,-795,0,1734407421,12812.704410090002,-51.89365118999558,54387.18089712 2024-12-17,03:50:23.000,352,11123270,-795,0,1734407422,12812.536002339992,-51.809061629995995,54387.2787168 2024-12-17,03:50:24.000,352,11123348,-795,0,1734407423,12812.461902930001,-51.82315989000199,54387.44640768 2024-12-17,03:50:25.000,352,11123370,-795,0,1734407424,12812.509057099996,409.73272512000403,54387.509291760005 2024-12-17,03:50:26.000,352,11123280,-795,0,1734407425,12812.246341009995,409.8173146800036,54387.44640768 2024-12-17,03:50:27.000,352,11123277,-795,0,1734407426,12812.104878499995,-51.505949040001724,54387.607111440004 2024-12-17,03:50:28.000,352,11123257,-795,0,1734407427,12812.044251709995,-51.38611382999807,54387.73986672001 2024-12-17,03:50:29.000,352,11123312,-795,0,1734407428,12811.875843959999,-51.36496643999999,54388.012364400005 2024-12-17,03:50:30.000,352,11123217,-795,0,1734407429,12811.774799309998,410.1627220500013,54388.1171712 2024-12-17,03:50:31.000,352,11123286,-795,0,1734407430,12811.653545729998,-51.266278620001685,54388.228965120004 2024-12-17,03:50:32.000,352,11123326,-795,0,1734407431,12811.471665359997,-51.11824689000059,54388.24293936001 2024-12-17,03:50:33.000,352,11123245,-795,0,1734407432,12811.330202849997,-51.11824689000059,54388.28486208 2024-12-17,03:50:35.000,352,11123290,-795,0,1734407434,12811.148322479996,410.40239247000136,54388.38966888001 2024-12-17,03:50:36.000,352,11123227,-795,0,1734407435,12811.242630820001,-50.90677298999799,54388.82287032001 2024-12-17,03:50:37.000,352,11123319,-795,0,1734407436,12811.20221296,-50.91382211999735,54388.66216656 2024-12-17,03:50:38.000,352,11123193,-795,0,1734407437,12811.134849859991,-50.871527340001194,54388.90671576 2024-12-17,03:50:39.000,352,11123293,-795,0,1734407438,12811.05401413999,410.6279646300027,54389.13030360001 2024-12-17,03:50:40.000,352,11123257,-795,0,1734407439,12810.93949687,-50.68824995999603,54389.08139376001 2024-12-17,03:50:41.000,352,11123354,-795,0,1734407440,12810.73067125999,-50.71644648000074,54389.15825208001 2024-12-17,03:50:42.000,352,11123278,-795,0,1734407441,12810.575736129998,-50.70939735000138,54389.29799448001 2024-12-17,03:50:43.000,352,11123224,-795,0,1734407442,12810.420800999993,-50.6107095299958,54389.353891440005 2024-12-17,03:50:44.000,352,11123233,-795,0,1734407443,12810.292811109997,410.8746841800021,54389.34690432001 2024-12-17,03:50:45.000,352,11123330,-795,0,1734407444,12810.185030150002,-50.6107095299958,54389.451711120004 2024-12-17,03:50:46.000,352,11123294,-795,0,1734407445,12810.090721809996,-50.54021823000221,54389.71023456001 2024-12-17,03:50:47.000,352,11123301,-795,0,1734407446,12809.996413469991,-50.30759694000153,54389.64735048 2024-12-17,03:50:48.000,352,11123295,-795,0,1734407447,12809.915577749991,-50.28644954999618,54389.738183040005 2024-12-17,03:50:49.000,352,11123272,-795,0,1734407448,12809.81453309999,-50.237105640000664,54389.91984816001 2024-12-17,03:50:50.000,352,11123272,-795,0,1734407449,12809.87515988999,-50.09612303999893,54390.05260344 2024-12-17,03:50:51.000,352,11123311,-795,0,1734407450,12809.908841439996,-49.93399304999912,54390.12946176 2024-12-17,03:50:52.000,352,11123299,-795,0,1734407451,12809.85495095999,-49.891698269995686,54390.16439736001 2024-12-17,03:50:53.000,352,11123320,-795,0,1734407452,12809.76064262,-49.85645261999889,54390.360036720005 2024-12-17,03:50:54.000,352,11123317,-795,0,1734407453,12809.72022476,-49.81415783999546,54390.45086928001 2024-12-17,03:50:55.000,352,11123327,-795,0,1734407454,12809.73369737999,-49.65202784999565,54390.77926392 2024-12-17,03:50:56.000,352,11123243,-795,0,1734407455,12809.477717599999,-49.64497871999629,54390.814199520006 2024-12-17,03:50:57.000,352,11123300,-795,0,1734407456,12809.383409259994,-49.602683940000134,54390.83516088001 2024-12-17,03:50:58.000,352,11123290,-795,0,1734407457,12809.241946749993,873.4738404300006,54390.82817376 2024-12-17,03:50:59.000,352,11123290,-795,0,1734407458,12808.979230659992,-49.43350482000096,54390.97490328001 2024-12-17,03:51:00.000,352,11123293,-795,0,1734407459,12808.925340180002,-49.39825916999689,54391.13560704 2024-12-17,03:51:01.000,352,11123240,-795,0,1734407460,12808.810822909996,-49.193834400000924,54391.30329792 2024-12-17,03:51:02.000,352,11123309,-795,0,1734407461,12808.57505205999,-49.144490489998134,54391.30329792 2024-12-17,03:51:03.000,352,11123340,-795,0,1734407462,12808.44032586,-49.20088353000028,54391.296310800004 2024-12-17,03:51:04.000,352,11123194,-795,0,1734407463,12808.44032586,-49.06695005999791,54391.35220776 2024-12-17,03:51:05.000,352,11123222,-795,0,1734407464,12808.224763939994,-48.961213110000244,54391.40810472001 2024-12-17,03:51:06.000,352,11123298,-795,0,1734407465,12808.197818699999,-48.94006572000217,54391.51989864 2024-12-17,03:51:07.000,352,11123279,-795,0,1734407466,12808.150664529989,-48.735640949998924,54391.56182136 2024-12-17,03:51:08.000,352,11123319,-795,0,1734407467,12807.962047849993,-48.60875660999591,54391.54784712 2024-12-17,03:51:09.000,352,11123306,-795,0,1734407468,12807.887948440002,-48.42547922999802,54391.75746072 2024-12-17,03:51:10.000,352,11123290,-795,0,1734407469,12807.840794269992,-48.29859489000228,54391.98104856001 2024-12-17,03:51:11.000,352,11123279,-795,0,1734407470,12807.712804379997,-48.11531750999711,54392.07886824001 2024-12-17,03:51:12.000,352,11123242,-795,0,1734407471,12807.537660319991,-48.00253143000009,54392.204636400005 2024-12-17,03:51:13.000,352,11123290,-795,0,1734407472,12807.34230733,-47.84745056999964,54392.09284248 2024-12-17,03:51:14.000,352,11123254,-795,0,1734407473,12807.35577994999,-47.72056622999662,54391.988035680006 2024-12-17,03:51:15.000,352,11123268,-795,0,1734407474,12807.39619780999,413.8917118200043,54392.36534016001 2024-12-17,03:51:16.000,352,11123302,-795,0,1734407475,12807.288416849995,-47.4949940699953,54391.988035680006 2024-12-17,03:51:17.000,352,11123339,-795,0,1734407476,12807.26147161,-47.19893061000039,54392.44219848001 2024-12-17,03:51:18.000,352,11123329,-795,0,1734407477,12807.328834709995,-47.12843930999952,54392.66578632 2024-12-17,03:51:19.000,352,11123274,-795,0,1734407478,12807.126745409994,-46.95221106000099,54392.86841280001 2024-12-17,03:51:20.000,352,11123205,-795,0,1734407479,12807.126745409994,414.65301786000055,54392.826490080006 2024-12-17,03:51:21.000,352,11123307,-795,0,1734407480,12807.066118619994,-46.635000210000726,54392.91033552 2024-12-17,03:51:22.000,352,11123312,-795,0,1734407481,12806.729303120002,-46.599754559996654,54392.93828400001 2024-12-17,03:51:23.000,352,11123296,-795,0,1734407482,12806.668676330002,-46.43762456999684,54393.0081552 2024-12-17,03:51:24.000,352,11123314,-795,0,1734407483,12806.567631680002,-46.32483848999982,54393.20379456001 2024-12-17,03:51:25.000,352,11123277,-795,0,1734407484,12806.439641789992,-46.30369110000174,54393.378472560005 2024-12-17,03:51:26.000,352,11123266,-795,0,1734407485,12806.365542380001,-46.16270850000001,54393.41340816 2024-12-17,03:51:27.000,352,11123313,-795,0,1734407486,12806.21734355999,-46.127462849995936,54393.427382400005 2024-12-17,03:51:28.000,352,11123307,-795,0,1734407487,12806.08261736,-46.08516806999978,54393.43436952 2024-12-17,03:51:29.000,352,11123299,-795,0,1734407488,12806.008517949995,-45.90189069000189,54393.56712480001 2024-12-17,03:51:30.000,352,11123263,-795,0,1734407489,12806.00178164,-45.91598895000061,54393.73481568001 2024-12-17,03:51:31.000,352,11123276,-795,0,1734407490,12805.97483639999,-45.79615373999695,54393.86757096 2024-12-17,03:51:32.000,352,11123241,-795,0,1734407491,12805.799692339999,-45.64812200999586,54393.86757096 2024-12-17,03:51:33.000,352,11123283,-795,0,1734407492,12805.766010789994,-45.52828679999948,54393.99333912001 2024-12-17,03:51:34.000,352,11123239,-795,0,1734407493,12805.83337388999,416.0839912500014,54394.25186256 2024-12-17,03:51:35.000,352,11123270,-795,0,1734407494,12805.739065549998,416.24612124000123,54394.32872088001 2024-12-17,03:51:36.000,352,11123333,-795,0,1734407495,12805.685175069993,-45.10533900000155,54394.34269512 2024-12-17,03:51:37.000,352,11123311,-795,0,1734407496,12805.664966139993,-44.84452118999616,54394.45448904001 2024-12-17,03:51:38.000,352,11123298,-795,0,1734407497,12805.604339349993,-44.71058772000106,54394.49641176001 2024-12-17,03:51:39.000,352,11123311,-795,0,1734407498,12805.496558389998,-44.66829293999763,54394.53134736 2024-12-17,03:51:40.000,352,11123277,-795,0,1734407499,12805.456140529997,417.02857467000285,54394.81083216001 2024-12-17,03:51:41.000,352,11123354,-795,0,1734407500,12805.489822080002,-44.25944339999842,54395.03442 2024-12-17,03:51:42.000,352,11123297,-795,0,1734407501,12805.301205399992,-44.21009948999563,54395.118265439996 2024-12-17,03:51:43.000,352,11123305,-795,0,1734407502,12805.132797649996,-44.16780470999947,54395.0693556 2024-12-17,03:51:44.000,352,11123254,-795,0,1734407503,12805.092379789996,-43.9986255900003,54395.36980176 2024-12-17,03:51:45.000,352,11123269,-795,0,1734407504,12804.77577321999,879.1272426900032,54395.40473736 2024-12-17,03:51:46.000,352,11123248,-795,0,1734407505,12804.600629159999,-43.899937770002,54395.5933896 2024-12-17,03:51:47.000,352,11123313,-795,0,1734407506,12804.445694029993,-43.7871516899977,54395.60037672001 2024-12-17,03:51:48.000,352,11123273,-795,0,1734407507,12804.129087460002,-43.695512999998755,54395.5933896 2024-12-17,03:51:49.000,352,11123222,-795,0,1734407508,12803.980888639991,-43.56862865999574,54395.86588728001 2024-12-17,03:51:50.000,352,11123324,-795,0,1734407509,12803.71817254999,-43.476989969996794,54396.16633344 2024-12-17,03:51:51.000,352,11123268,-795,0,1734407510,12803.610391589995,-43.286663459999545,54396.24319176 2024-12-17,03:51:52.000,352,11123181,-795,0,1734407511,12803.43524752999,879.7475661299977,54396.27114024001 2024-12-17,03:51:53.000,352,11123317,-795,0,1734407512,12803.044541549993,418.3679093700048,54396.17332056001 2024-12-17,03:51:54.000,352,11123242,-795,0,1734407513,12802.896342729997,-43.054042169998866,54396.28511448 2024-12-17,03:51:55.000,352,11123276,-795,0,1734407514,12802.727934980001,-42.96240347999992,54396.35498568 2024-12-17,03:51:56.000,352,11123276,-795,0,1734407515,12802.36417424,-42.84256826999626,54396.683380320006 2024-12-17,03:51:57.000,352,11123284,-795,0,1734407516,12802.101458149999,-42.72273305999988,54396.69735456 2024-12-17,03:51:58.000,352,11123299,-795,0,1734407517,12802.007149809993,418.88249586000165,54396.85805832 2024-12-17,03:51:59.000,352,11123301,-795,0,1734407518,12801.636652759997,-42.468964380001125,54396.90696816 2024-12-17,03:52:00.000,352,11123271,-795,0,1734407519,12801.515399179996,-42.44076785999641,54396.997800720004 2024-12-17,03:52:01.000,352,11123330,-795,0,1734407520,12801.34699143,-42.201097439996374,54397.0257492 2024-12-17,03:52:02.000,352,11123316,-795,0,1734407521,12801.05733009999,-42.12355700999615,54397.13754312001 2024-12-17,03:52:03.000,352,11123246,-795,0,1734407522,12800.814822939989,419.43937713000196,54397.05369768 2024-12-17,03:52:04.000,352,11123332,-795,0,1734407523,12800.693569360003,-41.86273919999803,54397.14453024 2024-12-17,03:52:05.000,352,11123300,-795,0,1734407524,12800.700305669998,-41.834542680000595,54397.43100216 2024-12-17,03:52:06.000,352,11123306,-795,0,1734407525,12800.579052089997,-41.74290399000165,54397.57773168 2024-12-17,03:52:07.000,352,11123283,-795,0,1734407526,12800.336544929996,-41.552577479997126,54397.59170592001 2024-12-17,03:52:08.000,352,11123228,-795,0,1734407527,12800.309599690001,-41.46093878999818,54397.43100216 2024-12-17,03:52:09.000,352,11123262,-795,0,1734407528,12800.10077407999,-41.31290705999709,54397.60568016 2024-12-17,03:52:10.000,352,11123264,-795,0,1734407529,12799.88521216,420.30642012000317,54397.836255120004 2024-12-17,03:52:11.000,352,11123305,-795,0,1734407530,12799.831321679994,-41.05208924999897,54397.87119072 2024-12-17,03:52:12.000,352,11123320,-795,0,1734407531,12799.359779979997,420.44035358999827,54397.41702792 2024-12-17,03:52:13.000,352,11123349,-795,0,1734407532,12799.379988909997,-40.95340143000067,54397.98298464 2024-12-17,03:52:14.000,352,11123310,-795,0,1734407533,12799.433879390002,-40.81241882999893,54398.171636880004 2024-12-17,03:52:15.000,352,11123292,-795,0,1734407534,12799.366516289992,420.8280557399994,54398.220546720004 2024-12-17,03:52:16.000,352,11123275,-795,0,1734407535,12799.171163300001,-40.58684666999761,54398.36727624 2024-12-17,03:52:17.000,352,11123286,-795,0,1734407536,12799.117272819996,-40.5375027600021,54397.77337104 2024-12-17,03:52:18.000,352,11123250,-795,0,1734407537,12799.036437099996,421.21575789000053,54398.241508080006 2024-12-17,03:52:19.000,352,11123297,-795,0,1734407538,12799.036437099996,-40.19914451999648,54398.43016032001 2024-12-17,03:52:20.000,352,11123307,-795,0,1734407539,12799.036437099996,-40.09340756999882,54398.68868376001 2024-12-17,03:52:21.000,352,11123291,-795,0,1734407540,12798.98928293,421.46247743999993,54398.81445192001 2024-12-17,03:52:22.000,352,11123291,-795,0,1734407541,12798.86802935,-39.931277579999005,54398.93323296001 2024-12-17,03:52:23.000,352,11123233,-795,0,1734407542,12798.854556729995,-39.84668801999942,54398.88432312001 2024-12-17,03:52:24.000,352,11123260,-795,0,1734407543,12798.88823828,-39.748000200001115,54399.07297536001 2024-12-17,03:52:25.000,352,11123255,-795,0,1734407544,12798.90171089999,-39.63521411999682,54399.24066624001 2024-12-17,03:52:26.000,352,11123321,-795,0,1734407545,12798.793929939995,-39.39554369999678,54399.42233136 2024-12-17,03:52:27.000,352,11123301,-795,0,1734407546,12798.82761149,-39.353248920000624,54399.45726696001 2024-12-17,03:52:28.000,352,11123288,-795,0,1734407547,12798.69962159999,-39.26865936000104,54399.394382880004 2024-12-17,03:52:29.000,352,11123248,-795,0,1734407548,12798.692885289995,422.47755216000223,54399.631944960005 2024-12-17,03:52:30.000,352,11123261,-795,0,1734407549,12798.65920373999,-39.05013632999908,54399.7157904 2024-12-17,03:52:31.000,352,11123265,-795,0,1734407550,12798.551422779994,-38.90915372999734,54399.89046840001 2024-12-17,03:52:32.000,352,11123224,-795,0,1734407551,12798.55815908999,-38.85980982000183,54400.02322368 2024-12-17,03:52:33.000,352,11123283,-795,0,1734407552,12798.63899480999,-38.69063069999538,54400.12104336 2024-12-17,03:52:34.000,352,11123306,-795,0,1734407553,12798.571631709994,-38.570795489999,54400.253798640006 2024-12-17,03:52:35.000,352,11123272,-795,0,1734407554,12798.564895399999,-38.535549840002204,54400.19091456 2024-12-17,03:52:36.000,352,11123262,-795,0,1734407555,12798.490795989994,423.24590732999786,54400.35860544 2024-12-17,03:52:37.000,352,11123298,-795,0,1734407556,12798.504268609999,423.4362338400024,54400.568219040004 2024-12-17,03:52:38.000,352,11123324,-795,0,1734407557,12798.423432889998,-38.077356390000205,54400.61712888 2024-12-17,03:52:39.000,352,11123234,-795,0,1734407558,12798.450378129994,-37.91522640000039,54400.8337296 2024-12-17,03:52:40.000,352,11123275,-795,0,1734407559,12798.423432889998,423.7463955600033,54400.91757504001 2024-12-17,03:52:41.000,352,11123306,-795,0,1734407560,12798.396487649989,-37.68965423999907,54401.01539472001 2024-12-17,03:52:42.000,352,11123315,-795,0,1734407561,12798.302179309998,-37.47113120999711,54401.12020152 2024-12-17,03:52:43.000,352,11123299,-795,0,1734407562,12798.470587059994,-37.28080469999986,54401.211034080006 2024-12-17,03:52:44.000,352,11123316,-795,0,1734407563,12798.490795989994,-37.12572383999941,54401.51148024 2024-12-17,03:52:45.000,352,11123300,-795,0,1734407564,12798.430169199994,-36.984741239997675,54401.65122264 2024-12-17,03:52:46.000,352,11123252,-795,0,1734407565,12798.349333479993,-36.8155621199985,54401.81891352 2024-12-17,03:52:47.000,352,11123247,-795,0,1734407566,12798.214607280002,-36.752119949996995,54401.87481048001 2024-12-17,03:52:48.000,352,11123221,-795,0,1734407567,12798.120298939997,-36.625235610001255,54401.90275896001 2024-12-17,03:52:49.000,352,11123245,-795,0,1734407568,12797.931682260001,-36.41376170999865,54402.15429528 2024-12-17,03:52:50.000,352,11123304,-795,0,1734407569,12797.871055470001,-36.343270409997785,54402.412818720004 2024-12-17,03:52:51.000,352,11123196,-795,0,1734407570,12797.817164989996,-36.124747379995824,54402.48967704 2024-12-17,03:52:52.000,352,11123305,-795,0,1734407571,12797.56118520999,-36.0119612999988,54402.650380800005 2024-12-17,03:52:53.000,352,11123316,-795,0,1734407572,12797.48034948999,-35.87802782999643,54402.44775432 2024-12-17,03:52:54.000,352,11123284,-795,0,1734407573,12797.60833938,-35.765241749999404,54402.97178832 2024-12-17,03:52:55.000,352,11123258,-795,0,1734407574,12797.58139413999,-35.6665539300011,54403.26524736001 2024-12-17,03:52:56.000,352,11123250,-795,0,1734407575,12797.50055841999,-35.50442394000129,54403.370054160005 2024-12-17,03:52:57.000,352,11123288,-795,0,1734407576,12797.453404249994,-35.42688351000106,54403.5237708 2024-12-17,03:52:58.000,352,11123215,-795,0,1734407577,12797.433195319994,-35.307048299997405,54403.54473216 2024-12-17,03:52:59.000,352,11123272,-795,0,1734407578,12797.311941739994,-35.21540960999846,54403.74735864001 2024-12-17,03:53:00.000,352,11123247,-795,0,1734407579,12797.325414359999,-35.1096726600008,54404.06876616 2024-12-17,03:53:01.000,352,11123236,-795,0,1734407580,12797.35909590999,-34.9616409299997,54404.22946992001 2024-12-17,03:53:02.000,352,11123230,-795,0,1734407581,12797.237842329989,-34.87000224000076,54404.3622252 2024-12-17,03:53:03.000,352,11123270,-795,0,1734407582,12797.157006609988,-34.729019639999024,54404.39017368001 2024-12-17,03:53:04.000,352,11123245,-795,0,1734407583,12797.197424469989,427.0101427500049,54404.71856832 2024-12-17,03:53:05.000,352,11123235,-795,0,1734407584,12797.055961960003,427.03129014000297,54404.71856832 2024-12-17,03:53:06.000,352,11123315,-795,0,1734407585,12797.157006609988,427.1863710000034,54404.92119480001 2024-12-17,03:53:07.000,352,11123288,-795,0,1734407586,12797.150270299993,-34.17213836999872,54405.095872800004 2024-12-17,03:53:08.000,352,11123233,-795,0,1734407587,12797.015544100002,-34.16508923999936,54405.03997584001 2024-12-17,03:53:09.000,352,11123317,-795,0,1734407588,12797.049225649993,-34.05230316000234,54405.29151216 2024-12-17,03:53:10.000,352,11123267,-795,0,1734407589,12797.123325059998,-33.904271430001245,54405.57099696001 2024-12-17,03:53:11.000,352,11123236,-795,0,1734407590,12797.130061369993,427.7432522700037,54405.731700719996 2024-12-17,03:53:12.000,352,11123244,-795,0,1734407591,12796.934708380002,-33.75623970000015,54405.91336584 2024-12-17,03:53:13.000,352,11123251,-795,0,1734407592,12796.813454800002,-33.678699269999925,54405.836507520005 2024-12-17,03:53:14.000,352,11123240,-795,0,1734407593,12796.786509559992,-33.55886405999627,54406.09503096001 2024-12-17,03:53:15.000,352,11123233,-795,0,1734407594,12796.645047049991,-33.55886405999627,54406.25573472 2024-12-17,03:53:16.000,352,11123245,-795,0,1734407595,12796.54400239999,-33.41083232999517,54406.33259304001 2024-12-17,03:53:17.000,352,11123239,-795,0,1734407596,12796.54400239999,-33.34034103000158,54406.51425816 2024-12-17,03:53:18.000,352,11123294,-795,0,1734407597,12796.53052978,-33.30509537999751,54406.74483312001 2024-12-17,03:53:19.000,352,11123312,-795,0,1734407598,12796.456430369995,-33.29099711999879,54406.58412936 2024-12-17,03:53:20.000,352,11123230,-795,0,1734407599,12796.40253988999,428.39177223000297,54407.12213760001 2024-12-17,03:53:21.000,352,11123235,-795,0,1734407600,12796.395803579995,428.4411161399985,54407.00335656001 2024-12-17,03:53:22.000,352,11123275,-795,0,1734407601,12796.173505349994,-33.1077197400009,54407.02431792 2024-12-17,03:53:23.000,352,11123222,-795,0,1734407602,12796.18024165999,-33.00903191999532,54407.18502168 2024-12-17,03:53:24.000,352,11123245,-795,0,1734407603,12796.24086844999,-32.861000190001505,54407.443545120004 2024-12-17,03:53:25.000,352,11123194,-795,0,1734407604,12796.24760476,-32.818705409998074,54407.464506480006 2024-12-17,03:53:26.000,352,11123258,-795,0,1734407605,12796.24760476,-32.69887020000169,54407.68809432 2024-12-17,03:53:27.000,352,11123280,-795,0,1734407606,12796.30823155,-32.55788759999996,54407.82084960001 2024-12-17,03:53:28.000,352,11123226,-795,0,1734407607,12796.24760476,-32.353462829996715,54407.9256564 2024-12-17,03:53:29.000,352,11123252,-795,0,1734407608,12796.13982379999,-32.16313631999947,54408.08636016001 2024-12-17,03:53:30.000,352,11123283,-795,0,1734407609,12795.998361289989,429.61127172000124,54408.302960880006 2024-12-17,03:53:31.000,352,11123254,-795,0,1734407610,12795.951207119993,-31.86002372999792,54408.400780560005 2024-12-17,03:53:32.000,352,11123298,-795,0,1734407611,12795.749117819993,-31.747237650000898,54408.46366464001 2024-12-17,03:53:33.000,352,11123257,-795,0,1734407612,12795.520083279996,-31.528714619998937,54408.6942396 2024-12-17,03:53:34.000,352,11123293,-795,0,1734407613,12795.715436270002,891.7522345199977,54409.09949256 2024-12-17,03:53:35.000,352,11123280,-795,0,1734407614,12795.688491029992,430.20339863999834,54409.190325120006 2024-12-17,03:53:36.000,352,11123278,-795,0,1734407615,12795.614391620002,-31.27494594000018,54409.33006752001 2024-12-17,03:53:37.000,352,11123286,-795,0,1734407616,12795.863635089998,-31.126914209999086,54409.455835680004 2024-12-17,03:53:38.000,352,11123259,-795,0,1734407617,12795.722172579997,-31.05642290999822,54409.51173264 2024-12-17,03:53:39.000,352,11123252,-795,0,1734407618,12795.695227340002,-30.87314553000033,54409.79820456 2024-12-17,03:53:40.000,352,11123266,-795,0,1734407619,12795.742381509997,-30.612327720002213,54410.0916636 2024-12-17,03:53:41.000,352,11123305,-795,0,1734407620,12795.695227340002,-30.36560816999554,54410.294290080004 2024-12-17,03:53:42.000,352,11123313,-795,0,1734407621,12795.594182690002,-30.140036010001495,54410.48992944 2024-12-17,03:53:43.000,352,11123374,-795,0,1734407622,12795.486401729991,-29.907414720000816,54410.53883928 2024-12-17,03:53:44.000,352,11123233,-795,0,1734407623,12795.506610659992,-29.667744300000777,54410.846272560004 2024-12-17,03:53:45.000,352,11123214,-795,0,1734407624,12795.472929110001,432.2405972100023,54410.95806648001 2024-12-17,03:53:46.000,352,11123263,-795,0,1734407625,12795.398829699996,-29.1884034600007,54411.16768008 2024-12-17,03:53:47.000,352,11123279,-755,0,1734407626,12795.16979516,432.6494467500015,54411.28646112 2024-12-17,03:53:48.000,352,11123282,-795,0,1734407627,12795.136113609995,-28.666767839997192,54411.43319064 2024-12-17,03:53:49.000,352,11123233,-795,0,1734407628,12794.90034275999,-28.51168697999674,54411.5938944 2024-12-17,03:53:50.000,352,11123290,-795,0,1734407629,12794.799298109989,-28.250869169998623,54411.99914736 2024-12-17,03:53:51.000,352,11123322,-795,0,1734407630,12794.745407629998,-28.09578830999817,54412.138889760005 2024-12-17,03:53:52.000,352,11123238,-795,0,1734407631,12794.698253459988,-27.898412670001562,54412.32055488001 2024-12-17,03:53:53.000,352,11123246,-795,0,1734407632,12794.469218919992,433.8196023300043,54412.22972232001 2024-12-17,03:53:54.000,352,11123259,-795,0,1734407633,12794.428801059992,-27.665791380000883,54412.48125864 2024-12-17,03:53:55.000,352,11123282,-795,0,1734407634,12794.489427849992,-27.39792443999613,54412.75375632001 2024-12-17,03:53:56.000,352,11123282,-795,0,1734407635,12794.516373090002,-27.313334879996546,54412.94939568001 2024-12-17,03:53:57.000,352,11123269,-795,0,1734407636,12794.206502829991,434.4399257699988,54412.977344160005 2024-12-17,03:53:58.000,352,11123236,-795,0,1734407637,12794.219975449996,-27.151204889996734,54413.13804792001 2024-12-17,03:53:59.000,352,11123261,-795,0,1734407638,12794.13240342,-26.99612402999628,54413.34766152 2024-12-17,03:54:00.000,352,11123250,-795,0,1734407639,12793.977468289995,-26.953829250000126,54413.45945544 2024-12-17,03:54:01.000,352,11123306,-795,0,1734407640,12793.91010519,-26.728257089998806,54413.5153524 2024-12-17,03:54:02.000,352,11123339,-795,0,1734407641,12793.78885161,-26.60137274999579,54413.550288000006 2024-12-17,03:54:03.000,352,11123297,-795,0,1734407642,12793.640652789989,-26.559077969999635,54413.56426224 2024-12-17,03:54:04.000,352,11123305,-795,0,1734407643,12793.445299799998,-26.446291889995337,54413.87169552 2024-12-17,03:54:05.000,352,11123295,-795,0,1734407644,12793.303837289997,-26.326456679998955,54414.032399280004 2024-12-17,03:54:06.000,352,11123328,-795,0,1734407645,12792.87271345,435.36336180000217,54414.053360640006 2024-12-17,03:54:07.000,352,11123261,-795,0,1734407646,12792.616733669995,-26.05858974000148,54414.1092576 2024-12-17,03:54:08.000,352,11123274,-795,0,1734407647,12792.535897949994,-25.868263229996955,54414.16515456001 2024-12-17,03:54:09.000,352,11123229,-795,0,1734407648,12792.293390789993,-25.699084109997784,54414.32585832 2024-12-17,03:54:10.000,352,11123320,-795,0,1734407649,12792.138455660002,-25.522855859999254,54414.4935492 2024-12-17,03:54:11.000,352,11123289,-795,0,1734407650,12792.158664590002,-25.32548021999537,54414.57739464001 2024-12-17,03:54:12.000,352,11123281,-795,0,1734407651,12791.909421119992,-25.290234569998574,54414.556433280006 2024-12-17,03:54:13.000,352,11123237,-795,0,1734407652,12791.68712288999,-25.20564500999899,54414.654252960005 2024-12-17,03:54:14.000,352,11123263,-795,0,1734407653,12791.71406813,-25.057613279997895,54414.92675064 2024-12-17,03:54:15.000,352,11123302,-795,0,1734407654,12791.4917699,-24.994171109996387,54415.0175832 2024-12-17,03:54:16.000,352,11123284,-795,0,1734407655,12791.289680599999,-24.78974634000042,54414.99662184 2024-12-17,03:54:17.000,352,11123286,-795,0,1734407656,12791.074118679993,-24.68400938999548,54414.86386656001 2024-12-17,03:54:18.000,352,11123269,-795,0,1734407657,12790.892238309993,-24.528928530002304,54414.96867336 2024-12-17,03:54:19.000,352,11123270,-795,0,1734407658,12790.824875209997,-24.359749409995857,54415.108415760005 2024-12-17,03:54:20.000,352,11123271,-795,0,1734407659,12790.501532329996,-24.21171768000204,54415.157325600005 2024-12-17,03:54:21.000,352,11123269,-795,0,1734407660,12790.649731149992,-24.09188246999838,54415.53463008001 2024-12-17,03:54:22.000,352,11123312,-795,0,1734407661,12790.663203769996,437.6402307899989,54415.5765528 2024-12-17,03:54:23.000,352,11123246,-795,0,1734407662,12790.481323399996,437.7177712199991,54415.4018748 2024-12-17,03:54:24.000,352,11123262,-795,0,1734407663,12790.629522219991,-23.75352423000004,54415.87001184001 2024-12-17,03:54:25.000,352,11123265,-795,0,1734407664,12790.582368049996,-23.499755550001282,54415.95385728 2024-12-17,03:54:26.000,352,11123269,-795,0,1734407665,12790.44764184999,-23.372871209998266,54416.12853528 2024-12-17,03:54:27.000,352,11123287,-795,0,1734407666,12790.360069819995,-23.29533077999804,54416.2403292 2024-12-17,03:54:28.000,352,11123331,-795,0,1734407667,12790.319651959995,438.54956856000354,54416.26827768 2024-12-17,03:54:29.000,352,11123272,-795,0,1734407668,12790.24555254999,-23.076807749996078,54416.45692992 2024-12-17,03:54:30.000,352,11123247,-795,0,1734407669,12790.24555254999,-23.00631644999521,54416.666543520005 2024-12-17,03:54:31.000,352,11123228,-795,0,1734407670,12790.259025169995,-22.858284720001393,54416.77833744001 2024-12-17,03:54:32.000,352,11123235,-795,0,1734407671,12790.25228886,438.8667794100038,54416.77833744001 2024-12-17,03:54:33.000,352,11123253,-795,0,1734407672,12790.211871,-22.632712560000073,54416.77135032 2024-12-17,03:54:34.000,352,11123270,-795,0,1734407673,12790.28597040999,439.1275972200019,54416.84122152 2024-12-17,03:54:35.000,352,11123305,-795,0,1734407674,12790.339860889995,-22.24501040999894,54417.12769344 2024-12-17,03:54:36.000,352,11123317,-795,0,1734407675,12790.360069819995,-22.040585639995697,54417.28141008001 2024-12-17,03:54:37.000,352,11123241,-795,0,1734407676,12790.16471682999,439.8818541299988,54417.26743584 2024-12-17,03:54:38.000,352,11123242,-795,0,1734407677,12790.16471682999,440.04398411999864,54417.47006232 2024-12-17,03:54:39.000,352,11123303,-795,0,1734407678,12789.868319189998,-21.38501654999709,54417.63076608 2024-12-17,03:54:40.000,352,11123217,-795,0,1734407679,12789.612339409992,-21.19469003999984,54417.72858576 2024-12-17,03:54:41.000,352,11123278,-795,0,1734407680,12789.464140589997,-20.947970490000444,54417.73557288001 2024-12-17,03:54:42.000,352,11123268,-795,0,1734407681,12789.14753401999,-20.75059484999656,54417.70063728 2024-12-17,03:54:43.000,352,11123234,-795,0,1734407682,12789.00607150999,441.0520097100016,54417.72858576 2024-12-17,03:54:44.000,352,11123247,-795,0,1734407683,12788.817454829994,-20.503875299997162,54418.00108344001 2024-12-17,03:54:45.000,352,11123274,-795,0,1734407684,12788.830927449999,-20.271254009996483,54418.18973568 2024-12-17,03:54:46.000,352,11123294,-795,0,1734407685,12788.797245899994,441.6088909800019,54418.21069704 2024-12-17,03:54:47.000,352,11123299,-795,0,1734407686,12788.689464939998,-19.911748380000063,54418.245632640006 2024-12-17,03:54:48.000,352,11123278,-795,0,1734407687,12788.743355419989,442.0952809500013,54418.32249096 2024-12-17,03:54:49.000,352,11123190,-795,0,1734407688,12788.736619109994,442.38429528000415,54418.462233360005 2024-12-17,03:54:50.000,352,11123262,-795,0,1734407689,12788.723146489989,442.6521622200016,54418.61595 2024-12-17,03:54:51.000,352,11123260,-795,0,1734407690,12788.797245899994,-18.76978932000202,54418.73473104 2024-12-17,03:54:52.000,352,11123251,-795,0,1734407691,12788.588420289998,-18.339792389997456,54418.80460224 2024-12-17,03:54:53.000,352,11123291,-795,0,1734407692,12788.588420289998,443.51920521000284,54418.965306000006 2024-12-17,03:54:54.000,352,11123258,-795,0,1734407693,12788.622101839988,-17.923893719998887,54419.230816560004 2024-12-17,03:54:55.000,352,11123294,-795,0,1734407694,12788.655783389993,-17.80405850999523,54419.32863624 2024-12-17,03:54:56.000,352,11123255,-795,0,1734407695,12788.581683979988,-17.578486350001185,54419.33562336 2024-12-17,03:54:57.000,352,11123284,-795,0,1734407696,12788.622101839988,-17.38815983999666,54419.4544044 2024-12-17,03:54:58.000,352,11123271,-795,0,1734407697,12788.622101839988,-17.106194640000467,54419.53126272 2024-12-17,03:54:59.000,352,11123235,-795,0,1734407698,12788.750091729999,-16.732590749998053,54419.57318544 2024-12-17,03:55:00.000,352,11123310,-795,0,1734407699,12788.743355419989,-16.429478159996506,54419.92952856 2024-12-17,03:55:01.000,352,11123310,-795,0,1734407700,12788.797245899994,-16.055874270001368,54420.14612928 2024-12-17,03:55:02.000,352,11123255,-795,0,1734407701,12788.803982209989,-15.647024730002158,54420.21600048 2024-12-17,03:55:03.000,352,11123257,-795,0,1734407702,12788.91176317,-15.329813880001893,54420.39766560001 2024-12-17,03:55:04.000,352,11123221,-795,0,1734407703,12788.97238996,908.4445743600008,54420.593304960006 2024-12-17,03:55:05.000,352,11123319,-795,0,1734407704,12789.02628043999,-14.688343050002004,54420.642214800006 2024-12-17,03:55:06.000,352,11123275,-795,0,1734407705,12789.140797709995,447.30458802000066,54420.54439512001 2024-12-17,03:55:07.000,352,11123230,-795,0,1734407706,12789.181215569995,447.61474974000157,54420.87977688001 2024-12-17,03:55:08.000,352,11123313,-795,0,1734407707,12789.19468819,-13.870643969996308,54420.99855792001 2024-12-17,03:55:09.000,352,11123293,-795,0,1734407708,12789.20816080999,448.17868014000123,54421.2011844 2024-12-17,03:55:10.000,352,11123266,-795,0,1734407709,12789.302469149996,-13.306713569996646,54421.45272072001 2024-12-17,03:55:11.000,352,11123226,-795,0,1734407710,12789.262051289996,-12.975404459997662,54421.67630856 2024-12-17,03:55:12.000,352,11123223,-795,0,1734407711,12789.221633429996,-12.700488390000828,54421.71823128001 2024-12-17,03:55:13.000,352,11123275,-795,0,1734407712,12789.02628043999,-12.369179280001845,54421.795089600004 2024-12-17,03:55:14.000,352,11123221,-795,0,1734407713,12788.96565364999,-12.143607120000524,54422.04662592 2024-12-17,03:55:15.000,352,11123241,-795,0,1734407714,12788.857872689994,-11.8193471400009,54422.20732968 2024-12-17,03:55:16.000,352,11123267,-795,0,1734407715,12788.92523578999,-11.572627590001503,54422.29117512001 2024-12-17,03:55:17.000,352,11123232,-795,0,1734407716,12788.82419113999,-11.19197456999973,54422.40995616001 2024-12-17,03:55:18.000,352,11123281,-795,0,1734407717,12788.709673869998,-10.91000936999626,54422.66149248 2024-12-17,03:55:19.000,352,11123222,-795,0,1734407718,12788.797245899994,451.12521648000256,54422.90604168 2024-12-17,03:55:20.000,352,11123222,-795,0,1734407719,12788.709673869998,-10.240342019998934,54423.0527712 2024-12-17,03:55:21.000,352,11123279,-795,0,1734407720,12788.500848260002,-10.007720729998255,54422.91302880001 2024-12-17,03:55:22.000,352,11123261,-795,0,1734407721,12788.393067299992,-9.704608139996708,54423.14360376 2024-12-17,03:55:23.000,352,11123304,-795,0,1734407722,12788.453694089992,-9.33100425000157,54423.34623024001 2024-12-17,03:55:24.000,352,11123296,-795,0,1734407723,12788.413276229992,452.640779430003,54423.62571504 2024-12-17,03:55:25.000,352,11123328,-795,0,1734407724,12788.527793499998,-8.87281079999957,54423.758470320005 2024-12-17,03:55:26.000,352,11123266,-795,0,1734407725,12788.568211359998,-8.562649079998664,54423.95410968 2024-12-17,03:55:27.000,352,11123261,-795,0,1734407726,12788.548002429998,-8.322978659998626,54423.975071040004 2024-12-17,03:55:28.000,352,11123238,-795,0,1734407727,12788.541266120003,-8.203143450002244,54424.17769752 2024-12-17,03:55:29.000,352,11123215,-795,0,1734407728,12788.716410179994,-7.857736079997267,54424.35237552001 2024-12-17,03:55:30.000,352,11123221,-795,0,1734407729,12788.642310769988,-7.646262180001941,54424.40827248 2024-12-17,03:55:31.000,352,11123245,-795,0,1734407730,12788.642310769988,-7.434788279999339,54424.6248732 2024-12-17,03:55:32.000,352,11123291,-795,0,1734407731,12788.628838149998,-7.131675689997792,54424.813525440004 2024-12-17,03:55:33.000,352,11123257,-795,0,1734407732,12788.534529809993,-6.899054399997112,54424.813525440004 2024-12-17,03:55:34.000,352,11123279,-795,0,1734407733,12788.521057190002,-6.638236589998996,54424.91833224 2024-12-17,03:55:35.000,352,11123273,-795,0,1734407734,12788.507584569998,-6.32807486999809,54425.15589432 2024-12-17,03:55:36.000,352,11123255,-795,0,1734407735,12788.494111949993,-5.996765759999107,54425.17685568 2024-12-17,03:55:37.000,352,11123252,-795,0,1734407736,12788.453694089992,456.06665661000443,54425.26070112001 2024-12-17,03:55:38.000,352,11123278,-795,0,1734407737,12788.298758960002,-5.461031879996881,54425.30262384 2024-12-17,03:55:39.000,352,11123306,-795,0,1734407738,12788.345913129997,-5.164968420001969,54425.30961096001 2024-12-17,03:55:40.000,352,11123267,-795,0,1734407739,12788.258341100001,-4.960543649998726,54425.51223744 2024-12-17,03:55:41.000,352,11123285,-795,0,1734407740,12788.359385750002,-4.7067749699999695,54425.770760880005 2024-12-17,03:55:42.000,352,11123265,-795,0,1734407741,12788.339176820002,-4.453006290001213,54425.8476192 2024-12-17,03:55:43.000,352,11123268,-795,0,1734407742,12788.298758960002,919.4412171599979,54425.95941312001 2024-12-17,03:55:44.000,352,11123205,-795,0,1734407743,12788.177505380001,-3.945468929996423,54425.87556768 2024-12-17,03:55:45.000,352,11123222,-795,0,1734407744,12788.143823829996,-3.6987493799970252,54425.90351616 2024-12-17,03:55:46.000,352,11123278,-795,0,1734407745,12788.062988109996,-3.536619389997213,54426.0921684 2024-12-17,03:55:47.000,352,11123265,-795,0,1734407746,12787.982152389995,-3.38153852999676,54426.106142640005 2024-12-17,03:55:48.000,352,11123226,-795,0,1734407747,12787.941734529995,458.54090123999777,54426.11312976 2024-12-17,03:55:49.000,352,11123256,-795,0,1734407748,12788.02930655999,-3.0784259399952134,54426.224923680005 2024-12-17,03:55:50.000,352,11123266,-795,0,1734407749,12788.069724419991,-2.8669520399998873,54426.42056304 2024-12-17,03:55:51.000,352,11123221,-795,0,1734407750,12788.04951548999,-2.6272816199998488,54426.53934408 2024-12-17,03:55:52.000,352,11123295,-795,0,1734407751,12788.042779179996,-2.4158077199972467,54426.609215280005 2024-12-17,03:55:53.000,352,11123300,-795,0,1734407752,12787.8541625,-2.1831864299965673,54426.42755016 2024-12-17,03:55:54.000,352,11123240,-795,0,1734407753,12787.800272019995,-1.9858107899999595,54426.51838272 2024-12-17,03:55:55.000,352,11123281,-795,0,1734407754,12787.638600579994,-1.7179438499952084,54426.44851152 2024-12-17,03:55:56.000,352,11123309,-795,0,1734407755,12787.416302349993,-1.591059509999468,54426.49742136 2024-12-17,03:55:57.000,352,11123207,-795,0,1734407756,12787.429774969998,-1.4007330000022193,54426.62318952001 2024-12-17,03:55:58.000,352,11123250,-795,0,1734407757,12787.342202940003,-1.2667995299998438,54426.57427968 2024-12-17,03:55:59.000,352,11123304,-795,0,1734407758,12787.389357109998,460.7261315400028,54426.609215280005 2024-12-17,03:56:00.000,352,11123224,-795,0,1734407759,12787.261367220002,460.9094089200007,54426.83280312 2024-12-17,03:56:01.000,352,11123259,-795,0,1734407760,12787.207476739997,-0.7240165199982584,54426.70703496 2024-12-17,03:56:02.000,352,11123245,-795,0,1734407761,12787.187267809997,-0.5266408800016507,54426.727996320005 2024-12-17,03:56:03.000,352,11123231,-795,0,1734407762,12787.079486850002,-0.33631436999712605,54426.679086480006 2024-12-17,03:56:04.000,352,11123267,-795,0,1734407763,12786.917815410001,-0.1459878599998774,54426.72100920001 2024-12-17,03:56:05.000,352,11123248,-795,0,1734407764,12786.964969579996,0.002043870001216419,54426.91664856001 2024-12-17,03:56:06.000,352,11123242,-795,0,1734407765,12786.85718862,0.1430264700029511,54426.97254552 2024-12-17,03:56:07.000,352,11123225,-795,0,1734407766,12786.742671349995,462.10071189000155,54426.6162024 2024-12-17,03:56:08.000,352,11123210,-795,0,1734407767,12786.83697969,462.26284188000136,54426.776906160005 2024-12-17,03:56:09.000,352,11123239,-795,0,1734407768,12786.884133859996,462.44611925999925,54426.88870008001 2024-12-17,03:56:10.000,352,11123290,-795,0,1734407769,12786.964969579996,0.8338412099983543,54427.063378080005 2024-12-17,03:56:11.000,352,11123291,-795,0,1734407770,12787.079486850002,1.1017081500031054,54427.04241672 2024-12-17,03:56:12.000,352,11123155,-795,0,1734407771,12787.039068990001,463.08759008999914,54426.96555840001 2024-12-17,03:56:13.000,352,11123292,-795,0,1734407772,12787.140113640002,1.4118698700040113,54427.161197760004 2024-12-17,03:56:14.000,352,11123293,-795,0,1734407773,12787.200740430002,1.55285246999847,54427.35683712 2024-12-17,03:56:15.000,352,11123272,-795,0,1734407774,12787.214213049992,463.54578354000114,54427.42670832 2024-12-17,03:56:16.000,352,11123248,-795,0,1734407775,12787.315257699993,463.6021765800033,54427.461643919996 2024-12-17,03:56:17.000,352,11123246,-795,0,1734407776,12787.429774969998,1.8912107100040885,54427.58042496 2024-12-17,03:56:18.000,352,11123194,-795,0,1734407777,12787.497138069994,463.8136504799986,54427.461643919996 2024-12-17,03:56:19.000,352,11123265,-795,0,1734407778,12787.557764859994,2.1590776500015636,54427.50356664 2024-12-17,03:56:20.000,352,11123221,-795,0,1734407779,12787.68575474999,464.15200872000423,54427.79003856 2024-12-17,03:56:21.000,352,11123251,-795,0,1734407780,12787.74638153999,2.4621902400031104,54427.852922640006 2024-12-17,03:56:22.000,352,11123210,-795,0,1734407781,12787.62512795999,2.659565879999718,54427.88087112 2024-12-17,03:56:23.000,352,11123266,-795,0,1734407782,12787.699227369994,2.807597610000812,54428.069523360005 2024-12-17,03:56:24.000,352,11123216,-795,0,1734407783,12787.62512795999,3.0472680300008506,54428.05554912 2024-12-17,03:56:25.000,352,11123225,-795,0,1734407784,12787.530819619999,926.94149148,54428.20227864 2024-12-17,03:56:26.000,352,11123278,-795,0,1734407785,12787.557764859994,3.4702158299987786,54428.355995280006 2024-12-17,03:56:27.000,352,11123196,-795,0,1734407786,12787.476929139993,3.7239845100048115,54428.30708544001 2024-12-17,03:56:28.000,352,11123263,-795,0,1734407787,12787.456720209993,3.900212760003342,54428.34202104 2024-12-17,03:56:29.000,352,11123246,-795,0,1734407788,12787.497138069994,4.069391880002513,54428.41189224 2024-12-17,03:56:30.000,352,11123307,-795,0,1734407789,12787.62512795999,4.238571000001684,54428.57958312 2024-12-17,03:56:31.000,352,11123196,-795,0,1734407790,12787.679018439994,4.435946639998292,54428.6075316 2024-12-17,03:56:32.000,352,11123204,-795,0,1734407791,12787.75311785,4.5628309800013085,54428.61451872001 2024-12-17,03:56:33.000,352,11123281,-795,0,1734407792,12787.739645229994,4.73201010000048,54428.48176344 2024-12-17,03:56:34.000,352,11123215,-795,0,1734407793,12787.82721725999,466.795432470004,54428.58657024 2024-12-17,03:56:35.000,352,11123302,-795,0,1734407794,12787.840689879995,5.147908769999049,54428.69836416 2024-12-17,03:56:36.000,352,11123252,-795,0,1734407795,12787.76659046999,467.1478889700011,54428.71932552 2024-12-17,03:56:37.000,352,11123243,-795,0,1734407796,12787.679018439994,5.422824840003159,54428.71932552 2024-12-17,03:56:38.000,352,11123285,-795,0,1734407797,12787.658809509994,5.620200479999767,54428.75426112 2024-12-17,03:56:39.000,352,11123247,-795,0,1734407798,12787.66554581999,5.740035690003424,54428.8870164 2024-12-17,03:56:40.000,352,11123239,-795,0,1734407799,12787.638600579994,467.82460544999776,54428.89400352 2024-12-17,03:56:41.000,352,11123237,-795,0,1734407800,12787.611655339999,467.916244140004,54428.83111944001 2024-12-17,03:56:42.000,352,11123227,-795,0,1734407801,12787.557764859994,6.1841308799994295,54428.8171452 2024-12-17,03:56:43.000,352,11123289,-795,0,1734407802,12787.584710099989,6.325113480001164,54428.78220960001 2024-12-17,03:56:44.000,352,11123254,-795,0,1734407803,12787.62512795999,6.437899559998186,54428.90099064001 2024-12-17,03:56:45.000,352,11123204,-795,0,1734407804,12787.71269999,6.63527520000207,54428.98483608 2024-12-17,03:56:46.000,352,11123265,-795,0,1734407805,12787.739645229994,6.733963020000374,54428.99881032001 2024-12-17,03:56:47.000,352,11123263,-795,0,1734407806,12787.74638153999,6.9172403999982635,54428.83111944001 2024-12-17,03:56:48.000,352,11123227,-795,0,1734407807,12787.860898809995,7.015928220003843,54428.84509368 2024-12-17,03:56:49.000,352,11123275,-795,0,1734407808,12788.002361319996,7.114616040002147,54428.70535128 2024-12-17,03:56:50.000,352,11123247,-795,0,1734407809,12788.069724419991,7.311991679998755,54428.89400352 2024-12-17,03:56:51.000,352,11123288,-795,0,1734407810,12788.197714310001,7.382482979999622,54428.98483608 2024-12-17,03:56:52.000,352,11123251,-795,0,1734407811,12788.339176820002,7.4036303699977,54429.09663000001 2024-12-17,03:56:53.000,352,11123310,-795,0,1734407812,12788.372858369992,7.572809490004147,54429.11060424 2024-12-17,03:56:54.000,352,11123279,-795,0,1734407813,12788.366122059997,7.6573990500037326,54429.10361712 2024-12-17,03:56:55.000,352,11123248,-795,0,1734407814,12788.453694089992,7.749037740002677,54429.243359520005 2024-12-17,03:56:56.000,352,11123257,-795,0,1734407815,12788.298758960002,7.90411860000313,54429.243359520005 2024-12-17,03:56:57.000,352,11123285,-795,0,1734407816,12788.285286339997,8.066248590002942,54429.22938528 2024-12-17,03:56:58.000,352,11123269,-795,0,1734407817,12788.11687859,470.05917965999834,54429.18746256001 2024-12-17,03:56:59.000,352,11123289,-795,0,1734407818,12788.062988109996,8.390508570002567,54429.21541104001 2024-12-17,03:57:00.000,352,11123236,-795,0,1734407819,12788.103405969996,8.482147260001511,54429.32021784 2024-12-17,03:57:01.000,352,11123282,-795,0,1734407820,12787.90805297999,8.623129860003246,54429.25034664 2024-12-17,03:57:02.000,352,11123257,-795,0,1734407821,12787.91478929,8.71476855000219,54429.411050400005 2024-12-17,03:57:03.000,352,11123308,-795,0,1734407822,12787.89458036,8.792308980002417,54429.411050400005 2024-12-17,03:57:04.000,352,11123227,-795,0,1734407823,12787.80700832999,8.841652889997931,54429.32720496 2024-12-17,03:57:05.000,352,11123335,-795,0,1734407824,12787.69249106,8.912144189998799,54429.243359520005 2024-12-17,03:57:06.000,352,11123279,-795,0,1734407825,12787.759854159995,8.982635489999666,54429.508870080004 2024-12-17,03:57:07.000,352,11123253,-795,0,1734407826,12787.83395357,9.017881140003738,54429.48790872 2024-12-17,03:57:08.000,352,11123222,-795,0,1734407827,12787.80700832999,9.060175919999892,54429.49489584 2024-12-17,03:57:09.000,352,11123220,-795,0,1734407828,12787.74638153999,9.194109390002268,54429.62066400001 2024-12-17,03:57:10.000,352,11123245,-795,0,1734407829,12787.70596367999,9.243453299997782,54429.676560960004 2024-12-17,03:57:11.000,352,11123261,-795,0,1734407830,12787.584710099989,471.2293352400011,54429.7604064 2024-12-17,03:57:12.000,352,11123236,-795,0,1734407831,12787.476929139993,9.48312371999782,54429.725470800004 2024-12-17,03:57:13.000,352,11123284,-795,0,1734407832,12787.348939249998,9.58886067000276,54429.64861248001 2024-12-17,03:57:14.000,352,11123254,-795,0,1734407833,12787.194004119992,9.673450230002345,54429.71149656 2024-12-17,03:57:15.000,352,11123271,-795,0,1734407834,12787.348939249998,9.638204579998273,54429.80232912 2024-12-17,03:57:16.000,352,11123226,-795,0,1734407835,12787.362411869988,9.694597620000422,54429.78835488001 2024-12-17,03:57:17.000,352,11123283,-795,0,1734407836,12787.443247589988,471.5606443500001,54429.8302776 2024-12-17,03:57:18.000,352,11123256,-795,0,1734407837,12787.503874379989,9.701646749999782,54429.85822608001 2024-12-17,03:57:19.000,352,11123261,-795,0,1734407838,12787.577973789994,9.750990660002572,54430.0398912 2024-12-17,03:57:20.000,352,11123193,-795,0,1734407839,12787.530819619999,9.863776739999594,54430.032904080006 2024-12-17,03:57:21.000,352,11123237,-795,0,1734407840,12787.510610689998,471.997690410004,54429.99098136 2024-12-17,03:57:22.000,352,11123354,-795,0,1734407841,12787.402829729988,10.378363230003743,54429.93508440001 2024-12-17,03:57:23.000,352,11123297,-795,0,1734407842,12787.220949360002,472.4558838599987,54429.93508440001 2024-12-17,03:57:24.000,352,11123232,-795,0,1734407843,12787.261367220002,10.75901624999824,54430.16565936 2024-12-17,03:57:25.000,352,11123266,-795,0,1734407844,12787.382620799988,10.956391890002124,54430.29142752001 2024-12-17,03:57:26.000,352,11123310,-795,0,1734407845,12787.321994010003,935.0338927199991,54430.249504800006 2024-12-17,03:57:27.000,352,11123310,-795,0,1734407846,12787.274839839993,11.329995780004538,54430.16565936 2024-12-17,03:57:28.000,352,11123249,-795,0,1734407847,12787.369148179998,11.463929249999637,54430.25649192 2024-12-17,03:57:29.000,352,11123212,-795,0,1734407848,12787.402829729988,473.56259726999997,54430.40322144 2024-12-17,03:57:30.000,352,11123262,-795,0,1734407849,12787.557764859994,11.767041840001184,54430.55693808001 2024-12-17,03:57:31.000,352,11123276,-795,0,1734407850,12787.618391649994,473.8304642100047,54430.494054 2024-12-17,03:57:32.000,352,11123262,-795,0,1734407851,12787.652073199999,12.063105300003372,54430.47309264 2024-12-17,03:57:33.000,352,11123249,-795,0,1734407852,12787.81374464,12.197038769998471,54430.54995096 2024-12-17,03:57:34.000,352,11123229,-795,0,1734407853,12787.92826190999,12.352119629998924,54430.72462896001 2024-12-17,03:57:35.000,352,11123286,-795,0,1734407854,12787.96867976999,12.471954840002581,54430.703667600006 2024-12-17,03:57:36.000,352,11123253,-795,0,1734407855,12788.002361319996,474.5706228600029,54430.75956456 2024-12-17,03:57:37.000,352,11123276,-795,0,1734407856,12788.02930655999,12.739821780000057,54430.77353880001 2024-12-17,03:57:38.000,352,11123299,-795,0,1734407857,12787.91478929,12.859656990003714,54430.61283504 2024-12-17,03:57:39.000,352,11123247,-795,0,1734407858,12788.083197039996,474.9160302300006,54430.66174488 2024-12-17,03:57:40.000,352,11123244,-795,0,1734407859,12788.062988109996,13.134573060000548,54430.871358480006 2024-12-17,03:57:41.000,352,11123268,-795,0,1734407860,12788.00909762999,13.205064360001415,54430.8783456 2024-12-17,03:57:42.000,352,11123289,-795,0,1734407861,12787.92826190999,13.254408270004205,54430.871358480006 2024-12-17,03:57:43.000,352,11123231,-795,0,1734407862,12787.982152389995,13.35309609000251,54430.78751304 2024-12-17,03:57:44.000,352,11123191,-795,0,1734407863,12787.96867976999,13.451783910000813,54430.97616528 2024-12-17,03:57:45.000,352,11123267,-795,0,1734407864,12787.941734529995,13.515226080002321,54431.0530236 2024-12-17,03:57:46.000,352,11123216,-795,0,1734407865,12787.941734529995,475.5363536700024,54431.04603648 2024-12-17,03:57:47.000,352,11123290,-795,0,1734407866,12788.01583394,13.719650849998288,54430.99712664 2024-12-17,03:57:48.000,352,11123265,-795,0,1734407867,12787.99562501,13.846535190001305,54430.97616528 2024-12-17,03:57:49.000,352,11123276,-795,0,1734407868,12788.062988109996,13.8817808399981,54431.03206224001 2024-12-17,03:57:50.000,352,11123268,-795,0,1734407869,12788.137087520001,14.10735299999942,54431.22071448 2024-12-17,03:57:51.000,352,11123240,-795,0,1734407870,12788.11687859,938.2341977399992,54431.29757280001 2024-12-17,03:57:52.000,352,11123323,-795,0,1734407871,12788.177505380001,14.452760370004398,54431.17879176001 2024-12-17,03:57:53.000,352,11123254,-795,0,1734407872,12788.110142279991,14.671283399999083,54431.087959200006 2024-12-17,03:57:54.000,352,11123235,-795,0,1734407873,12788.298758960002,14.903904689999763,54431.2626372 2024-12-17,03:57:55.000,352,11123263,-795,0,1734407874,12788.467166709997,15.094231200004288,54431.374431120006 2024-12-17,03:57:56.000,352,11123239,-795,0,1734407875,12788.561475050003,15.185869890003232,54431.43032808 2024-12-17,03:57:57.000,352,11123248,-795,0,1734407876,12788.682728629989,15.340950750003685,54431.5770576 2024-12-17,03:57:58.000,352,11123213,-795,0,1734407877,12788.851136379999,15.43258944000263,54431.47923792 2024-12-17,03:57:59.000,352,11123305,-795,0,1734407878,12788.958917339995,15.510129870002856,54431.7168 2024-12-17,03:58:00.000,352,11123262,-795,0,1734407879,12789.02628043999,15.601768560001801,54431.79365832 2024-12-17,03:58:01.000,352,11123271,-795,0,1734407880,12789.10711615999,477.71453484000085,54431.8216068 2024-12-17,03:58:02.000,352,11123228,-795,0,1734407881,12789.01280782,15.876684629998636,54431.74474848 2024-12-17,03:58:03.000,352,11123303,-795,0,1734407882,12789.05322568,16.045863749997807,54431.84955528001 2024-12-17,03:58:04.000,352,11123251,-795,0,1734407883,12789.120588779995,16.137502440004027,54432.03820752001 2024-12-17,03:58:05.000,352,11123256,-795,0,1734407884,12789.100379849995,16.391271120002784,54432.19891128 2024-12-17,03:58:06.000,352,11123203,-795,0,1734407885,12789.11385247,16.588646759999392,54432.18493704001 2024-12-17,03:58:07.000,352,11123257,-795,0,1734407886,12789.15427033,16.680285449998337,54432.261795360006 2024-12-17,03:58:08.000,352,11123197,-795,0,1734407887,12789.20816080999,940.764835410002,54432.28275672001 2024-12-17,03:58:09.000,352,11123244,-795,0,1734407888,12789.27552391,16.990447169999243,54432.33865368 2024-12-17,03:58:10.000,352,11123166,-795,0,1734407889,12789.262051289996,17.082085859998188,54432.39455064 2024-12-17,03:58:11.000,352,11123307,-795,0,1734407890,12789.531503689992,479.0891151899996,54432.53429304 2024-12-17,03:58:12.000,352,11123315,-795,0,1734407891,12789.639284650002,17.30060889000015,54432.68102256 2024-12-17,03:58:13.000,352,11123200,-795,0,1734407892,12789.733592989993,17.40634583999781,54432.694996800004 2024-12-17,03:58:14.000,352,11123269,-795,0,1734407893,12789.861582879988,479.5120629900048,54432.84172632 2024-12-17,03:58:15.000,352,11123211,-795,0,1734407894,12790.050199559999,17.660114520003845,54433.030378560004 2024-12-17,03:58:16.000,352,11123258,-795,0,1734407895,12790.056935869994,17.801097119998303,54433.10723688 2024-12-17,03:58:17.000,352,11123252,-795,0,1734407896,12790.11082635,17.906834070003242,54433.15614672 2024-12-17,03:58:18.000,352,11123257,-795,0,1734407897,12790.056935869994,17.998472760002187,54433.17012096001 2024-12-17,03:58:19.000,352,11123254,-795,0,1734407898,12790.050199559999,480.1323864299993,54433.20505656 2024-12-17,03:58:20.000,352,11123282,-795,0,1734407899,12790.137771589994,18.294536220004375,54433.37274744 2024-12-17,03:58:21.000,352,11123252,-795,0,1734407900,12790.14450789999,18.365027519997966,54433.484541360005 2024-12-17,03:58:22.000,352,11123227,-795,0,1734407901,12790.14450789999,18.470764470002905,54433.62428376001 2024-12-17,03:58:23.000,352,11123226,-795,0,1734407902,12790.18492575999,18.527157509997778,54433.51947696 2024-12-17,03:58:24.000,352,11123196,-795,0,1734407903,12790.20513468999,18.618796200004,54433.73607768 2024-12-17,03:58:25.000,352,11123310,-795,0,1734407904,12790.36680612999,18.576501420000568,54433.69415496001 2024-12-17,03:58:26.000,352,11123251,-795,0,1734407905,12790.501532329996,18.632894460002717,54433.9526784 2024-12-17,03:58:27.000,352,11123267,-795,0,1734407906,12790.4139603,18.73863141000038,54433.889794320006 2024-12-17,03:58:28.000,352,11123282,-795,0,1734407907,12790.46785077999,18.79502445000253,54433.91075568001 2024-12-17,03:58:29.000,352,11123252,-795,0,1734407908,12790.380278749995,18.886663140001474,54434.02953672001 2024-12-17,03:58:30.000,352,11123246,-795,0,1734407909,12790.34659719999,19.062891390000004,54434.16927912 2024-12-17,03:58:31.000,352,11123229,-795,0,1734407910,12790.440905539996,19.091087910004717,54434.2321632 2024-12-17,03:58:32.000,352,11123247,-795,0,1734407911,12790.43416923,19.210923120001098,54434.26011168 2024-12-17,03:58:33.000,352,11123244,-795,0,1734407912,12790.400487679995,19.225021379999816,54434.106395040006 2024-12-17,03:58:34.000,352,11123209,-795,0,1734407913,12790.39375137,19.246168769997894,54434.225176080006 2024-12-17,03:58:35.000,352,11123256,-795,0,1734407914,12790.46785077999,19.43649528000242,54434.44876392 2024-12-17,03:58:36.000,352,11123204,-795,0,1734407915,12790.31291565,19.43649528000242,54434.26011168 2024-12-17,03:58:37.000,352,11123248,-795,0,1734407916,12790.30617933999,19.506986580003286,54434.51164800001 2024-12-17,03:58:38.000,352,11123230,-795,0,1734407917,12790.20513468999,19.59157614000287,54434.588506320004 2024-12-17,03:58:39.000,352,11123236,-795,0,1734407918,12790.40722398999,19.65501831000438,54434.756197200004 2024-12-17,03:58:40.000,352,11123252,-795,0,1734407919,12790.4139603,19.690263960001175,54434.707287360005 2024-12-17,03:58:41.000,352,11123154,-795,0,1734407920,12790.400487679995,19.78895177999948,54434.67933888001 2024-12-17,03:58:42.000,352,11123210,-795,0,1734407921,12790.35333351,19.894688730004418,54434.67933888001 2024-12-17,03:58:43.000,352,11123219,-795,0,1734407922,12790.481323399996,19.922885250001855,54434.67235176 2024-12-17,03:58:44.000,352,11123220,-795,0,1734407923,12790.49479602,19.859443080000347,54434.90292672 2024-12-17,03:58:45.000,352,11123240,-795,0,1734407924,12790.40722398999,19.859443080000347,54434.84702976001 2024-12-17,03:58:46.000,352,11123254,-795,0,1734407925,12790.562159119996,19.79600090999884,54435.04965624 2024-12-17,03:58:47.000,352,11123249,-795,0,1734407926,12790.589104359991,19.810099170004833,54435.08459184001 2024-12-17,03:58:48.000,352,11123245,-795,0,1734407927,12790.629522219991,19.866492209999706,54435.14747592 2024-12-17,03:58:49.000,352,11123200,-795,0,1734407928,12790.777721040002,19.852393950000987,54435.32215392001 2024-12-17,03:58:50.000,352,11123240,-795,0,1734407929,12790.838347830002,19.96518002999801,54435.41997360001 2024-12-17,03:58:51.000,352,11123276,-795,0,1734407930,12791.013491889993,20.00747481000144,54435.4549092 2024-12-17,03:58:52.000,352,11123234,-795,0,1734407931,12791.074118679993,20.042720459998236,54435.65753568001 2024-12-17,03:58:53.000,352,11123267,-795,0,1734407932,12791.208844879999,20.204850449998048,54435.62260008 2024-12-17,03:58:54.000,352,11123251,-795,0,1734407933,12791.46482465999,20.331734790001065,54435.73439400001 2024-12-17,03:58:55.000,352,11123238,-795,0,1734407934,12791.71406813,20.45861913000408,54436.0138788 2024-12-17,03:58:56.000,352,11123238,-795,0,1734407935,12791.875739570001,20.47976652000216,54436.118685600006 2024-12-17,03:58:57.000,352,11123221,-795,0,1734407936,12792.050883629992,20.46566826000344,54436.02785304 2024-12-17,03:58:58.000,352,11123279,-795,0,1734407937,12792.232763999993,20.557306950002385,54436.07676288 2024-12-17,03:58:59.000,352,11123233,-795,0,1734407938,12792.273181859993,20.64189651000197,54436.19554392 2024-12-17,03:59:00.000,352,11123256,-795,0,1734407939,12792.414644369994,20.726486070001556,54436.433106000004 2024-12-17,03:59:01.000,352,11123323,-795,0,1734407940,12792.394435439994,20.853370410004572,54436.52393856001 2024-12-17,03:59:02.000,352,11123271,-795,0,1734407941,12792.441589609989,20.987303879999672,54436.63573248 2024-12-17,03:59:03.000,352,11123263,-795,0,1734407942,12792.529161639999,21.071893439999258,54436.551887040005 2024-12-17,03:59:04.000,352,11123188,-795,0,1734407943,12792.657151529995,21.212876040000992,54436.81041048001 2024-12-17,03:59:05.000,352,11123302,-795,0,1734407944,12792.70430569999,21.445497330001672,54436.96412712 2024-12-17,03:59:06.000,352,11123276,-795,0,1734407945,12792.879449759996,21.586479930003406,54436.936178640004 2024-12-17,03:59:07.000,352,11123284,-795,0,1734407946,12792.960285479996,21.720413399998506,54437.03399832 2024-12-17,03:59:08.000,352,11123196,-795,0,1734407947,12793.027648579991,21.826150350003445,54437.07592104001 2024-12-17,03:59:09.000,352,11123190,-795,0,1734407948,12793.236474190002,21.953034689999186,54437.31348312001 2024-12-17,03:59:10.000,352,11123257,-795,0,1734407949,12793.431827179993,22.023525990000053,54437.48816112 2024-12-17,03:59:11.000,352,11123251,-795,0,1734407950,12793.499190279988,22.09401729000092,54437.73969744001 2024-12-17,03:59:12.000,352,11123247,-795,0,1734407951,12793.559817069989,22.15041033000307,54437.82354288 2024-12-17,03:59:13.000,352,11123230,-795,0,1734407952,12793.505926589998,22.28434379999817,54437.62091640001 2024-12-17,03:59:14.000,352,11123209,-795,0,1734407953,12793.620443859989,22.404179010001826,54437.85149136 2024-12-17,03:59:15.000,352,11123307,-795,0,1734407954,12793.76190636999,22.615652910004428,54437.99822088 2024-12-17,03:59:16.000,352,11123249,-795,0,1734407955,12793.755170059994,22.77778290000424,54438.22180872001 2024-12-17,03:59:17.000,352,11123237,-795,0,1734407956,12793.78211529999,22.91171636999934,54438.15892464 2024-12-17,03:59:18.000,352,11123243,-795,0,1734407957,12793.916841499995,23.18663244000345,54438.26373144 2024-12-17,03:59:19.000,352,11123275,-795,0,1734407958,12794.098721869996,23.292369390001113,54438.50129352 2024-12-17,03:59:20.000,352,11123156,-795,0,1734407959,12794.08524924999,23.42630286000349,54438.60610032001 2024-12-17,03:59:21.000,352,11123251,-795,0,1734407960,12794.199766519996,23.637776759998815,54438.578151839996 2024-12-17,03:59:22.000,352,11123210,-795,0,1734407961,12794.19303021,23.792857619999268,54438.67597152001 2024-12-17,03:59:23.000,352,11123300,-795,0,1734407962,12794.354701650002,23.919741960002284,54438.72488136001 2024-12-17,03:59:24.000,352,11123250,-795,0,1734407963,12794.496164160002,23.95498760999908,54439.01135328001 2024-12-17,03:59:25.000,352,11123253,-795,0,1734407964,12794.543318329997,24.05367543000466,54438.8087268 2024-12-17,03:59:26.000,352,11123264,-795,0,1734407965,12794.731935009993,24.19465802999912,54439.137121440006 2024-12-17,03:59:27.000,352,11123247,-795,0,1734407966,12794.826243349999,24.208756289997837,54439.2628896 2024-12-17,03:59:28.000,352,11123321,-795,0,1734407967,12794.853188589994,24.300394980004057,54439.47949032 2024-12-17,03:59:29.000,352,11123203,-795,0,1734407968,12794.893606449994,24.314493240002776,54439.451541840004 2024-12-17,03:59:30.000,352,11123276,-795,0,1734407969,12794.98791479,24.392033670003002,54439.65416832 2024-12-17,03:59:31.000,352,11123265,-795,0,1734407970,12795.035068959995,24.34973888999957,54439.71006528001 2024-12-17,03:59:32.000,352,11123301,-795,0,1734407971,12795.055277889995,24.377935410004284,54439.80089784001 2024-12-17,03:59:33.000,352,11123263,-795,0,1734407972,12795.338202909996,24.476623230002588,54439.83583344 2024-12-17,03:59:34.000,352,11123278,-795,0,1734407973,12795.654809480002,24.533016270004737,54440.12929248 2024-12-17,03:59:35.000,352,11123231,-795,0,1734407974,12795.917525569988,24.568261920001532,54440.33191896001 2024-12-17,03:59:36.000,352,11123212,-795,0,1734407975,12796.045515459999,24.723342780001985,54440.38082880001 2024-12-17,03:59:37.000,352,11123250,-795,0,1734407976,12796.126351179999,24.800883210002212,54440.38781592 2024-12-17,03:59:38.000,352,11123260,-795,0,1734407977,12796.24760476,24.913669289999234,54440.457687120004 2024-12-17,03:59:39.000,352,11123242,-795,0,1734407978,12796.22739583,24.913669289999234,54440.5904424 2024-12-17,03:59:40.000,352,11123256,-795,0,1734407979,12796.375594649995,24.87137451000308,54440.744159040005 2024-12-17,03:59:41.000,352,11123217,-795,0,1734407980,12796.476639299995,24.86432538000372,54440.92582416 2024-12-17,03:59:42.000,352,11123284,-795,0,1734407981,12796.618101809996,24.913669289999234,54441.009669600004 2024-12-17,03:59:43.000,352,11123235,-795,0,1734407982,12796.759564319997,24.885472770001797,54441.0446052 2024-12-17,03:59:44.000,352,11123283,-795,0,1734407983,12796.948180999992,25.04055363000225,54441.149412000006 2024-12-17,03:59:45.000,352,11123249,-795,0,1734407984,12797.237842329989,25.089897539997764,54441.317102880006 2024-12-17,03:59:46.000,352,11123274,-795,0,1734407985,12797.41972269999,25.25907666000421,54441.463832400004 2024-12-17,03:59:47.000,352,11123244,-795,0,1734407986,12797.56792152,25.357764480002515,54441.57562632001 2024-12-17,03:59:48.000,352,11123268,-795,0,1734407987,12797.736329269996,25.51284534000297,54441.51972936 2024-12-17,03:59:49.000,352,11123250,-795,0,1734407988,12797.844110229991,25.653827940004703,54441.67344600001 2024-12-17,03:59:50.000,352,11123250,-795,0,1734407989,12797.938418569996,25.62563141999999,54442.00184064 2024-12-17,03:59:51.000,352,11123271,-795,0,1734407990,12797.864319159991,25.724319239998295,54442.05773760001 2024-12-17,03:59:52.000,352,11123225,-795,0,1734407991,12797.871055470001,25.724319239998295,54441.917995200005 2024-12-17,03:59:53.000,352,11123242,-795,0,1734407992,12797.972100120001,25.85825271000067,54442.085686080005 2024-12-17,03:59:54.000,352,11123245,-795,0,1734407993,12797.938418569996,26.02743182999984,54442.2673512 2024-12-17,03:59:55.000,352,11123279,-795,0,1734407994,12798.113562630002,26.20366007999837,54442.48395192001 2024-12-17,03:59:56.000,352,11123308,-795,0,1734407995,12798.093353700002,26.464477890003764,54442.637668560004 2024-12-17,03:59:57.000,352,11123255,-795,0,1734407996,12798.120298939997,26.647755270001653,54442.90317912 2024-12-17,03:59:58.000,352,11123311,-795,0,1734407997,12798.066408459992,26.90857307999977,54442.94510184001 2024-12-17,03:59:59.000,352,11123268,-795,0,1734407998,12798.093353700002,27.049555680001504,54443.04990864 2024-12-17,04:00:00.000,352,11123304,-795,0,1734407999,12798.066408459992,27.225783930000034,54443.161702560006 2024-12-17,04:00:01.000,352,11123299,-795,0,1734408000,12798.046199529992,27.30332436000026,54443.08484424001 2024-12-17,04:00:02.000,352,11123223,-795,0,1734408001,12798.086617389992,27.423159570003918,54443.245548 2024-12-17,04:00:03.000,352,11123257,-795,0,1734408002,12798.147244179992,27.606436950001807,54443.33638056 2024-12-17,04:00:04.000,352,11123276,-795,0,1734408003,12798.147244179992,27.747419550003542,54443.55298128 2024-12-17,04:00:05.000,352,11123283,-795,0,1734408004,12798.221343589998,27.853156500001205,54443.6997108 2024-12-17,04:00:06.000,352,11123250,-795,0,1734408005,12798.133771560002,27.902500410003995,54443.762594880005 2024-12-17,04:00:07.000,352,11123221,-795,0,1734408006,12798.234816210002,27.93774606000079,54443.74163352 2024-12-17,04:00:08.000,352,11123305,-795,0,1734408007,12798.288706689993,27.972991710004862,54443.78355624001 2024-12-17,04:00:09.000,352,11123245,-795,0,1734408008,12798.443641819998,28.022335620000376,54443.930285760005 2024-12-17,04:00:10.000,352,11123290,-795,0,1734408009,12798.430169199994,28.078728660002525,54444.09098952001 2024-12-17,04:00:11.000,352,11123246,-795,0,1734408010,12798.517741229989,28.18446561000019,54444.11893800001 2024-12-17,04:00:12.000,352,11123279,-795,0,1734408011,12798.389751339993,28.325448210001923,54444.06304104 2024-12-17,04:00:13.000,352,11123209,-795,0,1734408012,12798.335860859988,28.40298864000215,54444.20278344 2024-12-17,04:00:14.000,352,11123230,-795,0,1734408013,12798.389751339993,28.374792120004713,54444.41938416 2024-12-17,04:00:15.000,352,11123216,-795,0,1734408014,12798.342597169998,28.452332549997664,54444.46130688 2024-12-17,04:00:16.000,352,11123250,-795,0,1734408015,12798.187662039993,28.374792120004713,54444.37047432 2024-12-17,04:00:17.000,352,11123223,-795,0,1734408016,12798.180925729997,28.36069385999872,54444.56611368 2024-12-17,04:00:18.000,352,11123228,-795,0,1734408017,12798.228079899993,28.38889038000343,54444.51021672 2024-12-17,04:00:19.000,352,11123265,-795,0,1734408018,12798.342597169998,28.417086900000868,54444.59406216001 2024-12-17,04:00:20.000,352,11123236,-795,0,1734408019,12798.443641819998,28.381841250004072,54444.75476592 2024-12-17,04:00:21.000,352,11123268,-795,0,1734408020,12798.591840639994,28.40298864000215,54444.99931512001 2024-12-17,04:00:22.000,352,11123221,-795,0,1734408021,12798.82087517999,28.41003777000151,54445.034250720004 2024-12-17,04:00:23.000,352,11123247,-795,0,1734408022,12798.94886507,28.4593816800043,54445.06918632 2024-12-17,04:00:24.000,352,11123305,-795,0,1734408023,12799.124009129991,28.543971240003884,54445.11809616 2024-12-17,04:00:25.000,352,11123225,-795,0,1734408024,12799.373252600002,28.656757320000906,54445.341684000006 2024-12-17,04:00:26.000,352,11123273,-795,0,1734408025,12799.359779979997,28.847083829998155,54445.19495448001 2024-12-17,04:00:27.000,352,11123269,-795,0,1734408026,12799.359779979997,29.016262950004602,54445.41155520001 2024-12-17,04:00:28.000,352,11123239,-795,0,1734408027,12799.575341899988,29.16429467999842,54445.56527184 2024-12-17,04:00:29.000,352,11123207,-795,0,1734408028,12799.507978799993,29.284129890002077,54445.390593840006 2024-12-17,04:00:30.000,352,11123231,-795,0,1734408029,12799.8447943,29.20658946000185,54445.9006536 2024-12-17,04:00:31.000,352,11123206,-795,0,1734408030,12799.94583895,29.291179020001437,54445.872705120004 2024-12-17,04:00:32.000,352,11123172,-795,0,1734408031,12800.215291349996,29.368719450001663,54446.06834448 2024-12-17,04:00:33.000,352,11123279,-795,0,1734408032,12800.282654449991,29.347572060003586,54446.06834448 2024-12-17,04:00:34.000,352,11123203,-795,0,1734408033,12800.424116959992,29.333473800004867,54446.25699672 2024-12-17,04:00:35.000,352,11123201,-795,0,1734408034,12800.538634229997,29.44625988000189,54446.277958080005 2024-12-17,04:00:36.000,352,11123245,-795,0,1734408035,12800.646415189993,29.55904595999891,54446.494558800005 2024-12-17,04:00:37.000,352,11123276,-795,0,1734408036,12800.720514599998,29.643635519998497,54446.63430120001 2024-12-17,04:00:38.000,352,11123300,-795,0,1734408037,12800.740723529998,29.721175949998724,54446.77404360001 2024-12-17,04:00:39.000,352,11123231,-795,0,1734408038,12800.599261019997,29.749372470003436,54446.711159520004 2024-12-17,04:00:40.000,352,11123245,-795,0,1734408039,12800.451062200002,29.84806029000174,54446.948721600005 2024-12-17,04:00:41.000,352,11123279,-795,0,1734408040,12800.343281239991,29.939698980000685,54447.02557992 2024-12-17,04:00:42.000,352,11123240,-795,0,1734408041,12800.289390760001,30.003141150002193,54447.20025792 2024-12-17,04:00:43.000,352,11123267,-795,0,1734408042,12800.20855504,29.96789549999812,54447.067502640006 2024-12-17,04:00:44.000,352,11123305,-795,0,1734408043,12800.235500279996,30.165271140002005,54447.165322320005 2024-12-17,04:00:45.000,352,11123230,-795,0,1734408044,12800.363490169992,30.214615050004795,54447.37493592001 2024-12-17,04:00:46.000,352,11123262,-795,0,1734408045,12800.491480060002,30.383794170003966,54447.44480712001 2024-12-17,04:00:47.000,352,11123253,-795,0,1734408046,12800.518425299997,30.581169810000574,54447.451794240005 2024-12-17,04:00:48.000,352,11123182,-795,0,1734408047,12800.498216369997,30.729201540001668,54447.45878136 2024-12-17,04:00:49.000,352,11123229,-795,0,1734408048,12800.498216369997,30.785594580003817,54447.58454952 2024-12-17,04:00:50.000,352,11123286,-795,0,1734408049,12800.531897920002,30.89838066000084,54447.71031768001 2024-12-17,04:00:51.000,352,11123238,-795,0,1734408050,12800.491480060002,30.94067544000427,54447.78018888001 2024-12-17,04:00:52.000,352,11123257,-795,0,1734408051,12800.498216369997,30.990019349999784,54447.8919828 2024-12-17,04:00:53.000,352,11123301,-795,0,1734408052,12800.599261019997,31.06051065000065,54447.7522404 2024-12-17,04:00:54.000,352,11123260,-795,0,1734408053,12800.781141389998,31.07460890999937,54448.0317252 2024-12-17,04:00:55.000,352,11123219,-795,0,1734408054,12800.781141389998,31.102805430004082,54448.09460928001 2024-12-17,04:00:56.000,352,11123219,-795,0,1734408055,12800.754196149988,31.187394990003668,54448.12954488 2024-12-17,04:00:57.000,352,11123220,-795,0,1734408056,12800.639678879998,31.24378802999854,54448.04569944001 2024-12-17,04:00:58.000,352,11123244,-795,0,1734408057,12800.565579469992,31.314279329999408,54448.02473808001 2024-12-17,04:00:59.000,352,11123247,-795,0,1734408058,12800.552106850002,31.412967149997712,54448.08063504 2024-12-17,04:01:00.000,352,11123290,-795,0,1734408059,12800.599261019997,31.441163670002425,54448.241338800006 2024-12-17,04:01:01.000,352,11123168,-795,0,1734408060,12800.605997329993,31.52575323000201,54448.32518424 2024-12-17,04:01:02.000,352,11123223,-795,0,1734408061,12800.612733640002,31.624441050000314,54448.339158480005 2024-12-17,04:01:03.000,352,11123218,-795,0,1734408062,12800.626206259993,31.610342790001596,54448.388068320004 2024-12-17,04:01:04.000,352,11123159,-795,0,1734408063,12800.525161609992,31.737227130004612,54448.46492664 2024-12-17,04:01:05.000,352,11123193,-795,0,1734408064,12800.525161609992,31.786571040000126,54448.576720560006 2024-12-17,04:01:06.000,352,11123232,-795,0,1734408065,12800.558843159997,31.835914950002916,54448.70947584 2024-12-17,04:01:07.000,352,11123236,-795,0,1734408066,12800.612733640002,31.81476756000484,54448.73742432001 2024-12-17,04:01:08.000,352,11123260,-795,0,1734408067,12800.653151500002,31.807718429998204,54448.70947584 2024-12-17,04:01:09.000,352,11123247,-795,0,1734408068,12800.888922349994,31.835914950002916,54448.82126976 2024-12-17,04:01:10.000,352,11123254,-795,0,1734408069,12801.11795688999,31.92755364000186,54449.01690912 2024-12-17,04:01:11.000,352,11123284,-795,0,1734408070,12801.29983725999,31.92755364000186,54449.07280608001 2024-12-17,04:01:12.000,352,11123140,-795,0,1734408071,12801.528871800001,32.068536240003596,54449.19158712001 2024-12-17,04:01:13.000,352,11123300,-795,0,1734408072,12801.623180139992,32.23066623000341,54449.079793200006 2024-12-17,04:01:14.000,352,11123213,-795,0,1734408073,12801.751170030002,32.39279622000322,54449.226522720004 2024-12-17,04:01:15.000,352,11123305,-795,0,1734408074,12801.858950989998,32.477385780002805,54449.4291492 2024-12-17,04:01:16.000,352,11123241,-795,0,1734408075,12801.912841470003,32.611319249997905,54449.526968879996 2024-12-17,04:01:17.000,352,11123186,-795,0,1734408076,12802.000413499998,32.68885967999813,54449.62478856001 2024-12-17,04:01:18.000,352,11123271,-795,0,1734408077,12802.000413499998,32.69590881000477,54449.729595360004 2024-12-17,04:01:19.000,352,11123221,-795,0,1734408078,12802.148612319994,32.73115446000156,54449.918247600006 2024-12-17,04:01:20.000,352,11123195,-795,0,1734408079,12802.39785578999,32.77344923999772,54449.98113168 2024-12-17,04:01:21.000,352,11123226,-795,0,1734408080,12802.552790919995,32.86508793000394,54450.016067280005 2024-12-17,04:01:22.000,352,11123210,-795,0,1734408081,12802.62015401999,32.942628360004164,54450.07895136001 2024-12-17,04:01:23.000,352,11123268,-795,0,1734408082,12802.714462359996,33.069512699999905,54450.07196424 2024-12-17,04:01:24.000,352,11123275,-795,0,1734408083,12802.876133799997,33.1822987800042,54450.35843616 2024-12-17,04:01:25.000,352,11123291,-795,0,1734408084,12802.862661179992,33.27393747000315,54450.421320240006 2024-12-17,04:01:26.000,352,11123213,-795,0,1734408085,12802.808770700001,33.288035730001866,54450.44926872 2024-12-17,04:01:27.000,352,11123265,-795,0,1734408086,12802.748143910001,33.40787093999825,54450.12786120001 2024-12-17,04:01:28.000,352,11123215,-795,0,1734408087,12802.734671289996,33.60524658000213,54450.407346 2024-12-17,04:01:29.000,352,11123136,-795,0,1734408088,12802.956969519997,33.73918005000451,54450.58202400001 2024-12-17,04:01:30.000,352,11123214,-795,0,1734408089,12803.111904650003,33.82376961000409,54450.69381792 2024-12-17,04:01:31.000,352,11123183,-795,0,1734408090,12803.273576089989,33.96475220999855,54450.700805039996 2024-12-17,04:01:32.000,352,11123223,-795,0,1734408091,12803.307257639994,34.07048916000349,54450.77766336001 2024-12-17,04:01:33.000,352,11123281,-795,0,1734408092,12803.421774909999,34.19032436999987,54450.83356032 2024-12-17,04:01:34.000,352,11123229,-795,0,1734408093,12803.53629217999,34.387700010003755,54450.81259896 2024-12-17,04:01:35.000,352,11123242,-795,0,1734408094,12803.691227309995,34.54983000000357,54451.20387768 2024-12-17,04:01:36.000,352,11123277,-795,0,1734408095,12803.8865803,34.58507565000036,54451.238813280004 2024-12-17,04:01:37.000,352,11123239,-795,0,1734408096,12804.054988049997,34.65556695000123,54451.092083760006 2024-12-17,04:01:38.000,352,11123292,-795,0,1734408097,12804.263813659993,34.7260582500021,54451.238813280004 2024-12-17,04:01:39.000,352,11123210,-795,0,1734408098,12804.438957719998,34.83179519999976,54451.308684480005 2024-12-17,04:01:40.000,352,11123219,-795,0,1734408099,12804.620838089999,35.029170840003644,54451.56720792001 2024-12-17,04:01:41.000,352,11123272,-795,0,1734408100,12804.88355418,35.191300830003456,54451.58816928001 2024-12-17,04:01:42.000,352,11123221,-795,0,1734408101,12804.91723572999,35.31113603999984,54451.6999632 2024-12-17,04:01:43.000,352,11123203,-795,0,1734408102,12804.950917279995,35.438020380002854,54451.6999632 2024-12-17,04:01:44.000,352,11123229,-795,0,1734408103,12804.97786251999,35.58605211000395,54451.89560256 2024-12-17,04:01:45.000,352,11123227,-795,0,1734408104,12805.051961929996,35.74818210000376,54452.098229040006 2024-12-17,04:01:46.000,352,11123218,-795,0,1734408105,12805.058698239991,35.790476879999915,54452.10521616 2024-12-17,04:01:47.000,352,11123247,-795,0,1734408106,12805.06543455,36.03014729999995,54452.10521616 2024-12-17,04:01:48.000,352,11123268,-795,0,1734408107,12804.97786251999,36.22752294000384,54452.11919040001 2024-12-17,04:01:49.000,352,11123292,-795,0,1734408108,12805.072170859996,36.36145640999894,54452.30784264001 2024-12-17,04:01:50.000,352,11123275,-795,0,1734408109,12805.072170859996,36.49538988000131,54452.56636608 2024-12-17,04:01:51.000,352,11123221,-795,0,1734408110,12805.173215509996,36.62932335000369,54452.6082888 2024-12-17,04:01:52.000,352,11123277,-795,0,1734408111,12805.220369679992,36.67161812999984,54452.629250160004 2024-12-17,04:01:53.000,352,11123252,-795,0,1734408112,12805.287732780002,36.74210943000071,54452.4685464 2024-12-17,04:01:54.000,352,11123234,-795,0,1734408113,12805.348359570002,36.876042900003085,54452.61527592 2024-12-17,04:01:55.000,352,11123283,-795,0,1734408114,12805.402250049992,36.939485070004594,54452.56636608 2024-12-17,04:01:56.000,352,11123226,-795,0,1734408115,12805.348359570002,37.02407463000418,54452.65719864 2024-12-17,04:01:57.000,352,11123236,-795,0,1734408116,12805.280996469992,37.20030288000271,54452.88078648 2024-12-17,04:01:58.000,352,11123273,-795,0,1734408117,12805.213633369996,37.25669592000486,54452.83886376001 2024-12-17,04:01:59.000,352,11123242,-795,0,1734408118,12805.173215509996,37.31308895999973,54452.852838 2024-12-17,04:02:00.000,352,11123261,-795,0,1734408119,12805.146270270001,37.43997330000275,54453.00655464001 2024-12-17,04:02:01.000,352,11123265,-795,0,1734408120,12805.186688130001,37.475218949999544,54453.04149024 2024-12-17,04:02:02.000,352,11123230,-795,0,1734408121,12805.166479200001,37.58095590000448,54452.95065768 2024-12-17,04:02:03.000,352,11123278,-795,0,1734408122,12805.314678019997,37.58800503000384,54452.964631920004 2024-12-17,04:02:04.000,352,11123307,-795,0,1734408123,12805.442667909992,37.686692850002146,54452.99956752 2024-12-17,04:02:05.000,352,11123299,-795,0,1734408124,12805.631284589988,37.75718415000301,54453.18123264 2024-12-17,04:02:06.000,352,11123183,-795,0,1734408125,12805.772747099989,37.78538067000045,54453.29302656001 2024-12-17,04:02:07.000,352,11123262,-795,0,1734408126,12805.83337388999,37.79242979999981,54453.272065200006 2024-12-17,04:02:08.000,352,11123255,-795,0,1734408127,12805.846846509994,37.79947892999917,54453.26507808001 2024-12-17,04:02:09.000,352,11123242,-795,0,1734408128,12805.846846509994,37.79242979999981,54453.33494928 2024-12-17,04:02:10.000,352,11123244,-795,0,1734408129,12805.89400067999,37.73603675999766,54453.42578184 2024-12-17,04:02:11.000,352,11123255,-795,0,1734408130,12806.08261736,37.76423328000237,54453.39084624001 2024-12-17,04:02:12.000,352,11123261,-795,0,1734408131,12806.05567211999,37.82767545000388,54453.33494928 2024-12-17,04:02:13.000,352,11123253,-795,0,1734408132,12806.16345308,37.9757071799977,54453.369884880005 2024-12-17,04:02:14.000,352,11123250,-795,0,1734408133,12806.251025109996,38.03210021999985,54453.57949848001 2024-12-17,04:02:15.000,352,11123201,-795,0,1734408134,12806.379014999991,38.07439500000328,54453.57251136 2024-12-17,04:02:16.000,352,11123203,-795,0,1734408135,12806.446378100001,38.17308282000158,54453.6214212 2024-12-17,04:02:17.000,352,11123270,-795,0,1734408136,12806.533950129997,38.151935430003505,54453.57251136 2024-12-17,04:02:18.000,352,11123227,-795,0,1734408137,12806.608049540002,38.13078803999815,54453.56552424 2024-12-17,04:02:19.000,352,11123276,-795,0,1734408138,12806.756248359998,38.16603369000222,54453.55853712001 2024-12-17,04:02:20.000,352,11123272,-795,0,1734408139,12806.830347769988,38.16603369000222,54453.656356800006 2024-12-17,04:02:21.000,352,11123219,-795,0,1734408140,12806.870765629988,38.1871810800003,54453.705266640005 2024-12-17,04:02:22.000,352,11123254,-795,0,1734408141,12806.803402529993,38.25767238000117,54453.66334392 2024-12-17,04:02:23.000,352,11123261,-795,0,1734408142,12806.756248359998,38.24357412000245,54453.66334392 2024-12-17,04:02:24.000,352,11123224,-795,0,1734408143,12806.601313229992,38.25767238000117,54453.73321512 2024-12-17,04:02:25.000,352,11123194,-795,0,1734408144,12806.439641789992,38.321114550002676,54453.61443408 2024-12-17,04:02:26.000,352,11123270,-795,0,1734408145,12806.25776141999,38.30701629000396,54453.6912924 2024-12-17,04:02:27.000,352,11123244,-795,0,1734408146,12806.14324415,38.30701629000396,54453.54456288 2024-12-17,04:02:28.000,352,11123265,-795,0,1734408147,12806.03546318999,38.46209715000441,54453.537575760005 2024-12-17,04:02:29.000,352,11123254,-795,0,1734408148,12806.01525425999,38.455048019997776,54453.320975040006 2024-12-17,04:02:30.000,352,11123234,-795,0,1734408149,12806.311651899996,38.504391930000565,54453.69827952001 2024-12-17,04:02:31.000,352,11123222,-795,0,1734408150,12806.419432859992,38.567834100002074,54453.68430528 2024-12-17,04:02:32.000,352,11123144,-795,0,1734408151,12806.540686439992,38.63127627000358,54453.6912924 2024-12-17,04:02:33.000,352,11123215,-795,0,1734408152,12806.594576919997,38.60307974999887,54453.48167880001 2024-12-17,04:02:34.000,352,11123249,-795,0,1734408153,12806.621522159992,38.70881670000381,54453.537575760005 2024-12-17,04:02:35.000,352,11123248,-795,0,1734408154,12806.688885260002,38.779308000004676,54453.6912924 2024-12-17,04:02:36.000,352,11123296,-795,0,1734408155,12806.742775739993,38.87094669000362,54453.64238256 2024-12-17,04:02:37.000,352,11123257,-795,0,1734408156,12806.742775739993,38.88504495000234,54453.67033104 2024-12-17,04:02:38.000,352,11123258,-795,0,1734408157,12806.762984669993,38.87094669000362,54453.656356800006 2024-12-17,04:02:39.000,352,11123249,-795,0,1734408158,12806.810138839988,38.84979929999827,54453.71924088 2024-12-17,04:02:40.000,352,11123178,-795,0,1734408159,12806.688885260002,38.82160278000083,54453.49565304 2024-12-17,04:02:41.000,352,11123250,-795,0,1734408160,12806.736039429998,38.81455365000147,54453.72622800001 2024-12-17,04:02:42.000,352,11123202,-795,0,1734408161,12806.789929909988,38.81455365000147,54453.50962728001 2024-12-17,04:02:43.000,352,11123258,-795,0,1734408162,12806.803402529993,38.84275016999891,54453.52360152 2024-12-17,04:02:44.000,352,11123272,-795,0,1734408163,12806.857293009998,38.81455365000147,54453.64936968001 2024-12-17,04:02:45.000,352,11123256,-795,0,1734408164,12807.018964449999,38.77225886999804,54453.67731816001 2024-12-17,04:02:46.000,352,11123248,-795,0,1734408165,12807.045909689994,38.744062350000604,54453.67033104 2024-12-17,04:02:47.000,352,11123274,-795,0,1734408166,12807.079591239999,38.75111147999996,54453.46071744001 2024-12-17,04:02:48.000,352,11123209,-795,0,1734408167,12807.167163269994,38.72291496000253,54453.45373032 2024-12-17,04:02:49.000,352,11123158,-795,0,1734408168,12807.23452636999,38.71586583000317,54453.45373032 2024-12-17,04:02:50.000,352,11123241,-795,0,1734408169,12807.288416849995,38.779308000004676,54453.6214212 2024-12-17,04:02:51.000,352,11123277,-795,0,1734408170,12807.30188947,38.8920940800017,54453.55853712001 2024-12-17,04:02:52.000,352,11123202,-795,0,1734408171,12807.14021803,38.97668364000128,54453.4467432 2024-12-17,04:02:53.000,352,11123240,-795,0,1734408172,12807.07285492999,39.01192928999808,54453.42578184 2024-12-17,04:02:54.000,352,11123187,-795,0,1734408173,12807.15369064999,39.11061711000366,54453.586485600004 2024-12-17,04:02:55.000,352,11123248,-795,0,1734408174,12807.30188947,39.188157540003886,54453.52360152 2024-12-17,04:02:56.000,352,11123217,-795,0,1734408175,12807.34230733,39.181108410004526,54453.49565304 2024-12-17,04:02:57.000,352,11123229,-795,0,1734408176,12807.47703352999,39.21635406000132,54453.35591064 2024-12-17,04:02:58.000,352,11123242,-795,0,1734408177,12807.429879359996,39.35733666000306,54453.39084624001 2024-12-17,04:02:59.000,352,11123231,-795,0,1734408178,12807.369252569995,39.45602448000136,54453.272065200006 2024-12-17,04:03:00.000,352,11123261,-795,0,1734408179,12807.3220984,39.45602448000136,54453.33494928 2024-12-17,04:03:01.000,352,11123195,-795,0,1734408180,12807.45682459999,39.40668056999857,54453.38385912 2024-12-17,04:03:02.000,352,11123254,-795,0,1734408181,12807.510715079996,39.427827960003924,54453.32796216 2024-12-17,04:03:03.000,352,11123217,-795,0,1734408182,12807.557869249991,39.3361892699977,54453.251103840004 2024-12-17,04:03:04.000,352,11123193,-795,0,1734408183,12807.719540689992,39.329140139998344,54453.34892352 2024-12-17,04:03:05.000,352,11123264,-795,0,1734408184,12807.827321650002,39.34323840000434,54453.28603944 2024-12-17,04:03:06.000,352,11123237,-795,0,1734408185,12807.874475819997,39.378484050001134,54453.369884880005 2024-12-17,04:03:07.000,352,11123281,-795,0,1734408186,12807.881212129992,39.45602448000136,54453.19520688001 2024-12-17,04:03:08.000,352,11123236,-795,0,1734408187,12807.975520469998,39.3502875300037,54453.18821976 2024-12-17,04:03:09.000,352,11123244,-795,0,1734408188,12807.982256779993,39.47717186999944,54453.20918112 2024-12-17,04:03:10.000,352,11123205,-795,0,1734408189,12808.130455599989,39.51241752000351,54453.467704560004 2024-12-17,04:03:11.000,352,11123226,-795,0,1734408190,12808.076565119998,39.45602448000136,54453.42578184 2024-12-17,04:03:12.000,352,11123150,-795,0,1734408191,12807.948575230002,39.51946665000287,54453.34892352 2024-12-17,04:03:13.000,352,11123238,-795,0,1734408192,12807.861003199992,39.554712299999665,54453.3070008 2024-12-17,04:03:14.000,352,11123282,-795,0,1734408193,12807.712804379997,39.51241752000351,54453.22315536001 2024-12-17,04:03:15.000,352,11123213,-795,0,1734408194,12807.658913899992,39.491270129998156,54453.09738720001 2024-12-17,04:03:16.000,352,11123284,-795,0,1734408195,12807.746485930002,39.53356491000159,54453.23014248 2024-12-17,04:03:17.000,352,11123294,-795,0,1734408196,12807.928366300002,39.65340011999797,54453.32796216 2024-12-17,04:03:18.000,352,11123182,-795,0,1734408197,12808.022674639993,39.780284460000985,54453.320975040006 2024-12-17,04:03:19.000,352,11123250,-795,0,1734408198,12808.265181799994,39.89307053999801,54453.50962728001 2024-12-17,04:03:20.000,352,11123182,-795,0,1734408199,12808.54137051,39.998807490002946,54453.586485600004 2024-12-17,04:03:21.000,352,11123250,-795,0,1734408200,12808.74345981,40.182084870000836,54453.53058864001 2024-12-17,04:03:22.000,352,11123217,-795,0,1734408201,12808.898394939992,40.414706160001515,54453.49565304 2024-12-17,04:03:23.000,352,11123218,-795,0,1734408202,12809.073538999997,40.56273789000261,54453.607446960006 2024-12-17,04:03:24.000,352,11123250,-795,0,1734408203,12809.221737819993,40.640278320002835,54453.66334392 2024-12-17,04:03:25.000,352,11123252,-795,0,1734408204,12809.585498559994,40.767162659998576,54453.86597040001 2024-12-17,04:03:26.000,352,11123258,-795,0,1734408205,12809.747169999995,40.76011352999922,54454.08257112001 2024-12-17,04:03:27.000,352,11123201,-795,0,1734408206,12809.89536881999,40.865850480004156,54454.05462264 2024-12-17,04:03:28.000,352,11123202,-795,0,1734408207,12810.023358710001,40.92224351999903,54453.970777200004 2024-12-17,04:03:29.000,352,11123214,-795,0,1734408208,12810.158084909992,41.08437350999884,54454.089558240004 2024-12-17,04:03:30.000,352,11123177,-795,0,1734408209,12809.949259299996,41.19011046000378,54453.705266640005 2024-12-17,04:03:31.000,352,11123200,-795,0,1734408210,12810.144612290002,41.36633871000231,54454.10353248001 2024-12-17,04:03:32.000,352,11123251,-795,0,1734408211,12810.083985500001,41.465026530000614,54454.208339280005 2024-12-17,04:03:33.000,352,11123278,-795,0,1734408212,12810.030095019996,41.5496160900002,54454.1454552 2024-12-17,04:03:34.000,352,11123261,-795,0,1734408213,12810.050303949996,41.6483039099985,54454.23628776 2024-12-17,04:03:35.000,352,11123239,-795,0,1734408214,12810.016622399991,41.6483039099985,54453.942828720006 2024-12-17,04:03:36.000,352,11123156,-795,0,1734408215,12810.104194430001,41.634205649999785,54454.20135216001 2024-12-17,04:03:37.000,352,11123249,-795,0,1734408216,12810.063776570001,41.70469695000065,54454.06859688 2024-12-17,04:03:38.000,352,11123168,-795,0,1734408217,12810.057040259991,41.77518825000152,54454.06859688 2024-12-17,04:03:39.000,352,11123257,-795,0,1734408218,12810.164821220002,41.8950234599979,54454.26423624 2024-12-17,04:03:40.000,352,11123252,-795,0,1734408219,12810.265865870002,42.07125171000371,54454.36205592 2024-12-17,04:03:41.000,352,11123232,-795,0,1734408220,12810.339965279993,42.15584127000329,54454.45288848 2024-12-17,04:03:42.000,352,11123213,-795,0,1734408221,12810.427537310003,42.325020390002464,54454.445901360006 2024-12-17,04:03:43.000,352,11123223,-795,0,1734408222,12810.609417679989,42.3532169099999,54454.45288848 2024-12-17,04:03:44.000,352,11123174,-795,0,1734408223,12810.81824329,42.43075734000013,54454.5297468 2024-12-17,04:03:45.000,352,11123161,-795,0,1734408224,12811.027068899995,42.41665908000141,54454.5297468 2024-12-17,04:03:46.000,352,11123249,-795,0,1734408225,12811.363884400002,42.48010125000292,54454.711411920005 2024-12-17,04:03:47.000,352,11123276,-795,0,1734408226,12811.532292149997,42.53649428999779,54454.41795288001 2024-12-17,04:03:48.000,352,11123216,-795,0,1734408227,12811.673754659998,42.64928037000209,54454.65551496001 2024-12-17,04:03:49.000,352,11123277,-795,0,1734408228,12811.936470749999,42.75501731999975,54454.86512856 2024-12-17,04:03:50.000,352,11123225,-795,0,1734408229,12812.05098801999,42.92419643999892,54455.02583232 2024-12-17,04:03:51.000,352,11123228,-795,0,1734408230,12812.11161480999,43.079277299999376,54455.0537808 2024-12-17,04:03:52.000,352,11123195,-795,0,1734408231,12812.15203266999,43.2696038100039,54455.03980656001 2024-12-17,04:03:53.000,352,11123159,-795,0,1734408232,12812.23286838999,43.46697945000051,54455.07474216 2024-12-17,04:03:54.000,352,11123250,-795,0,1734408233,12812.374330899991,43.6150111800016,54455.23544592001 2024-12-17,04:03:55.000,352,11123209,-795,0,1734408234,12812.596629129992,43.713698999999906,54455.263394400004 2024-12-17,04:03:56.000,352,11123208,-795,0,1734408235,12812.778509499993,43.83353421000356,54455.29833 2024-12-17,04:03:57.000,352,11123265,-795,0,1734408236,12812.973862489998,43.946320290000585,54455.42409816001 2024-12-17,04:03:58.000,352,11123203,-795,0,1734408237,12813.202897029994,44.122548539999116,54455.64069888001 2024-12-17,04:03:59.000,352,11123249,-795,0,1734408238,12813.37804109,44.28467852999893,54455.62672464 2024-12-17,04:04:00.000,352,11123194,-795,0,1734408239,12813.425195259995,44.49615243000153,54455.80140264 2024-12-17,04:04:01.000,352,11123203,-795,0,1734408240,12813.47908574,44.71467546000349,54455.89922232 2024-12-17,04:04:02.000,352,11123201,-795,0,1734408241,12813.53971253,44.89795284000138,54455.955119280006 2024-12-17,04:04:03.000,352,11123259,-795,0,1734408242,12813.674438729991,45.05303370000183,54455.87826096001 2024-12-17,04:04:04.000,352,11123268,-795,0,1734408243,12813.802428620002,45.20106543000293,54455.934157920005 2024-12-17,04:04:05.000,352,11123240,-795,0,1734408244,12813.923682200002,45.28565499000251,54455.78044128001 2024-12-17,04:04:06.000,352,11123259,-795,0,1734408245,12814.260497699994,45.405490199998894,54456.36037224001 2024-12-17,04:04:07.000,352,11123204,-795,0,1734408246,12814.267234009989,45.41958846000489,54456.220629840005 2024-12-17,04:04:08.000,352,11123186,-795,0,1734408247,12814.206607219989,45.47598149999976,54456.25556544 2024-12-17,04:04:09.000,352,11123187,-795,0,1734408248,12814.139244119993,45.59581671000342,54456.40229496 2024-12-17,04:04:10.000,352,11123233,-795,0,1734408249,12814.193134599998,45.75089757000387,54456.507101760006 2024-12-17,04:04:11.000,352,11123262,-795,0,1734408250,12814.078617329993,45.863683650000894,54456.51408888 2024-12-17,04:04:12.000,352,11123211,-795,0,1734408251,12813.977572679993,46.01876451000135,54456.39530784 2024-12-17,04:04:13.000,352,11123202,-795,0,1734408252,12813.937154819992,46.209091019998596,54456.56998584 2024-12-17,04:04:14.000,352,11123219,-795,0,1734408253,12814.031463159998,46.3853192700044,54456.5909472 2024-12-17,04:04:15.000,352,11123255,-795,0,1734408254,12814.071881019998,46.53335099999822,54456.66780552001 2024-12-17,04:04:16.000,352,11123194,-795,0,1734408255,12814.105562569988,46.723677510002744,54456.74466384001 2024-12-17,04:04:17.000,352,11123235,-795,0,1734408256,12814.132507809998,46.86466011000448,54456.75863808 2024-12-17,04:04:18.000,352,11123182,-795,0,1734408257,12814.139244119993,47.069084880000446,54456.68177976 2024-12-17,04:04:19.000,352,11123255,-795,0,1734408258,12814.267234009989,47.20301835000282,54456.64684416001 2024-12-17,04:04:20.000,352,11123217,-795,0,1734408259,12814.354806039999,47.40039398999943,54456.87741912 2024-12-17,04:04:21.000,352,11123194,-795,0,1734408260,12814.45585069,47.52022920000309,54456.95427744001 2024-12-17,04:04:22.000,352,11123216,-795,0,1734408261,12814.57036795999,47.72465396999905,54456.99620016 2024-12-17,04:04:23.000,352,11123204,-795,0,1734408262,12814.61078581999,47.893833089998225,54457.03113576001 2024-12-17,04:04:24.000,352,11123231,-795,0,1734408263,12814.61752213,48.04186481999932,54457.29664632001 2024-12-17,04:04:25.000,352,11123216,-795,0,1734408264,12814.55015902999,48.225142200004484,54457.26869784001 2024-12-17,04:04:26.000,352,11123238,-795,0,1734408265,12814.50974116999,48.33087915000215,54457.40145312 2024-12-17,04:04:27.000,352,11123210,-795,0,1734408266,12814.3952239,48.47891088000324,54457.40844024 2024-12-17,04:04:28.000,352,11123190,-795,0,1734408267,12814.341333419994,48.61284434999834,54457.30363344 2024-12-17,04:04:29.000,352,11123248,-795,0,1734408268,12814.32786079999,48.746777820000716,54457.40844024 2024-12-17,04:04:30.000,352,11123207,-795,0,1734408269,12814.341333419994,48.88776042000245,54457.569144 2024-12-17,04:04:31.000,352,11123255,-795,0,1734408270,12814.287442939989,48.986448240000755,54457.26869784001 2024-12-17,04:04:32.000,352,11123128,-795,0,1734408271,12814.38848758999,49.08513605999906,54457.659976560004 2024-12-17,04:04:33.000,352,11123215,-795,0,1734408272,12814.260497699994,49.176774749998,54457.443375840005 2024-12-17,04:04:34.000,352,11123162,-795,0,1734408273,12814.267234009989,49.31775734999974,54457.59010536 2024-12-17,04:04:35.000,352,11123198,-795,0,1734408274,12814.354806039999,49.388248650000605,54457.71587352 2024-12-17,04:04:36.000,352,11123281,-795,0,1734408275,12814.381751279994,49.48693646999891,54457.729847760005 2024-12-17,04:04:37.000,352,11123214,-795,0,1734408276,12814.543422719995,49.55742776999978,54457.77177048001 2024-12-17,04:04:38.000,352,11123177,-795,0,1734408277,12814.664676299995,49.627919070000644,54457.79273184001 2024-12-17,04:04:39.000,352,11123175,-795,0,1734408278,12814.860029290001,49.73365601999831,54458.0233068 2024-12-17,04:04:40.000,352,11123181,-795,0,1734408279,12814.900447150001,49.86054036000132,54458.03728104001 2024-12-17,04:04:41.000,352,11123229,-795,0,1734408280,12815.041909660002,50.036768609999854,54457.96042272001 2024-12-17,04:04:42.000,352,11123236,-795,0,1734408281,12815.183372170002,50.14955469000415,54457.91151288 2024-12-17,04:04:43.000,352,11123241,-795,0,1734408282,12815.351779919998,50.39627424000355,54457.96740984001 2024-12-17,04:04:44.000,352,11123274,-795,0,1734408283,12815.560605529994,50.53725683999801,54458.26086888 2024-12-17,04:04:45.000,352,11123233,-795,0,1734408284,12815.823321619995,50.650042920002306,54458.30977872 2024-12-17,04:04:46.000,352,11123145,-795,0,1734408285,12816.025410919996,50.76987812999869,54458.27484312001 2024-12-17,04:04:47.000,352,11123259,-795,0,1734408286,12816.079301400001,50.833320300000196,54457.827667440004 2024-12-17,04:04:48.000,352,11123171,-795,0,1734408287,12816.537370479993,51.10118723999767,54458.50541808 2024-12-17,04:04:49.000,352,11123285,-795,0,1734408288,12816.725987159989,51.256268099998124,54458.49144384001 2024-12-17,04:04:50.000,352,11123242,-795,0,1734408289,12816.93481277,51.36200505000306,54458.62419912 2024-12-17,04:04:51.000,352,11123238,-795,0,1734408290,12817.11669314,51.41134895999858,54458.53336656 2024-12-17,04:04:52.000,352,11123245,-795,0,1734408291,12817.332255059991,51.58052807999775,54458.58926352001 2024-12-17,04:04:53.000,352,11123256,-795,0,1734408292,12817.568025909997,51.763805460002914,54458.74996728 2024-12-17,04:04:54.000,352,11123271,-795,0,1734408293,12817.662334250002,51.890689799998654,54458.92464528001 2024-12-17,04:04:55.000,352,11123241,-795,0,1734408294,12817.722961039988,51.9470828400008,54458.87573544001 2024-12-17,04:04:56.000,352,11123202,-795,0,1734408295,12817.642125320002,51.99642675000359,54458.84778696001 2024-12-17,04:04:57.000,352,11123249,-795,0,1734408296,12817.547816979997,52.059868919997825,54458.84778696001 2024-12-17,04:04:58.000,352,11123269,-795,0,1734408297,12817.305309819996,52.14445848000469,54458.854774080006 2024-12-17,04:04:59.000,352,11123268,-795,0,1734408298,12817.09648421,52.27134282000043,54458.88970968 2024-12-17,04:05:00.000,352,11123220,-795,0,1734408299,12816.96849431999,52.348883250000654,54458.903683920005 2024-12-17,04:05:01.000,352,11123261,-795,0,1734408300,12816.87418598,52.49691498000175,54458.96656800001 2024-12-17,04:05:02.000,352,11123240,-795,0,1734408301,12817.00891217999,52.68019235999964,54458.99451648001 2024-12-17,04:05:03.000,352,11123238,-795,0,1734408302,12817.19752886,53.01150146999862,54459.071374800005 2024-12-17,04:05:04.000,352,11123166,-795,0,1734408303,12817.433299709992,53.2441227599993,54459.23207856001 2024-12-17,04:05:05.000,352,11123195,-795,0,1734408304,12817.682543180003,53.48379317999934,54459.20413008 2024-12-17,04:05:06.000,352,11123284,-795,0,1734408305,12817.931786649999,53.67411969000386,54459.43470504 2024-12-17,04:05:07.000,352,11123229,-795,0,1734408306,12818.079985469994,53.85034794000239,54459.37880808001 2024-12-17,04:05:08.000,352,11123221,-795,0,1734408307,12818.26860214999,53.9490357600007,54459.39976944001 2024-12-17,04:05:09.000,352,11123212,-795,0,1734408308,12818.430273589991,54.10411662000115,54459.490602 2024-12-17,04:05:10.000,352,11123192,-795,0,1734408309,12818.605417649997,54.245099220002885,54459.81899664 2024-12-17,04:05:11.000,352,11123228,-795,0,1734408310,12818.814243259993,54.35788529999991,54459.80502240001 2024-12-17,04:05:12.000,352,11123201,-795,0,1734408311,12819.056750419993,54.48476964000292,54459.83297088001 2024-12-17,04:05:13.000,352,11123244,-795,0,1734408312,12819.34641174999,54.57640833000187,54459.85393224001 2024-12-17,04:05:14.000,352,11123272,-795,0,1734408313,12819.47440164,54.61870310999802,54459.76309968001 2024-12-17,04:05:15.000,352,11123237,-795,0,1734408314,12819.669754629991,54.830177010000625,54459.85393224001 2024-12-17,04:05:16.000,352,11123288,-795,0,1734408315,12819.797744520001,54.97820874000172,54460.02162312001 2024-12-17,04:05:17.000,352,11123237,-795,0,1734408316,12819.844898689997,55.19673177000368,54459.97970040001 2024-12-17,04:05:18.000,352,11123257,-795,0,1734408317,12819.838162380001,55.37296002000221,54460.09848144001 2024-12-17,04:05:19.000,352,11123295,-795,0,1734408318,12819.804480829996,55.56328652999946,54460.196301120006 2024-12-17,04:05:20.000,352,11123184,-795,0,1734408319,12819.757326660001,55.746563910004625,54460.11944280001 2024-12-17,04:05:21.000,352,11123223,-795,0,1734408320,12819.710172489991,55.78180956000142,54460.00066176001 2024-12-17,04:05:22.000,352,11123269,-795,0,1734408321,12819.629336769991,55.9016447699978,54460.014636 2024-12-17,04:05:23.000,352,11123218,-795,0,1734408322,12819.61586415,55.866399120001006,54459.92380344 2024-12-17,04:05:24.000,352,11123159,-795,0,1734408323,12819.703436179996,55.79590782000014,54460.09149432 2024-12-17,04:05:25.000,352,11123286,-795,0,1734408324,12819.750590349991,55.79590782000014,54460.16136552 2024-12-17,04:05:26.000,352,11123275,-795,0,1734408325,12819.743854039996,55.880497379999724,54460.11944280001 2024-12-17,04:05:27.000,352,11123226,-795,0,1734408326,12819.791008209992,55.93689042000187,54460.05655872 2024-12-17,04:05:28.000,352,11123152,-795,0,1734408327,12819.831426069992,56.06377476000489,54460.126429920005 2024-12-17,04:05:29.000,352,11123194,-795,0,1734408328,12819.898789170002,56.21180648999871,54460.0845072 2024-12-17,04:05:30.000,352,11123285,-795,0,1734408329,12820.053724299993,56.36688734999916,54460.2242496 2024-12-17,04:05:31.000,352,11123208,-795,0,1734408330,12820.222132049988,56.4726243000041,54460.13341704 2024-12-17,04:05:32.000,352,11123174,-795,0,1734408331,12820.114351089993,56.557213860003685,54459.791048160005 2024-12-17,04:05:33.000,352,11123219,-795,0,1734408332,12820.060460610002,56.64180342000327,54460.00066176001 2024-12-17,04:05:34.000,352,11123247,-795,0,1734408333,12820.121087400003,56.66999994000071,54460.18931400001 2024-12-17,04:05:35.000,352,11123245,-795,0,1734408334,12820.087405849998,56.860326449997956,54460.27315944 2024-12-17,04:05:36.000,352,11123181,-795,0,1734408335,12820.073933229993,57.02245643999777,54460.30110792 2024-12-17,04:05:37.000,352,11123287,-795,0,1734408336,12820.107614779998,57.17753729999822,54460.23123672 2024-12-17,04:05:38.000,352,11123239,-795,0,1734408337,12819.999833820002,57.38901120000082,54460.077520080005 2024-12-17,04:05:39.000,352,11123175,-795,0,1734408338,12820.040251680002,57.5229446700032,54459.97271328001 2024-12-17,04:05:40.000,352,11123213,-795,0,1734408339,12820.107614779998,57.76261509000324,54460.14040416001 2024-12-17,04:05:41.000,352,11123242,-795,0,1734408340,12820.174977879993,57.967039859999204,54460.077520080005 2024-12-17,04:05:42.000,352,11123214,-795,0,1734408341,12820.188450499998,58.15736637000373,54459.95175192001 2024-12-17,04:05:43.000,352,11123275,-795,0,1734408342,12820.249077289998,58.25605419000203,54459.89585496 2024-12-17,04:05:44.000,352,11123192,-795,0,1734408343,12820.40401241999,58.38998766000441,54459.98668752 2024-12-17,04:05:45.000,352,11123210,-795,0,1734408344,12820.62631064999,58.404085920003126,54460.07053296001 2024-12-17,04:05:46.000,352,11123208,-795,0,1734408345,12820.82839994999,58.425233310001204,54460.028610240006 2024-12-17,04:05:47.000,352,11123176,-795,0,1734408346,12820.990071389991,58.48162635000335,54460.126429920005 2024-12-17,04:05:48.000,352,11123202,-795,0,1734408347,12821.178688070002,58.44638069999928,54460.10546856 2024-12-17,04:05:49.000,352,11123201,-795,0,1734408348,12821.367304749998,58.43933156999992,54460.10546856 2024-12-17,04:05:50.000,352,11123172,-795,0,1734408349,12821.576130359994,58.460478959998,54460.196301120006 2024-12-17,04:05:51.000,352,11123170,-795,0,1734408350,12821.569394049999,58.538019389998226,54460.14739128001 2024-12-17,04:05:52.000,352,11123220,-795,0,1734408351,12821.630020839999,58.62260894999781,54460.18931400001 2024-12-17,04:05:53.000,352,11123249,-795,0,1734408352,12821.697383939994,58.72834590000275,54459.93777768 2024-12-17,04:05:54.000,352,11123153,-795,0,1734408353,12821.81190121,58.79883720000362,54460.00066176001 2024-12-17,04:05:55.000,352,11123190,-795,0,1734408354,12821.960100029995,58.91867241,54460.16136552 2024-12-17,04:05:56.000,352,11123232,-795,0,1734408355,12822.121771469996,59.02440935999766,54460.10546856 2024-12-17,04:05:57.000,352,11123266,-795,0,1734408356,12822.317124460002,59.24293238999962,54460.126429920005 2024-12-17,04:05:58.000,352,11123234,-795,0,1734408357,12822.492268519993,59.36981673000264,54460.18232688 2024-12-17,04:05:59.000,352,11123262,-795,0,1734408358,12822.687621509998,59.461455420001585,54460.28713368001 2024-12-17,04:06:00.000,352,11123211,-795,0,1734408359,12822.856029259994,59.6235854100014,54460.30809504001 2024-12-17,04:06:01.000,352,11123210,-795,0,1734408360,12823.11200904,59.78571540000121,54460.28014656 2024-12-17,04:06:02.000,352,11123249,-795,0,1734408361,12823.24673523999,59.856206700002076,54460.23123672 2024-12-17,04:06:03.000,352,11123245,-795,0,1734408362,12823.469033469992,59.912599740004225,54460.11944280001 2024-12-17,04:06:04.000,352,11123243,-795,0,1734408363,12823.758694800003,60.02538582000125,54460.343030640004 2024-12-17,04:06:05.000,352,11123209,-795,0,1734408364,12824.075301369994,60.145221030004905,54460.531682880006 2024-12-17,04:06:06.000,352,11123198,-795,0,1734408365,12824.2302365,60.20161406999978,54460.54565712 2024-12-17,04:06:07.000,352,11123220,-795,0,1734408366,12824.40538055999,60.279154500000004,54460.65046392001 2024-12-17,04:06:08.000,352,11123218,-795,0,1734408367,12824.42558948999,60.265056240001286,54460.63648968 2024-12-17,04:06:09.000,352,11123237,-795,0,1734408368,12824.519897829996,60.222761459997855,54460.61552832 2024-12-17,04:06:10.000,352,11123223,-795,0,1734408369,12824.519897829996,60.265056240001286,54460.81815480001 2024-12-17,04:06:11.000,352,11123232,-795,0,1734408370,12824.459271039996,60.29325275999872,54460.7832192 2024-12-17,04:06:12.000,352,11123178,-795,0,1734408371,12824.317808529995,60.28620362999936,54460.7832192 2024-12-17,04:06:13.000,352,11123204,-795,0,1734408372,12824.26391804999,60.35669493000023,54460.8530904 2024-12-17,04:06:14.000,352,11123283,-795,0,1734408373,12824.42558948999,60.59636535000027,54461.04872976 2024-12-17,04:06:15.000,352,11123225,-795,0,1734408374,12824.506425209991,60.87128142000438,54461.11161384 2024-12-17,04:06:16.000,352,11123167,-795,0,1734408375,12824.526634139991,61.089804449999065,54461.02078128 2024-12-17,04:06:17.000,352,11123198,-795,0,1734408376,12824.775877610002,61.357671390003816,54461.07667824001 2024-12-17,04:06:18.000,352,11123221,-795,0,1734408377,12825.018384769988,61.491604859998915,54461.24436912001 2024-12-17,04:06:19.000,352,11123265,-795,0,1734408378,12825.36867289,61.56914528999914,54461.251356240005 2024-12-17,04:06:20.000,352,11123253,-795,0,1734408379,12825.705488389991,61.61848920000193,54461.52385392 2024-12-17,04:06:21.000,352,11123198,-795,0,1734408380,12826.170293779993,61.63258746000065,54461.705519040006 2024-12-17,04:06:22.000,352,11123216,-795,0,1734408381,12826.58120868999,61.70307876000152,54461.81032584 2024-12-17,04:06:23.000,352,11123229,-795,0,1734408382,12826.90455156999,61.69602963000216,54461.817312959996 2024-12-17,04:06:24.000,352,11123208,-795,0,1734408383,12827.275048620002,61.829963100004534,54461.99897808 2024-12-17,04:06:25.000,352,11123196,-795,0,1734408384,12827.497346849988,61.949798310000915,54462.03391368001 2024-12-17,04:06:26.000,352,11123213,-795,0,1734408385,12827.665754599999,62.1471739500048,54462.1457076 2024-12-17,04:06:27.000,352,11123234,-795,0,1734408386,12827.78027186999,62.22471437999775,54462.208591680006 2024-12-17,04:06:28.000,352,11123236,-795,0,1734408387,12827.753326629994,62.34454959000141,54462.28545 2024-12-17,04:06:29.000,352,11123211,-795,0,1734408388,12827.665754599999,62.44323740999971,54462.3902568 2024-12-17,04:06:30.000,352,11123207,-795,0,1734408389,12827.544501019998,62.68995695999911,54462.41820528001 2024-12-17,04:06:31.000,352,11123228,-795,0,1734408390,12827.483874229998,62.993069550000655,54462.65576736 2024-12-17,04:06:32.000,352,11123146,-795,0,1734408391,12827.436720059988,63.176346929998545,54462.68371584001 2024-12-17,04:06:33.000,352,11123209,-795,0,1734408392,12827.221158139997,63.41601734999858,54462.49506360001 2024-12-17,04:06:34.000,352,11123226,-795,0,1734408393,12827.254839690002,63.55699995000032,54462.53698632001 2024-12-17,04:06:35.000,352,11123268,-795,0,1734408394,12827.268312309992,63.70503168000141,54462.78153552001 2024-12-17,04:06:36.000,352,11123307,-795,0,1734408395,12827.207685519992,63.810768629999075,54462.78852264 2024-12-17,04:06:37.000,352,11123278,-795,0,1734408396,12827.046014079991,64.0010951400036,54462.760574160005 2024-12-17,04:06:38.000,352,11123210,-795,0,1734408397,12827.153795040002,64.0363407900004,54462.83743248 2024-12-17,04:06:39.000,352,11123236,-795,0,1734408398,12827.301993859997,64.07158644000447,54462.99813624001 2024-12-17,04:06:40.000,352,11123172,-795,0,1734408399,12827.531028399993,64.12093034999998,54462.94922640001 2024-12-17,04:06:41.000,352,11123259,-795,0,1734408400,12827.71964507999,64.17027426000277,54463.074994560004 2024-12-17,04:06:42.000,352,11123258,-795,0,1734408401,12827.92173437999,64.20551990999957,54463.144865760005 2024-12-17,04:06:43.000,352,11123222,-795,0,1734408402,12828.076669509996,64.17027426000277,54463.01211048 2024-12-17,04:06:44.000,352,11123222,-795,0,1734408403,12828.224868329991,64.29010946999915,54463.08198168 2024-12-17,04:06:45.000,352,11123309,-795,0,1734408404,12828.440430249997,64.43109207000089,54463.33351800001 2024-12-17,04:06:46.000,352,11123249,-795,0,1734408405,12828.447166559992,64.53682901999855,54463.55710584 2024-12-17,04:06:47.000,352,11123232,-795,0,1734408406,12828.487584419992,64.691909879999,54463.480247520005 2024-12-17,04:06:48.000,352,11123200,-795,0,1734408407,12828.453902870002,64.76945030999923,54463.35447936001 2024-12-17,04:06:49.000,352,11123115,-795,0,1734408408,12828.460639179997,64.86813813000481,54463.45229904001 2024-12-17,04:06:50.000,352,11123246,-795,0,1734408409,12828.420221319997,64.96682595000311,54463.60601568 2024-12-17,04:06:51.000,352,11123279,-795,0,1734408410,12828.568420139993,65.01616985999863,54463.66889976001 2024-12-17,04:06:52.000,352,11123192,-795,0,1734408411,12828.730091579993,65.15715246000036,54463.50120888001 2024-12-17,04:06:53.000,352,11123215,-795,0,1734408412,12828.952389809994,65.26288940999802,54463.550118720006 2024-12-17,04:06:54.000,352,11123206,-795,0,1734408413,12829.336359479996,65.34042983999825,54463.83659064001 2024-12-17,04:06:55.000,352,11123236,-795,0,1734408414,12829.545185089992,65.48846156999934,54463.647938400005 2024-12-17,04:06:56.000,352,11123132,-795,0,1734408415,12829.888736899993,65.65764068999852,54463.87152624 2024-12-17,04:06:57.000,352,11123210,-795,0,1734408416,12830.164925609999,65.81977067999833,54463.89947472 2024-12-17,04:06:58.000,352,11123230,-795,0,1734408417,12830.30638812,65.91140937000455,54463.68986112001 2024-12-17,04:06:59.000,352,11123160,-795,0,1734408418,12830.58931314,65.97485153999878,54463.70383536 2024-12-17,04:07:00.000,352,11123220,-795,0,1734408419,12830.865501849992,66.1017358800018,54463.717809600006 2024-12-17,04:07:01.000,352,11123243,-795,0,1734408420,12831.101272699998,66.20747282999946,54463.80165504 2024-12-17,04:07:02.000,352,11123190,-795,0,1734408421,12831.350516169994,66.23566935000417,54463.7527452 2024-12-17,04:07:03.000,352,11123238,-795,0,1734408422,12831.734485839996,66.2004237000001,54463.87152624 2024-12-17,04:07:04.000,352,11123223,-795,0,1734408423,12831.976992999997,66.14403065999795,54463.84357776 2024-12-17,04:07:05.000,352,11123222,-795,0,1734408424,12832.091510270002,66.18632544000138,54464.032230000004 2024-12-17,04:07:06.000,352,11123217,-795,0,1734408425,12832.165609679992,66.2004237000001,54464.17895952 2024-12-17,04:07:07.000,352,11123167,-795,0,1734408426,12832.084773959992,66.27091500000097,54464.25581784 2024-12-17,04:07:08.000,352,11123258,-795,0,1734408427,12832.104982889992,66.25681674000225,54464.31171480001 2024-12-17,04:07:09.000,352,11123257,-795,0,1734408428,12832.104982889992,66.28501325999969,54464.36062464001 2024-12-17,04:07:10.000,352,11123211,-795,0,1734408429,12832.266654329993,66.30616064999776,54464.49337992 2024-12-17,04:07:11.000,352,11123195,-795,0,1734408430,12832.354226359988,66.36960281999927,54464.69600640001 2024-12-17,04:07:12.000,352,11123142,-795,0,1734408431,12832.53610672999,66.48943803000293,54464.74491624001 2024-12-17,04:07:13.000,352,11123291,-795,0,1734408432,12832.65736030999,66.55288020000444,54464.64010944 2024-12-17,04:07:14.000,352,11123205,-795,0,1734408433,12832.84597699,66.6938627999989,54464.730942 2024-12-17,04:07:15.000,352,11123256,-795,0,1734408434,12832.96723057,66.99697539000044,54464.90562 2024-12-17,04:07:16.000,352,11123196,-795,0,1734408435,12832.94702164,67.32123537000007,54464.919594240004 2024-12-17,04:07:17.000,352,11123268,-795,0,1734408436,12832.88639485,67.63139709000097,54465.07331088 2024-12-17,04:07:18.000,352,11123211,-795,0,1734408437,12832.832504369995,67.92746055000316,54465.108246480006 2024-12-17,04:07:19.000,352,11123236,-795,0,1734408438,12832.85944960999,68.0684431500049,54465.30388584 2024-12-17,04:07:20.000,352,11123246,-795,0,1734408439,12832.933549019996,68.15303271000448,54465.28292448 2024-12-17,04:07:21.000,352,11123239,-795,0,1734408440,12833.142374629992,68.19532749000064,54465.26196312 2024-12-17,04:07:22.000,352,11123276,-795,0,1734408441,12833.371409170002,68.18122923000192,54465.10125936001 2024-12-17,04:07:23.000,352,11123212,-795,0,1734408442,12833.647597879994,68.19532749000064,54465.09427224 2024-12-17,04:07:24.000,352,11123193,-795,0,1734408443,12833.83621455999,68.21647487999871,54465.21305328 2024-12-17,04:07:25.000,352,11123241,-795,0,1734408444,12834.13934850999,68.33631009000237,54465.51349944001 2024-12-17,04:07:26.000,352,11123247,-795,0,1734408445,12834.233656849996,68.37860486999853,54465.53446080001 2024-12-17,04:07:27.000,352,11123214,-795,0,1734408446,12834.361646739992,68.42089965000196,54465.60433200001 2024-12-17,04:07:28.000,352,11123181,-795,0,1734408447,12834.449218770002,68.52663659999962,54465.36676992001 2024-12-17,04:07:29.000,352,11123126,-795,0,1734408448,12834.543527109992,68.57598051000241,54465.394718400006 2024-12-17,04:07:30.000,352,11123235,-795,0,1734408449,12834.624362829993,68.62532441999792,54465.6392676 2024-12-17,04:07:31.000,352,11123211,-795,0,1734408450,12834.752352719988,68.660570070002,54465.61830624 2024-12-17,04:07:32.000,352,11123258,-795,0,1734408451,12834.745616409993,68.73106137000286,54465.54843504 2024-12-17,04:07:33.000,352,11123165,-795,0,1734408452,12834.745616409993,68.85089657999924,54465.55542216001 2024-12-17,04:07:34.000,352,11123246,-795,0,1734408453,12834.651308070002,69.11171439000464,54465.709138800004 2024-12-17,04:07:35.000,352,11123223,-795,0,1734408454,12834.631099140002,69.27384438000445,54465.62529336 2024-12-17,04:07:36.000,352,11123171,-795,0,1734408455,12834.476164009997,69.40777784999955,54465.63228048001 2024-12-17,04:07:37.000,352,11123225,-795,0,1734408456,12834.260602089991,69.51351480000449,54465.43664112001 2024-12-17,04:07:38.000,352,11123148,-795,0,1734408457,12834.287547330001,69.6756447900043,54465.43664112001 2024-12-17,04:07:39.000,352,11123170,-795,0,1734408458,12834.280811019991,69.64744826999959,54465.33183432 2024-12-17,04:07:40.000,352,11123231,-795,0,1734408459,12834.563736039992,69.66859565999766,54465.54843504 2024-12-17,04:07:41.000,352,11123185,-795,0,1734408460,12834.691725930003,69.64744826999959,54465.57638352 2024-12-17,04:07:42.000,352,11123247,-795,0,1734408461,12834.839924749998,69.70384131000174,54465.562409280006 2024-12-17,04:07:43.000,352,11123209,-795,0,1734408462,12834.961178329999,69.62630088000151,54465.36676992001 2024-12-17,04:07:44.000,352,11123130,-795,0,1734408463,12835.13632238999,69.7108904400011,54465.52048656 2024-12-17,04:07:45.000,352,11123211,-795,0,1734408464,12835.271048589995,69.66859565999766,54465.45061536 2024-12-17,04:07:46.000,352,11123220,-795,0,1734408465,12835.39903847999,69.70384131000174,54465.443628240006 2024-12-17,04:07:47.000,352,11123223,-795,0,1734408466,12835.513555749996,69.73908695999853,54465.40869264 2024-12-17,04:07:48.000,352,11123226,-795,0,1734408467,12835.500083129991,69.85187304000283,54465.01042680001 2024-12-17,04:07:49.000,352,11123230,-795,0,1734408468,12835.735853979997,69.97875737999857,54465.33183432 2024-12-17,04:07:50.000,352,11123263,-795,0,1734408469,12835.830162320002,70.03515042000072,54465.43664112001 2024-12-17,04:07:51.000,352,11123186,-795,0,1734408470,12835.998570069998,70.09154346000287,54465.52747368 2024-12-17,04:07:52.000,352,11123192,-795,0,1734408471,12836.038987929998,70.11269085000094,54465.43664112001 2024-12-17,04:07:53.000,352,11123288,-795,0,1734408472,12836.059196859998,70.19023128000117,54465.206066160004 2024-12-17,04:07:54.000,352,11123196,-795,0,1734408473,12836.140032579999,70.2677717100014,54465.29689872001 2024-12-17,04:07:55.000,352,11123211,-795,0,1734408474,12836.126559959994,70.2677717100014,54465.17113056 2024-12-17,04:07:56.000,352,11123206,-795,0,1734408475,12836.052460549989,70.29596822999883,54465.2899116 2024-12-17,04:07:57.000,352,11123170,-795,0,1734408476,12836.038987929998,70.2677717100014,54465.33882144 2024-12-17,04:07:58.000,352,11123245,-795,0,1734408477,12835.904261729993,70.3312138800029,54465.28292448 2024-12-17,04:07:59.000,352,11123257,-795,0,1734408478,12835.715645049997,70.3312138800029,54464.989465440005 2024-12-17,04:08:00.000,352,11123144,-795,0,1734408479,12835.459665269991,70.55678604000423,54465.13619496 2024-12-17,04:08:01.000,352,11123155,-795,0,1734408480,12835.291257519995,70.71186690000468,54465.0453624 2024-12-17,04:08:02.000,352,11123247,-795,0,1734408481,12835.028541429994,70.81760385000234,54464.891645760006 2024-12-17,04:08:03.000,352,11123244,-795,0,1734408482,12834.940969399999,70.8598986299985,54464.5213284 2024-12-17,04:08:05.000,352,11123204,-795,0,1734408484,12835.190212869995,70.95153732000472,54464.68203216 2024-12-17,04:08:06.000,352,11123242,-795,0,1734408485,12835.527028370001,70.91629167000065,54464.821774560005 2024-12-17,04:08:07.000,352,11123230,-795,0,1734408486,12835.809953390002,70.91629167000065,54464.84972304 2024-12-17,04:08:08.000,352,11123151,-795,0,1734408487,12836.045724239993,70.94448818999808,54464.62613520001 2024-12-17,04:08:09.000,352,11123196,-795,0,1734408488,12836.308440329994,70.93743905999872,54464.47241856 2024-12-17,04:08:10.000,352,11123171,-795,0,1734408489,12836.658728449991,70.94448818999808,54464.57722536001 2024-12-17,04:08:11.000,352,11123234,-795,0,1734408490,12836.928180850002,70.93743905999872,54464.71696776001 2024-12-17,04:08:12.000,352,11123300,-795,0,1734408491,12837.211105869988,70.99383210000087,54464.8357488 2024-12-17,04:08:13.000,352,11123187,-795,0,1734408492,12837.55465767999,71.0713725300011,54464.8008132 2024-12-17,04:08:14.000,352,11123228,-795,0,1734408493,12837.73653804999,71.13481470000261,54464.8008132 2024-12-17,04:08:15.000,352,11123242,-795,0,1734408494,12838.012726759996,71.25464990999899,54464.91260712001 2024-12-17,04:08:16.000,352,11123259,-795,0,1734408495,12838.255233919997,71.2828464300037,54464.940555600006 2024-12-17,04:08:17.000,352,11123214,-795,0,1734408496,12838.416905359998,71.33219033999922,54464.86369728001 2024-12-17,04:08:18.000,352,11123205,-795,0,1734408497,12838.65267620999,71.36743599000329,54464.80780032 2024-12-17,04:08:19.000,352,11123273,-795,0,1734408498,12838.74024824,71.45907468000223,54464.89863288 2024-12-17,04:08:20.000,352,11123158,-795,0,1734408499,12838.989491709995,71.57890988999861,54464.89863288 2024-12-17,04:08:21.000,352,11123207,-795,0,1734408500,12839.218526249992,71.6634994499982,54465.10125936001 2024-12-17,04:08:22.000,352,11123257,-795,0,1734408501,12839.514923889998,71.83267857000465,54465.087285120004 2024-12-17,04:08:23.000,352,11123207,-795,0,1734408502,12839.757431049999,71.90316986999824,54465.26196312 2024-12-17,04:08:24.000,352,11123149,-795,0,1734408503,12840.006674519995,72.05120159999933,54465.21305328 2024-12-17,04:08:25.000,352,11123297,-795,0,1734408504,12840.15487333999,72.25562637000257,54465.10125936001 2024-12-17,04:08:26.000,352,11123161,-795,0,1734408505,12840.336753709991,72.35431419000088,54465.206066160004 2024-12-17,04:08:27.000,352,11123219,-795,0,1734408506,12840.383907880001,72.44595287999982,54465.059336640006 2024-12-17,04:08:28.000,352,11123224,-795,0,1734408507,12840.525370390002,72.60103374000028,54465.23401464 2024-12-17,04:08:29.000,352,11123232,-795,0,1734408508,12840.626415040002,72.65037765000307,54465.38773128001 2024-12-17,04:08:30.000,352,11123236,-795,0,1734408509,12840.720723379993,72.75611460000073,54465.3597828 2024-12-17,04:08:31.000,352,11123260,-795,0,1734408510,12840.922812679994,72.78431111999816,54465.58337064001 2024-12-17,04:08:32.000,352,11123241,-795,0,1734408511,12840.929548989989,72.79840938000416,54465.60433200001 2024-12-17,04:08:33.000,352,11123238,-795,0,1734408512,12841.05080256999,72.76316373000009,54465.492538080005 2024-12-17,04:08:34.000,352,11123243,-795,0,1734408513,12841.003648399994,72.85480241999903,54465.35279568 2024-12-17,04:08:35.000,352,11123244,-795,0,1734408514,12840.788086479988,72.97463763000269,54465.46458960001 2024-12-17,04:08:36.000,352,11123217,-795,0,1734408515,12840.653360279997,73.1367676200025,54465.38773128001 2024-12-17,04:08:37.000,352,11123231,-795,0,1734408516,12840.552315629997,73.30594674000167,54465.47157672 2024-12-17,04:08:38.000,352,11123194,-795,0,1734408517,12840.289599539996,73.4821749900002,54465.38773128001 2024-12-17,04:08:39.000,352,11123229,-795,0,1734408518,12840.04035607,73.68659976000345,54465.47157672 2024-12-17,04:08:40.000,352,11123211,-795,0,1734408519,12839.91910249,73.79233671000111,54465.40869264 2024-12-17,04:08:41.000,352,11123235,-795,0,1734408520,12839.878684629999,73.84872975000326,54465.35279568 2024-12-17,04:08:42.000,352,11123252,-795,0,1734408521,12839.905629869994,73.86282801000198,54465.24798888001 2024-12-17,04:08:43.000,352,11123255,-795,0,1734408522,12839.97972928,73.86987714000134,54465.1152336 2024-12-17,04:08:44.000,352,11123223,-795,0,1734408523,12840.148137029995,73.89102452999941,54465.07331088 2024-12-17,04:08:45.000,352,11123187,-795,0,1734408524,12840.32328109,73.96856495999964,54465.08029800001 2024-12-17,04:08:46.000,352,11123241,-795,0,1734408525,12840.505161460002,74.0390562600005,54465.12920784001 2024-12-17,04:08:47.000,352,11123205,-795,0,1734408526,12840.673569209997,74.05315451999923,54465.12920784001 2024-12-17,04:08:48.000,352,11123175,-795,0,1734408527,12840.794822789998,74.01085974000307,54464.870684400004 2024-12-17,04:08:49.000,352,11123155,-795,0,1734408528,12840.902603749993,73.99676148000435,54464.730942 2024-12-17,04:08:50.000,352,11123152,-795,0,1734408529,12840.943021609994,73.92627018000348,54464.80780032 2024-12-17,04:08:51.000,352,11123194,-795,0,1734408530,12841.077747809999,73.96151583000028,54464.96151696001 2024-12-17,04:08:52.000,352,11123207,-795,0,1734408531,12841.124901979994,73.975614089999,54465.059336640006 2024-12-17,04:08:53.000,352,11123222,-795,0,1734408532,12841.077747809999,73.98971234999772,54464.96850408 2024-12-17,04:08:54.000,352,11123181,-795,0,1734408533,12841.084484119994,73.975614089999,54464.98247832001 2024-12-17,04:08:55.000,352,11123204,-795,0,1734408534,12841.023857329994,73.98266321999836,54465.08029800001 2024-12-17,04:08:56.000,352,11123091,-795,0,1734408535,12840.902603749993,73.92627018000348,54464.96151696001 2024-12-17,04:08:57.000,352,11123227,-795,0,1734408536,12840.761141239993,73.98971234999772,54464.919594240004 2024-12-17,04:08:58.000,352,11123215,-795,0,1734408537,12840.525370390002,74.08135104000394,54464.702993520004 2024-12-17,04:08:59.000,352,11123207,-795,0,1734408538,12840.336753709991,74.13774407999881,54464.64709656001 2024-12-17,04:09:00.000,352,11123215,-795,0,1734408539,12840.296335849991,74.1518423400048,54464.57722536001 2024-12-17,04:09:01.000,352,11123234,-795,0,1734408540,12840.397380499991,74.1518423400048,54464.702993520004 2024-12-17,04:09:02.000,352,11123215,-795,0,1734408541,12840.424325740001,74.25053016000311,54464.702993520004 2024-12-17,04:09:03.000,352,11123243,-795,0,1734408542,12840.464743600001,74.26462842000183,54464.584212480004 2024-12-17,04:09:04.000,352,11123167,-795,0,1734408543,12840.498425149992,74.25053016000311,54464.30472768 2024-12-17,04:09:05.000,352,11123202,-795,0,1734408544,12840.653360279997,74.31397233000462,54464.28376632 2024-12-17,04:09:06.000,352,11123241,-795,0,1734408545,12840.835240649998,74.30692319999798,54464.35363752 2024-12-17,04:09:07.000,352,11123231,-795,0,1734408546,12840.976703159999,74.29282493999926,54464.26280496001 2024-12-17,04:09:08.000,352,11123229,-795,0,1734408547,12841.037329949999,74.36331624000013,54464.2767792 2024-12-17,04:09:09.000,352,11123201,-795,0,1734408548,12841.057538879999,74.41970928000228,54464.15799816 2024-12-17,04:09:10.000,352,11123196,-795,0,1734408549,12841.15858353,74.39151276000484,54464.053191360006 2024-12-17,04:09:11.000,352,11123209,-795,0,1734408550,12841.37414544999,74.44790579999972,54464.09511408001 2024-12-17,04:09:12.000,352,11123213,-795,0,1734408551,12841.5425532,74.54659361999802,54464.09511408001 2024-12-17,04:09:13.000,352,11123252,-795,0,1734408552,12841.825478220002,74.63118318000488,54463.983320160005 2024-12-17,04:09:14.000,352,11123239,-795,0,1734408553,12841.973677039998,74.85675533999893,54463.84357776 2024-12-17,04:09:15.000,352,11123200,-795,0,1734408554,12842.101666929993,75.06118011000217,54463.90646184001 2024-12-17,04:09:16.000,352,11123215,-795,0,1734408555,12842.135348479998,75.27265401000477,54463.983320160005 2024-12-17,04:09:17.000,352,11123195,-795,0,1734408556,12842.054512759998,75.46298052000202,54464.12306256001 2024-12-17,04:09:18.000,352,11123207,-795,0,1734408557,12841.913050249997,75.64625789999991,54463.9972944 2024-12-17,04:09:19.000,352,11123212,-795,0,1734408558,12841.771587739997,75.78019137000229,54463.95537168001 2024-12-17,04:09:20.000,352,11123162,-795,0,1734408559,12841.684015710001,75.78019137000229,54463.983320160005 2024-12-17,04:09:21.000,352,11123279,-795,0,1734408560,12841.582971060001,75.80133876000036,54463.89947472 2024-12-17,04:09:22.000,352,11123240,-795,0,1734408561,12841.569498439996,75.72379833000014,54463.87851336001 2024-12-17,04:09:23.000,352,11123215,-795,0,1734408562,12841.5425532,75.66035615999863,54463.67588688 2024-12-17,04:09:24.000,352,11123198,-795,0,1734408563,12841.535816889991,75.4841279100001,54463.65492552 2024-12-17,04:09:25.000,352,11123228,-795,0,1734408564,12841.616652609991,75.3854400900018,54463.766719440006 2024-12-17,04:09:26.000,352,11123184,-795,0,1734408565,12841.636861539992,75.25855574999878,54463.79466792 2024-12-17,04:09:27.000,352,11123153,-795,0,1734408566,12841.710960949997,75.23035923000134,54463.599028560006 2024-12-17,04:09:28.000,352,11123107,-795,0,1734408567,12841.812005599997,75.15986793000047,54463.45928616 2024-12-17,04:09:29.000,352,11123201,-795,0,1734408568,12841.973677039998,75.09642575999897,54463.33351800001 2024-12-17,04:09:30.000,352,11123226,-795,0,1734408569,12842.074721689998,75.0893766299996,54463.30556952001 2024-12-17,04:09:31.000,352,11123261,-795,0,1734408570,12842.283547299994,75.13167141000304,54463.34050512 2024-12-17,04:09:32.000,352,11123248,-795,0,1734408571,12842.45195504999,75.2021627100039,54463.29159528 2024-12-17,04:09:33.000,352,11123208,-795,0,1734408572,12842.55973601,75.36429270000372,54463.30556952001 2024-12-17,04:09:34.000,352,11123223,-795,0,1734408573,12842.748352689996,75.37839096000243,54463.312556640005 2024-12-17,04:09:35.000,352,11123189,-795,0,1734408574,12842.903287820001,75.31494879000093,54463.28460816001 2024-12-17,04:09:36.000,352,11123181,-795,0,1734408575,12843.004332470002,75.25150661999942,54463.3684536 2024-12-17,04:09:37.000,352,11123211,-795,0,1734408576,12843.139058669993,75.11757315000432,54462.9142908 2024-12-17,04:09:38.000,352,11123296,-795,0,1734408577,12843.293993799998,75.0893766299996,54463.13089152 2024-12-17,04:09:39.000,352,11123219,-795,0,1734408578,12843.334411659998,75.11052401999768,54462.93525216 2024-12-17,04:09:40.000,352,11123148,-795,0,1734408579,12843.401774759994,75.0893766299996,54463.074994560004 2024-12-17,04:09:41.000,352,11123208,-795,0,1734408580,12843.543237269994,75.04708185000345,54463.22172408 2024-12-17,04:09:42.000,352,11123221,-795,0,1734408581,12843.624072989995,74.96249229000387,54463.10993016 2024-12-17,04:09:43.000,352,11123176,-795,0,1734408582,12843.745326569995,74.96954142000322,54463.144865760005 2024-12-17,04:09:44.000,352,11123137,-795,0,1734408583,12843.6981724,75.01888532999874,54462.82345824 2024-12-17,04:09:45.000,352,11123169,-795,0,1734408584,12843.704908709995,75.01888532999874,54462.760574160005 2024-12-17,04:09:46.000,352,11123238,-795,0,1734408585,12843.73859026,75.05413098000281,54462.83743248 2024-12-17,04:09:47.000,352,11123209,-795,0,1734408586,12843.57691882,75.08232750000025,54462.690702960004 2024-12-17,04:09:48.000,352,11123192,-795,0,1734408587,12843.442192619994,75.11757315000432,54462.55794768 2024-12-17,04:09:49.000,352,11123152,-795,0,1734408588,12843.246839629988,75.08232750000025,54462.43217952 2024-12-17,04:09:50.000,352,11123253,-795,0,1734408589,12843.139058669993,75.01888532999874,54462.404231040004 2024-12-17,04:09:51.000,352,11123125,-795,0,1734408590,12842.957178299992,75.07527837000089,54462.43217952 2024-12-17,04:09:52.000,352,11123115,-795,0,1734408591,12842.903287820001,75.0259344599981,54462.31339848 2024-12-17,04:09:53.000,352,11123150,-795,0,1734408592,12842.936969369992,75.00478707000002,54462.2155788 2024-12-17,04:09:54.000,352,11123122,-795,0,1734408593,12842.923496750002,75.05413098000281,54461.99897808 2024-12-17,04:09:55.000,352,11123212,-795,0,1734408594,12843.024541400002,75.13167141000304,54461.97801672 2024-12-17,04:09:56.000,352,11123163,-795,0,1734408595,12843.125586050002,75.13167141000304,54462.040900800006 2024-12-17,04:09:57.000,352,11123203,-795,0,1734408596,12843.206421770003,75.1387205400024,54461.936094 2024-12-17,04:09:58.000,352,11123201,-795,0,1734408597,12843.253575939998,75.12462228000368,54461.83827432 2024-12-17,04:09:59.000,352,11123220,-795,0,1734408598,12843.199685459993,75.0893766299996,54461.67757056001 2024-12-17,04:10:00.000,352,11123163,-795,0,1734408599,12843.139058669993,75.0893766299996,54461.73346752 2024-12-17,04:10:01.000,352,11123171,-795,0,1734408600,12842.916760439992,75.13167141000304,54461.50289256 2024-12-17,04:10:02.000,352,11123175,-795,0,1734408601,12842.76182531,75.29380140000285,54461.56577664 2024-12-17,04:10:03.000,352,11123210,-795,0,1734408602,12842.51931815,75.37134183000308,54461.36315016001 2024-12-17,04:10:04.000,352,11123258,-795,0,1734408603,12842.303756229994,75.51232443000481,54461.251356240005 2024-12-17,04:10:05.000,352,11123204,-795,0,1734408604,12842.256602059999,75.53347182000289,54461.349175920004 2024-12-17,04:10:06.000,352,11123197,-795,0,1734408605,12842.263338369994,75.51232443000481,54461.26533048 2024-12-17,04:10:07.000,352,11123218,-795,0,1734408606,12842.33070146999,75.42068573999859,54461.13956232 2024-12-17,04:10:08.000,352,11123086,-795,0,1734408607,12842.41153718999,75.2374083600007,54460.964884320005 2024-12-17,04:10:09.000,352,11123241,-795,0,1734408608,12842.57320862999,75.11757315000432,54460.797193440005 2024-12-17,04:10:10.000,352,11123228,-795,0,1734408609,12842.74161638,75.0259344599981,54460.76225784 2024-12-17,04:10:11.000,352,11123209,-795,0,1734408610,12842.903287820001,75.01183619999938,54460.76924496001 2024-12-17,04:10:12.000,352,11123164,-795,0,1734408611,12842.997596159992,75.06822924000153,54460.74129648001 2024-12-17,04:10:13.000,352,11123234,-795,0,1734408612,12843.044750330002,75.05413098000281,54460.57360560001 2024-12-17,04:10:14.000,352,11123170,-795,0,1734408613,12843.071695569997,75.05413098000281,54460.461811680005 2024-12-17,04:10:15.000,352,11123181,-795,0,1734408614,12843.206421770003,75.00478707000002,54460.61552832 2024-12-17,04:10:16.000,352,11123175,-795,0,1734408615,12843.307466419988,74.96954142000322,54460.49674728 2024-12-17,04:10:17.000,352,11123234,-795,0,1734408616,12843.354620589998,75.03298359000473,54460.475785919996 2024-12-17,04:10:18.000,352,11123232,-795,0,1734408617,12843.455665239999,75.06118011000217,54460.42687608 2024-12-17,04:10:19.000,352,11123204,-795,0,1734408618,12843.624072989995,75.12462228000368,54460.2591852 2024-12-17,04:10:20.000,352,11123125,-795,0,1734408619,12843.67122715999,75.17396618999919,54460.294120800005 2024-12-17,04:10:21.000,352,11123230,-795,0,1734408620,12843.83289859999,75.11757315000432,54460.42687608 2024-12-17,04:10:22.000,352,11123257,-795,0,1734408621,12843.765535499995,75.18101531999855,54460.35700488001 2024-12-17,04:10:23.000,352,11123173,-795,0,1734408622,12843.826162289995,75.13167141000304,54460.3290564 2024-12-17,04:10:24.000,352,11123119,-795,0,1734408623,12843.77227180999,74.98363968000194,54460.16835264001 2024-12-17,04:10:25.000,352,11123191,-795,0,1734408624,12843.79248073999,74.83560795000085,54460.05655872 2024-12-17,04:10:26.000,352,11123232,-795,0,1734408625,12843.805953359995,74.7792149099987,54460.16136552 2024-12-17,04:10:27.000,352,11123158,-795,0,1734408626,12843.75206287999,74.73692013000255,54460.175339760004 2024-12-17,04:10:28.000,352,11123195,-795,0,1734408627,12843.805953359995,74.67347796000104,54460.11944280001 2024-12-17,04:10:29.000,352,11123196,-795,0,1734408628,12843.77900812,74.49020058000315,54460.014636 2024-12-17,04:10:30.000,352,11123271,-795,0,1734408629,12843.77900812,74.42675841000164,54459.89585496 2024-12-17,04:10:31.000,352,11123190,-795,0,1734408630,12843.75879919,74.35626711000077,54459.91681632 2024-12-17,04:10:32.000,352,11123185,-795,0,1734408631,12843.624072989995,74.34216885000205,54459.85393224001 2024-12-17,04:10:33.000,352,11123160,-795,0,1734408632,12843.442192619994,74.29282493999926,54459.60938304 2024-12-17,04:10:34.000,352,11123205,-795,0,1734408633,12843.327675349989,74.27167755000119,54459.73515120001 2024-12-17,04:10:35.000,352,11123187,-795,0,1734408634,12843.145794980002,74.23643190000439,54459.53951184 2024-12-17,04:10:36.000,352,11123160,-795,0,1734408635,12843.064959260002,74.23643190000439,54459.490602 2024-12-17,04:10:37.000,352,11123167,-795,0,1734408636,12843.051486639997,74.12364582000009,54459.357846720006 2024-12-17,04:10:38.000,352,11123191,-795,0,1734408637,12842.930233059997,74.18003886000224,54459.336885360004 2024-12-17,04:10:39.000,352,11123222,-795,0,1734408638,12843.105377120002,74.06725277999794,54459.46265352 2024-12-17,04:10:40.000,352,11123147,-795,0,1734408639,12843.206421770003,74.01790887000243,54459.46964064001 2024-12-17,04:10:41.000,352,11123249,-795,0,1734408640,12843.280521179993,74.03200713000115,54459.32989824001 2024-12-17,04:10:42.000,352,11123137,-795,0,1734408641,12843.374829519998,73.98266321999836,54459.30893688001 2024-12-17,04:10:43.000,352,11123187,-795,0,1734408642,12843.55670989,73.90512278999813,54459.22509144 2024-12-17,04:10:44.000,352,11123272,-795,0,1734408643,12843.71838133,73.93331931000284,54459.1761816 2024-12-17,04:10:45.000,352,11123192,-795,0,1734408644,12843.89352538999,73.93331931000284,54459.32989824001 2024-12-17,04:10:46.000,352,11123229,-795,0,1734408645,12844.014778969991,74.01790887000243,54459.32989824001 2024-12-17,04:10:47.000,352,11123288,-795,0,1734408646,12843.994570039991,74.06725277999794,54459.32989824001 2024-12-17,04:10:48.000,352,11123109,-795,0,1734408647,12843.987833729996,74.10249843000202,54459.21111720001 2024-12-17,04:10:49.000,352,11123184,-795,0,1734408648,12844.048460519996,74.11659669000073,54459.11329752001 2024-12-17,04:10:50.000,352,11123233,-795,0,1734408649,12844.021515280001,74.13774407999881,54459.1063104 2024-12-17,04:10:51.000,352,11123221,-795,0,1734408650,12843.954152179991,74.23643190000439,54459.190155840006 2024-12-17,04:10:52.000,352,11123208,-795,0,1734408651,12843.83963491,74.35626711000077,54459.21810432 2024-12-17,04:10:53.000,352,11123152,-795,0,1734408652,12843.75206287999,74.37741449999885,54459.1063104 2024-12-17,04:10:54.000,352,11123212,-795,0,1734408653,12843.71164501999,74.27167755000119,54459.1063104 2024-12-17,04:10:55.000,352,11123264,-795,0,1734408654,12843.75879919,74.27167755000119,54459.25303992 2024-12-17,04:10:56.000,352,11123187,-795,0,1734408655,12843.81942598,74.2857758099999,54459.169194480004 2024-12-17,04:10:57.000,352,11123202,-795,0,1734408656,12843.87331645999,74.3351197200027,54459.05041344 2024-12-17,04:10:58.000,352,11123238,-795,0,1734408657,12843.81942598,74.38446362999821,54458.96656800001 2024-12-17,04:10:59.000,352,11123155,-795,0,1734408658,12843.725117639995,74.49020058000315,54458.91067104 2024-12-17,04:11:00.000,352,11123221,-795,0,1734408659,12843.603864059995,74.65937970000232,54458.88970968 2024-12-17,04:11:01.000,352,11123237,-795,0,1734408660,12843.53650096,74.71577274000447,54459.02945208 2024-12-17,04:11:02.000,352,11123232,-795,0,1734408661,12843.59712775,74.71577274000447,54459.01547784001 2024-12-17,04:11:03.000,352,11123275,-795,0,1734408662,12843.57691882,74.66642883000168,54459.06438768001 2024-12-17,04:11:04.000,352,11123172,-795,0,1734408663,12843.65101822999,74.68757621999976,54458.81285136 2024-12-17,04:11:05.000,352,11123100,-795,0,1734408664,12843.85310752999,74.68757621999976,54458.81285136 2024-12-17,04:11:06.000,352,11123267,-795,0,1734408665,12843.987833729996,74.70167447999847,54458.91765816 2024-12-17,04:11:07.000,352,11123189,-795,0,1734408666,12844.149505169997,74.69462534999911,54458.84778696001 2024-12-17,04:11:08.000,352,11123209,-795,0,1734408667,12844.216868269992,74.73692013000255,54458.84079984 2024-12-17,04:11:09.000,352,11123213,-755,0,1734408668,12844.243813510002,74.65937970000232,54458.80586424001 2024-12-17,04:11:10.000,352,11123207,-795,0,1734408669,12844.223604580002,74.69462534999911,54458.72900592001 2024-12-17,04:11:11.000,352,11123227,-795,0,1734408670,12844.142768860002,74.7933131700047,54458.88272256 2024-12-17,04:11:12.000,352,11123192,-795,0,1734408671,12843.846371219995,74.88495186000364,54458.69407032 2024-12-17,04:11:13.000,352,11123176,-795,0,1734408672,12843.543237269994,74.84970620999957,54458.57528928 2024-12-17,04:11:14.000,352,11123192,-795,0,1734408673,12843.287257489988,74.90609925000172,54458.42855976 2024-12-17,04:11:15.000,352,11123230,-795,0,1734408674,12843.044750330002,74.81446056000277,54458.36567568 2024-12-17,04:11:16.000,352,11123203,-795,0,1734408675,12842.910024129997,74.7792149099987,54458.51240520001 2024-12-17,04:11:17.000,352,11123240,-795,0,1734408676,12842.815715789991,74.72282187000383,54458.39362416001 2024-12-17,04:11:18.000,352,11123150,-795,0,1734408677,12842.755088999991,74.59593753000081,54458.281830240005 2024-12-17,04:11:19.000,352,11123235,-795,0,1734408678,12842.728143759996,74.4690531899978,54458.184010560006 2024-12-17,04:11:20.000,352,11123151,-795,0,1734408679,12842.748352689996,74.46200405999843,54458.17003632 2024-12-17,04:11:21.000,352,11123244,-795,0,1734408680,12842.728143759996,74.433807540001,54458.00234544 2024-12-17,04:11:22.000,352,11123194,-795,0,1734408681,12842.70119852,74.37036536999949,54457.97439696 2024-12-17,04:11:23.000,352,11123198,-795,0,1734408682,12842.69446220999,74.32807059000334,54457.87657728 2024-12-17,04:11:24.000,352,11123187,-795,0,1734408683,12842.51258183999,74.20823537999968,54457.4294016 2024-12-17,04:11:25.000,352,11123233,-795,0,1734408684,12842.57320862999,74.08135104000394,54457.52722128 2024-12-17,04:11:26.000,352,11123197,-795,0,1734408685,12842.60015387,73.89807365999877,54457.57613112 2024-12-17,04:11:27.000,352,11123208,-795,0,1734408686,12842.627099109995,73.75709106000431,54457.569144 2024-12-17,04:11:28.000,352,11123311,-795,0,1734408687,12842.53279076999,73.67955063000409,54457.21280088 2024-12-17,04:11:29.000,352,11123201,-795,0,1734408688,12842.57320862999,73.75709106000431,54457.41542736001 2024-12-17,04:11:30.000,352,11123228,-795,0,1734408689,12842.485636599995,73.78528758000175,54457.35254328 2024-12-17,04:11:31.000,352,11123220,-795,0,1734408690,12842.51258183999,73.89807365999877,54457.37350464 2024-12-17,04:11:32.000,352,11123194,-795,0,1734408691,12842.6203628,73.98266321999836,54457.40145312 2024-12-17,04:11:33.000,352,11123218,-795,0,1734408692,12842.57994494,74.01085974000307,54457.29664632001 2024-12-17,04:11:34.000,352,11123178,-795,0,1734408693,12842.68098959,74.11659669000073,54457.177865280006 2024-12-17,04:11:35.000,352,11123199,-795,0,1734408694,12842.728143759996,74.21528450999904,54457.21978800001 2024-12-17,04:11:36.000,352,11123161,-795,0,1734408695,12842.66078066,74.44790579999972,54457.06607136 2024-12-17,04:11:37.000,352,11123235,-795,0,1734408696,12842.297019919999,74.50429884000187,54457.08004560001 2024-12-17,04:11:38.000,352,11123179,-795,0,1734408697,12841.953468109998,74.44790579999972,54456.91235472001 2024-12-17,04:11:39.000,352,11123238,-795,0,1734408698,12841.603179990001,74.34216885000205,54456.772612320005 2024-12-17,04:11:40.000,352,11123183,-795,0,1734408699,12841.488662719996,74.14479320999817,54456.81453504001 2024-12-17,04:11:41.000,352,11123160,-795,0,1734408700,12841.347200209995,74.12364582000009,54457.03812288 2024-12-17,04:11:42.000,352,11123183,-795,0,1734408701,12841.25289186999,74.06020364999858,54456.9752388 2024-12-17,04:11:43.000,352,11123222,-795,0,1734408702,12841.19900139,74.0390562600005,54456.74466384001 2024-12-17,04:11:44.000,352,11123180,-795,0,1734408703,12841.23268293999,74.05315451999923,54456.75165096 2024-12-17,04:11:45.000,352,11123191,-795,0,1734408704,12841.23941925,74.03200713000115,54456.51408888 2024-12-17,04:11:46.000,352,11123156,-795,0,1734408705,12841.306782349995,73.99676148000435,54456.56299872 2024-12-17,04:11:47.000,352,11123227,-795,0,1734408706,12841.38088176,73.89807365999877,54456.521076 2024-12-17,04:11:48.000,352,11123200,-795,0,1734408707,12841.41456330999,73.91217192000477,54456.46517904 2024-12-17,04:11:49.000,352,11123209,-795,0,1734408708,12841.42129962,73.89102452999941,54456.50011464001 2024-12-17,04:11:50.000,352,11123228,-795,0,1734408709,12841.43477223999,73.8416806200039,54456.388320720005 2024-12-17,04:11:51.000,352,11123279,-795,0,1734408710,12841.508871649996,73.75004192999768,54456.50011464001 2024-12-17,04:11:52.000,352,11123142,-795,0,1734408711,12841.623388920001,73.6302067200013,54456.36735936 2024-12-17,04:11:53.000,352,11123146,-795,0,1734408712,12841.630125229996,73.57381367999915,54456.24159120001 2024-12-17,04:11:54.000,352,11123246,-795,0,1734408713,12841.630125229996,73.56676454999979,54456.2066556 2024-12-17,04:11:55.000,352,11123224,-795,0,1734408714,12841.569498439996,73.64430498000002,54456.15774576 2024-12-17,04:11:56.000,352,11123197,-795,0,1734408715,12841.596443679991,73.61610846000258,54456.22761696 2024-12-17,04:11:57.000,352,11123163,-795,0,1734408716,12841.596443679991,73.60201020000386,54456.2765268 2024-12-17,04:11:58.000,352,11123218,-795,0,1734408717,12841.663806780001,73.51742064000427,54456.1367844 2024-12-17,04:11:59.000,352,11123231,-795,0,1734408718,12841.744642500002,73.4821749900002,54456.08088744 2024-12-17,04:12:00.000,352,11123151,-795,0,1734408719,12841.778324049992,73.45397847000277,54456.10883592 2024-12-17,04:12:01.000,352,11123196,-795,0,1734408720,12841.737906189992,73.37643804000254,54455.99704200001 2024-12-17,04:12:02.000,352,11123182,-795,0,1734408721,12841.657070469992,73.44692934000341,54456.004029120006 2024-12-17,04:12:03.000,352,11123247,-795,0,1734408722,12841.5425532,73.47512586000084,54455.80140264 2024-12-17,04:12:04.000,352,11123200,-795,0,1734408723,12841.562762130001,73.48922411999956,54455.717557200005 2024-12-17,04:12:05.000,352,11123161,-795,0,1734408724,12841.596443679991,73.47512586000084,54455.87127384 2024-12-17,04:12:06.000,352,11123158,-795,0,1734408725,12841.677279399992,73.49627324999892,54455.822364 2024-12-17,04:12:07.000,352,11123163,-795,0,1734408726,12841.636861539992,73.47512586000084,54455.766467040004 2024-12-17,04:12:08.000,352,11123140,-795,0,1734408727,12841.549289509996,73.48922411999956,54455.598776160004 2024-12-17,04:12:09.000,352,11123274,-795,0,1734408728,12841.5425532,73.40463455999998,54455.46602088 2024-12-17,04:12:10.000,352,11123281,-795,0,1734408729,12841.643597850001,73.36233978000382,54455.46602088 2024-12-17,04:12:11.000,352,11123222,-795,0,1734408730,12841.697488329992,73.29184848000295,54455.48698224 2024-12-17,04:12:12.000,352,11123217,-795,0,1734408731,12841.717697259992,73.2354554400008,54455.41711104 2024-12-17,04:12:13.000,352,11123178,-795,0,1734408732,12841.663806780001,73.19316066000465,54455.41012392 2024-12-17,04:12:14.000,352,11123212,-795,0,1734408733,12841.697488329992,73.17906239999866,54455.263394400004 2024-12-17,04:12:15.000,352,11123217,-795,0,1734408734,12841.724433570002,73.22135718000209,54455.38916256 2024-12-17,04:12:16.000,352,11123164,-795,0,1734408735,12841.744642500002,73.24250457000016,54455.31929136 2024-12-17,04:12:17.000,352,11123218,-795,0,1734408736,12841.596443679991,73.29889761000231,54455.06775504001 2024-12-17,04:12:18.000,352,11123189,-795,0,1734408737,12841.47519009999,73.34119238999847,54455.06775504001 2024-12-17,04:12:19.000,352,11123236,-795,0,1734408738,12841.367409139995,73.45397847000277,54455.03281944 2024-12-17,04:12:20.000,352,11123212,-795,0,1734408739,12841.205737699995,73.65840323999873,54454.928012640004 2024-12-17,04:12:21.000,352,11123172,-795,0,1734408740,12840.916076369998,73.77823845000239,54455.06076792 2024-12-17,04:12:22.000,352,11123210,-795,0,1734408741,12840.653360279997,73.83463149000454,54454.94198688001 2024-12-17,04:12:23.000,352,11123182,-795,0,1734408742,12840.383907880001,73.89807365999877,54454.85814144 2024-12-17,04:12:24.000,352,11123207,-795,0,1734408743,12840.17508226999,73.84872975000326,54454.6694892 2024-12-17,04:12:25.000,352,11123203,-795,0,1734408744,12840.15487333999,73.88397540000005,54454.62057936 2024-12-17,04:12:26.000,352,11123201,-795,0,1734408745,12840.13466440999,73.78528758000175,54454.62756648 2024-12-17,04:12:27.000,352,11123208,-795,0,1734408746,12840.10098286,73.75004192999768,54454.543721040005 2024-12-17,04:12:28.000,352,11123179,-795,0,1734408747,12840.10098286,73.77823845000239,54454.43192712 2024-12-17,04:12:29.000,352,11123240,-795,0,1734408748,12840.02014714,73.73594366999896,54454.34109456 2024-12-17,04:12:30.000,352,11123229,-795,0,1734408749,12839.97972928,73.70774715000152,54454.1454552 2024-12-17,04:12:31.000,352,11123206,-795,0,1734408750,12839.99993821,73.76414019000367,54454.12449384 2024-12-17,04:12:32.000,352,11123223,-795,0,1734408751,12839.925838799994,73.83463149000454,54453.99872568 2024-12-17,04:12:33.000,352,11123180,-795,0,1734408752,12839.804585219994,73.89807365999877,54453.754176480004 2024-12-17,04:12:34.000,352,11123220,-795,0,1734408753,12839.791112599989,73.82053322999855,54453.6912924 2024-12-17,04:12:35.000,352,11123220,-795,0,1734408754,12839.717013189998,73.76414019000367,54453.57949848001 2024-12-17,04:12:36.000,352,11123111,-795,0,1734408755,12839.642913779993,73.7288945399996,54453.64936968001 2024-12-17,04:12:37.000,352,11123171,-795,0,1734408756,12839.521660199993,73.7288945399996,54453.64936968001 2024-12-17,04:12:38.000,352,11123216,-795,0,1734408757,12839.407142930002,73.75709106000431,54453.49565304 2024-12-17,04:12:39.000,352,11123147,-795,0,1734408758,12839.353252449997,73.84872975000326,54453.418794720004 2024-12-17,04:12:40.000,352,11123108,-795,0,1734408759,12839.191581009996,74.00381061000371,54453.300013680004 2024-12-17,04:12:41.000,352,11123195,-795,0,1734408760,12839.319570899992,74.11659669000073,54453.46071744001 2024-12-17,04:12:42.000,352,11123210,-795,0,1734408761,12839.144426840001,74.35626711000077,54453.369884880005 2024-12-17,04:12:43.000,352,11123168,-795,0,1734408762,12838.89518336999,74.56069188000401,54453.19520688001 2024-12-17,04:12:44.000,352,11123188,-795,0,1734408763,12838.65267620999,74.69462534999911,54453.06943872 2024-12-17,04:12:45.000,352,11123185,-795,0,1734408764,12838.598785729999,74.83560795000085,54453.2371296 2024-12-17,04:12:46.000,352,11123181,-795,0,1734408765,12838.457323219998,74.83560795000085,54453.17424552001 2024-12-17,04:12:47.000,352,11123232,-795,0,1734408766,12838.389960119988,74.82855882000149,54453.19520688001 2024-12-17,04:12:48.000,352,11123176,-795,0,1734408767,12838.261970229993,74.83560795000085,54452.97860616001 2024-12-17,04:12:49.000,352,11123229,-795,0,1734408768,12838.315860709998,74.70872360999783,54452.90873496001 2024-12-17,04:12:50.000,352,11123191,-795,0,1734408769,12838.369751189988,74.53954448999866,54452.89476072 2024-12-17,04:12:51.000,352,11123175,-795,0,1734408770,12838.538158939999,74.41266015000292,54453.02052888 2024-12-17,04:12:52.000,352,11123193,-795,0,1734408771,12838.61225834999,74.26462842000183,54452.83187664 2024-12-17,04:12:53.000,352,11123184,-795,0,1734408772,12838.706566689994,74.13069494999945,54452.78995392001 2024-12-17,04:12:54.000,352,11123256,-795,0,1734408773,12838.605522039994,74.06725277999794,54452.768992560006 2024-12-17,04:12:55.000,352,11123275,-795,0,1734408774,12838.659412519999,74.06725277999794,54452.748031200004 2024-12-17,04:12:56.000,352,11123162,-795,0,1734408775,12838.605522039994,74.10954756000137,54452.7829668 2024-12-17,04:12:57.000,352,11123215,-795,0,1734408776,12838.538158939999,74.15889147000416,54452.650211520006 2024-12-17,04:12:58.000,352,11123124,-795,0,1734408777,12838.403432739993,74.23643190000439,54452.54540472 2024-12-17,04:12:59.000,352,11123225,-795,0,1734408778,12838.430377979988,74.20823537999968,54452.48950776 2024-12-17,04:13:00.000,352,11123164,-795,0,1734408779,12838.410169049988,74.18003886000224,54452.293868400004 2024-12-17,04:13:01.000,352,11123207,-795,0,1734408780,12838.430377979988,74.18003886000224,54452.44059792 2024-12-17,04:13:02.000,352,11123179,-795,0,1734408781,12838.329333330003,74.20823537999968,54452.49649488 2024-12-17,04:13:03.000,352,11123174,-795,0,1734408782,12838.309124400002,74.2223336399984,54452.45457216001 2024-12-17,04:13:04.000,352,11123191,-795,0,1734408783,12838.140716649992,74.25757929000247,54452.11220328 2024-12-17,04:13:05.000,352,11123100,-795,0,1734408784,12838.107035100002,74.34921798000141,54452.09124192001 2024-12-17,04:13:06.000,352,11123194,-795,0,1734408785,12838.012726759996,74.38446362999821,54452.14015176001 2024-12-17,04:13:07.000,352,11123251,-795,0,1734408786,12838.005990450001,74.4690531899978,54452.17508736 2024-12-17,04:13:08.000,352,11123148,-795,0,1734408787,12837.965572590001,74.56774101000337,54452.11220328 2024-12-17,04:13:09.000,352,11123224,-795,0,1734408788,12837.925154730001,74.54659361999802,54451.930538160006 2024-12-17,04:13:10.000,352,11123230,-795,0,1734408789,12837.925154730001,74.56069188000401,54451.958486640004 2024-12-17,04:13:11.000,352,11123231,-795,0,1734408790,12837.931891039996,74.51839710000058,54451.93752528 2024-12-17,04:13:12.000,352,11123197,-795,0,1734408791,12837.918418419991,74.41266015000292,54451.860666960005 2024-12-17,04:13:13.000,352,11123211,-795,0,1734408792,12837.810637459996,74.45495492999908,54451.72791168 2024-12-17,04:13:14.000,352,11123172,-795,0,1734408793,12837.79716483999,74.37741449999885,54451.53227232 2024-12-17,04:13:15.000,352,11123171,-795,0,1734408794,12837.74327436,74.47610232000443,54451.49733672001 2024-12-17,04:13:16.000,352,11123126,-795,0,1734408795,12837.71632911999,74.54659361999802,54451.5602208 2024-12-17,04:13:17.000,352,11123239,-795,0,1734408796,12837.62202078,74.58183927000209,54451.4903496 2024-12-17,04:13:18.000,352,11123183,-795,0,1734408797,12837.51423981999,74.58888840000145,54451.36458144 2024-12-17,04:13:19.000,352,11123163,-795,0,1734408798,12837.264996349993,74.61708491999889,54451.23182616001 2024-12-17,04:13:20.000,352,11123126,-795,0,1734408799,12837.096588599998,74.65233057000296,54451.120032240004 2024-12-17,04:13:21.000,352,11123191,-795,0,1734408800,12836.894499299997,74.73692013000255,54451.05714816 2024-12-17,04:13:22.000,352,11123197,-795,0,1734408801,12836.813663579997,74.84970620999957,54451.06413528001 2024-12-17,04:13:23.000,352,11123189,-795,0,1734408802,12836.692409999996,74.91314838000108,54451.06413528001 2024-12-17,04:13:24.000,352,11123164,-795,0,1734408803,12836.510529629995,75.00478707000002,54450.87548304001 2024-12-17,04:13:25.000,352,11123175,-795,0,1734408804,12836.470111769995,75.06822924000153,54450.96631560001 2024-12-17,04:13:26.000,352,11123207,-795,0,1734408805,12836.38253974,75.14576967000176,54451.06413528001 2024-12-17,04:13:27.000,352,11123200,-795,0,1734408806,12836.247813539994,75.15281880000111,54451.00823832 2024-12-17,04:13:28.000,352,11123138,-795,0,1734408807,12836.200659369999,75.14576967000176,54450.84753456001 2024-12-17,04:13:29.000,352,11123187,-795,0,1734408808,12836.086142099994,75.14576967000176,54450.50516568 2024-12-17,04:13:30.000,352,11123125,-795,0,1734408809,12835.910998040003,75.06118011000217,54450.39337176001 2024-12-17,04:13:31.000,352,11123182,-795,0,1734408810,12835.890789110003,75.08232750000025,54450.60997248001 2024-12-17,04:13:32.000,352,11123175,-795,0,1734408811,12835.722381359992,75.10347488999832,54450.470230080005 2024-12-17,04:13:33.000,352,11123225,-795,0,1734408812,12835.580918849992,75.0893766299996,54450.31651344 2024-12-17,04:13:34.000,352,11123175,-795,0,1734408813,12835.439456339991,75.01183619999938,54450.28157784 2024-12-17,04:13:35.000,352,11123146,-795,0,1734408814,12835.439456339991,74.93429576999915,54450.3374748 2024-12-17,04:13:36.000,352,11123091,-795,0,1734408815,12835.33841168999,74.87085359999764,54450.183758160005 2024-12-17,04:13:37.000,352,11123208,-795,0,1734408816,12835.24410335,74.82150969000213,54450.11388696 2024-12-17,04:13:38.000,352,11123260,-795,0,1734408817,12835.08243191,74.72282187000383,54449.561904480004 2024-12-17,04:13:39.000,352,11123174,-795,0,1734408818,12835.19694917999,74.58888840000145,54449.7785052 2024-12-17,04:13:40.000,352,11123238,-795,0,1734408819,12835.149795009995,74.48315145000379,54449.83440216 2024-12-17,04:13:41.000,352,11123246,-795,0,1734408820,12835.048750359994,74.40561102000356,54449.67369840001 2024-12-17,04:13:42.000,352,11123214,-795,0,1734408821,12835.008332499994,74.35626711000077,54449.61081432 2024-12-17,04:13:43.000,352,11123232,-795,0,1734408822,12834.846661059993,74.37741449999885,54449.42216208 2024-12-17,04:13:44.000,352,11123086,-795,0,1734408823,12834.664780689993,74.46200405999843,54449.26844544001 2024-12-17,04:13:45.000,352,11123147,-795,0,1734408824,12834.462691389992,74.52544622999994,54449.2544712 2024-12-17,04:13:46.000,352,11123175,-795,0,1734408825,12834.233656849996,74.69462534999911,54449.1846 2024-12-17,04:13:47.000,352,11123246,-795,0,1734408826,12834.0652491,74.75806752000062,54449.10075456001 2024-12-17,04:13:48.000,352,11123196,-795,0,1734408827,12833.91705027999,74.85675533999893,54448.92607656 2024-12-17,04:13:49.000,352,11123206,-795,0,1734408828,12833.77558776999,74.96954142000322,54448.75139856 2024-12-17,04:13:50.000,352,11123165,-795,0,1734408829,12833.580234779998,74.97659055000258,54448.66755312001 2024-12-17,04:13:51.000,352,11123176,-795,0,1734408830,12833.586971089993,74.97659055000258,54448.744411440006 2024-12-17,04:13:52.000,352,11123154,-795,0,1734408831,12833.512871679988,74.98363968000194,54448.64659176001 2024-12-17,04:13:53.000,352,11123223,-795,0,1734408832,12833.425299649993,75.04708185000345,54448.47890088001 2024-12-17,04:13:54.000,352,11123228,-795,0,1734408833,12833.344463929992,75.05413098000281,54448.19242896001 2024-12-17,04:13:55.000,352,11123184,-795,0,1734408834,12833.357936549997,75.00478707000002,54448.17845472 2024-12-17,04:13:56.000,352,11123199,-795,0,1734408835,12833.384881789993,75.04708185000345,54448.11557064001 2024-12-17,04:13:57.000,352,11123183,-795,0,1734408836,12833.411827030002,75.04003272000409,54448.15749336 2024-12-17,04:13:58.000,352,11123249,-795,0,1734408837,12833.391618100002,75.05413098000281,54448.0317252 2024-12-17,04:13:59.000,352,11123158,-795,0,1734408838,12833.263628209992,75.00478707000002,54447.94787976001 2024-12-17,04:14:00.000,352,11123138,-795,0,1734408839,12833.182792489992,74.98363968000194,54447.82909872001 2024-12-17,04:14:01.000,352,11123223,-795,0,1734408840,12833.095220459996,74.9906888100013,54447.72429192 2024-12-17,04:14:02.000,352,11123236,-795,0,1734408841,12833.021121049991,74.9554431600045,54447.64044648001 2024-12-17,04:14:03.000,352,11123174,-795,0,1734408842,12832.96049425999,74.96954142000322,54447.46576848 2024-12-17,04:14:04.000,352,11123247,-795,0,1734408843,12832.85944960999,74.94134489999851,54447.34698744001 2024-12-17,04:14:05.000,352,11123125,-795,0,1734408844,12832.86618592,74.92019751000043,54447.54262680001 2024-12-17,04:14:06.000,352,11123207,-795,0,1734408845,12832.79882281999,74.96249229000387,54447.44480712001 2024-12-17,04:14:07.000,352,11123233,-795,0,1734408846,12832.751668649995,75.01888532999874,54447.31205184 2024-12-17,04:14:08.000,352,11123143,-795,0,1734408847,12832.731459719995,75.05413098000281,54447.06051552001 2024-12-17,04:14:09.000,352,11123214,-795,0,1734408848,12832.549579349994,75.06118011000217,54446.84391480001 2024-12-17,04:14:10.000,352,11123145,-795,0,1734408849,12832.522634109999,75.04003272000409,54446.85090192001 2024-12-17,04:14:11.000,352,11123146,-795,0,1734408850,12832.65736030999,75.0259344599981,54446.92776024 2024-12-17,04:14:12.000,352,11123219,-795,0,1734408851,12832.63715137999,75.0259344599981,54446.878850400004 2024-12-17,04:14:13.000,352,11123199,-795,0,1734408852,12832.64388769,75.11052401999768,54446.63430120001 2024-12-17,04:14:14.000,352,11123178,-795,0,1734408853,12832.603469829999,75.18101531999855,54446.5993656 2024-12-17,04:14:15.000,352,11123174,-795,0,1734408854,12832.455271009989,75.21626097000262,54446.51552016001 2024-12-17,04:14:16.000,352,11123188,-795,0,1734408855,12832.347490049993,75.32199792000029,54446.5294944 2024-12-17,04:14:17.000,352,11123179,-795,0,1734408856,12832.206027539993,75.35019443999772,54446.50154592 2024-12-17,04:14:18.000,352,11123251,-795,0,1734408857,12832.084773959992,75.47002965000138,54446.396739120006 2024-12-17,04:14:19.000,352,11123230,-795,0,1734408858,12831.916366209996,75.51232443000481,54446.229048240006 2024-12-17,04:14:20.000,352,11123199,-795,0,1734408859,12831.76143107999,75.5969139900044,54446.208086880004 2024-12-17,04:14:21.000,352,11123206,-795,0,1734408860,12831.76143107999,75.63920877000055,54446.326867920005 2024-12-17,04:14:22.000,352,11123208,-795,0,1734408861,12831.61996856999,75.65330702999927,54446.24302248 2024-12-17,04:14:23.000,352,11123174,-795,0,1734408862,12831.52566023,75.70265094000206,54446.27097096001 2024-12-17,04:14:24.000,352,11123208,-795,0,1734408863,12831.471769749995,75.6956018100027,54446.02642176 2024-12-17,04:14:25.000,352,11123152,-795,0,1734408864,12831.40440665,75.64625789999991,54445.9705248 2024-12-17,04:14:26.000,352,11123183,-795,0,1734408865,12831.39767033999,75.6956018100027,54445.99847328 2024-12-17,04:14:27.000,352,11123220,-795,0,1734408866,12831.343779859999,75.73789658999885,54446.00546040001 2024-12-17,04:14:28.000,352,11123169,-795,0,1734408867,12831.209053659994,75.85068267000315,54445.92860208 2024-12-17,04:14:29.000,352,11123157,-795,0,1734408868,12831.047382219993,75.80133876000036,54445.80982104 2024-12-17,04:14:30.000,352,11123178,-795,0,1734408869,12830.865501849992,75.91412484000466,54445.68405288 2024-12-17,04:14:31.000,352,11123243,-795,0,1734408870,12830.757720889997,75.95641962000082,54445.75392408 2024-12-17,04:14:32.000,352,11123140,-795,0,1734408871,12830.697094099996,75.90707570999803,54445.63514304 2024-12-17,04:14:33.000,352,11123189,-795,0,1734408872,12830.670148860001,75.94937049000146,54445.62815592001 2024-12-17,04:14:34.000,352,11123213,-795,0,1734408873,12830.60952207,75.99871440000425,54445.40456808 2024-12-17,04:14:35.000,352,11123171,-795,0,1734408874,12830.622994689991,76.04805830999976,54445.271812800005 2024-12-17,04:14:36.000,352,11123169,-795,0,1734408875,12830.602785759991,76.08330396000383,54445.3766196 2024-12-17,04:14:37.000,352,11123136,-795,0,1734408876,12830.596049449996,76.16084439000406,54445.33469688001 2024-12-17,04:14:38.000,352,11123149,-795,0,1734408877,12830.602785759991,76.14674612999806,54445.271812800005 2024-12-17,04:14:39.000,352,11123242,-795,0,1734408878,12830.582576829991,76.16084439000406,54445.14604464001 2024-12-17,04:14:40.000,352,11123153,-795,0,1734408879,12830.562367899991,76.22428655999829,54445.11110904 2024-12-17,04:14:41.000,352,11123201,-795,0,1734408880,12830.52195003999,76.34412177000195,54445.02726360001 2024-12-17,04:14:42.000,352,11123152,-795,0,1734408881,12830.393960149995,76.33707264000259,54444.9224568 2024-12-17,04:14:43.000,352,11123221,-795,0,1734408882,12830.4276417,76.27363047000108,54444.77572728 2024-12-17,04:14:44.000,352,11123254,-795,0,1734408883,12830.434378009995,76.1890409100015,54444.7827144 2024-12-17,04:14:45.000,352,11123168,-795,0,1734408884,12830.562367899991,76.20313917000021,54444.95739240001 2024-12-17,04:14:46.000,352,11123202,-795,0,1734408885,12830.575840519996,76.16084439000406,54444.90149544 2024-12-17,04:14:47.000,352,11123281,-795,0,1734408886,12830.58931314,76.1890409100015,54444.94341816 2024-12-17,04:14:48.000,352,11123161,-795,0,1734408887,12830.670148860001,76.21723742999893,54444.838611360006 2024-12-17,04:14:49.000,352,11123143,-795,0,1734408888,12830.636467309996,76.21018829999957,54444.58008792 2024-12-17,04:14:50.000,352,11123146,-795,0,1734408889,12830.710566720001,76.16789352000342,54444.57310080001 2024-12-17,04:14:51.000,352,11123219,-795,0,1734408890,12830.831820300002,76.1396969999987,54444.698868960004 2024-12-17,04:14:52.000,352,11123182,-795,0,1734408891,12830.777929819997,76.11150048000127,54444.40540992001 2024-12-17,04:14:53.000,352,11123216,-795,0,1734408892,12830.939601259997,76.18199178000214,54444.62201064001 2024-12-17,04:14:54.000,352,11123179,-795,0,1734408893,12831.020436979998,76.16789352000342,54444.79668864 2024-12-17,04:14:55.000,352,11123178,-795,0,1734408894,12830.973282810002,76.23838482000428,54444.670920480006 2024-12-17,04:14:56.000,352,11123245,-795,0,1734408895,12830.905919709992,76.34412177000195,54444.531178080004 2024-12-17,04:14:57.000,352,11123192,-795,0,1734408896,12830.777929819997,76.45690784999897,54444.3984228 2024-12-17,04:14:58.000,352,11123141,-795,0,1734408897,12830.676885169996,76.4992026300024,54444.41938416 2024-12-17,04:14:59.000,352,11123248,-795,0,1734408898,12830.629731,76.60493958000006,54444.34252584 2024-12-17,04:15:00.000,352,11123196,-795,0,1734408899,12830.52868635,76.66133262000221,54444.28662888001 2024-12-17,04:15:01.000,352,11123179,-795,0,1734408900,12830.4276417,76.69657826999901,54444.335538720006 2024-12-17,04:15:02.000,352,11123190,-795,0,1734408901,12830.30638812,76.65428349000285,54444.35650008001 2024-12-17,04:15:03.000,352,11123247,-795,0,1734408902,12830.17839822999,76.65428349000285,54444.28662888001 2024-12-17,04:15:04.000,352,11123247,-795,0,1734408903,12830.13798036999,76.64018523000414,54444.27964176 2024-12-17,04:15:05.000,352,11123175,-795,0,1734408904,12830.090826199994,76.67543088000093,54444.05605392 2024-12-17,04:15:06.000,352,11123142,-795,0,1734408905,12830.050408339994,76.61198870999942,54444.04207968001 2024-12-17,04:15:07.000,352,11123250,-795,0,1734408906,12830.043672029999,76.56264480000391,54444.097976640005 2024-12-17,04:15:08.000,352,11123189,-795,0,1734408907,12830.003254169998,76.52739914999984,54444.0840024 2024-12-17,04:15:09.000,352,11123231,-795,0,1734408908,12829.908945829993,76.41461307000282,54444.02111832001 2024-12-17,04:15:10.000,352,11123196,-795,0,1734408909,12829.834846420003,76.37231828999938,54443.98618272 2024-12-17,04:15:11.000,352,11123176,-795,0,1734408910,12829.807901179993,76.41461307000282,54444.07002816001 2024-12-17,04:15:12.000,352,11123069,-795,0,1734408911,12829.740538079997,76.42871133000153,54443.95823424 2024-12-17,04:15:13.000,352,11123184,-795,0,1734408912,12829.619284499997,76.54854653999791,54443.860414560004 2024-12-17,04:15:14.000,352,11123182,-795,0,1734408913,12829.599075569997,76.56969393000327,54443.762594880005 2024-12-17,04:15:15.000,352,11123190,-795,0,1734408914,12829.484558299991,76.61198870999942,54443.58791688001 2024-12-17,04:15:16.000,352,11123192,-795,0,1734408915,12829.551921400001,76.54854653999791,54443.713685040006 2024-12-17,04:15:17.000,352,11123137,-795,0,1734408916,12829.518239849996,76.68952913999965,54443.65080096 2024-12-17,04:15:18.000,352,11123191,-795,0,1734408917,12829.477821989996,76.68248001000029,54443.57394264 2024-12-17,04:15:19.000,352,11123184,-795,0,1734408918,12829.39024996,76.76002044000052,54443.51804568001 2024-12-17,04:15:20.000,352,11123172,-795,0,1734408919,12829.215105899995,76.75297131000116,54443.27349648 2024-12-17,04:15:21.000,352,11123207,-795,0,1734408920,12829.154479109995,76.88690478000353,54443.49009720001 2024-12-17,04:15:22.000,352,11123181,-795,0,1734408921,12829.06017076999,76.90100304000225,54443.39227752 2024-12-17,04:15:23.000,352,11123184,-795,0,1734408922,12829.06017076999,76.86575738999818,54443.22458664 2024-12-17,04:15:24.000,352,11123216,-795,0,1734408923,12828.911971949994,76.80231522000395,54443.23856088 2024-12-17,04:15:25.000,352,11123191,-795,0,1734408924,12828.831136229994,76.75297131000116,54443.259522240005 2024-12-17,04:15:26.000,352,11123220,-795,0,1734408925,12828.817663609989,76.68952913999965,54443.28048360001 2024-12-17,04:15:27.000,352,11123204,-795,0,1734408926,12828.662728479998,76.73887305000244,54443.11279272001 2024-12-17,04:15:28.000,352,11123188,-795,0,1734408927,12828.494320730002,76.7811678299986,54443.042921520006 2024-12-17,04:15:29.000,352,11123198,-795,0,1734408928,12828.265286189991,76.85870825999882,54442.83330792 2024-12-17,04:15:30.000,352,11123210,-795,0,1734408929,12828.12382367999,76.9432978199984,54442.74247536 2024-12-17,04:15:31.000,352,11123170,-795,0,1734408930,12827.98909748,76.97149434000312,54442.77042384 2024-12-17,04:15:32.000,352,11123176,-795,0,1734408931,12827.746590319999,76.95034694999777,54442.79837232001 2024-12-17,04:15:33.000,352,11123163,-795,0,1734408932,12827.611864119994,76.92215043000033,54442.65164280001 2024-12-17,04:15:34.000,352,11123202,-795,0,1734408933,12827.551237329993,76.92919955999969,54442.64465568 2024-12-17,04:15:35.000,352,11123156,-795,0,1734408934,12827.497346849988,77.02083824999863,54442.588758720005 2024-12-17,04:15:36.000,352,11123127,-795,0,1734408935,12827.477137919988,77.07723129000078,54442.58177160001 2024-12-17,04:15:37.000,352,11123221,-795,0,1734408936,12827.409774819993,77.21116476000316,54442.546836 2024-12-17,04:15:38.000,352,11123199,-795,0,1734408937,12827.463665299998,77.31690171000082,54442.38613224 2024-12-17,04:15:39.000,352,11123181,-795,0,1734408938,12827.369356959993,77.33099996999954,54442.253376960005 2024-12-17,04:15:40.000,352,11123240,-795,0,1734408939,12827.409774819993,77.41558952999912,54442.2324156 2024-12-17,04:15:41.000,352,11123191,-795,0,1734408940,12827.470401609993,77.49312995999935,54442.302286800004 2024-12-17,04:15:42.000,352,11123172,-795,0,1734408941,12827.443456369998,77.56362126000022,54442.27433832001 2024-12-17,04:15:43.000,352,11123119,-795,0,1734408942,12827.335675410002,77.64116169000044,54442.183505760004 2024-12-17,04:15:44.000,352,11123097,-795,0,1734408943,12827.322202789997,77.62706343000173,54441.94594368 2024-12-17,04:15:45.000,352,11123169,-795,0,1734408944,12827.423247439998,77.65525994999916,54442.09966032 2024-12-17,04:15:46.000,352,11123230,-795,0,1734408945,12827.443456369998,77.66230907999852,54442.21844136 2024-12-17,04:15:47.000,352,11123182,-795,0,1734408946,12827.416511130003,77.67640734000452,54442.11363456 2024-12-17,04:15:48.000,352,11123241,-795,0,1734408947,12827.477137919988,77.69050560000323,54442.015814880004 2024-12-17,04:15:49.000,352,11123168,-795,0,1734408948,12827.389565889993,77.66230907999852,54441.93196944 2024-12-17,04:15:50.000,352,11123120,-795,0,1734408949,12827.355884340002,77.67640734000452,54441.93196944 2024-12-17,04:15:51.000,352,11123166,-795,0,1734408950,12827.221158139997,77.70460386000195,54442.00882776001 2024-12-17,04:15:52.000,352,11123230,-795,0,1734408951,12827.174003970002,77.66230907999852,54441.869085360006 2024-12-17,04:15:53.000,352,11123190,-795,0,1734408952,12827.072959320001,77.64116169000044,54441.869085360006 2024-12-17,04:15:54.000,352,11123249,-795,0,1734408953,12826.965178359991,77.67640734000452,54441.631523280004 2024-12-17,04:15:55.000,352,11123204,-795,0,1734408954,12826.998859909996,77.62706343000173,54441.56165208 2024-12-17,04:15:56.000,352,11123210,-795,0,1734408955,12827.046014079991,77.69050560000323,54441.61056192 2024-12-17,04:15:57.000,352,11123121,-795,0,1734408956,12827.099904559997,77.67640734000452,54441.72235584001 2024-12-17,04:15:58.000,352,11123153,-795,0,1734408957,12827.072959320001,77.77509516000282,54441.66645888 2024-12-17,04:15:59.000,352,11123165,-795,0,1734408958,12827.072959320001,77.90197949999856,54441.42190968 2024-12-17,04:16:00.000,352,11123175,-795,0,1734408959,12827.126849799992,77.93722515000263,54441.533703600006 2024-12-17,04:16:01.000,352,11123190,-795,0,1734408960,12827.019068839996,77.98656905999815,54441.40094832 2024-12-17,04:16:02.000,352,11123201,-795,0,1734408961,12826.796770609995,78.08525688000373,54441.37299984 2024-12-17,04:16:03.000,352,11123214,-795,0,1734408962,12826.635099169995,78.14869904999796,54441.247231680005 2024-12-17,04:16:04.000,352,11123151,-795,0,1734408963,12826.493636659994,78.22623947999818,54441.1843476 2024-12-17,04:16:05.000,352,11123200,-795,0,1734408964,12826.45995510999,78.33197643000312,54441.38697408001 2024-12-17,04:16:06.000,352,11123190,-795,0,1734408965,12826.493636659994,78.37427120999928,54441.44985816 2024-12-17,04:16:07.000,352,11123138,-795,0,1734408966,12826.412800939994,78.34607469000184,54441.31011576001 2024-12-17,04:16:08.000,352,11123230,-795,0,1734408967,12826.298283669988,78.28263252000033,54441.15639912 2024-12-17,04:16:09.000,352,11123138,-795,0,1734408968,12826.170293779993,78.26148513000226,54440.98870824 2024-12-17,04:16:10.000,352,11123186,-795,0,1734408969,12826.075985440002,78.24033774000418,54440.83499160001 2024-12-17,04:16:11.000,352,11123143,-795,0,1734408970,12825.995149720002,78.26853426000162,54440.911849920005 2024-12-17,04:16:12.000,352,11123208,-795,0,1734408971,12825.954731860002,78.2544360000029,54440.9397984 2024-12-17,04:16:13.000,352,11123194,-795,0,1734408972,12825.880632449996,78.2544360000029,54440.82800448 2024-12-17,04:16:14.000,352,11123220,-795,0,1734408973,12825.786324109991,78.21919034999883,54440.70223632 2024-12-17,04:16:15.000,352,11123193,-795,0,1734408974,12825.887368759992,78.2544360000029,54440.73717192001 2024-12-17,04:16:16.000,352,11123175,-795,0,1734408975,12825.833478280001,78.24033774000418,54440.695249200005 2024-12-17,04:16:17.000,352,11123240,-795,0,1734408976,12825.745906249991,78.21919034999883,54440.6603136 2024-12-17,04:16:18.000,352,11123257,-795,0,1734408977,12825.59097112,78.09935514000244,54440.51358408 2024-12-17,04:16:19.000,352,11123215,-795,0,1734408978,12825.53034433,78.08525688000373,54440.32493184 2024-12-17,04:16:20.000,352,11123158,-795,0,1734408979,12825.456244919995,78.07820775000437,54440.359867440005 2024-12-17,04:16:21.000,352,11123188,-795,0,1734408980,12825.52360801999,78.09935514000244,54440.408777280005 2024-12-17,04:16:22.000,352,11123224,-795,0,1734408981,12825.48992647,78.09230601000309,54440.36685456 2024-12-17,04:16:23.000,352,11123189,-795,0,1734408982,12825.46971754,78.12050253000052,54440.310957600006 2024-12-17,04:16:24.000,352,11123185,-795,0,1734408983,12825.436035989995,78.21919034999883,54439.98256296 2024-12-17,04:16:25.000,352,11123151,-795,0,1734408984,12825.32151871999,78.28263252000033,54439.9616016 2024-12-17,04:16:26.000,352,11123175,-795,0,1734408985,12825.32151871999,78.3178781700044,54439.98955008 2024-12-17,04:16:27.000,352,11123219,-795,0,1734408986,12825.153110969994,78.37427120999928,54439.905704640005 2024-12-17,04:16:28.000,352,11123192,-795,0,1734408987,12825.180056209989,78.43771338000079,54439.82884632001 2024-12-17,04:16:29.000,352,11123169,-795,0,1734408988,12825.011648459993,78.39541860000463,54439.54936152 2024-12-17,04:16:30.000,352,11123206,-795,0,1734408989,12825.025121079998,78.48705729000358,54439.66115544001 2024-12-17,04:16:31.000,352,11123242,-795,0,1734408990,12825.045330009998,78.50820468000165,54439.71006528001 2024-12-17,04:16:32.000,352,11123274,-795,0,1734408991,12824.977966910003,78.62803988999804,54439.55634864 2024-12-17,04:16:33.000,352,11123203,-795,0,1734408992,12824.991439529993,78.7126294500049,54439.402632000005 2024-12-17,04:16:34.000,352,11123220,-795,0,1734408993,12824.849977019992,78.76197336000041,54439.17904416001 2024-12-17,04:16:35.000,352,11123213,-795,0,1734408994,12824.870185949992,78.88180857000407,54439.15109568 2024-12-17,04:16:36.000,352,11123111,-795,0,1734408995,12824.903867499997,78.96639813000365,54439.2628896 2024-12-17,04:16:37.000,352,11123176,-795,0,1734408996,12824.937549050002,79.02984029999789,54439.27686384001 2024-12-17,04:16:38.000,352,11123169,-795,0,1734408997,12824.944285359998,78.98754552000173,54439.20000552 2024-12-17,04:16:39.000,352,11123139,-795,0,1734408998,12824.984703219998,79.07918421000068,54439.03231464 2024-12-17,04:16:40.000,352,11123150,-795,0,1734408999,12825.031857389993,79.07213508000132,54439.13013432001 2024-12-17,04:16:41.000,352,11123154,-795,0,1734409000,12824.971230599993,79.10033159999875,54438.913533599996 2024-12-17,04:16:42.000,352,11123221,-795,0,1734409001,12825.011648459993,79.16377377000026,54439.01135328001 2024-12-17,04:16:43.000,352,11123249,-795,0,1734409002,12824.951021669993,79.18492115999834,54438.94148208001 2024-12-17,04:16:44.000,352,11123257,-795,0,1734409003,12824.809559159992,79.1919702899977,54438.77379120001 2024-12-17,04:16:45.000,352,11123125,-795,0,1734409004,12824.930812739993,79.14262638000218,54438.8087268 2024-12-17,04:16:46.000,352,11123184,-795,0,1734409005,12825.105956799998,79.14262638000218,54439.01135328001 2024-12-17,04:16:47.000,352,11123220,-795,0,1734409006,12825.146374659998,79.14262638000218,54438.92052072001 2024-12-17,04:16:48.000,352,11123197,-795,0,1734409007,12825.092484179993,79.1214789900041,54438.899559360005 2024-12-17,04:16:49.000,352,11123222,-795,0,1734409008,12824.796086540002,78.99459465000109,54438.16591176 2024-12-17,04:16:50.000,352,11123193,-795,0,1734409009,12824.903867499997,78.98754552000173,54438.62706168001 2024-12-17,04:16:51.000,352,11123168,-795,0,1734409010,12824.957757980002,78.97344726000301,54438.69693288 2024-12-17,04:16:52.000,352,11123211,-795,0,1734409011,12824.829768089992,78.93820160999894,54438.55719048001 2024-12-17,04:16:53.000,352,11123232,-795,0,1734409012,12824.728723439992,78.93115247999958,54438.466357920006 2024-12-17,04:16:54.000,352,11123251,-795,0,1734409013,12824.593997240001,78.90295596000215,54438.52225488 2024-12-17,04:16:55.000,352,11123168,-795,0,1734409014,12824.51316152,78.87475944000471,54438.50129352 2024-12-17,04:16:56.000,352,11123240,-795,0,1734409015,12824.33128115,78.87475944000471,54438.396486720005 2024-12-17,04:16:57.000,352,11123171,-795,0,1734409016,12824.115719229994,78.95229986999766,54438.277705680004 2024-12-17,04:16:58.000,352,11123210,-795,0,1734409017,12824.001201959989,78.98754552000173,54438.03315648001 2024-12-17,04:16:59.000,352,11123191,-795,0,1734409018,12823.819321589988,78.9593490000043,54437.90738832001 2024-12-17,04:17:00.000,352,11123192,-795,0,1734409019,12823.691331699993,78.96639813000365,54437.844504240005 2024-12-17,04:17:01.000,352,11123157,-795,0,1734409020,12823.657650150002,78.95229986999766,54437.92834968 2024-12-17,04:17:02.000,352,11123189,-795,0,1734409021,12823.543132879997,78.9100050900015,54437.91437544001 2024-12-17,04:17:03.000,352,11123217,-795,0,1734409022,12823.374725130001,78.90295596000215,54437.5859808 2024-12-17,04:17:04.000,352,11123162,-795,0,1734409023,12823.27368048,78.93115247999958,54437.57899368001 2024-12-17,04:17:05.000,352,11123129,-795,0,1734409024,12823.11200904,78.97344726000301,54437.48816112 2024-12-17,04:17:06.000,352,11123146,-795,0,1734409025,12822.977282839995,78.95229986999766,54437.23662480001 2024-12-17,04:17:07.000,352,11123148,-795,0,1734409026,12822.896447119994,78.96639813000365,54437.13880512 2024-12-17,04:17:08.000,352,11123176,-795,0,1734409027,12822.835820329994,78.9100050900015,54437.18771496 2024-12-17,04:17:09.000,352,11123222,-795,0,1734409028,12822.775193539994,78.91705422000086,54437.0619468 2024-12-17,04:17:10.000,352,11123189,-795,0,1734409029,12822.815611399994,78.90295596000215,54436.94316576 2024-12-17,04:17:11.000,352,11123187,-795,0,1734409030,12822.781929849989,78.88180857000407,54436.97810136001 2024-12-17,04:17:12.000,352,11123255,-795,0,1734409031,12822.754984609994,78.89590683000279,54436.84534608 2024-12-17,04:17:13.000,352,11123128,-795,0,1734409032,12822.781929849989,78.87475944000471,54436.77547488 2024-12-17,04:17:14.000,352,11123206,-795,0,1734409033,12822.721303059989,78.86066117999871,54436.57284840001 2024-12-17,04:17:15.000,352,11123202,-795,0,1734409034,12822.714566749994,78.76902248999977,54436.433106000004 2024-12-17,04:17:16.000,352,11123149,-795,0,1734409035,12822.714566749994,78.6985311899989,54436.265415120004 2024-12-17,04:17:17.000,352,11123116,-795,0,1734409036,12822.849292949999,78.6985311899989,54436.47502872001 2024-12-17,04:17:18.000,352,11123232,-795,0,1734409037,12822.86276556999,78.71967858000426,54436.37022192 2024-12-17,04:17:19.000,352,11123210,-795,0,1734409038,12822.957073909995,78.71967858000426,54436.25144088 2024-12-17,04:17:20.000,352,11123177,-795,0,1734409039,12823.05138225,78.69148205999954,54436.2234924 2024-12-17,04:17:21.000,352,11123162,-795,0,1734409040,12823.06485486999,78.70558031999826,54436.13964696001 2024-12-17,04:17:22.000,352,11123173,-795,0,1734409041,12823.20631737999,78.59279424000124,54436.03484016 2024-12-17,04:17:23.000,352,11123282,-795,0,1734409042,12823.078327489995,78.55049945999781,54435.90208488001 2024-12-17,04:17:24.000,352,11123182,-795,0,1734409043,12822.997491769995,78.49410642000294,54435.881123520005 2024-12-17,04:17:25.000,352,11123206,-795,0,1734409044,12823.25347155,78.38132033999864,54435.950994720006 2024-12-17,04:17:26.000,352,11123148,-795,0,1734409045,12823.16589951999,78.33197643000312,54435.9789432 2024-12-17,04:17:27.000,352,11123192,-795,0,1734409046,12823.20631737999,78.17689557000267,54435.90208488001 2024-12-17,04:17:28.000,352,11123244,-795,0,1734409047,12823.408406679991,78.02181471000222,54435.73439400001 2024-12-17,04:17:29.000,352,11123182,-795,0,1734409048,12823.347779889991,78.06410948999837,54435.58766448001 2024-12-17,04:17:30.000,352,11123173,-795,0,1734409049,12823.374725130001,78.07820775000437,54435.594651600004 2024-12-17,04:17:31.000,352,11123161,-795,0,1734409050,12823.522923949997,78.16279731000395,54435.62260008 2024-12-17,04:17:32.000,352,11123193,-795,0,1734409051,12823.495978710002,78.26148513000226,54435.594651600004 2024-12-17,04:17:33.000,352,11123241,-795,0,1734409052,12823.374725130001,78.39541860000463,54435.48285768 2024-12-17,04:17:34.000,352,11123186,-795,0,1734409053,12823.428615609992,78.43771338000079,54435.51080616 2024-12-17,04:17:35.000,352,11123198,-795,0,1734409054,12823.556605500002,78.46590989999822,54435.53176752 2024-12-17,04:17:36.000,352,11123170,-795,0,1734409055,12823.455560850001,78.57164685000316,54435.48984480001 2024-12-17,04:17:37.000,352,11123181,-795,0,1734409056,12823.320834649996,78.7126294500049,54435.3151668 2024-12-17,04:17:38.000,352,11123183,-795,0,1734409057,12823.27368048,78.69148205999954,54435.23132136001 2024-12-17,04:17:39.000,352,11123122,-795,0,1734409058,12823.239998929996,78.76902248999977,54435.161450160005 2024-12-17,04:17:40.000,352,11123185,-795,0,1734409059,12823.00422807999,78.75492423000105,54434.89593960001 2024-12-17,04:17:41.000,352,11123195,-795,0,1734409060,12823.10527272999,78.81836640000256,54435.14747592 2024-12-17,04:17:42.000,352,11123145,-795,0,1734409061,12823.058118559995,78.88885770000343,54435.13350168001 2024-12-17,04:17:43.000,352,11123198,-795,0,1734409062,12823.058118559995,78.79721901000448,54434.81908128001 2024-12-17,04:17:44.000,352,11123146,-795,0,1734409063,12823.01096439,78.79016987999785,54434.67235176 2024-12-17,04:17:45.000,352,11123135,-795,0,1734409064,12822.957073909995,78.7126294500049,54434.34395712001 2024-12-17,04:17:46.000,352,11123239,-795,0,1734409065,12822.936864979994,78.7126294500049,54434.441776800006 2024-12-17,04:17:47.000,352,11123173,-795,0,1734409066,12822.957073909995,78.62099075999868,54434.490686640005 2024-12-17,04:17:48.000,352,11123237,-795,0,1734409067,12823.13221797,78.5998433700006,54434.56754496 2024-12-17,04:17:49.000,352,11123165,-795,0,1734409068,12823.17263583,78.63508902000467,54434.4068412 2024-12-17,04:17:50.000,352,11123191,-795,0,1734409069,12823.05138225,78.64918728000339,54434.274085920006 2024-12-17,04:17:51.000,352,11123224,-795,0,1734409070,12823.11200904,78.5998433700006,54434.253124560004 2024-12-17,04:17:52.000,352,11123187,-795,0,1734409071,12823.13221797,78.54345032999845,54434.204214720005 2024-12-17,04:17:53.000,352,11123216,-795,0,1734409072,12823.118745349995,78.50820468000165,54434.04351096 2024-12-17,04:17:54.000,352,11123178,-795,0,1734409073,12823.02443700999,78.51525381000101,54434.01556248 2024-12-17,04:17:55.000,352,11123130,-795,0,1734409074,12822.977282839995,78.57869598000252,54433.79197464001 2024-12-17,04:17:56.000,352,11123245,-795,0,1734409075,12822.876238189994,78.51525381000101,54433.74306480001 2024-12-17,04:17:57.000,352,11123204,-795,0,1734409076,12822.876238189994,78.54345032999845,54433.819923120005 2024-12-17,04:17:58.000,352,11123189,-795,0,1734409077,12822.741511989989,78.59279424000124,54433.750051920004 2024-12-17,04:17:59.000,352,11123163,-795,0,1734409078,12822.674148889993,78.51525381000101,54433.638258 2024-12-17,04:18:00.000,352,11123128,-795,0,1734409079,12822.532686379993,78.36722207999992,54433.23999216001 2024-12-17,04:18:01.000,352,11123207,-795,0,1734409080,12822.451850659992,78.21214121999947,54433.35178608 2024-12-17,04:18:02.000,352,11123186,-795,0,1734409081,12822.397960180002,78.11345340000116,54433.16313384 2024-12-17,04:18:03.000,352,11123166,-795,0,1734409082,12822.229552429992,78.06410948999837,54432.813777840005 2024-12-17,04:18:04.000,352,11123145,-795,0,1734409083,12822.229552429992,77.95837254000071,54432.84871344 2024-12-17,04:18:05.000,352,11123175,-795,0,1734409084,12822.182398259996,77.88083211000048,54432.715958160006 2024-12-17,04:18:06.000,352,11123248,-795,0,1734409085,12821.960100029995,77.87378298000112,54432.49935744001 2024-12-17,04:18:07.000,352,11123153,-795,0,1734409086,12822.0746173,77.80329168000026,54432.6251256 2024-12-17,04:18:08.000,352,11123192,-795,0,1734409087,12821.88600061999,77.70460386000195,54432.39455064 2024-12-17,04:18:09.000,352,11123200,-795,0,1734409088,12821.79169228,77.69050560000323,54432.1709628 2024-12-17,04:18:10.000,352,11123202,-795,0,1734409089,12821.697383939994,77.65525994999916,54432.12904008 2024-12-17,04:18:11.000,352,11123205,-795,0,1734409090,12821.576130359994,77.5847686499983,54432.08013024 2024-12-17,04:18:12.000,352,11123188,-795,0,1734409091,12821.569394049999,77.5847686499983,54432.05218176 2024-12-17,04:18:13.000,352,11123156,-795,0,1734409092,12821.293205339993,77.53542474000278,54431.83558104 2024-12-17,04:18:14.000,352,11123194,-795,0,1734409093,12821.124797589997,77.47198257000127,54431.66090304001 2024-12-17,04:18:15.000,352,11123100,-795,0,1734409094,12820.983335079996,77.50017908999871,54431.66789016 2024-12-17,04:18:16.000,352,11123123,-795,0,1734409095,12820.87555412,77.47903170000063,54431.50019928 2024-12-17,04:18:17.000,352,11123132,-795,0,1734409096,12820.80819101999,77.35919649000425,54431.3325084 2024-12-17,04:18:18.000,352,11123156,-795,0,1734409097,12820.781245779996,77.41558952999912,54431.087959200006 2024-12-17,04:18:19.000,352,11123220,-795,0,1734409098,12820.80819101999,77.40854039999977,54430.95520392 2024-12-17,04:18:20.000,352,11123147,-795,0,1734409099,12820.87555412,77.48608082999999,54431.039049360006 2024-12-17,04:18:21.000,352,11123194,-795,0,1734409100,12821.037225560001,77.47903170000063,54431.018088000004 2024-12-17,04:18:22.000,352,11123177,-795,0,1734409101,12821.077643420002,77.52132648000406,54430.99013952001 2024-12-17,04:18:23.000,352,11123188,-795,0,1734409102,12821.151742829992,77.62706343000173,54430.9482168 2024-12-17,04:18:24.000,352,11123157,-795,0,1734409103,12821.043961869997,77.59886691000429,54430.59187368 2024-12-17,04:18:25.000,352,11123122,-795,0,1734409104,12821.131533899992,77.5495230000015,54430.668732 2024-12-17,04:18:26.000,352,11123191,-795,0,1734409105,12821.219105930002,77.62001430000237,54430.633796400005 2024-12-17,04:18:27.000,352,11123194,-795,0,1734409106,12821.293205339993,77.63411256000109,54430.52898960001 2024-12-17,04:18:28.000,352,11123144,-795,0,1734409107,12821.340359510003,77.5495230000015,54430.44514416 2024-12-17,04:18:29.000,352,11123174,-795,0,1734409108,12821.347095819998,77.54247387000214,54430.32636312 2024-12-17,04:18:30.000,352,11123224,-795,0,1734409109,12821.313414269993,77.40854039999977,54430.24251768001 2024-12-17,04:18:31.000,352,11123244,-795,0,1734409110,12821.145006519997,77.28165606000402,54429.93508440001 2024-12-17,04:18:32.000,352,11123147,-795,0,1734409111,12821.171951759992,77.14067346000229,54430.22155632001 2024-12-17,04:18:33.000,352,11123156,-795,0,1734409112,12821.111324969992,77.09837867999886,54429.99796848 2024-12-17,04:18:34.000,352,11123220,-795,0,1734409113,12821.118061280002,77.04198564000399,54429.97002 2024-12-17,04:18:35.000,352,11123221,-795,0,1734409114,12821.070907109992,77.0913295499995,54429.77438064 2024-12-17,04:18:36.000,352,11123205,-795,0,1734409115,12820.976598770001,77.04903477000335,54429.47393448 2024-12-17,04:18:37.000,352,11123124,-795,0,1734409116,12821.043961869997,77.02083824999863,54429.411050400005 2024-12-17,04:18:38.000,352,11123201,-795,0,1734409117,12820.983335079996,76.99969086000056,54429.38310192001 2024-12-17,04:18:39.000,352,11123178,-795,0,1734409118,12820.956389840001,76.97149434000312,54429.243359520005 2024-12-17,04:18:40.000,352,11123077,-795,0,1734409119,12820.80819101999,76.95034694999777,54429.15951408 2024-12-17,04:18:41.000,352,11123179,-795,0,1734409120,12820.55221124,77.00673998999991,54429.21541104001 2024-12-17,04:18:42.000,352,11123224,-795,0,1734409121,12820.47137552,76.9926417300012,54429.124578480005 2024-12-17,04:18:43.000,352,11123177,-795,0,1734409122,12820.249077289998,77.08428042000014,54428.99881032001 2024-12-17,04:18:44.000,352,11123219,-795,0,1734409123,12819.871843929992,77.06313303000206,54428.58657024 2024-12-17,04:18:45.000,352,11123172,-795,0,1734409124,12819.912261789992,76.98559260000184,54428.69836416 2024-12-17,04:18:46.000,352,11123165,-795,0,1734409125,12819.716908800001,76.87985565000417,54428.467789199996 2024-12-17,04:18:47.000,352,11123144,-795,0,1734409126,12819.38682960999,76.87985565000417,54428.42586648001 2024-12-17,04:18:48.000,352,11123140,-795,0,1734409127,12819.39356592,76.70362739999837,54428.34900816001 2024-12-17,04:18:49.000,352,11123226,-795,0,1734409128,12819.238630789994,76.66133262000221,54428.04157488001 2024-12-17,04:18:50.000,352,11123150,-795,0,1734409129,12819.211685549999,76.73887305000244,54427.964716559996 2024-12-17,04:18:51.000,352,11123181,-795,0,1734409130,12819.26557602999,76.68248001000029,54427.92279384001 2024-12-17,04:18:52.000,352,11123202,-795,0,1734409131,12819.3127302,76.69657826999901,54427.84593552001 2024-12-17,04:18:53.000,352,11123171,-795,0,1734409132,12819.24536709999,76.73887305000244,54427.69221888 2024-12-17,04:18:54.000,352,11123166,-795,0,1734409133,12819.211685549999,76.66838175000157,54427.55247648 2024-12-17,04:18:55.000,352,11123150,-795,0,1734409134,12819.20494923999,76.54854653999791,54427.517540880006 2024-12-17,04:18:56.000,352,11123117,-795,0,1734409135,12819.151058759999,76.57674306000263,54427.41972120001 2024-12-17,04:18:57.000,352,11123234,-795,0,1734409136,12819.117377209994,76.51330089000112,54427.25901744 2024-12-17,04:18:58.000,352,11123184,-795,0,1734409137,12818.955705769993,76.49215350000304,54427.10530080001 2024-12-17,04:18:59.000,352,11123135,-795,0,1734409138,12818.989387319998,76.32297438000387,54426.9306228 2024-12-17,04:19:00.000,352,11123181,-795,0,1734409139,12818.854661119993,76.35822003000067,54426.83280312 2024-12-17,04:19:01.000,352,11123149,-795,0,1734409140,12818.753616469992,76.32297438000387,54426.70004784001 2024-12-17,04:19:02.000,352,11123204,-795,0,1734409141,12818.787298019997,76.26658134000172,54426.81184176 2024-12-17,04:19:03.000,352,11123152,-795,0,1734409142,12818.666044439997,76.32297438000387,54426.6860736 2024-12-17,04:19:04.000,352,11123186,-795,0,1734409143,12818.645835509997,76.29477785999916,54426.46248576001 2024-12-17,04:19:05.000,352,11123174,-795,0,1734409144,12818.45721883,76.24543395000364,54426.11312976 2024-12-17,04:19:06.000,352,11123071,-795,0,1734409145,12818.470691449991,76.24543395000364,54426.04325856 2024-12-17,04:19:07.000,352,11123208,-795,0,1734409146,12818.443746209996,76.27363047000108,54426.008322960006 2024-12-17,04:19:08.000,352,11123197,-795,0,1734409147,12818.403328349996,76.23133568999765,54425.889541920005 2024-12-17,04:19:09.000,352,11123163,-795,0,1734409148,12818.322492629995,76.28067960000044,54425.819670720004 2024-12-17,04:19:10.000,352,11123189,-795,0,1734409149,12818.24839321999,76.25953221000236,54425.59608288001 2024-12-17,04:19:11.000,352,11123137,-795,0,1734409150,12818.24839321999,76.21018829999957,54425.66595408001 2024-12-17,04:19:12.000,352,11123196,-795,0,1734409151,12818.241656909995,76.24543395000364,54425.54018592 2024-12-17,04:19:13.000,352,11123171,-795,0,1734409152,12818.140612259995,76.30182698999852,54425.35153368 2024-12-17,04:19:14.000,352,11123178,-795,0,1734409153,12818.019358679994,76.29477785999916,54425.06506176 2024-12-17,04:19:15.000,352,11123151,-795,0,1734409154,12817.945259269989,76.252483080003,54425.01615192 2024-12-17,04:19:16.000,352,11123163,-795,0,1734409155,12817.931786649999,76.33002351000323,54424.9392936 2024-12-17,04:19:17.000,352,11123245,-795,0,1734409156,12817.945259269989,76.27363047000108,54424.87640952001 2024-12-17,04:19:18.000,352,11123176,-795,0,1734409157,12817.978940819994,76.21723742999893,54424.73666712001 2024-12-17,04:19:19.000,352,11123156,-795,0,1734409158,12817.864423549989,76.1537952600047,54424.596924720005 2024-12-17,04:19:20.000,352,11123134,-795,0,1734409159,12817.871159859998,76.0410091800004,54424.2405816 2024-12-17,04:19:21.000,352,11123129,-795,0,1734409160,12817.810533069998,75.9775670099989,54423.84930288001 2024-12-17,04:19:22.000,352,11123107,-795,0,1734409161,12817.931786649999,75.93527223000274,54424.1008392 2024-12-17,04:19:23.000,352,11123183,-795,0,1734409162,12817.978940819994,75.82248614999844,54423.90519984 2024-12-17,04:19:24.000,352,11123191,-795,0,1734409163,12817.931786649999,75.61806138000247,54423.926161200005 2024-12-17,04:19:25.000,352,11123139,-795,0,1734409164,12817.938522959994,75.47002965000138,54423.828341520006 2024-12-17,04:19:26.000,352,11123226,-795,0,1734409165,12818.00588605999,75.29380140000285,54423.6466764 2024-12-17,04:19:27.000,352,11123169,-795,0,1734409166,12817.898105099994,75.26560487999814,54423.660650640006 2024-12-17,04:19:28.000,352,11123085,-795,0,1734409167,12817.938522959994,75.14576967000176,54423.506934 2024-12-17,04:19:29.000,352,11123194,-795,0,1734409168,12817.972204509999,75.14576967000176,54423.255397680005 2024-12-17,04:19:30.000,352,11123111,-795,0,1734409169,12817.992413439999,75.11757315000432,54423.24841056001 2024-12-17,04:19:31.000,352,11123219,-795,0,1734409170,12818.17429381,75.04003272000409,54423.22046208 2024-12-17,04:19:32.000,352,11123168,-795,0,1734409171,12818.19450274,75.04003272000409,54423.12962952001 2024-12-17,04:19:33.000,352,11123171,-795,0,1734409172,12818.19450274,75.05413098000281,54423.1925136 2024-12-17,04:19:34.000,352,11123165,-795,0,1734409173,12818.13387595,74.9554431600045,54423.10168104001 2024-12-17,04:19:35.000,352,11123144,-795,0,1734409174,12818.019358679994,75.03298359000473,54423.11565528 2024-12-17,04:19:36.000,352,11123094,-795,0,1734409175,12817.958731889994,74.98363968000194,54422.96193864001 2024-12-17,04:19:37.000,352,11123177,-795,0,1734409176,12817.951995579999,74.98363968000194,54422.90604168 2024-12-17,04:19:38.000,352,11123162,-795,0,1734409177,12817.871159859998,74.96954142000322,54422.78726064 2024-12-17,04:19:39.000,352,11123187,-795,0,1734409178,12817.918314029994,74.93429576999915,54422.654505360006 2024-12-17,04:19:40.000,352,11123145,-795,0,1734409179,12817.857687239994,74.9906888100013,54422.57764704001 2024-12-17,04:19:41.000,352,11123164,-795,0,1734409180,12817.877896169994,74.9554431600045,54422.55668568001 2024-12-17,04:19:42.000,352,11123198,-795,0,1734409181,12817.817269379993,74.98363968000194,54422.6684796 2024-12-17,04:19:43.000,352,11123182,-795,0,1734409182,12817.749906279998,75.03298359000473,54422.55668568001 2024-12-17,04:19:44.000,352,11123160,-795,0,1734409183,12817.662334250002,75.05413098000281,54422.40296904 2024-12-17,04:19:45.000,352,11123168,-795,0,1734409184,12817.520871740002,75.0893766299996,54422.18636832 2024-12-17,04:19:46.000,352,11123120,-795,0,1734409185,12817.487190189997,75.08232750000025,54422.17239408001 2024-12-17,04:19:47.000,352,11123158,-795,0,1734409186,12817.25815565,75.01888532999874,54421.95579336001 2024-12-17,04:19:48.000,352,11123212,-795,0,1734409187,12817.298573510001,74.9272466399998,54421.55054040001 2024-12-17,04:19:49.000,352,11123121,-795,0,1734409188,12817.332255059991,74.84970620999957,54421.89290928 2024-12-17,04:19:50.000,352,11123202,-795,0,1734409189,12817.372672919992,74.73692013000255,54421.90688352001 2024-12-17,04:19:51.000,352,11123204,-795,0,1734409190,12817.244683029996,74.70872360999783,54421.80207672 2024-12-17,04:19:52.000,352,11123193,-795,0,1734409191,12817.21773779,74.63118318000488,54421.6553472 2024-12-17,04:19:53.000,352,11123230,-795,0,1734409192,12817.06953896999,74.57479014000273,54421.31996544 2024-12-17,04:19:54.000,352,11123104,-795,0,1734409193,12816.92807645999,74.50429884000187,54421.145287440006 2024-12-17,04:19:55.000,352,11123235,-795,0,1734409194,12816.860713359994,74.41266015000292,54421.096377600006 2024-12-17,04:19:56.000,352,11123223,-795,0,1734409195,12816.759668709994,74.38446362999821,54420.94964808001 2024-12-17,04:19:57.000,352,11123221,-795,0,1734409196,12816.584524649988,74.27872668000055,54420.63522768001 2024-12-17,04:19:58.000,352,11123182,-795,0,1734409197,12816.624942509989,74.21528450999904,54420.60029208 2024-12-17,04:19:59.000,352,11123213,-795,0,1734409198,12816.496952619993,74.0884001700033,54420.55836936 2024-12-17,04:20:00.000,352,11123070,-795,0,1734409199,12816.375699039992,73.86282801000198,54420.26491032 2024-12-17,04:20:01.000,352,11123175,-795,0,1734409200,12816.395907969993,73.70774715000152,54420.188052000005 2024-12-17,04:20:02.000,352,11123205,-795,0,1734409201,12816.335281179992,73.60905933000322,54420.257923200006 2024-12-17,04:20:03.000,352,11123132,-795,0,1734409202,12816.254445459992,73.51742064000427,54420.188052000005 2024-12-17,04:20:04.000,352,11123184,-795,0,1734409203,12816.133191879992,73.4187328199987,54419.89459296001 2024-12-17,04:20:05.000,352,11123209,-795,0,1734409204,12816.173609739992,73.35529065000446,54419.838696 2024-12-17,04:20:06.000,352,11123163,-795,0,1734409205,12816.025410919996,73.25660282999888,54419.50331424 2024-12-17,04:20:07.000,352,11123168,-795,0,1734409206,12816.112982949991,73.19316066000465,54419.36357184 2024-12-17,04:20:08.000,352,11123108,-795,0,1734409207,12816.160137120001,73.09447283999907,54419.50331424 2024-12-17,04:20:09.000,352,11123169,-795,0,1734409208,12816.173609739992,73.04512893000356,54419.30767488 2024-12-17,04:20:10.000,352,11123173,-795,0,1734409209,12816.180346050001,72.98168676000205,54419.17491960001 2024-12-17,04:20:11.000,352,11123167,-795,0,1734409210,12816.247709149997,72.90414633000182,54419.21684232 2024-12-17,04:20:12.000,352,11123173,-795,0,1734409211,12816.200554980001,72.80545851000352,54419.07709992001 2024-12-17,04:20:13.000,352,11123228,-795,0,1734409212,12816.193818669992,72.59398461000092,54419.04915144 2024-12-17,04:20:14.000,352,11123226,-795,0,1734409213,12816.119719260001,72.39660897000431,54418.8604992 2024-12-17,04:20:15.000,352,11123112,-795,0,1734409214,12816.045619849996,72.26972463000129,54418.71376968 2024-12-17,04:20:16.000,352,11123065,-795,0,1734409215,12815.984993059996,72.07939812000404,54418.629924240005 2024-12-17,04:20:17.000,352,11123189,-795,0,1734409216,12815.83679424,71.95956291000039,54418.53909168 2024-12-17,04:20:18.000,352,11123175,-795,0,1734409217,12815.742485899995,71.8749733500008,54418.38537504001 2024-12-17,04:20:19.000,352,11123174,-795,0,1734409218,12815.58755076999,71.74808900999778,54418.20370992 2024-12-17,04:20:20.000,352,11123182,-795,0,1734409219,12815.392197779998,71.69874510000227,54418.02903192001 2024-12-17,04:20:21.000,352,11123205,-795,0,1734409220,12815.392197779998,71.67054858000483,54417.95217360001 2024-12-17,04:20:22.000,352,11123167,-795,0,1734409221,12815.392197779998,71.52251685000374,54418.0220448 2024-12-17,04:20:23.000,352,11123202,-795,0,1734409222,12815.324834679988,71.48727119999967,54417.96614784 2024-12-17,04:20:24.000,352,11123161,-795,0,1734409223,12815.264207890003,71.36038686000393,54417.742560000006 2024-12-17,04:20:25.000,352,11123146,-795,0,1734409224,12815.237262649993,71.33923946999857,54417.47704944001 2024-12-17,04:20:26.000,352,11123136,-795,0,1734409225,12815.190108479997,71.27579730000434,54417.393204 2024-12-17,04:20:27.000,352,11123102,-795,0,1734409226,12815.163163240002,71.25464990999899,54417.386216880004 2024-12-17,04:20:28.000,352,11123145,-795,0,1734409227,12815.062118590002,71.23350252000091,54417.29538432 2024-12-17,04:20:29.000,352,11123172,-795,0,1734409228,12815.062118590002,71.19825687000412,54417.1486548 2024-12-17,04:20:30.000,352,11123169,-795,0,1734409229,12815.008228109997,71.1700603499994,54417.04384800001 2024-12-17,04:20:31.000,352,11123155,-795,0,1734409230,12815.008228109997,71.08547078999982,54417.015899519996 2024-12-17,04:20:32.000,352,11123084,-795,0,1734409231,12814.907183459996,71.02202861999831,54416.92506696001 2024-12-17,04:20:33.000,352,11123166,-795,0,1734409232,12814.772457259991,71.00793035999959,54416.75737608001 2024-12-17,04:20:34.000,352,11123144,-795,0,1734409233,12814.705094159995,70.94448818999808,54416.51981400001 2024-12-17,04:20:35.000,352,11123154,-795,0,1734409234,12814.55015902999,70.90924254000129,54416.17744512001 2024-12-17,04:20:36.000,352,11123196,-795,0,1734409235,12814.41543283,70.90219341000193,54416.212380720004 2024-12-17,04:20:37.000,352,11123164,-795,0,1734409236,12814.32786079999,70.95153732000472,54416.20539360001 2024-12-17,04:20:38.000,352,11123190,-795,0,1734409237,12814.36827865999,70.96563558000344,54416.0307156 2024-12-17,04:20:39.000,352,11123201,-795,0,1734409238,12814.321124489994,70.93743905999872,54415.946870160005 2024-12-17,04:20:40.000,352,11123120,-795,0,1734409239,12814.354806039999,70.96563558000344,54415.93988304001 2024-12-17,04:20:41.000,352,11123159,-795,0,1734409240,12814.354806039999,70.93038992999936,54415.876998960004 2024-12-17,04:20:42.000,352,11123126,-795,0,1734409241,12814.32786079999,70.93038992999936,54415.68834672 2024-12-17,04:20:43.000,352,11123223,-795,0,1734409242,12814.253761389999,70.90924254000129,54415.471746 2024-12-17,04:20:44.000,352,11123112,-795,0,1734409243,12814.307651869989,70.95858645000408,54415.31802936001 2024-12-17,04:20:45.000,352,11123183,-795,0,1734409244,12814.267234009989,70.95153732000472,54415.40886192 2024-12-17,04:20:46.000,352,11123203,-795,0,1734409245,12814.253761389999,70.88104602000385,54415.34597784001 2024-12-17,04:20:47.000,352,11123150,-795,0,1734409246,12814.220079839994,70.8598986299985,54415.23418392 2024-12-17,04:20:48.000,352,11123152,-795,0,1734409247,12814.193134599998,70.7894073300049,54414.91277640001 2024-12-17,04:20:49.000,352,11123126,-795,0,1734409248,12814.152716739998,70.6131790799991,54414.44463936 2024-12-17,04:20:50.000,352,11123136,-795,0,1734409249,12814.247025079989,70.55678604000423,54414.605343120005 2024-12-17,04:20:51.000,352,11123168,-795,0,1734409250,12814.42890544999,70.48629474000336,54414.51451056 2024-12-17,04:20:52.000,352,11123144,-795,0,1734409251,12814.50974116999,70.45104908999929,54414.43066512001 2024-12-17,04:20:53.000,352,11123156,-795,0,1734409252,12814.563631649995,70.43695083000057,54414.22803864 2024-12-17,04:20:54.000,352,11123174,-795,0,1734409253,12814.5973132,70.39465605000441,54414.14419320001 2024-12-17,04:20:55.000,352,11123154,-795,0,1734409254,12814.69835785,70.35941040000034,54414.18611592 2024-12-17,04:20:56.000,352,11123192,-795,0,1734409255,12814.69162153999,70.21137866999925,54414.08829624 2024-12-17,04:20:57.000,352,11123174,-795,0,1734409256,12814.73877571,70.15498563000438,54413.99746368001 2024-12-17,04:20:58.000,352,11123211,-795,0,1734409257,12814.7994025,70.07744520000415,54413.94156672 2024-12-17,04:20:59.000,352,11123191,-795,0,1734409258,12814.927392389996,70.08449433000351,54413.864708400004 2024-12-17,04:21:00.000,352,11123158,-795,0,1734409259,12814.988019179997,70.06334693999815,54413.899644 2024-12-17,04:21:01.000,352,11123136,-795,0,1734409260,12815.089063829997,70.02810129000136,54414.032399280004 2024-12-17,04:21:02.000,352,11123148,-795,0,1734409261,12815.210317409998,69.96465911999985,54413.9695152 2024-12-17,04:21:03.000,352,11123187,-795,0,1734409262,12815.116009069992,69.97875737999857,54413.92060536 2024-12-17,04:21:04.000,352,11123167,-795,0,1734409263,12814.981282870001,69.93646260000241,54413.80182432 2024-12-17,04:21:05.000,352,11123049,-795,0,1734409264,12814.981282870001,69.9223643400037,54413.70400464 2024-12-17,04:21:06.000,352,11123180,-795,0,1734409265,12815.014964419992,69.84482391000347,54413.85772128001 2024-12-17,04:21:07.000,352,11123169,-795,0,1734409266,12815.035173349992,69.7743326100026,54413.94156672 2024-12-17,04:21:08.000,352,11123242,-795,0,1734409267,12815.169899549997,69.7743326100026,54413.85073416 2024-12-17,04:21:09.000,352,11123203,-795,0,1734409268,12815.183372170002,69.81662738999876,54413.815798560005 2024-12-17,04:21:10.000,352,11123183,-795,0,1734409269,12815.392197779998,69.8095782599994,54413.80182432 2024-12-17,04:21:11.000,352,11123169,-795,0,1734409270,12815.466297189989,69.84482391000347,54413.92759248001 2024-12-17,04:21:12.000,352,11123173,-795,0,1734409271,12815.506715049989,69.83777478000411,54413.94855384 2024-12-17,04:21:13.000,352,11123266,-795,0,1734409272,12815.506715049989,69.83777478000411,54413.80881144001 2024-12-17,04:21:14.000,352,11123123,-795,0,1734409273,12815.412406709998,69.83777478000411,54413.62714632 2024-12-17,04:21:15.000,352,11123193,-795,0,1734409274,12815.439351949994,69.80252913000004,54413.66208192001 2024-12-17,04:21:16.000,352,11123166,-795,0,1734409275,12815.533660289999,69.83072565000475,54413.7948372 2024-12-17,04:21:17.000,352,11123203,-795,0,1734409276,12815.553869219999,69.83072565000475,54413.815798560005 2024-12-17,04:21:18.000,352,11123117,-795,0,1734409277,12815.580814459994,69.8095782599994,54413.82278568 2024-12-17,04:21:19.000,352,11123141,-795,0,1734409278,12815.540396599994,69.76023435000388,54413.697017520004 2024-12-17,04:21:20.000,352,11123189,-795,0,1734409279,12815.661650179994,69.74613608999789,54413.78785008001 2024-12-17,04:21:21.000,352,11123103,-795,0,1734409280,12815.6751228,69.68974305000302,54413.69003040001 2024-12-17,04:21:22.000,352,11123156,-795,0,1734409281,12815.77616745,69.64744826999959,54413.68304328 2024-12-17,04:21:23.000,352,11123136,-795,0,1734409282,12815.74922220999,69.61925175000215,54413.56426224 2024-12-17,04:21:24.000,352,11123164,-795,0,1734409283,12815.803112689995,69.59810436000407,54413.52233952001 2024-12-17,04:21:25.000,352,11123178,-795,0,1734409284,12815.91762996,69.57695696999872,54413.717978880006 2024-12-17,04:21:26.000,352,11123233,-795,0,1734409285,12815.85026685999,69.57695696999872,54413.5153524 2024-12-17,04:21:27.000,352,11123212,-795,0,1734409286,12816.112982949991,69.64039914000023,54413.60618496 2024-12-17,04:21:28.000,352,11123168,-795,0,1734409287,12816.180346050001,69.71793957000045,54413.599197840005 2024-12-17,04:21:29.000,352,11123142,-795,0,1734409288,12816.072565089991,69.69679218000238,54413.4454812 2024-12-17,04:21:30.000,352,11123091,-795,0,1734409289,12816.139928190001,69.7108904400011,54413.40355848001 2024-12-17,04:21:31.000,352,11123147,-795,0,1734409290,12816.207291289997,69.64744826999959,54413.23586760001 2024-12-17,04:21:32.000,352,11123201,-795,0,1734409291,12816.281390700002,69.64744826999959,54413.45246832001 2024-12-17,04:21:33.000,352,11123184,-795,0,1734409292,12816.261181770002,69.53466219000256,54413.25682896001 2024-12-17,04:21:34.000,352,11123169,-795,0,1734409293,12816.220763910002,69.40072872000019,54413.382597120006 2024-12-17,04:21:35.000,352,11123216,-795,0,1734409294,12816.099510330001,69.3161391600006,54413.49439104001 2024-12-17,04:21:36.000,352,11123145,-795,0,1734409295,12815.964784129996,69.28794264000317,54413.46644256 2024-12-17,04:21:37.000,352,11123129,-795,0,1734409296,12815.87047578999,69.3161391600006,54413.45246832001 2024-12-17,04:21:38.000,352,11123214,-795,0,1734409297,12815.91762996,69.30204090000188,54413.382597120006 2024-12-17,04:21:39.000,352,11123125,-795,0,1734409298,12815.87047578999,69.23154960000102,54413.28477744001 2024-12-17,04:21:40.000,352,11123215,-795,0,1734409299,12815.89068471999,69.24564785999974,54413.32670016001 2024-12-17,04:21:41.000,352,11123175,-795,0,1734409300,12816.005201989996,69.26679524999781,54413.53631376 2024-12-17,04:21:42.000,352,11123153,-795,0,1734409301,12815.95804782,69.12581265000335,54413.312725920005 2024-12-17,04:21:43.000,352,11123190,-795,0,1734409302,12815.991729369991,69.04122309000377,54413.46644256 2024-12-17,04:21:44.000,352,11123145,-795,0,1734409303,12816.05909247,68.92843700999947,54413.40355848001 2024-12-17,04:21:45.000,352,11123082,-795,0,1734409304,12816.079301400001,68.78040527999838,54413.08215096 2024-12-17,04:21:46.000,352,11123113,-795,0,1734409305,12816.079301400001,68.71696311000414,54413.29875168 2024-12-17,04:21:47.000,352,11123123,-795,0,1734409306,12816.133191879992,68.66761920000135,54413.28477744001 2024-12-17,04:21:48.000,352,11123147,-795,0,1734409307,12816.146664499996,68.57598051000241,54413.33368728001 2024-12-17,04:21:49.000,352,11123152,-795,0,1734409308,12816.011938299991,68.55483312000433,54413.22888048 2024-12-17,04:21:50.000,352,11123146,-795,0,1734409309,12815.843530549995,68.49139095000282,54413.096125200005 2024-12-17,04:21:51.000,352,11123191,-795,0,1734409310,12815.85026685999,68.43499791000067,54413.07516384 2024-12-17,04:21:52.000,352,11123139,-795,0,1734409311,12815.85700317,68.38565399999788,54413.18695776001 2024-12-17,04:21:53.000,352,11123206,-795,0,1734409312,12815.782903759995,68.22352400999807,54413.11009944 2024-12-17,04:21:54.000,352,11123136,-795,0,1734409313,12815.641441249994,68.12483618999977,54412.78170480001 2024-12-17,04:21:55.000,352,11123220,-795,0,1734409314,12815.71554066,68.0684431500049,54412.928434320005 2024-12-17,04:21:56.000,352,11123210,-795,0,1734409315,12815.6751228,67.97680445999868,54412.8865116 2024-12-17,04:21:57.000,352,11123195,-795,0,1734409316,12815.75595852,67.98385358999803,54412.99131840001 2024-12-17,04:21:58.000,352,11123142,-795,0,1734409317,12815.81658531,67.84992012000293,54412.96336992 2024-12-17,04:21:59.000,352,11123199,-795,0,1734409318,12815.883948409995,67.79352708000079,54412.71882072 2024-12-17,04:22:00.000,352,11123044,-795,0,1734409319,12816.072565089991,67.80057621000014,54412.77471768 2024-12-17,04:22:01.000,352,11123077,-795,0,1734409320,12816.234236529992,67.81467446999886,54412.69785936 2024-12-17,04:22:02.000,352,11123170,-795,0,1734409321,12816.328544869997,67.91336229000444,54412.83760176 2024-12-17,04:22:03.000,352,11123219,-795,0,1734409322,12816.470007379998,67.8569692500023,54412.94240856 2024-12-17,04:22:04.000,352,11123114,-795,0,1734409323,12816.537370479993,67.8569692500023,54412.73279496001 2024-12-17,04:22:05.000,352,11123151,-795,0,1734409324,12816.685569299989,67.82172359999822,54412.82362752001 2024-12-17,04:22:06.000,352,11123117,-795,0,1734409325,12816.820295499994,67.82877273000486,54412.92144720001 2024-12-17,04:22:07.000,352,11123193,-795,0,1734409326,12816.840504429994,67.82877273000486,54412.91446008 2024-12-17,04:22:08.000,352,11123115,-795,0,1734409327,12816.813559189999,67.8076253399995,54412.91446008 2024-12-17,04:22:09.000,352,11123219,-795,0,1734409328,12816.739459779994,67.73008490999928,54412.78869192 2024-12-17,04:22:10.000,352,11123153,-795,0,1734409329,12816.631678819998,67.68779013000312,54412.641962400005 2024-12-17,04:22:11.000,352,11123164,-795,0,1734409330,12816.584524649988,67.51861101000395,54412.62100104 2024-12-17,04:22:12.000,352,11123201,-795,0,1734409331,12816.651887749998,67.35648102000414,54412.71882072 2024-12-17,04:22:13.000,352,11123152,-795,0,1734409332,12816.719250849994,67.16615450999961,54412.83061464001 2024-12-17,04:22:14.000,352,11123167,-795,0,1734409333,12816.813559189999,67.10976147000474,54412.72580784 2024-12-17,04:22:15.000,352,11123142,-795,0,1734409334,12816.94828538999,66.99697539000044,54412.641962400005 2024-12-17,04:22:16.000,352,11123139,-795,0,1734409335,12817.09648421,66.91943496000022,54412.690872240004 2024-12-17,04:22:17.000,352,11123171,-795,0,1734409336,12817.143638379996,66.89123844000278,54412.711833600006 2024-12-17,04:22:18.000,352,11123166,-795,0,1734409337,12817.211001479991,66.9053367000015,54412.711833600006 2024-12-17,04:22:19.000,352,11123172,-795,0,1734409338,12817.271628269991,66.78550148999784,54412.64894952 2024-12-17,04:22:20.000,352,11123147,-795,0,1734409339,12817.332255059991,66.70796106000489,54412.641962400005 2024-12-17,04:22:21.000,352,11123141,-795,0,1734409340,12817.541080670002,66.65156802000274,54412.82362752001 2024-12-17,04:22:22.000,352,11123161,-795,0,1734409341,12817.722961039988,66.5458310699978,54412.928434320005 2024-12-17,04:22:23.000,352,11123151,-795,0,1734409342,12817.783587829988,66.50353629000165,54412.977344160005 2024-12-17,04:22:24.000,352,11123127,-795,0,1734409343,12817.837478309993,66.51058542000101,54412.83061464001 2024-12-17,04:22:25.000,352,11123098,-795,0,1734409344,12817.891368789999,66.53878193999844,54412.93542144 2024-12-17,04:22:26.000,352,11123151,-795,0,1734409345,12817.857687239994,66.5599293300038,54412.809653280005 2024-12-17,04:22:27.000,352,11123118,-795,0,1734409346,12817.925050339989,66.60927323999931,54413.047215360006 2024-12-17,04:22:28.000,352,11123157,-795,0,1734409347,12817.925050339989,66.63042063000466,54413.04022824001 2024-12-17,04:22:29.000,352,11123181,-795,0,1734409348,12817.904841409989,66.61632236999867,54413.07516384 2024-12-17,04:22:30.000,352,11123165,-795,0,1734409349,12818.032831299999,66.59517498000059,54413.11009944 2024-12-17,04:22:31.000,352,11123202,-795,0,1734409350,12818.00588605999,66.6938627999989,54413.263816080005 2024-12-17,04:22:32.000,352,11123211,-795,0,1734409351,12817.918314029994,66.70796106000489,54413.22888048 2024-12-17,04:22:33.000,352,11123181,-795,0,1734409352,12817.830741999998,66.67271541000082,54413.00529264 2024-12-17,04:22:34.000,352,11123164,-795,0,1734409353,12817.702752110003,66.63042063000466,54413.01227976 2024-12-17,04:22:35.000,352,11123180,-795,0,1734409354,12817.561289600002,66.5599293300038,54413.08913808001 2024-12-17,04:22:36.000,352,11123171,-795,0,1734409355,12817.473717569992,66.4118976000027,54413.214906240006 2024-12-17,04:22:37.000,352,11123148,-795,0,1734409356,12817.399618160001,66.25681674000225,54413.026254000004 2024-12-17,04:22:38.000,352,11123183,-795,0,1734409357,12817.433299709992,66.11583414000052,54413.15202216 2024-12-17,04:22:39.000,352,11123150,-795,0,1734409358,12817.568025909997,65.9537041500007,54413.047215360006 2024-12-17,04:22:40.000,352,11123152,-795,0,1734409359,12817.817269379993,65.81272154999897,54413.15900928001 2024-12-17,04:22:41.000,352,11123118,-795,0,1734409360,12817.925050339989,65.83386894000432,54413.145035040005 2024-12-17,04:22:42.000,352,11123128,-795,0,1734409361,12817.999149749994,65.79157416000089,54412.96336992 2024-12-17,04:22:43.000,352,11123219,-795,0,1734409362,12818.02609498999,65.73518111999874,54412.93542144 2024-12-17,04:22:44.000,352,11123105,-795,0,1734409363,12818.07324916,65.6435424299998,54412.94939568001 2024-12-17,04:22:45.000,352,11123156,-795,0,1734409364,12818.241656909995,65.68583721000323,54413.193944880004 2024-12-17,04:22:46.000,352,11123150,-795,0,1734409365,12818.261865839995,65.608296780003,54413.214906240006 2024-12-17,04:22:47.000,352,11123140,-795,0,1734409366,12818.20797535999,65.62239504000172,54413.0611896 2024-12-17,04:22:48.000,352,11123157,-795,0,1734409367,12818.2349206,65.55895287000021,54412.79567904 2024-12-17,04:22:49.000,352,11123113,-795,0,1734409368,12818.282074769995,65.56600199999957,54412.99131840001 2024-12-17,04:22:50.000,352,11123112,-795,0,1734409369,12818.38985572999,65.55895287000021,54412.99131840001 2024-12-17,04:22:51.000,352,11123140,-795,0,1734409370,12818.511109309991,65.55190374000085,54412.809653280005 2024-12-17,04:22:52.000,352,11123195,-795,0,1734409371,12818.699725990002,65.57305112999893,54413.15202216 2024-12-17,04:22:53.000,352,11123223,-795,0,1734409372,12818.733407539992,65.58714938999765,54413.047215360006 2024-12-17,04:22:54.000,352,11123163,-795,0,1734409373,12818.847924809997,65.56600199999957,54413.06817672001 2024-12-17,04:22:55.000,352,11123155,-795,0,1734409374,12819.023068869988,65.62239504000172,54413.35464864001 2024-12-17,04:22:56.000,352,11123105,-795,0,1734409375,12819.043277799989,65.68583721000323,54413.3406744 2024-12-17,04:22:57.000,352,11123153,-795,0,1734409376,12819.124113519989,65.7069846000013,54413.37561000001 2024-12-17,04:22:58.000,352,11123130,-795,0,1734409377,12819.18474030999,65.608296780003,54413.17298352 2024-12-17,04:22:59.000,352,11123166,-795,0,1734409378,12819.279048649994,65.5448546100015,54413.200932 2024-12-17,04:23:00.000,352,11123144,-795,0,1734409379,12819.38682960999,65.53075635000278,54413.29176456 2024-12-17,04:23:01.000,352,11123105,-795,0,1734409380,12819.622600459996,65.42501939999784,54413.4454812 2024-12-17,04:23:02.000,352,11123153,-795,0,1734409381,12819.642809389996,65.31223332000081,54413.480416800005 2024-12-17,04:23:03.000,352,11123122,-795,0,1734409382,12819.69669987,65.150103330001,54413.40355848001 2024-12-17,04:23:04.000,352,11123138,-795,0,1734409383,12819.723645109996,65.02321898999799,54413.4454812 2024-12-17,04:23:05.000,352,11123205,-795,0,1734409384,12819.716908800001,64.86108899999817,54413.37561000001 2024-12-17,04:23:06.000,352,11123128,-795,0,1734409385,12819.737117730001,64.76945030999923,54413.34766152 2024-12-17,04:23:07.000,352,11123166,-795,0,1734409386,12819.737117730001,64.61436944999878,54413.5153524 2024-12-17,04:23:08.000,352,11123197,-795,0,1734409387,12819.67649094,64.60732031999942,54413.50137816001 2024-12-17,04:23:09.000,352,11123193,-795,0,1734409388,12819.58891890999,64.52977988999919,54413.45246832001 2024-12-17,04:23:10.000,352,11123112,-795,0,1734409389,12819.55523736,64.38879729000473,54413.529326640004 2024-12-17,04:23:11.000,352,11123238,-795,0,1734409390,12819.541764739995,64.31830599000386,54413.62015920001 2024-12-17,04:23:12.000,352,11123137,-795,0,1734409391,12819.460929019995,64.0997829600019,54413.56426224 2024-12-17,04:23:13.000,352,11123099,-795,0,1734409392,12819.37335699,63.93765297000209,54413.1310608 2024-12-17,04:23:14.000,352,11123191,-795,0,1734409393,12819.43398378,63.95175123000081,54413.361635760004 2024-12-17,04:23:15.000,352,11123143,-795,0,1734409394,12819.36662067999,63.88125992999994,54413.24984184 2024-12-17,04:23:16.000,352,11123119,-795,0,1734409395,12819.32620281999,63.87421080000058,54413.31971304 2024-12-17,04:23:17.000,352,11123151,-795,0,1734409396,12819.420511159995,63.796670370000356,54413.49439104001 2024-12-17,04:23:18.000,352,11123169,-795,0,1734409397,12819.339675439995,63.72617906999949,54413.42451984001 2024-12-17,04:23:19.000,352,11123167,-795,0,1734409398,12819.32620281999,63.676835160003975,54413.312725920005 2024-12-17,04:23:20.000,352,11123108,-795,0,1734409399,12819.37335699,63.620442120001826,54413.38958424 2024-12-17,04:23:21.000,352,11123246,-795,0,1734409400,12819.32620281999,63.571098209999036,54413.382597120006 2024-12-17,04:23:22.000,352,11123147,-795,0,1734409401,12819.359884369995,63.50060690999817,54413.36862288 2024-12-17,04:23:23.000,352,11123181,-795,0,1734409402,12819.29252127,63.408968219999224,54413.145035040005 2024-12-17,04:23:24.000,352,11123187,-795,0,1734409403,12819.35314806,63.33847691999836,54413.3406744 2024-12-17,04:23:25.000,352,11123184,-795,0,1734409404,12819.45419271,63.183396059997904,54413.39657136 2024-12-17,04:23:26.000,352,11123227,-795,0,1734409405,12819.521555809995,62.986020420001296,54413.4454812 2024-12-17,04:23:27.000,352,11123147,-795,0,1734409406,12819.541764739995,62.8379886900002,54413.45945544 2024-12-17,04:23:28.000,352,11123144,-795,0,1734409407,12819.279048649994,62.527826969999296,54412.99830552001 2024-12-17,04:23:29.000,352,11123115,-795,0,1734409408,12819.460929019995,62.44323740999971,54413.312725920005 2024-12-17,04:23:30.000,352,11123169,-795,0,1734409409,12819.46766532999,62.2811074199999,54413.4105456 2024-12-17,04:23:31.000,352,11123161,-795,0,1734409410,12819.49461057,62.25291090000246,54413.36862288 2024-12-17,04:23:32.000,352,11123168,-795,0,1734409411,12819.38682960999,62.25996003000182,54413.29875168 2024-12-17,04:23:33.000,352,11123160,-795,0,1734409412,12819.41377485,62.26700916000118,54413.32670016001 2024-12-17,04:23:34.000,352,11123114,-795,0,1734409413,12819.460929019995,62.29520567999862,54413.45945544 2024-12-17,04:23:35.000,352,11123170,-795,0,1734409414,12819.44745639999,62.32340220000333,54413.38958424 2024-12-17,04:23:36.000,352,11123170,-795,0,1734409415,12819.39356592,62.365696979999484,54413.34766152 2024-12-17,04:23:37.000,352,11123193,-795,0,1734409416,12819.299257579994,62.415040890002274,54413.36862288 2024-12-17,04:23:38.000,352,11123117,-795,0,1734409417,12819.218421859994,62.42913915000099,54413.263816080005 2024-12-17,04:23:39.000,352,11123127,-795,0,1734409418,12819.103904589989,62.42209002000163,54413.22189336 2024-12-17,04:23:40.000,352,11123107,-795,0,1734409419,12818.948969459998,62.415040890002274,54413.22189336 2024-12-17,04:23:41.000,352,11123079,-795,0,1734409420,12818.975914699993,62.3938935000042,54413.31971304 2024-12-17,04:23:42.000,352,11123120,-795,0,1734409421,12818.901815290003,62.38684437000484,54413.35464864001 2024-12-17,04:23:43.000,352,11123139,-795,0,1734409422,12818.982651009988,62.29520567999862,54413.33368728001 2024-12-17,04:23:44.000,352,11123147,-795,0,1734409423,12818.982651009988,62.2811074199999,54413.08913808001 2024-12-17,04:23:45.000,352,11123144,-795,0,1734409424,12818.982651009988,62.25996003000182,54413.23586760001 2024-12-17,04:23:46.000,352,11123136,-795,0,1734409425,12819.002859939988,62.26700916000118,54413.193944880004 2024-12-17,04:23:47.000,352,11123169,-795,0,1734409426,12818.820979570002,62.27405829000054,54412.94240856 2024-12-17,04:23:48.000,352,11123120,-795,0,1734409427,12818.854661119993,62.29520567999862,54413.18695776001 2024-12-17,04:23:49.000,352,11123232,-795,0,1734409428,12818.794034329992,62.238812640003744,54413.026254000004 2024-12-17,04:23:50.000,352,11123060,-795,0,1734409429,12818.814243259993,62.20356698999967,54413.04022824001 2024-12-17,04:23:51.000,352,11123171,-795,0,1734409430,12818.787298019997,62.25996003000182,54413.096125200005 2024-12-17,04:23:52.000,352,11123063,-795,0,1734409431,12818.672780749992,62.231763510004384,54412.68388512001 2024-12-17,04:23:53.000,352,11123129,-795,0,1734409432,12818.719934920002,62.126026559999445,54412.94939568001 2024-12-17,04:23:54.000,352,11123102,-795,0,1734409433,12818.726671229997,62.08373178000329,54412.8166404 2024-12-17,04:23:55.000,352,11123172,-795,0,1734409434,12818.753616469992,61.98504395999771,54412.711833600006 2024-12-17,04:23:56.000,352,11123164,-795,0,1734409435,12818.780561710002,61.956847440000274,54412.8166404 2024-12-17,04:23:57.000,352,11123216,-795,0,1734409436,12818.834452189993,61.80176657999982,54412.79567904 2024-12-17,04:23:58.000,352,11123172,-795,0,1734409437,12818.854661119993,61.540948770001705,54412.70484648001 2024-12-17,04:23:59.000,352,11123172,-795,0,1734409438,12818.948969459998,61.315376610000385,54412.62100104 2024-12-17,04:24:00.000,352,11123081,-795,0,1734409439,12819.050014109998,61.2307870500008,54412.66991088 2024-12-17,04:24:01.000,352,11123161,-795,0,1734409440,12818.922024220003,61.188492270004645,54412.474271520005 2024-12-17,04:24:02.000,352,11123130,-795,0,1734409441,12819.002859939988,61.132099230002495,54412.66292376001 2024-12-17,04:24:03.000,352,11123222,-795,0,1734409442,12819.076959349994,61.03341141000419,54412.79567904 2024-12-17,04:24:04.000,352,11123151,-795,0,1734409443,12818.996123629993,60.92767445999925,54412.76773056 2024-12-17,04:24:05.000,352,11123163,-795,0,1734409444,12818.948969459998,60.92062532999989,54412.83061464001 2024-12-17,04:24:06.000,352,11123143,-795,0,1734409445,12818.962442079988,60.82898664000095,54412.99830552001 2024-12-17,04:24:07.000,352,11123079,-795,0,1734409446,12818.915287909993,60.75849534000008,54412.8865116 2024-12-17,04:24:08.000,352,11123092,-795,0,1734409447,12818.800770640002,60.77964272999816,54412.73978208 2024-12-17,04:24:09.000,352,11123125,-795,0,1734409448,12818.645835509997,60.7725935999988,54412.641962400005 2024-12-17,04:24:10.000,352,11123121,-795,0,1734409449,12818.652571819992,60.82193751000159,54412.78170480001 2024-12-17,04:24:11.000,352,11123183,-795,0,1734409450,12818.726671229997,60.80079012000351,54412.84458888 2024-12-17,04:24:12.000,352,11123157,-795,0,1734409451,12818.767089089997,60.850134029999026,54412.80266616001 2024-12-17,04:24:13.000,352,11123123,-795,0,1734409452,12818.827715879997,60.84308489999967,54412.78869192 2024-12-17,04:24:14.000,352,11123157,-795,0,1734409453,12818.928760529998,60.82898664000095,54412.928434320005 2024-12-17,04:24:15.000,352,11123170,-795,0,1734409454,12819.002859939988,60.737347950002004,54413.026254000004 2024-12-17,04:24:16.000,352,11123140,-795,0,1734409455,12819.164531379989,60.65980752000178,54412.94939568001 2024-12-17,04:24:17.000,352,11123190,-795,0,1734409456,12819.32620281999,60.6386601300037,54412.94240856 2024-12-17,04:24:18.000,352,11123162,-795,0,1734409457,12819.440720089995,60.554070570004114,54412.711833600006 2024-12-17,04:24:19.000,352,11123128,-795,0,1734409458,12819.61586415,60.490628400002606,54412.55811696 2024-12-17,04:24:20.000,352,11123097,-795,0,1734409459,12819.669754629991,60.51882492000004,54412.676898 2024-12-17,04:24:21.000,352,11123183,-795,0,1734409460,12819.858371310002,60.448333619999175,54413.04022824001 2024-12-17,04:24:22.000,352,11123187,-795,0,1734409461,12819.878580240002,60.37079318999895,54413.200932 2024-12-17,04:24:23.000,352,11123143,-795,0,1734409462,12819.865107619997,60.29325275999872,54413.15202216 2024-12-17,04:24:24.000,352,11123121,-795,0,1734409463,12819.871843929992,60.29325275999872,54413.1310608 2024-12-17,04:24:25.000,352,11123153,-795,0,1734409464,12819.892052859992,60.28620362999936,54413.1310608 2024-12-17,04:24:26.000,352,11123132,-795,0,1734409465,12819.844898689997,60.34259667000151,54413.10311232 2024-12-17,04:24:27.000,352,11123146,-795,0,1734409466,12819.885316549997,60.37784231999831,54413.200932 2024-12-17,04:24:28.000,352,11123172,-795,0,1734409467,12819.858371310002,60.37784231999831,54413.15202216 2024-12-17,04:24:29.000,352,11123168,-795,0,1734409468,12819.952679649992,60.34259667000151,54413.30573880001 2024-12-17,04:24:30.000,352,11123153,-795,0,1734409469,12820.006570129997,60.36374405999959,54413.20791912001 2024-12-17,04:24:31.000,352,11123146,-795,0,1734409470,12820.228868359998,60.34964580000087,54413.39657136 2024-12-17,04:24:32.000,352,11123145,-795,0,1734409471,12820.370330869999,60.34964580000087,54413.382597120006 2024-12-17,04:24:33.000,352,11123128,-795,0,1734409472,12820.498320759994,60.279154500000004,54413.40355848001 2024-12-17,04:24:34.000,352,11123155,-795,0,1734409473,12820.579156479995,60.215712329998496,54413.193944880004 2024-12-17,04:24:35.000,352,11123175,-795,0,1734409474,12820.66672850999,60.215712329998496,54413.361635760004 2024-12-17,04:24:36.000,352,11123154,-795,0,1734409475,12820.73409161,60.24390885000321,54413.48740392 2024-12-17,04:24:37.000,352,11123173,-795,0,1734409476,12820.75430054,60.24390885000321,54413.63413344 2024-12-17,04:24:38.000,352,11123151,-795,0,1734409477,12820.81492733,60.279154500000004,54413.717978880006 2024-12-17,04:24:39.000,352,11123155,-795,0,1734409478,12820.889026739991,60.25800711000193,54413.71099176001 2024-12-17,04:24:40.000,352,11123143,-795,0,1734409479,12820.956389840001,60.22981059000449,54413.75990160001 2024-12-17,04:24:41.000,352,11123185,-795,0,1734409480,12820.996807700001,60.30735102000472,54413.77387584 2024-12-17,04:24:42.000,352,11123123,-795,0,1734409481,12820.996807700001,60.30735102000472,54413.84374704 2024-12-17,04:24:43.000,352,11123187,-795,0,1734409482,12821.057434490001,60.321449280003435,54413.92060536 2024-12-17,04:24:44.000,352,11123177,-795,0,1734409483,12820.922708289996,60.272105370000645,54413.724966 2024-12-17,04:24:45.000,352,11123167,-795,0,1734409484,12820.801454709996,60.20161406999978,54413.82977280001 2024-12-17,04:24:46.000,352,11123162,-795,0,1734409485,12820.902499359996,60.17341755000234,54414.17214168001 2024-12-17,04:24:47.000,352,11123186,-795,0,1734409486,12821.037225560001,60.081778860003396,54414.221051520006 2024-12-17,04:24:48.000,352,11123126,-795,0,1734409487,12821.185424379997,60.02538582000125,54414.13720608 2024-12-17,04:24:49.000,352,11123141,-795,0,1734409488,12821.219105930002,59.95489452000038,54413.9695152 2024-12-17,04:24:50.000,352,11123182,-795,0,1734409489,12821.347095819998,59.94784539000102,54413.94855384 2024-12-17,04:24:51.000,352,11123110,-795,0,1734409490,12821.60307559999,59.98309103999782,54414.34681968 2024-12-17,04:24:52.000,352,11123118,-795,0,1734409491,12821.677175009994,60.01833669000189,54414.3538068 2024-12-17,04:24:53.000,352,11123094,-795,0,1734409492,12821.636757149994,59.96194364999974,54414.11624472 2024-12-17,04:24:54.000,352,11123133,-795,0,1734409493,12821.758010729995,59.94784539000102,54414.44463936 2024-12-17,04:24:55.000,352,11123149,-795,0,1734409494,12821.960100029995,59.856206700002076,54414.69617568001 2024-12-17,04:24:56.000,352,11123106,-795,0,1734409495,12822.03419944,59.820961049998004,54414.68918856 2024-12-17,04:24:57.000,352,11123123,-795,0,1734409496,12822.088089919991,59.75751888000377,54414.703162800004 2024-12-17,04:24:58.000,352,11123116,-795,0,1734409497,12822.135244090001,59.75046975000441,54414.71713704001 2024-12-17,04:24:59.000,352,11123172,-795,0,1734409498,12822.148716709991,59.75751888000377,54414.76604688001 2024-12-17,04:25:00.000,352,11123125,-795,0,1734409499,12822.09482623,59.77866627000185,54414.724124160006 2024-12-17,04:25:01.000,352,11123145,-795,0,1734409500,12822.263233979997,59.70112584000162,54414.75905976 2024-12-17,04:25:02.000,352,11123169,-795,0,1734409501,12822.182398259996,59.75046975000441,54414.85687944 2024-12-17,04:25:03.000,352,11123196,-795,0,1734409502,12822.195870880001,59.70112584000162,54414.91277640001 2024-12-17,04:25:04.000,352,11123160,-795,0,1734409503,12822.09482623,59.53194672000245,54414.89880216 2024-12-17,04:25:05.000,352,11123103,-795,0,1734409504,12822.141980399996,59.36276760000328,54414.96867336 2024-12-17,04:25:06.000,352,11123150,-795,0,1734409505,12822.11503516,59.221785000001546,54415.206235440004 2024-12-17,04:25:07.000,352,11123134,-795,0,1734409506,12822.088089919991,59.12309718000324,54415.206235440004 2024-12-17,04:25:08.000,352,11123063,-795,0,1734409507,12822.067880989991,58.98916371000087,54415.12239 2024-12-17,04:25:09.000,352,11123156,-795,0,1734409508,12822.000517889996,58.90457415000128,54415.24815816001 2024-12-17,04:25:10.000,352,11123129,-795,0,1734409509,12822.04767205999,58.84113197999977,54415.26911952001 2024-12-17,04:25:11.000,352,11123164,-795,0,1734409510,12822.01399051,58.819984590001695,54415.35296496 2024-12-17,04:25:12.000,352,11123150,-795,0,1734409511,12822.135244090001,58.770640679998905,54415.227196800006 2024-12-17,04:25:13.000,352,11123141,-795,0,1734409512,12822.222816119996,58.79883720000362,54415.24815816001 2024-12-17,04:25:14.000,352,11123101,-795,0,1734409513,12822.202607189996,58.70014937999804,54415.18527408 2024-12-17,04:25:15.000,352,11123156,-795,0,1734409514,12822.283442909997,58.72834590000275,54415.14335136 2024-12-17,04:25:16.000,352,11123129,-795,0,1734409515,12822.424905419997,58.72129677000339,54415.29706800001 2024-12-17,04:25:17.000,352,11123205,-795,0,1734409516,12822.465323279997,58.6719528600006,54415.34597784001 2024-12-17,04:25:18.000,352,11123141,-795,0,1734409517,12822.465323279997,58.48867548000271,54415.31802936001 2024-12-17,04:25:19.000,352,11123132,-795,0,1734409518,12822.458586970002,58.411135050002486,54415.2621324 2024-12-17,04:25:20.000,352,11123148,-795,0,1734409519,12822.499004830002,58.29834896999819,54415.3320036 2024-12-17,04:25:21.000,352,11123161,-795,0,1734409520,12822.418169110002,58.234906800003955,54415.30405512 2024-12-17,04:25:22.000,352,11123120,-795,0,1734409521,12822.438378040002,58.17146463000245,54415.28309376 2024-12-17,04:25:23.000,352,11123140,-795,0,1734409522,12822.478795900002,57.98818725000456,54415.19924832001 2024-12-17,04:25:24.000,352,11123149,-795,0,1734409523,12822.552895309993,57.97408898999856,54415.16431272 2024-12-17,04:25:25.000,352,11123124,-795,0,1734409524,12822.707830439998,57.88949942999898,54415.41584904001 2024-12-17,04:25:26.000,352,11123189,-795,0,1734409525,12822.775193539994,57.80490986999939,54415.42283616 2024-12-17,04:25:27.000,352,11123189,-795,0,1734409526,12822.802138779989,57.81195899999875,54415.42982328 2024-12-17,04:25:28.000,352,11123140,-795,0,1734409527,12822.667412579998,57.67097640000429,54415.33899072001 2024-12-17,04:25:29.000,352,11123178,-795,0,1734409528,12822.647203649998,57.6216324900015,54415.227196800006 2024-12-17,04:25:30.000,352,11123224,-795,0,1734409529,12822.586576859998,57.66392726999766,54415.21322256 2024-12-17,04:25:31.000,352,11123203,-795,0,1734409530,12822.512477449993,57.734418569998525,54415.25514528 2024-12-17,04:25:32.000,352,11123145,-795,0,1734409531,12822.451850659992,57.64982900999894,54415.43681040001 2024-12-17,04:25:34.000,352,11123109,-795,0,1734409533,12822.337333390002,57.558190319999994,54415.43681040001 2024-12-17,04:25:35.000,352,11123052,-795,0,1734409534,12822.222816119996,57.45950250000169,54415.17129984001 2024-12-17,04:25:36.000,352,11123098,-795,0,1734409535,12822.141980399996,57.2762251200038,54415.42982328 2024-12-17,04:25:37.000,352,11123144,-795,0,1734409536,12822.11503516,57.142291650001425,54415.42283616 2024-12-17,04:25:38.000,352,11123172,-795,0,1734409537,12822.05440837,57.02245643999777,54415.17129984001 2024-12-17,04:25:39.000,352,11123160,-795,0,1734409538,12822.0746173,57.00130904999969,54415.2621324 2024-12-17,04:25:40.000,352,11123067,-795,0,1734409539,12822.081353609996,57.00835817999905,54415.1922612 2024-12-17,04:25:41.000,352,11123145,-795,0,1734409540,12822.02746312999,56.90262123000139,54415.19924832001 2024-12-17,04:25:42.000,352,11123181,-795,0,1734409541,12821.939891099995,56.80393341000308,54415.19924832001 2024-12-17,04:25:43.000,352,11123147,-795,0,1734409542,12821.90620954999,56.78278601999773,54415.373926320004 2024-12-17,04:25:44.000,352,11123144,-795,0,1734409543,12821.872528,56.740491240001575,54415.29008088 2024-12-17,04:25:45.000,352,11123167,-795,0,1734409544,12821.818637519995,56.740491240001575,54415.35296496 2024-12-17,04:25:46.000,352,11123163,-795,0,1734409545,12821.68391131999,56.70524559000478,54415.21322256 2024-12-17,04:25:47.000,352,11123183,-795,0,1734409546,12821.562657739989,56.684098199999426,54415.04553168 2024-12-17,04:25:48.000,352,11123087,-795,0,1734409547,12821.326886889998,56.64885255000263,54414.75905976 2024-12-17,04:25:49.000,352,11123122,-795,0,1734409548,12821.481822019989,56.70524559000478,54415.1922612 2024-12-17,04:25:50.000,352,11123218,-795,0,1734409549,12821.448140469998,56.63475429000391,54415.1922612 2024-12-17,04:25:51.000,352,11123152,-795,0,1734409550,12821.495294639994,56.6065577699992,54415.157325600005 2024-12-17,04:25:52.000,352,11123090,-795,0,1734409551,12821.495294639994,56.564262990003044,54415.17129984001 2024-12-17,04:25:53.000,352,11123113,-795,0,1734409552,12821.454876779993,56.53606646999833,54415.0874544 2024-12-17,04:25:54.000,352,11123126,-795,0,1734409553,12821.353832129993,56.43032952000067,54414.79399536001 2024-12-17,04:25:55.000,352,11123141,-795,0,1734409554,12821.454876779993,56.37393647999852,54414.68220144 2024-12-17,04:25:56.000,352,11123154,-795,0,1734409555,12821.555921429994,56.331641700002365,54414.91277640001 2024-12-17,04:25:57.000,352,11123174,-795,0,1734409556,12821.508767259998,56.30344517999765,54415.04553168 2024-12-17,04:25:58.000,352,11123124,-795,0,1734409557,12821.279732720002,56.30344517999765,54414.81495672001 2024-12-17,04:25:59.000,352,11123120,-795,0,1734409558,12821.246051169997,56.275248660000216,54414.989634720005 2024-12-17,04:26:00.000,352,11123102,-795,0,1734409559,12821.017016630001,56.338690830001724,54414.79399536001 2024-12-17,04:26:01.000,352,11123097,-795,0,1734409560,12820.83513626,56.37393647999852,54414.75905976 2024-12-17,04:26:02.000,352,11123165,-795,0,1734409561,12820.7947184,56.44442777999939,54414.91277640001 2024-12-17,04:26:03.000,352,11123157,-795,0,1734409562,12820.83513626,56.451476909998746,54414.8079696 2024-12-17,04:26:04.000,352,11123188,-795,0,1734409563,12820.848608879991,56.507869950000895,54414.79399536001 2024-12-17,04:26:05.000,352,11123120,-795,0,1734409564,12820.848608879991,56.53606646999833,54414.7380984 2024-12-17,04:26:06.000,352,11123172,-795,0,1734409565,12820.882290429996,56.507869950000895,54414.605343120005 2024-12-17,04:26:07.000,352,11123143,-795,0,1734409566,12820.990071389991,56.52901733999897,54414.52848480001 2024-12-17,04:26:08.000,352,11123091,-795,0,1734409567,12821.145006519997,56.57836125000176,54414.73111128 2024-12-17,04:26:09.000,352,11123123,-795,0,1734409568,12821.185424379997,56.5713121200024,54414.68918856 2024-12-17,04:26:10.000,352,11123119,-795,0,1734409569,12821.259523790002,56.64180342000327,54414.66822720001 2024-12-17,04:26:11.000,352,11123206,-795,0,1734409570,12821.333623199993,56.691147329998785,54414.67521432001 2024-12-17,04:26:12.000,352,11123198,-795,0,1734409571,12821.427931539998,56.740491240001575,54414.76604688001 2024-12-17,04:26:13.000,352,11123104,-795,0,1734409572,12821.616548219994,56.80393341000308,54414.84290520001 2024-12-17,04:26:14.000,352,11123135,-795,0,1734409573,12821.656966079994,56.83917905999988,54414.8079696 2024-12-17,04:26:15.000,352,11123146,-795,0,1734409574,12821.62328452999,56.84622818999924,54414.86386656001 2024-12-17,04:26:16.000,352,11123063,-795,0,1734409575,12821.68391131999,56.81098254000244,54414.95469912 2024-12-17,04:26:17.000,352,11123165,-795,0,1734409576,12821.630020839999,56.698196459998144,54414.88482792001 2024-12-17,04:26:18.000,352,11123200,-795,0,1734409577,12821.670438699999,56.61360689999856,54414.947712 2024-12-17,04:26:19.000,352,11123153,-795,0,1734409578,12821.596339289994,56.57836125000176,54414.89880216 2024-12-17,04:26:20.000,352,11123162,-795,0,1734409579,12821.596339289994,56.53606646999833,54414.84989232 2024-12-17,04:26:21.000,352,11123151,-795,0,1734409580,12821.589602979999,56.507869950000895,54414.81495672001 2024-12-17,04:26:22.000,352,11123186,-795,0,1734409581,12821.717592869994,56.4726243000041,54414.88482792001 2024-12-17,04:26:23.000,352,11123165,-795,0,1734409582,12821.72432917999,56.48672256000282,54414.92675064 2024-12-17,04:26:24.000,352,11123088,-795,0,1734409583,12821.758010729995,56.4726243000041,54414.89880216 2024-12-17,04:26:25.000,352,11123131,-795,0,1734409584,12821.73106549,56.5713121200024,54414.773034000005 2024-12-17,04:26:26.000,352,11123061,-795,0,1734409585,12821.737801799994,56.46557517000474,54414.78002112 2024-12-17,04:26:27.000,352,11123192,-795,0,1734409586,12821.79169228,56.49377169000218,54414.947712 2024-12-17,04:26:28.000,352,11123119,-795,0,1734409587,12821.73106549,56.42328039000131,54414.91277640001 2024-12-17,04:26:29.000,352,11123136,-795,0,1734409588,12821.73106549,56.324592570003006,54414.92675064 2024-12-17,04:26:30.000,352,11123184,-795,0,1734409589,12821.82537382999,56.24000301000342,54414.947712 2024-12-17,04:26:31.000,352,11123115,-795,0,1734409590,12821.899473239995,56.25410127000214,54414.989634720005 2024-12-17,04:26:32.000,352,11123177,-795,0,1734409591,12821.90620954999,56.2259047500047,54415.0175832 2024-12-17,04:26:33.000,352,11123133,-795,0,1734409592,12821.96683633999,56.21180648999871,54415.00360896001 2024-12-17,04:26:34.000,352,11123174,-795,0,1734409593,12821.919682169995,56.24705214000278,54414.90578928 2024-12-17,04:26:35.000,352,11123154,-795,0,1734409594,12821.92641847999,56.282297789999575,54414.96168624001 2024-12-17,04:26:36.000,352,11123106,-795,0,1734409595,12821.92641847999,56.41623126000195,54415.108415760005 2024-12-17,04:26:37.000,352,11123129,-795,0,1734409596,12821.919682169995,56.52901733999897,54415.18527408 2024-12-17,04:26:38.000,352,11123122,-795,0,1734409597,12821.79169228,56.62770516000455,54415.157325600005 2024-12-17,04:26:39.000,352,11123146,-795,0,1734409598,12821.636757149994,56.747540370000934,54415.206235440004 2024-12-17,04:26:40.000,352,11123083,-795,0,1734409599,12821.616548219994,56.733442110002215,54415.206235440004 2024-12-17,04:26:41.000,352,11123084,-795,0,1734409600,12821.528976189999,56.747540370000934,54415.1922612 2024-12-17,04:26:42.000,352,11123153,-795,0,1734409601,12821.454876779993,56.80393341000308,54415.28309376 2024-12-17,04:26:43.000,352,11123131,-795,0,1734409602,12821.340359510003,56.76868775999901,54415.206235440004 2024-12-17,04:26:44.000,352,11123154,-795,0,1734409603,12821.272996409993,56.83212993000052,54415.22020968001 2024-12-17,04:26:45.000,352,11123116,-795,0,1734409604,12821.185424379997,56.81098254000244,54415.23418392 2024-12-17,04:26:46.000,352,11123177,-795,0,1734409605,12821.239314860002,56.81098254000244,54415.373926320004 2024-12-17,04:26:47.000,352,11123109,-795,0,1734409606,12821.219105930002,56.84622818999924,54415.31104224 2024-12-17,04:26:48.000,352,11123139,-795,0,1734409607,12821.192160689992,56.80393341000308,54415.28309376 2024-12-17,04:26:49.000,352,11123128,-795,0,1734409608,12821.293205339993,56.789835150004365,54415.038544560004 2024-12-17,04:26:50.000,352,11123158,-795,0,1734409609,12821.340359510003,56.81098254000244,54415.038544560004 2024-12-17,04:26:51.000,352,11123139,-795,0,1734409610,12821.387513679998,56.8180316700018,54415.12937712001 2024-12-17,04:26:52.000,352,11123146,-795,0,1734409611,12821.481822019989,56.8180316700018,54415.0874544 2024-12-17,04:26:53.000,352,11123119,-795,0,1734409612,12821.528976189999,56.83212993000052,54415.276106640005 2024-12-17,04:26:54.000,352,11123124,-795,0,1734409613,12821.522239879989,56.740491240001575,54415.29008088 2024-12-17,04:26:55.000,352,11123161,-795,0,1734409614,12821.353832129993,56.62770516000455,54415.19924832001 2024-12-17,04:26:56.000,352,11123149,-795,0,1734409615,12821.353832129993,56.46557517000474,54414.86386656001 2024-12-17,04:26:57.000,352,11123090,-795,0,1734409616,12821.475085709993,56.43032952000067,54415.05251880001 2024-12-17,04:26:58.000,352,11123143,-795,0,1734409617,12821.448140469998,56.49377169000218,54415.059505920006 2024-12-17,04:26:59.000,352,11123131,-795,0,1734409618,12821.340359510003,56.550164730004326,54415.059505920006 2024-12-17,04:27:00.000,352,11123148,-795,0,1734409619,12821.185424379997,56.52901733999897,54415.02457032 2024-12-17,04:27:01.000,352,11123125,-795,0,1734409620,12821.097852350002,56.59950863999984,54415.03155744001 2024-12-17,04:27:02.000,352,11123127,-795,0,1734409621,12821.010280319992,56.5713121200024,54415.10142864001 2024-12-17,04:27:03.000,352,11123150,-795,0,1734409622,12820.909235669991,56.59950863999984,54415.10142864001 2024-12-17,04:27:04.000,352,11123135,-795,0,1734409623,12820.76777315999,56.49377169000218,54415.06649304 2024-12-17,04:27:05.000,352,11123165,-795,0,1734409624,12820.720618989995,56.42328039000131,54415.02457032 2024-12-17,04:27:06.000,352,11123167,-795,0,1734409625,12820.619574339995,56.289346919998934,54414.80098248 2024-12-17,04:27:07.000,352,11123143,-795,0,1734409626,12820.51179338,56.18360997000127,54414.59835600001 2024-12-17,04:27:08.000,352,11123096,-795,0,1734409627,12820.619574339995,56.155413450003834,54414.8079696 2024-12-17,04:27:09.000,352,11123162,-795,0,1734409628,12820.54547492999,56.07082389000425,54414.75207264 2024-12-17,04:27:10.000,352,11123110,-795,0,1734409629,12820.46463920999,56.0144308500021,54414.68220144 2024-12-17,04:27:11.000,352,11123212,-795,0,1734409630,12820.269286219998,55.88754650999908,54414.46560072 2024-12-17,04:27:12.000,352,11123089,-795,0,1734409631,12820.208659429998,55.79590782000014,54414.50053632001 2024-12-17,04:27:13.000,352,11123129,-795,0,1734409632,12820.114351089993,55.683121740003116,54414.41669088 2024-12-17,04:27:14.000,352,11123163,-795,0,1734409633,12819.979624890002,55.54213914000138,54414.27694848 2024-12-17,04:27:15.000,352,11123162,-795,0,1734409634,12819.757326660001,55.38705828000093,54414.20707728 2024-12-17,04:27:16.000,352,11123158,-795,0,1734409635,12819.622600459996,55.35181263000413,54414.1092576 2024-12-17,04:27:17.000,352,11123125,-795,0,1734409636,12819.53502843,55.33771436999814,54413.78086296 2024-12-17,04:27:18.000,352,11123174,-795,0,1734409637,12819.52829211999,55.344763500004774,54413.899644 2024-12-17,04:27:19.000,352,11123182,-795,0,1734409638,12819.36662067999,55.35886176000349,54413.87169552 2024-12-17,04:27:20.000,352,11123113,-795,0,1734409639,12819.24536709999,55.33771436999814,54413.69003040001 2024-12-17,04:27:21.000,352,11123133,-795,0,1734409640,12819.144322449989,55.422303929997724,54413.78086296 2024-12-17,04:27:22.000,352,11123110,-795,0,1734409641,12819.056750419993,55.53509001000202,54413.74592736 2024-12-17,04:27:23.000,352,11123113,-795,0,1734409642,12819.056750419993,55.57738478999818,54413.77387584 2024-12-17,04:27:24.000,352,11123100,-795,0,1734409643,12818.922024220003,55.56328652999946,54413.68304328 2024-12-17,04:27:25.000,352,11123142,-795,0,1734409644,12818.713198609992,55.57033565999882,54413.50836528 2024-12-17,04:27:26.000,352,11123108,-795,0,1734409645,12818.686253369997,55.52804088000266,54413.78086296 2024-12-17,04:27:27.000,352,11123102,-795,0,1734409646,12818.484164069996,55.506893490004586,54413.648107680005 2024-12-17,04:27:28.000,352,11123105,-795,0,1734409647,12818.31575632,55.47869696999987,54413.62015920001 2024-12-17,04:27:29.000,352,11123174,-795,0,1734409648,12818.160821189995,55.47869696999987,54413.45246832001 2024-12-17,04:27:30.000,352,11123151,-795,0,1734409649,12818.04630391999,55.422303929997724,54413.24984184 2024-12-17,04:27:31.000,352,11123127,-795,0,1734409650,12818.02609498999,55.38705828000093,54413.18695776001 2024-12-17,04:27:32.000,352,11123112,-795,0,1734409651,12817.938522959994,55.38705828000093,54413.263816080005 2024-12-17,04:27:33.000,352,11123143,-795,0,1734409652,12817.877896169994,55.39410741000029,54413.29875168 2024-12-17,04:27:34.000,352,11123105,-795,0,1734409653,12817.871159859998,55.32361610999942,54413.096125200005 2024-12-17,04:27:35.000,352,11123123,-795,0,1734409654,12817.837478309993,55.31656698000006,54412.99830552001 2024-12-17,04:27:36.000,352,11123107,-795,0,1734409655,12817.918314029994,55.21787916000176,54412.94939568001 2024-12-17,04:27:37.000,352,11123088,-795,0,1734409656,12817.911577719999,55.239026549999835,54412.99830552001 2024-12-17,04:27:38.000,352,11123137,-795,0,1734409657,12817.925050339989,55.231977420000476,54412.86555024 2024-12-17,04:27:39.000,352,11123168,-795,0,1734409658,12817.918314029994,55.22492829000112,54412.80266616001 2024-12-17,04:27:40.000,352,11123142,-795,0,1734409659,12817.925050339989,55.25312480999855,54412.78869192 2024-12-17,04:27:41.000,352,11123115,-795,0,1734409660,12817.891368789999,55.231977420000476,54412.72580784 2024-12-17,04:27:42.000,352,11123119,-795,0,1734409661,12817.871159859998,55.22492829000112,54412.73978208 2024-12-17,04:27:43.000,352,11123217,-795,0,1734409662,12817.830741999998,55.14033873000153,54412.78170480001 2024-12-17,04:27:44.000,352,11123112,-795,0,1734409663,12817.770115209998,55.062798300001305,54412.56510408001 2024-12-17,04:27:45.000,352,11123081,-795,0,1734409664,12817.729697349998,55.09099481999874,54412.34151624 2024-12-17,04:27:46.000,352,11123151,-795,0,1734409665,12817.776851519993,55.03460178000387,54412.3624776 2024-12-17,04:27:47.000,352,11123123,-795,0,1734409666,12817.884632479989,55.04165091000323,54412.13190264001 2024-12-17,04:27:48.000,352,11123122,-795,0,1734409667,12817.951995579999,54.93591395999829,54412.09696704 2024-12-17,04:27:49.000,352,11123153,-795,0,1734409668,12818.019358679994,54.91476657000021,54411.978186 2024-12-17,04:27:50.000,352,11123112,-795,0,1734409669,12818.07324916,54.8654226600047,54412.06203144001 2024-12-17,04:27:51.000,352,11123167,-795,0,1734409670,12818.16755749999,54.837226139999984,54412.32055488001 2024-12-17,04:27:52.000,352,11123094,-795,0,1734409671,12818.2349206,54.76673483999912,54412.187799600004 2024-12-17,04:27:53.000,352,11123116,-795,0,1734409672,12818.181030119995,54.7173909300036,54412.1179284 2024-12-17,04:27:54.000,352,11123105,-795,0,1734409673,12818.120403329995,54.653948760002095,54412.020108720004 2024-12-17,04:27:55.000,352,11123110,-795,0,1734409674,12818.02609498999,54.59050659000059,54411.89434056001 2024-12-17,04:27:56.000,352,11123099,-795,0,1734409675,12818.08672177999,54.45657311999821,54411.91530192001 2024-12-17,04:27:57.000,352,11123163,-795,0,1734409676,12817.978940819994,54.40018008000334,54411.89434056001 2024-12-17,04:27:58.000,352,11123103,-795,0,1734409677,12818.079985469994,54.31559052000375,54411.92927616 2024-12-17,04:27:59.000,352,11123119,-795,0,1734409678,12818.012622369999,54.22395183000481,54411.684726960004 2024-12-17,04:28:00.000,352,11123082,-795,0,1734409679,12818.012622369999,54.139362269997946,54411.76158528 2024-12-17,04:28:01.000,352,11123133,-795,0,1734409680,12817.938522959994,54.09706749000179,54411.48210048001 2024-12-17,04:28:02.000,352,11123104,-795,0,1734409681,12817.931786649999,54.012477930002206,54411.64280424 2024-12-17,04:28:03.000,352,11123108,-795,0,1734409682,12817.925050339989,53.90674098000454,54411.74062392 2024-12-17,04:28:04.000,352,11123082,-795,0,1734409683,12817.871159859998,53.90674098000454,54411.656778480006 2024-12-17,04:28:05.000,352,11123107,-795,0,1734409684,12817.817269379993,53.86444620000111,54411.64280424 2024-12-17,04:28:06.000,352,11123115,-795,0,1734409685,12817.749906279998,53.80805315999896,54411.60088152 2024-12-17,04:28:07.000,352,11123100,-795,0,1734409686,12817.662334250002,53.81510228999832,54411.684726960004 2024-12-17,04:28:08.000,352,11123128,-795,0,1734409687,12817.480453880002,53.786905770000885,54411.48210048001 2024-12-17,04:28:09.000,352,11123116,-795,0,1734409688,12817.231210409991,53.74461099000473,54411.44017776001 2024-12-17,04:28:10.000,352,11123108,-795,0,1734409689,12816.96849431999,53.737561859998095,54411.19562856001 2024-12-17,04:28:11.000,352,11123074,-795,0,1734409690,12816.759668709994,53.69526708000194,54411.083834640005 2024-12-17,04:28:12.000,352,11123122,-795,0,1734409691,12816.611469889998,53.603628390002996,54411.16768008 2024-12-17,04:28:13.000,352,11123125,-795,0,1734409692,12816.496952619993,53.57543186999828,54411.12575736001 2024-12-17,04:28:14.000,352,11123116,-795,0,1734409693,12816.362226420002,53.47674404999998,54410.94409224 2024-12-17,04:28:15.000,352,11123113,-795,0,1734409694,12816.220763910002,53.46264579000126,54410.95107936 2024-12-17,04:28:16.000,352,11123112,-795,0,1734409695,12816.139928190001,53.31461406000017,54410.55281352001 2024-12-17,04:28:17.000,352,11123076,-795,0,1734409696,12816.207291289997,53.23707362999994,54410.5458264 2024-12-17,04:28:18.000,352,11123146,-795,0,1734409697,12816.207291289997,53.194778850003786,54410.531852160006 2024-12-17,04:28:19.000,352,11123125,-795,0,1734409698,12816.146664499996,53.145434940000996,54410.42005824 2024-12-17,04:28:20.000,352,11123138,-795,0,1734409699,12816.146664499996,53.025599730004615,54410.35717416001 2024-12-17,04:28:21.000,352,11123136,-795,0,1734409700,12816.160137120001,52.99035408000054,54410.294290080004 2024-12-17,04:28:22.000,352,11123124,-795,0,1734409701,12816.180346050001,52.8987153900016,54410.4410196 2024-12-17,04:28:23.000,352,11123113,-795,0,1734409702,12816.166873429996,52.87051887000416,54410.25236736 2024-12-17,04:28:24.000,352,11123071,-795,0,1734409703,12816.234236529992,52.80707670000265,54410.18249616 2024-12-17,04:28:25.000,352,11123114,-795,0,1734409704,12816.200554980001,52.81412583000201,54409.97288256001 2024-12-17,04:28:26.000,352,11123132,-795,0,1734409705,12816.207291289997,52.82822409000073,54409.96589544 2024-12-17,04:28:27.000,352,11123103,-795,0,1734409706,12816.133191879992,52.785929310004576,54409.88903712 2024-12-17,04:28:28.000,352,11123185,-795,0,1734409707,12816.052356159991,52.83527322000009,54410.04275376 2024-12-17,04:28:29.000,352,11123139,-795,0,1734409708,12815.843530549995,52.88461713000288,54409.82615304 2024-12-17,04:28:30.000,352,11123142,-795,0,1734409709,12815.661650179994,52.8987153900016,54409.75628184 2024-12-17,04:28:31.000,352,11123118,-795,0,1734409710,12815.466297189989,52.85642060999817,54409.59557808001 2024-12-17,04:28:32.000,352,11123097,-795,0,1734409711,12815.210317409998,52.82117496000137,54409.51871976001 2024-12-17,04:28:33.000,352,11123107,-795,0,1734409712,12815.095800139992,52.750683660000504,54409.43487432 2024-12-17,04:28:34.000,352,11123117,-795,0,1734409713,12815.028437039997,52.65904497000156,54409.35102888001 2024-12-17,04:28:35.000,352,11123175,-795,0,1734409714,12815.001491800002,52.687241489998996,54409.28115768001 2024-12-17,04:28:36.000,352,11123121,-795,0,1734409715,12814.913919769991,52.63084845000412,54409.09250544001 2024-12-17,04:28:37.000,352,11123152,-795,0,1734409716,12814.927392389996,52.63084845000412,54409.08551832 2024-12-17,04:28:38.000,352,11123149,-795,0,1734409717,12815.028437039997,52.567406280002615,54409.28115768001 2024-12-17,04:28:39.000,352,11123155,-795,0,1734409718,12814.994755489992,52.5392097599979,54409.02962136 2024-12-17,04:28:40.000,352,11123120,-795,0,1734409719,12815.028437039997,52.48281672000303,54408.7641108 2024-12-17,04:28:41.000,352,11123146,-795,0,1734409720,12814.961073940001,52.4052762900028,54408.7641108 2024-12-17,04:28:42.000,352,11123179,-795,0,1734409721,12814.907183459996,52.45462019999832,54408.785072160004 2024-12-17,04:28:43.000,352,11123172,-795,0,1734409722,12814.75224832999,52.53216062999854,54408.64532976 2024-12-17,04:28:44.000,352,11123140,-795,0,1734409723,12814.563631649995,52.53216062999854,54408.40776768 2024-12-17,04:28:45.000,352,11123158,-795,0,1734409724,12814.684885229995,52.58150454000133,54408.65930400001 2024-12-17,04:28:46.000,352,11123141,-795,0,1734409725,12814.61752213,52.63084845000412,54408.47763888 2024-12-17,04:28:47.000,352,11123157,-795,0,1734409726,12814.55689534,52.65904497000156,54408.400780560005 2024-12-17,04:28:48.000,352,11123099,-795,0,1734409727,12814.523213789995,52.64494671000284,54408.38680632 2024-12-17,04:28:49.000,352,11123150,-795,0,1734409728,12814.462586999995,52.65904497000156,54408.27501240001 2024-12-17,04:28:50.000,352,11123108,-795,0,1734409729,12814.40869651999,52.60970105999877,54408.12828288001 2024-12-17,04:28:51.000,352,11123112,-795,0,1734409730,12814.3952239,52.574455410001974,54407.967579120006 2024-12-17,04:28:52.000,352,11123141,-795,0,1734409731,12814.462586999995,52.58150454000133,54408.05142456 2024-12-17,04:28:53.000,352,11123168,-795,0,1734409732,12814.46932330999,52.525111499999184,54408.14924424 2024-12-17,04:28:54.000,352,11123118,-795,0,1734409733,12814.482795929995,52.525111499999184,54407.95360488 2024-12-17,04:28:55.000,352,11123186,-795,0,1734409734,12814.422169139994,52.4052762900028,54407.83482384 2024-12-17,04:28:56.000,352,11123147,-795,0,1734409735,12814.47605962,52.292490209998505,54407.82084960001 2024-12-17,04:28:57.000,352,11123145,-795,0,1734409736,12814.381751279994,52.285441079999146,54407.84181096001 2024-12-17,04:28:58.000,352,11123172,-795,0,1734409737,12814.267234009989,52.13740934999805,54407.492454960004 2024-12-17,04:28:59.000,352,11123097,-795,0,1734409738,12814.253761389999,52.109212830000615,54407.31777696001 2024-12-17,04:29:00.000,352,11123129,-795,0,1734409739,12814.38848758999,52.13036021999869,54407.562326160005 2024-12-17,04:29:01.000,352,11123162,-795,0,1734409740,12814.267234009989,52.158556740003405,54407.50642920001 2024-12-17,04:29:02.000,352,11123089,-795,0,1734409741,12814.145980429988,52.26429369000107,54407.3317512 2024-12-17,04:29:03.000,352,11123134,-795,0,1734409742,12814.112298879998,52.348883250000654,54407.61822312 2024-12-17,04:29:04.000,352,11123094,-795,0,1734409743,12814.058408399993,52.41232542000216,54407.50642920001 2024-12-17,04:29:05.000,352,11123125,-795,0,1734409744,12813.991045299997,52.47576759000367,54407.38764816001 2024-12-17,04:29:06.000,352,11123165,-795,0,1734409745,12813.930418509997,52.46871846000431,54407.20598304 2024-12-17,04:29:07.000,352,11123172,-795,0,1734409746,12813.916945889992,52.525111499999184,54407.13611184 2024-12-17,04:29:08.000,352,11123122,-795,0,1734409747,12814.011254229998,52.53216062999854,54407.19899592001 2024-12-17,04:29:09.000,352,11123109,-795,0,1734409748,12813.970836369997,52.54625889000454,54407.14309896 2024-12-17,04:29:10.000,352,11123115,-795,0,1734409749,12813.977572679993,52.5533080200039,54407.13611184 2024-12-17,04:29:11.000,352,11123133,-795,0,1734409750,12813.937154819992,52.5392097599979,54406.98239520001 2024-12-17,04:29:12.000,352,11123099,-795,0,1734409751,12813.997781609993,52.525111499999184,54407.129124720006 2024-12-17,04:29:13.000,352,11123075,-795,0,1734409752,12814.024726850002,52.518062369999825,54407.06624064 2024-12-17,04:29:14.000,352,11123139,-795,0,1734409753,12814.071881019998,52.4405219399996,54407.03130504001 2024-12-17,04:29:15.000,352,11123139,-795,0,1734409754,12814.058408399993,52.42642368000088,54406.905536879996 2024-12-17,04:29:16.000,352,11123117,-795,0,1734409755,12814.078617329993,52.41232542000216,54406.8775884 2024-12-17,04:29:17.000,352,11123151,-795,0,1734409756,12814.024726850002,52.327735860002576,54406.85662704 2024-12-17,04:29:18.000,352,11123126,-795,0,1734409757,12814.125771499988,52.26429369000107,54407.05226640001 2024-12-17,04:29:19.000,352,11123177,-795,0,1734409758,12814.071881019998,52.22904804000427,54406.93348536001 2024-12-17,04:29:20.000,352,11123154,-795,0,1734409759,12813.984308990002,52.158556740003405,54406.82867856 2024-12-17,04:29:21.000,352,11123135,-795,0,1734409760,12813.977572679993,52.12331108999933,54406.82867856 2024-12-17,04:29:22.000,352,11123136,-795,0,1734409761,12813.896736959992,52.059868919997825,54406.86361416001 2024-12-17,04:29:23.000,352,11123146,-795,0,1734409762,12813.930418509997,52.01757414000167,54406.82169144 2024-12-17,04:29:24.000,352,11123115,-795,0,1734409763,12813.883264340002,51.982328490004875,54406.7029104 2024-12-17,04:29:25.000,352,11123142,-795,0,1734409764,12813.916945889992,52.00347588000295,54406.85662704 2024-12-17,04:29:26.000,352,11123201,-795,0,1734409765,12813.977572679993,51.925935450002726,54406.940472480004 2024-12-17,04:29:27.000,352,11123156,-795,0,1734409766,12813.910209579997,51.91183719000401,54406.91252400001 2024-12-17,04:29:28.000,352,11123128,-795,0,1734409767,12813.869791719997,51.890689799998654,54406.87060128 2024-12-17,04:29:29.000,352,11123180,-795,0,1734409768,12813.714856589992,51.9470828400008,54406.64002632 2024-12-17,04:29:30.000,352,11123158,-795,0,1734409769,12813.694647659991,51.91888632000337,54406.674961920005 2024-12-17,04:29:31.000,352,11123123,-795,0,1734409770,12813.58013039,51.86249328000122,54406.52823240001 2024-12-17,04:29:32.000,352,11123173,-795,0,1734409771,12813.445404189995,51.876591539999936,54406.52823240001 2024-12-17,04:29:33.000,352,11123144,-795,0,1734409772,12813.41845895,51.883640669999295,54406.772781600004 2024-12-17,04:29:34.000,352,11123068,-795,0,1734409773,12813.33762323,51.86954241000058,54406.737845999996 2024-12-17,04:29:35.000,352,11123101,-795,0,1734409774,12813.243314889995,51.85544415000186,54406.66797480001 2024-12-17,04:29:36.000,352,11123182,-795,0,1734409775,12813.135533929999,51.77085459000227,54406.40945136001 2024-12-17,04:29:37.000,352,11123059,-795,0,1734409776,12813.068170829989,51.749707200004195,54406.37451576 2024-12-17,04:29:38.000,352,11123186,-795,0,1734409777,12813.027752969989,51.6369211199999,54406.18586352 2024-12-17,04:29:39.000,352,11123114,-795,0,1734409778,12812.839136289993,51.6016754700031,54406.08804384 2024-12-17,04:29:40.000,352,11123092,-795,0,1734409779,12812.603365440002,51.517085910003516,54405.87144312 2024-12-17,04:29:41.000,352,11123142,-795,0,1734409780,12812.475375549991,51.39725069999986,54405.85048176 2024-12-17,04:29:42.000,352,11123141,-795,0,1734409781,12812.394539829991,51.31971026999963,54406.13695368 2024-12-17,04:29:43.000,352,11123109,-795,0,1734409782,12812.367594589996,51.242169839999406,54406.08804384 2024-12-17,04:29:44.000,352,11123138,-795,0,1734409783,12812.36085828,51.16462940999918,54405.98323704 2024-12-17,04:29:45.000,352,11123119,-795,0,1734409784,12812.327176729996,51.19282593000389,54405.74567496 2024-12-17,04:29:46.000,352,11123169,-795,0,1734409785,12812.34064935,51.22102245000133,54405.70375224 2024-12-17,04:29:47.000,352,11123140,-795,0,1734409786,12812.367594589996,51.22102245000133,54405.731700719996 2024-12-17,04:29:48.000,352,11123207,-795,0,1734409787,12812.327176729996,51.27036636000412,54405.67580376 2024-12-17,04:29:49.000,352,11123158,-795,0,1734409788,12812.19245052999,51.249218969998765,54405.54304848001 2024-12-17,04:29:50.000,352,11123132,-795,0,1734409789,12812.13182373999,51.15758027999982,54405.47317728001 2024-12-17,04:29:51.000,352,11123148,-795,0,1734409790,12812.084669569995,51.1787276699979,54405.55702272 2024-12-17,04:29:52.000,352,11123118,-795,0,1734409791,12811.896052889999,51.115285500003665,54405.29151216 2024-12-17,04:29:53.000,352,11123110,-795,0,1734409792,12811.781535619994,51.115285500003665,54405.34740912 2024-12-17,04:29:54.000,352,11123125,-795,0,1734409793,12811.660282039993,51.00249941999937,54405.27753792001 2024-12-17,04:29:55.000,352,11123166,-795,0,1734409794,12811.613127869998,50.95315551000385,54405.19369248 2024-12-17,04:29:56.000,352,11123132,-795,0,1734409795,12811.613127869998,50.896762470001704,54405.10285992 2024-12-17,04:29:57.000,352,11123097,-795,0,1734409796,12811.653545729998,50.85446768999827,54405.19369248 2024-12-17,04:29:58.000,352,11123135,-795,0,1734409797,12811.680490969993,50.847418559998914,54405.18670536001 2024-12-17,04:29:59.000,352,11123143,-795,0,1734409798,12811.485137980002,50.7980746500034,54404.928181920004 2024-12-17,04:30:00.000,352,11123128,-795,0,1734409799,12811.525555840002,50.74168161000125,54404.9561304 2024-12-17,04:30:01.000,352,11123134,-795,0,1734409800,12811.505346910002,50.713485090003815,54404.85831072 2024-12-17,04:30:02.000,352,11123117,-795,0,1734409801,12811.485137980002,50.76987812999869,54404.94215616001 2024-12-17,04:30:03.000,352,11123105,-795,0,1734409802,12811.464929050002,50.78397639000468,54404.93516904 2024-12-17,04:30:04.000,352,11123098,-795,0,1734409803,12811.222421890001,50.76282899999933,54404.56485168001 2024-12-17,04:30:05.000,352,11123123,-795,0,1734409804,12811.303257610001,50.833320300000196,54404.84433648 2024-12-17,04:30:06.000,352,11123137,-795,0,1734409805,12811.276312369992,50.79102552000404,54404.97709176 2024-12-17,04:30:07.000,352,11123142,-795,0,1734409806,12811.175267719991,50.80512378000276,54404.93516904 2024-12-17,04:30:08.000,352,11123124,-795,0,1734409807,12811.06075045,50.77692725999805,54404.80940088 2024-12-17,04:30:09.000,352,11123102,-795,0,1734409808,12810.93949687,50.72758335000253,54404.78843952 2024-12-17,04:30:10.000,352,11123120,-795,0,1734409809,12810.89234269999,50.67823943999974,54404.64869712 2024-12-17,04:30:11.000,352,11123156,-795,0,1734409810,12810.79129804999,50.67823943999974,54404.64869712 2024-12-17,04:30:12.000,352,11123113,-795,0,1734409811,12810.77782543,50.74873074000061,54404.75350392001 2024-12-17,04:30:13.000,352,11123096,-795,0,1734409812,12810.703726019994,50.72758335000253,54404.760491040004 2024-12-17,04:30:14.000,352,11123115,-795,0,1734409813,12810.656571849999,50.74168161000125,54404.6766456 2024-12-17,04:30:15.000,352,11123134,-795,0,1734409814,12810.609417679989,50.73463248000189,54404.55786456001 2024-12-17,04:30:16.000,352,11123145,-795,0,1734409815,12810.595945059998,50.76282899999933,54404.5718388 2024-12-17,04:30:17.000,352,11123132,-795,0,1734409816,12810.562263509993,50.76987812999869,54404.50895472 2024-12-17,04:30:18.000,352,11123120,-795,0,1734409817,12810.481427789993,50.74873074000061,54404.5019676 2024-12-17,04:30:19.000,352,11123178,-795,0,1734409818,12810.441009929993,50.73463248000189,54404.46004488 2024-12-17,04:30:20.000,352,11123143,-795,0,1734409819,12810.400592069993,50.76987812999869,54404.34825096001 2024-12-17,04:30:21.000,352,11123146,-795,0,1734409820,12810.373646829998,50.72758335000253,54404.38318656 2024-12-17,04:30:22.000,352,11123142,-795,0,1734409821,12810.360174209993,50.76987812999869,54404.494980480005 2024-12-17,04:30:23.000,352,11123210,-795,0,1734409822,12810.306283730002,50.76987812999869,54404.38318656 2024-12-17,04:30:24.000,352,11123114,-795,0,1734409823,12810.137875979992,50.74168161000125,54404.56485168001 2024-12-17,04:30:25.000,352,11123120,-795,0,1734409824,12810.023358710001,50.69233769999846,54404.31331536 2024-12-17,04:30:26.000,352,11123108,-795,0,1734409825,12810.077249189992,50.600699009999516,54404.23645704 2024-12-17,04:30:27.000,352,11123144,-795,0,1734409826,12810.151348599997,50.657092050001665,54404.39716080001 2024-12-17,04:30:28.000,352,11123112,-795,0,1734409827,12810.191766459997,50.6852885699991,54404.376199440005 2024-12-17,04:30:29.000,352,11123205,-795,0,1734409828,12810.238920629992,50.7980746500034,54404.31331536 2024-12-17,04:30:30.000,352,11123168,-795,0,1734409829,12810.265865870002,50.79102552000404,54404.34126384 2024-12-17,04:30:31.000,352,11123167,-795,0,1734409830,12810.313020039997,50.80512378000276,54404.446070640006 2024-12-17,04:30:32.000,352,11123083,-795,0,1734409831,12810.366910520002,50.78397639000468,54404.4320964 2024-12-17,04:30:33.000,352,11123156,-795,0,1734409832,12810.400592069993,50.86151682000491,54404.4320964 2024-12-17,04:30:34.000,352,11123154,-795,0,1734409833,12810.366910520002,50.76282899999933,54404.446070640006 2024-12-17,04:30:35.000,352,11123140,-795,0,1734409834,12810.313020039997,50.74168161000125,54404.32030248001 2024-12-17,04:30:36.000,352,11123124,-795,0,1734409835,12810.326492660002,50.706435960004455,54404.33427672 2024-12-17,04:30:37.000,352,11123064,-795,0,1734409836,12810.407328380003,50.69233769999846,54404.55786456001 2024-12-17,04:30:38.000,352,11123090,-795,0,1734409837,12810.481427789993,50.650042920002306,54404.592800160004 2024-12-17,04:30:39.000,352,11123092,-795,0,1734409838,12810.494900409998,50.62889553000423,54404.56485168001 2024-12-17,04:30:40.000,352,11123122,-795,0,1734409839,12810.521845649993,50.64299379000295,54404.47401912 2024-12-17,04:30:41.000,352,11123098,-795,0,1734409840,12810.481427789993,50.657092050001665,54404.494980480005 2024-12-17,04:30:42.000,352,11123128,-795,0,1734409841,12810.366910520002,50.54430597000464,54404.53690320001 2024-12-17,04:30:43.000,352,11123164,-795,0,1734409842,12810.225448010002,50.57250249000208,54404.543890320005 2024-12-17,04:30:44.000,352,11123120,-795,0,1734409843,12810.036831329991,50.53020770999865,54404.4320964 2024-12-17,04:30:45.000,352,11123141,-795,0,1734409844,12809.8818962,50.50201119000121,54404.45305776 2024-12-17,04:30:46.000,352,11123115,-795,0,1734409845,12809.848214649995,50.473814670003776,54404.63472288001 2024-12-17,04:30:47.000,352,11123139,-795,0,1734409846,12809.74043369,50.45266727999842,54404.543890320005 2024-12-17,04:30:48.000,352,11123118,-795,0,1734409847,12809.72022476,50.38922511000419,54404.50895472 2024-12-17,04:30:49.000,352,11123138,-795,0,1734409848,12809.59897118,50.424470760000986,54404.48100624 2024-12-17,04:30:50.000,352,11123133,-795,0,1734409849,12809.464244979994,50.38922511000419,54404.29934112001 2024-12-17,04:30:51.000,352,11123143,-795,0,1734409850,12809.410354499989,50.34693033000076,54404.208508560005 2024-12-17,04:30:52.000,352,11123076,-795,0,1734409851,12809.356464019998,50.205947729999025,54404.22248280001 2024-12-17,04:30:53.000,352,11123126,-795,0,1734409852,12809.369936639989,50.205947729999025,54404.39716080001 2024-12-17,04:30:54.000,352,11123127,-795,0,1734409853,12809.403618189994,50.15660382000351,54404.425109280004 2024-12-17,04:30:55.000,352,11123170,-795,0,1734409854,12809.437299739999,50.205947729999025,54404.327289600005 2024-12-17,04:30:56.000,352,11123126,-795,0,1734409855,12809.504662839994,50.23414425000374,54404.12466312 2024-12-17,04:30:57.000,352,11123050,-795,0,1734409856,12809.605707489995,50.35397946000012,54404.208508560005 2024-12-17,04:30:58.000,352,11123139,-795,0,1734409857,12809.75390630999,50.36807771999884,54404.32030248001 2024-12-17,04:30:59.000,352,11123195,-795,0,1734409858,12809.955995609991,50.431519890000345,54404.376199440005 2024-12-17,04:31:00.000,352,11123121,-795,0,1734409859,12810.023358710001,50.59364988000016,54404.24344416 2024-12-17,04:31:01.000,352,11123127,-795,0,1734409860,12810.272602179997,50.69938682999782,54404.3622252 2024-12-17,04:31:02.000,352,11123135,-795,0,1734409861,12810.548790889989,50.882664210002986,54404.592800160004 2024-12-17,04:31:03.000,352,11123149,-795,0,1734409862,12810.670044469989,50.946106380004494,54404.68363272001 2024-12-17,04:31:04.000,352,11123083,-795,0,1734409863,12810.744143879994,50.93905724999786,54404.760491040004 2024-12-17,04:31:05.000,352,11123152,-795,0,1734409864,12810.717198639999,50.91790985999978,54404.48799336001 2024-12-17,04:31:06.000,352,11123094,-795,0,1734409865,12810.79129804999,50.93905724999786,54404.55087744 2024-12-17,04:31:07.000,352,11123102,-795,0,1734409866,12810.87887008,51.009548549998726,54404.66965848 2024-12-17,04:31:08.000,352,11123114,-795,0,1734409867,12810.966442109995,51.009548549998726,54404.83734936 2024-12-17,04:31:09.000,352,11123125,-795,0,1734409868,12811.027068899995,51.03069594000408,54404.9561304 2024-12-17,04:31:10.000,352,11123160,-795,0,1734409869,12811.087695689996,51.016597679998085,54405.0260016 2024-12-17,04:31:11.000,352,11123149,-795,0,1734409870,12811.03380520999,51.05184333000216,54404.998053120005 2024-12-17,04:31:12.000,352,11123117,-795,0,1734409871,12811.05401413999,51.065941590000875,54405.25657656001 2024-12-17,04:31:13.000,352,11123143,-795,0,1734409872,12810.966442109995,51.122334630003024,54405.228628079996 2024-12-17,04:31:14.000,352,11123120,-795,0,1734409873,12810.93949687,51.13643289000174,54405.32644776001 2024-12-17,04:31:15.000,352,11123161,-795,0,1734409874,12810.87887008,51.115285500003665,54405.24260232 2024-12-17,04:31:16.000,352,11123118,-795,0,1734409875,12810.824979599995,51.09413810999831,54405.284525040006 2024-12-17,04:31:17.000,352,11123101,-795,0,1734409876,12810.764352809994,51.072990720000234,54405.214653840005 2024-12-17,04:31:18.000,352,11123052,-795,0,1734409877,12810.99338734999,51.03774507000344,54405.598945440004 2024-12-17,04:31:19.000,352,11123150,-795,0,1734409878,12811.02033259,50.98840116000065,54405.46619016 2024-12-17,04:31:20.000,352,11123046,-795,0,1734409879,12811.107904619996,50.889713340002345,54405.47317728001 2024-12-17,04:31:21.000,352,11123085,-795,0,1734409880,12811.195476649991,50.87561508000363,54405.57099696001 2024-12-17,04:31:22.000,352,11123080,-795,0,1734409881,12811.20221296,50.889713340002345,54405.67580376 2024-12-17,04:31:23.000,352,11123182,-795,0,1734409882,12811.195476649991,50.86856595000427,54405.69676512 2024-12-17,04:31:24.000,352,11123140,-795,0,1734409883,12811.067486759996,50.896762470001704,54405.60593256 2024-12-17,04:31:25.000,352,11123092,-795,0,1734409884,12811.05401413999,50.96725377000257,54405.75266208 2024-12-17,04:31:26.000,352,11123132,-795,0,1734409885,12810.91928794,50.98840116000065,54405.94131432 2024-12-17,04:31:27.000,352,11123064,-795,0,1734409886,12810.85866115,51.03069594000408,54405.94830144001 2024-12-17,04:31:28.000,352,11123124,-795,0,1734409887,12810.703726019994,51.058892460001516,54405.92734008001 2024-12-17,04:31:29.000,352,11123104,-795,0,1734409888,12810.575736129998,51.009548549998726,54405.766636320004 2024-12-17,04:31:30.000,352,11123115,-795,0,1734409889,12810.622890299994,50.90381160000106,54405.75964920001 2024-12-17,04:31:31.000,352,11123177,-795,0,1734409890,12810.582472439994,50.889713340002345,54405.7247136 2024-12-17,04:31:32.000,352,11123123,-795,0,1734409891,12810.629626609989,50.840369429999555,54405.97624992001 2024-12-17,04:31:33.000,352,11123082,-795,0,1734409892,12810.717198639999,50.7980746500034,54405.99022416 2024-12-17,04:31:34.000,352,11123107,-795,0,1734409893,12810.636362919999,50.840369429999555,54405.92035296 2024-12-17,04:31:35.000,352,11123101,-795,0,1734409894,12810.494900409998,50.85446768999827,54405.67580376 2024-12-17,04:31:36.000,352,11123122,-795,0,1734409895,12810.474691479998,50.90381160000106,54406.053108240005 2024-12-17,04:31:37.000,352,11123126,-795,0,1734409896,12810.292811109997,50.90381160000106,54405.94131432 2024-12-17,04:31:38.000,352,11123188,-795,0,1734409897,12810.077249189992,50.91790985999978,54405.96227568 2024-12-17,04:31:39.000,352,11123126,-795,0,1734409898,12809.84147834,50.96725377000257,54405.81554616 2024-12-17,04:31:40.000,352,11123126,-795,0,1734409899,12809.706752139995,51.065941590000875,54405.80157192 2024-12-17,04:31:41.000,352,11123108,-795,0,1734409900,12809.59897118,51.16462940999918,54405.81554616 2024-12-17,04:31:42.000,352,11123143,-795,0,1734409901,12809.59223486999,51.249218969998765,54405.80855904001 2024-12-17,04:31:43.000,352,11123111,-795,0,1734409902,12809.59897118,51.28446462000284,54405.94830144001 2024-12-17,04:31:44.000,352,11123094,-795,0,1734409903,12809.646125349995,51.28446462000284,54405.89240448 2024-12-17,04:31:45.000,352,11123084,-795,0,1734409904,12809.70001583,51.31971026999963,54405.85048176 2024-12-17,04:31:46.000,352,11123166,-795,0,1734409905,12809.75390630999,51.32675939999899,54405.74567496 2024-12-17,04:31:47.000,352,11123138,-795,0,1734409906,12809.81453309999,51.347906790004345,54405.66182952001 2024-12-17,04:31:48.000,352,11123159,-795,0,1734409907,12809.989677159996,51.36905418000242,54405.89240448 2024-12-17,04:31:49.000,352,11123124,-795,0,1734409908,12809.989677159996,51.43249635000393,54405.934327200004 2024-12-17,04:31:50.000,352,11123148,-795,0,1734409909,12810.124403360001,51.40429982999922,54405.94131432 2024-12-17,04:31:51.000,352,11123121,-795,0,1734409910,12810.252393249997,51.481840259999444,54405.94830144001 2024-12-17,04:31:52.000,352,11123082,-795,0,1734409911,12810.393855759998,51.46069287000137,54406.08804384 2024-12-17,04:31:53.000,352,11123101,-795,0,1734409912,12810.474691479998,51.53823330000159,54406.004198400005 2024-12-17,04:31:54.000,352,11123137,-795,0,1734409913,12810.562263509993,51.49593851999816,54406.053108240005 2024-12-17,04:31:55.000,352,11123142,-795,0,1734409914,12810.616153989999,51.531184170002234,54406.102018080004 2024-12-17,04:31:56.000,352,11123061,-795,0,1734409915,12810.683517089994,51.56642981999903,54406.08804384 2024-12-17,04:31:57.000,352,11123080,-795,0,1734409916,12810.723934949994,51.517085910003516,54406.21381200001 2024-12-17,04:31:58.000,352,11123129,-795,0,1734409917,12810.81150697999,51.57347894999839,54406.34656728 2024-12-17,04:31:59.000,352,11123127,-795,0,1734409918,12810.69025339999,51.67216677000397,54406.15791504 2024-12-17,04:32:00.000,352,11123146,-795,0,1734409919,12810.663308159994,51.62987199000054,54406.2487476 2024-12-17,04:32:01.000,352,11123145,-795,0,1734409920,12810.400592069993,51.56642981999903,54406.18586352 2024-12-17,04:32:02.000,352,11123034,-795,0,1734409921,12810.346701590002,51.5029876500048,54406.29765744 2024-12-17,04:32:03.000,352,11123097,-795,0,1734409922,12810.232184319997,51.39725069999986,54406.4234256 2024-12-17,04:32:04.000,352,11123098,-795,0,1734409923,12810.104194430001,51.32675939999899,54406.46534832 2024-12-17,04:32:05.000,352,11123101,-795,0,1734409924,12810.016622399991,51.19987506000325,54406.36752864 2024-12-17,04:32:06.000,352,11123119,-795,0,1734409925,12809.989677159996,51.18577680000453,54406.39547712 2024-12-17,04:32:07.000,352,11123111,-795,0,1734409926,12809.955995609991,51.23512071000005,54406.626052080006 2024-12-17,04:32:08.000,352,11123150,-795,0,1734409927,12809.908841439996,51.26331723000476,54406.52124528 2024-12-17,04:32:09.000,352,11123113,-795,0,1734409928,12809.848214649995,51.291513750002196,54406.458361200006 2024-12-17,04:32:10.000,352,11123115,-795,0,1734409929,12809.706752139995,51.298562880001555,54406.46534832 2024-12-17,04:32:11.000,352,11123134,-795,0,1734409930,12809.67307058999,51.40429982999922,54406.556180880005 2024-12-17,04:32:12.000,352,11123134,-795,0,1734409931,12809.565289629994,51.45364374000201,54406.73085888 2024-12-17,04:32:13.000,352,11123170,-795,0,1734409932,12809.423827119994,51.517085910003516,54406.76579448001 2024-12-17,04:32:14.000,352,11123120,-795,0,1734409933,12809.356464019998,51.43954548000329,54406.59111648 2024-12-17,04:32:15.000,352,11123197,-795,0,1734409934,12809.255419369998,51.3902015700005,54406.43041272001 2024-12-17,04:32:16.000,352,11123078,-795,0,1734409935,12809.241946749993,51.40429982999922,54406.61207784 2024-12-17,04:32:17.000,352,11123144,-795,0,1734409936,12809.100484239993,51.46069287000137,54406.626052080006 2024-12-17,04:32:18.000,352,11123117,-795,0,1734409937,12808.952285419997,51.524135040002875,54406.66797480001 2024-12-17,04:32:19.000,352,11123134,-795,0,1734409938,12808.74345981,51.643970249999256,54406.47932256001 2024-12-17,04:32:20.000,352,11123108,-795,0,1734409939,12808.548106819995,51.68626503000269,54406.47233544 2024-12-17,04:32:21.000,352,11123165,-795,0,1734409940,12808.37296275999,51.77790372000163,54406.41643848 2024-12-17,04:32:22.000,352,11123143,-795,0,1734409941,12808.305599659994,51.763805460002914,54406.57714224001 2024-12-17,04:32:23.000,352,11123074,-795,0,1734409942,12808.090037739988,51.72151067999948,54406.21381200001 2024-12-17,04:32:24.000,352,11123113,-795,0,1734409943,12808.022674639993,51.693314160002046,54406.437399840004 2024-12-17,04:32:25.000,352,11123153,-795,0,1734409944,12807.894684749997,51.658068509997975,54406.3535544 2024-12-17,04:32:26.000,352,11123122,-795,0,1734409945,12807.847530580002,51.60872460000246,54406.1788764 2024-12-17,04:32:27.000,352,11123154,-795,0,1734409946,12807.739749619992,51.6016754700031,54406.102018080004 2024-12-17,04:32:28.000,352,11123146,-795,0,1734409947,12807.679122829992,51.59462634000374,54406.04612112001 2024-12-17,04:32:29.000,352,11123043,-795,0,1734409948,12807.665650210001,51.58052807999775,54406.122979440006 2024-12-17,04:32:30.000,352,11123121,-795,0,1734409949,12807.557869249991,51.53823330000159,54406.13695368 2024-12-17,04:32:31.000,352,11123158,-795,0,1734409950,12807.48376984,51.531184170002234,54405.94830144001 2024-12-17,04:32:32.000,352,11123127,-795,0,1734409951,12807.42314305,51.54528243000095,54405.99022416 2024-12-17,04:32:33.000,352,11123137,-795,0,1734409952,12807.369252569995,51.658068509997975,54405.92035296 2024-12-17,04:32:34.000,352,11123157,-795,0,1734409953,12807.25473529999,51.714461550000124,54405.90637872001 2024-12-17,04:32:35.000,352,11123165,-795,0,1734409954,12807.126745409994,51.756756330003554,54405.7247136 2024-12-17,04:32:36.000,352,11123141,-795,0,1734409955,12807.012228139989,51.749707200004195,54405.64785528 2024-12-17,04:32:37.000,352,11123158,-795,0,1734409956,12806.924656109994,51.7356089399982,54405.49413864001 2024-12-17,04:32:38.000,352,11123111,-795,0,1734409957,12807.005491829994,51.67921590000333,54405.69676512 2024-12-17,04:32:39.000,352,11123115,-795,0,1734409958,12806.944865039994,51.59462634000374,54405.46619016 2024-12-17,04:32:40.000,352,11123141,-795,0,1734409959,12807.086327549994,51.45364374000201,54405.50811288 2024-12-17,04:32:41.000,352,11123083,-795,0,1734409960,12807.167163269994,51.39725069999986,54405.50811288 2024-12-17,04:32:42.000,352,11123122,-795,0,1734409961,12807.24126268,51.31266114000027,54405.52208712001 2024-12-17,04:32:43.000,352,11123142,-795,0,1734409962,12807.328834709995,51.305612010000914,54405.32644776001 2024-12-17,04:32:44.000,352,11123097,-795,0,1734409963,12807.47703352999,51.28446462000284,54405.32644776001 2024-12-17,04:32:45.000,352,11123096,-795,0,1734409964,12807.571341869996,51.31971026999963,54405.37535760001 2024-12-17,04:32:46.000,352,11123153,-795,0,1734409965,12807.699331759992,51.32675939999899,54405.50811288 2024-12-17,04:32:47.000,352,11123151,-795,0,1734409966,12807.672386519997,51.40429982999922,54405.46619016 2024-12-17,04:32:48.000,352,11123131,-795,0,1734409967,12807.605023420001,51.40429982999922,54405.42426744001 2024-12-17,04:32:49.000,352,11123118,-795,0,1734409968,12807.54439663,51.481840259999444,54405.36837048 2024-12-17,04:32:50.000,352,11123096,-795,0,1734409969,12807.450088289996,51.481840259999444,54405.31247352 2024-12-17,04:32:51.000,352,11123092,-795,0,1734409970,12807.41640673999,51.524135040002875,54405.25657656001 2024-12-17,04:32:52.000,352,11123126,-795,0,1734409971,12807.41640673999,51.55938068999967,54405.43824168 2024-12-17,04:32:53.000,352,11123152,-795,0,1734409972,12807.41640673999,51.59462634000374,54405.38933184 2024-12-17,04:32:54.000,352,11123107,-795,0,1734409973,12807.38272519,51.72151067999948,54405.382344720005 2024-12-17,04:32:55.000,352,11123150,-795,0,1734409974,12807.34230733,51.714461550000124,54405.23561520001 2024-12-17,04:32:56.000,352,11123035,-795,0,1734409975,12807.328834709995,51.7356089399982,54405.37535760001 2024-12-17,04:32:57.000,352,11123084,-795,0,1734409976,12807.3220984,51.80610023999907,54405.19369248 2024-12-17,04:32:58.000,352,11123141,-795,0,1734409977,12807.26147161,51.79200198000035,54405.23561520001 2024-12-17,04:32:59.000,352,11123119,-795,0,1734409978,12807.23452636999,51.707412420000765,54405.228628079996 2024-12-17,04:33:00.000,352,11123099,-795,0,1734409979,12807.268207919995,51.531184170002234,54405.116834160006 2024-12-17,04:33:01.000,352,11123068,-795,0,1734409980,12807.35577994999,51.474791130000085,54405.2006796 2024-12-17,04:33:02.000,352,11123099,-795,0,1734409981,12807.349043639995,51.53823330000159,54405.5151 2024-12-17,04:33:03.000,352,11123085,-795,0,1734409982,12807.530924009996,51.4888893899988,54405.31247352 2024-12-17,04:33:04.000,352,11123082,-795,0,1734409983,12807.557869249991,51.524135040002875,54405.340422 2024-12-17,04:33:05.000,352,11123163,-795,0,1734409984,12807.470297219996,51.517085910003516,54405.17971824 2024-12-17,04:33:06.000,352,11123109,-795,0,1734409985,12807.470297219996,51.60872460000246,54405.228628079996 2024-12-17,04:33:07.000,352,11123147,-795,0,1734409986,12807.54439663,51.67216677000397,54405.36837048 2024-12-17,04:33:08.000,352,11123160,-795,0,1734409987,12807.46356091,51.72151067999948,54405.40330608001 2024-12-17,04:33:09.000,352,11123148,-795,0,1734409988,12807.45682459999,51.7356089399982,54405.36837048 2024-12-17,04:33:10.000,352,11123090,-795,0,1734409989,12807.46356091,51.67921590000333,54405.43824168 2024-12-17,04:33:11.000,352,11123147,-795,0,1734409990,12807.41640673999,51.756756330003554,54405.48715152 2024-12-17,04:33:12.000,352,11123112,-795,0,1734409991,12807.41640673999,51.72855980999884,54405.452215920006 2024-12-17,04:33:13.000,352,11123163,-795,0,1734409992,12807.24126268,51.77790372000163,54405.452215920006 2024-12-17,04:33:14.000,352,11123097,-795,0,1734409993,12807.18063589,51.79905110999971,54405.36138336 2024-12-17,04:33:15.000,352,11123104,-795,0,1734409994,12807.079591239999,51.8483950200025,54405.34740912 2024-12-17,04:33:16.000,352,11123138,-795,0,1734409995,12807.05264599999,51.876591539999936,54405.4102932 2024-12-17,04:33:17.000,352,11123106,-795,0,1734409996,12807.07285492999,51.932984580002085,54405.501125760005 2024-12-17,04:33:18.000,352,11123061,-795,0,1734409997,12807.03243706999,51.883640669999295,54405.36837048 2024-12-17,04:33:19.000,352,11123152,-795,0,1734409998,12807.086327549994,51.86249328000122,54405.29151216 2024-12-17,04:33:20.000,352,11123068,-755,0,1734409999,12807.268207919995,51.81314936999843,54405.34740912 2024-12-17,04:33:21.000,352,11123114,-795,0,1734410000,12807.44335198,51.78495285000099,54405.30548640001 2024-12-17,04:33:22.000,352,11123157,-795,0,1734410001,12807.557869249991,51.79905110999971,54405.24260232 2024-12-17,04:33:23.000,352,11123059,-795,0,1734410002,12807.598287109991,51.86249328000122,54405.396318959996 2024-12-17,04:33:24.000,352,11123118,-795,0,1734410003,12807.578078179991,51.79200198000035,54405.42426744001 2024-12-17,04:33:25.000,352,11123111,-795,0,1734410004,12807.530924009996,51.79200198000035,54405.36138336 2024-12-17,04:33:26.000,352,11123145,-795,0,1734410005,12807.510715079996,51.749707200004195,54405.35439624001 2024-12-17,04:33:27.000,352,11123077,-795,0,1734410006,12807.618496039991,51.82724763000442,54405.47317728001 2024-12-17,04:33:28.000,352,11123062,-795,0,1734410007,12807.557869249991,51.77790372000163,54405.501125760005 2024-12-17,04:33:29.000,352,11123116,-795,0,1734410008,12807.5241877,51.756756330003554,54405.43824168 2024-12-17,04:33:30.000,352,11123103,-795,0,1734410009,12807.45682459999,51.78495285000099,54405.333434880005 2024-12-17,04:33:31.000,352,11123172,-795,0,1734410010,12807.41640673999,51.756756330003554,54405.30548640001 2024-12-17,04:33:32.000,352,11123130,-795,0,1734410011,12807.45682459999,51.72855980999884,54405.41728032 2024-12-17,04:33:33.000,352,11123154,-795,0,1734410012,12807.5241877,51.72855980999884,54405.50811288 2024-12-17,04:33:34.000,352,11123095,-795,0,1734410013,12807.470297219996,51.651019379998615,54405.50811288 2024-12-17,04:33:35.000,352,11123136,-795,0,1734410014,12807.470297219996,51.66511764000461,54405.32644776001 2024-12-17,04:33:36.000,352,11123049,-795,0,1734410015,12807.530924009996,51.643970249999256,54405.46619016 2024-12-17,04:33:37.000,352,11123164,-795,0,1734410016,12807.497242459991,51.68626503000269,54405.42426744001 2024-12-17,04:33:38.000,352,11123083,-795,0,1734410017,12807.48376984,51.693314160002046,54405.44522880001 2024-12-17,04:33:39.000,352,11123126,-795,0,1734410018,12807.409670429995,51.7356089399982,54405.38933184 2024-12-17,04:33:40.000,352,11123161,-795,0,1734410019,12807.40293412,51.693314160002046,54405.35439624001 2024-12-17,04:33:41.000,352,11123083,-795,0,1734410020,12807.3220984,51.749707200004195,54405.35439624001 2024-12-17,04:33:42.000,352,11123206,-795,0,1734410021,12807.369252569995,51.77085459000227,54405.50811288 2024-12-17,04:33:43.000,352,11123070,-795,0,1734410022,12807.33557101999,51.763805460002914,54405.48715152 2024-12-17,04:33:44.000,352,11123041,-795,0,1734410023,12807.26147161,51.756756330003554,54405.37535760001 2024-12-17,04:33:45.000,352,11123156,-795,0,1734410024,12807.22105375,51.77790372000163,54405.34740912 2024-12-17,04:33:46.000,352,11123092,-795,0,1734410025,12807.167163269994,51.742658070004836,54405.2006796 2024-12-17,04:33:47.000,352,11123111,-795,0,1734410026,12807.16042696,51.763805460002914,54405.116834160006 2024-12-17,04:33:48.000,352,11123102,-795,0,1734410027,12807.13348171999,51.80610023999907,54405.263563680004 2024-12-17,04:33:49.000,352,11123130,-795,0,1734410028,12807.066118619994,51.82724763000442,54405.17273112 2024-12-17,04:33:50.000,352,11123141,-795,0,1734410029,12806.951601349989,51.79200198000035,54405.17273112 2024-12-17,04:33:51.000,352,11123109,-795,0,1734410030,12806.924656109994,51.756756330003554,54405.08888568001 2024-12-17,04:33:52.000,352,11123075,-795,0,1734410031,12806.985282899994,51.79905110999971,54405.08888568001 2024-12-17,04:33:53.000,352,11123101,-795,0,1734410032,12807.09306385999,51.876591539999936,54405.263563680004 2024-12-17,04:33:54.000,352,11123132,-795,0,1734410033,12807.11327278999,51.91183719000401,54405.38933184 2024-12-17,04:33:55.000,352,11123116,-795,0,1734410034,12807.05264599999,51.91183719000401,54405.37535760001 2024-12-17,04:33:56.000,352,11123097,-795,0,1734410035,12806.924656109994,51.99642675000359,54405.284525040006 2024-12-17,04:33:57.000,352,11123093,-795,0,1734410036,12806.823611459993,51.9470828400008,54405.42426744001 2024-12-17,04:33:58.000,352,11123143,-795,0,1734410037,12806.789929909988,51.925935450002726,54405.501125760005 2024-12-17,04:33:59.000,352,11123129,-795,0,1734410038,12806.742775739993,51.940033710001444,54405.27753792001 2024-12-17,04:34:00.000,352,11123092,-795,0,1734410039,12806.736039429998,51.9470828400008,54405.29151216 2024-12-17,04:34:01.000,352,11123109,-795,0,1734410040,12806.742775739993,51.91183719000401,54405.42426744001 2024-12-17,04:34:02.000,352,11123084,-795,0,1734410041,12806.810138839988,51.81314936999843,54405.382344720005 2024-12-17,04:34:03.000,352,11123120,-795,0,1734410042,12806.850556699988,51.756756330003554,54404.928181920004 2024-12-17,04:34:04.000,352,11123140,-795,0,1734410043,12806.951601349989,51.7356089399982,54405.17971824 2024-12-17,04:34:05.000,352,11123044,-795,0,1734410044,12807.079591239999,51.66511764000461,54405.2705508 2024-12-17,04:34:06.000,352,11123112,-795,0,1734410045,12807.30188947,51.66511764000461,54405.36138336 2024-12-17,04:34:07.000,352,11123145,-795,0,1734410046,12807.5241877,51.67216677000397,54405.45920304 2024-12-17,04:34:08.000,352,11123030,-795,0,1734410047,12807.712804379997,51.62282286000118,54405.396318959996 2024-12-17,04:34:09.000,352,11123130,-795,0,1734410048,12807.840794269992,51.72855980999884,54405.44522880001 2024-12-17,04:34:10.000,352,11123086,-795,0,1734410049,12807.995729399998,51.707412420000765,54405.49413864001 2024-12-17,04:34:11.000,352,11123071,-795,0,1734410050,12808.036147259998,51.707412420000765,54405.43824168 2024-12-17,04:34:12.000,352,11123183,-795,0,1734410051,12808.238236559999,51.72855980999884,54405.63388104 2024-12-17,04:34:13.000,352,11123103,-795,0,1734410052,12808.386435379995,51.77790372000163,54405.68279088 2024-12-17,04:34:14.000,352,11123143,-795,0,1734410053,12808.568315749995,51.79905110999971,54405.53606136 2024-12-17,04:34:15.000,352,11123099,-795,0,1734410054,12808.824295530001,51.84134589000314,54405.61291968001 2024-12-17,04:34:16.000,352,11123127,-795,0,1734410055,12809.073538999997,51.78495285000099,54405.63388104 2024-12-17,04:34:17.000,352,11123036,-795,0,1734410056,12809.322782469993,51.84134589000314,54405.934327200004 2024-12-17,04:34:18.000,352,11123088,-795,0,1734410057,12809.59897118,51.89773892999801,54406.1090052 2024-12-17,04:34:19.000,352,11123089,-795,0,1734410058,12809.686543209995,52.08101631000318,54406.19983776 2024-12-17,04:34:20.000,352,11123079,-795,0,1734410059,12809.828005719995,52.165605870002764,54406.2487476 2024-12-17,04:34:21.000,352,11123171,-795,0,1734410060,12809.86168727,52.25724456000171,54406.28368320001 2024-12-17,04:34:22.000,352,11123103,-795,0,1734410061,12809.949259299996,52.25724456000171,54406.458361200006 2024-12-17,04:34:23.000,352,11123113,-795,0,1734410062,12809.989677159996,52.20790064999892,54406.70989752 2024-12-17,04:34:24.000,352,11123115,-795,0,1734410063,12809.935786679991,52.285441079999146,54406.723871760005 2024-12-17,04:34:25.000,352,11123105,-795,0,1734410064,12809.92231406,52.35593238000001,54406.75880736 2024-12-17,04:34:26.000,352,11123030,-795,0,1734410065,12809.89536881999,52.37707976999809,54406.737845999996 2024-12-17,04:34:27.000,352,11123067,-795,0,1734410066,12809.8818962,52.461669329997676,54406.81470432001 2024-12-17,04:34:28.000,352,11123096,-795,0,1734410067,12809.85495095999,52.44757106999896,54407.05226640001 2024-12-17,04:34:29.000,352,11123133,-795,0,1734410068,12809.83474202999,52.42642368000088,54406.961433840006 2024-12-17,04:34:30.000,352,11123099,-795,0,1734410069,12809.767378929995,52.43347281000024,54407.05226640001 2024-12-17,04:34:31.000,352,11123137,-795,0,1734410070,12809.74043369,52.42642368000088,54406.98239520001 2024-12-17,04:34:32.000,352,11123062,-795,0,1734410071,12809.828005719995,52.37003063999873,54407.25489288 2024-12-17,04:34:33.000,352,11123133,-795,0,1734410072,12809.92231406,52.398227160003444,54407.18502168 2024-12-17,04:34:34.000,352,11123130,-795,0,1734410073,12810.043567640001,52.41232542000216,54407.296815600006 2024-12-17,04:34:35.000,352,11123131,-795,0,1734410074,12810.083985500001,52.391178030004085,54407.21995728001 2024-12-17,04:34:36.000,352,11123129,-795,0,1734410075,12810.259129559992,52.44757106999896,54407.296815600006 2024-12-17,04:34:37.000,352,11123091,-795,0,1734410076,12810.521845649993,52.48986585000239,54407.56931328 2024-12-17,04:34:38.000,352,11123150,-795,0,1734410077,12810.696989709999,52.47576759000367,54407.60424888001 2024-12-17,04:34:39.000,352,11123113,-795,0,1734410078,12810.91255162999,52.48986585000239,54407.67412008001 2024-12-17,04:34:40.000,352,11123096,-795,0,1734410079,12811.047277829995,52.45462019999832,54407.464506480006 2024-12-17,04:34:41.000,352,11123001,-795,0,1734410080,12811.249367129996,52.525111499999184,54407.611236000004 2024-12-17,04:34:42.000,352,11123112,-795,0,1734410081,12811.411038569997,52.60970105999877,54407.90469504 2024-12-17,04:34:43.000,352,11123147,-795,0,1734410082,12811.431247499997,52.64494671000284,54407.98854048001 2024-12-17,04:34:44.000,352,11123130,-795,0,1734410083,12811.451456429997,52.6519958400022,54408.03745032001 2024-12-17,04:34:45.000,352,11123087,-795,0,1734410084,12811.512083219997,52.64494671000284,54408.17719272001 2024-12-17,04:34:46.000,352,11123130,-795,0,1734410085,12811.606391560003,52.623799320004764,54408.36584496 2024-12-17,04:34:47.000,352,11123099,-795,0,1734410086,12811.606391560003,52.64494671000284,54408.46366464001 2024-12-17,04:34:48.000,352,11123091,-795,0,1734410087,12811.646809419988,52.63789758000348,54408.484626 2024-12-17,04:34:49.000,352,11123065,-795,0,1734410088,12811.707436209988,52.694290619998355,54408.449690400004 2024-12-17,04:34:50.000,352,11123142,-795,0,1734410089,12811.613127869998,52.743634530001145,54408.484626 2024-12-17,04:34:51.000,352,11123101,-795,0,1734410090,12811.599655249993,52.736585400001786,54408.568471440005 2024-12-17,04:34:52.000,352,11123085,-795,0,1734410091,12811.613127869998,52.77183104999858,54408.70821384001 2024-12-17,04:34:53.000,352,11123155,-795,0,1734410092,12811.727645139988,52.750683660000504,54408.81302064 2024-12-17,04:34:54.000,352,11123043,-795,0,1734410093,12811.714172519998,52.72953627000243,54408.79904640001 2024-12-17,04:34:55.000,352,11123115,-795,0,1734410094,12811.667018349988,52.82117496000137,54408.77808504001 2024-12-17,04:34:56.000,352,11123069,-795,0,1734410095,12811.707436209988,52.81412583000201,54408.91782744 2024-12-17,04:34:57.000,352,11123132,-795,0,1734410096,12811.754590379998,52.82822409000073,54409.09949256 2024-12-17,04:34:58.000,352,11123090,-795,0,1734410097,12811.821953479994,52.84232234999945,54409.18333800001 2024-12-17,04:34:59.000,352,11123116,-795,0,1734410098,12811.714172519998,52.8634697400048,54409.06455696001 2024-12-17,04:35:00.000,352,11123143,-795,0,1734410099,12811.579446319993,52.88461713000288,54409.12744104 2024-12-17,04:35:01.000,352,11123091,-795,0,1734410100,12811.498610599992,52.85642060999817,54409.12744104 2024-12-17,04:35:02.000,352,11123116,-795,0,1734410101,12811.532292149997,52.792978440003935,54409.30211904001 2024-12-17,04:35:03.000,352,11123109,-795,0,1734410102,12811.579446319993,52.89166626000224,54409.3230804 2024-12-17,04:35:04.000,352,11123044,-795,0,1734410103,12811.505346910002,53.01855059999798,54409.288144800004 2024-12-17,04:35:05.000,352,11123125,-795,0,1734410104,12811.552501079997,53.00445233999926,54408.77808504001 2024-12-17,04:35:06.000,352,11123055,-795,0,1734410105,12811.532292149997,53.06789451000077,54409.23224784001 2024-12-17,04:35:07.000,352,11123137,-795,0,1734410106,12811.552501079997,53.08904189999885,54409.38596448 2024-12-17,04:35:08.000,352,11123131,-795,0,1734410107,12811.437983809992,53.1101892900042,54409.36500312 2024-12-17,04:35:09.000,352,11123093,-795,0,1734410108,12811.363884400002,53.08904189999885,54409.2532092 2024-12-17,04:35:10.000,352,11123083,-795,0,1734410109,12811.283048680001,53.1101892900042,54409.33006752001 2024-12-17,04:35:11.000,352,11123057,-795,0,1734410110,12811.336939159992,53.096091029998206,54409.12744104 2024-12-17,04:35:12.000,352,11123045,-795,0,1734410111,12811.289784989996,53.06084538000141,54409.12744104 2024-12-17,04:35:13.000,352,11123119,-795,0,1734410112,12811.323466540001,53.03969799000333,54409.08551832 2024-12-17,04:35:14.000,352,11123122,-795,0,1734410113,12811.262839750001,53.01855059999798,54408.95975016 2024-12-17,04:35:15.000,352,11123127,-795,0,1734410114,12811.276312369992,53.1101892900042,54409.26019632001 2024-12-17,04:35:16.000,352,11123127,-795,0,1734410115,12811.256103439991,53.17363145999843,54409.37897736001 2024-12-17,04:35:17.000,352,11123182,-795,0,1734410116,12811.256103439991,53.18068058999779,54409.44884856001 2024-12-17,04:35:18.000,352,11123124,-795,0,1734410117,12811.222421890001,53.16658232999907,54409.43487432 2024-12-17,04:35:19.000,352,11123056,-795,0,1734410118,12811.208949269996,53.18068058999779,54409.35102888001 2024-12-17,04:35:20.000,352,11123075,-795,0,1734410119,12811.350411779997,53.201827980003145,54409.42788720001 2024-12-17,04:35:21.000,352,11123047,-795,0,1734410120,12811.431247499997,53.2441227599993,54409.39993872001 2024-12-17,04:35:22.000,352,11123058,-795,0,1734410121,12811.464929050002,53.27231928000401,54409.55365536 2024-12-17,04:35:23.000,352,11123071,-795,0,1734410122,12811.592918939998,53.31461406000017,54409.51871976001 2024-12-17,04:35:24.000,352,11123147,-795,0,1734410123,12811.667018349988,53.371007100002316,54409.49077128 2024-12-17,04:35:25.000,352,11123085,-795,0,1734410124,12811.855635029999,53.40625274999911,54409.56762960001 2024-12-17,04:35:26.000,352,11123121,-795,0,1734410125,12812.03077908999,53.4555966600019,54409.74929472 2024-12-17,04:35:27.000,352,11123053,-795,0,1734410126,12812.21265945999,53.49789143999806,54409.82615304 2024-12-17,04:35:28.000,352,11123093,-795,0,1734410127,12812.394539829991,53.44854753000254,54409.83314016001 2024-12-17,04:35:29.000,352,11123129,-795,0,1734410128,12812.536002339992,53.434449270003824,54409.81916592 2024-12-17,04:35:30.000,352,11123139,-795,0,1734410129,12812.562947580001,53.4555966600019,54409.73532048001 2024-12-17,04:35:31.000,352,11123121,-795,0,1734410130,12812.657255919992,53.39920361999975,54409.80519168001 2024-12-17,04:35:32.000,352,11123060,-795,0,1734410131,12812.583156510002,53.392154490000394,54409.958908320004 2024-12-17,04:35:33.000,352,11123142,-795,0,1734410132,12812.448430309996,53.385105360001035,54409.79820456 2024-12-17,04:35:34.000,352,11123113,-795,0,1734410133,12812.549474959997,53.427400140004465,54410.10563784 2024-12-17,04:35:35.000,352,11123137,-795,0,1734410134,12812.583156510002,53.385105360001035,54410.056728 2024-12-17,04:35:36.000,352,11123074,-795,0,1734410135,12812.522529720001,53.42035100999783,54409.88205000001 2024-12-17,04:35:37.000,352,11123060,-795,0,1734410136,12812.468639239996,53.4908423099987,54410.04974088001 2024-12-17,04:35:38.000,352,11123106,-795,0,1734410137,12812.40127614,53.51903883000341,54410.0916636 2024-12-17,04:35:39.000,352,11123111,-795,0,1734410138,12812.394539829991,53.58248099999764,54409.96589544 2024-12-17,04:35:40.000,352,11123102,-795,0,1734410139,12812.32044042,53.67411969000386,54409.87506288 2024-12-17,04:35:41.000,352,11123077,-795,0,1734410140,12812.394539829991,53.64592316999915,54410.00083104001 2024-12-17,04:35:42.000,352,11123052,-795,0,1734410141,12812.536002339992,53.63887403999979,54410.10563784 2024-12-17,04:35:43.000,352,11123099,-795,0,1734410142,12812.758300569993,53.58953013000428,54410.06371512 2024-12-17,04:35:44.000,352,11123043,-795,0,1734410143,12812.845872600003,53.561333609999565,54410.13358632 2024-12-17,04:35:45.000,352,11123083,-795,0,1734410144,12812.906499389988,53.47674404999998,54409.99384392 2024-12-17,04:35:46.000,352,11123064,-795,0,1734410145,12812.919972009993,53.427400140004465,54410.01480528 2024-12-17,04:35:47.000,352,11123128,-795,0,1734410146,12813.027752969989,53.30756493000081,54410.126599200004 2024-12-17,04:35:48.000,352,11123052,-795,0,1734410147,12812.940180939993,53.34281058000488,54410.16852192001 2024-12-17,04:35:49.000,352,11123150,-795,0,1734410148,12812.940180939993,53.27936841000337,54410.08467648 2024-12-17,04:35:50.000,352,11123138,-795,0,1734410149,12812.987335109989,53.34281058000488,54410.04275376 2024-12-17,04:35:51.000,352,11123061,-795,0,1734410150,12813.135533929999,53.40625274999911,54410.21044464 2024-12-17,04:35:52.000,352,11123053,-795,0,1734410151,12813.14900654999,53.441498400003184,54410.077689360005 2024-12-17,04:35:53.000,352,11123116,-795,0,1734410152,12813.175951789999,53.441498400003184,54410.147560560006 2024-12-17,04:35:54.000,352,11123066,-795,0,1734410153,12813.115324999999,53.53313709000213,54410.03576664 2024-12-17,04:35:55.000,352,11123138,-795,0,1734410154,12813.041225589994,53.554284480000206,54409.95192120001 2024-12-17,04:35:56.000,352,11123077,-795,0,1734410155,12812.926708319988,53.50494057000469,54410.1615348 2024-12-17,04:35:57.000,352,11123066,-795,0,1734410156,12812.798718429993,53.42035100999783,54410.26634160001 2024-12-17,04:35:58.000,352,11123073,-795,0,1734410157,12812.583156510002,53.41330187999847,54410.11262496 2024-12-17,04:35:59.000,352,11123126,-795,0,1734410158,12812.414748759991,53.34281058000488,54409.95192120001 2024-12-17,04:36:00.000,352,11123135,-795,0,1734410159,12812.34064935,53.328712319998886,54409.92397272 2024-12-17,04:36:01.000,352,11123117,-795,0,1734410160,12812.31370410999,53.23707362999994,54410.00083104001 2024-12-17,04:36:02.000,352,11123115,-795,0,1734410161,12812.266549939995,53.17363145999843,54409.94493408 2024-12-17,04:36:03.000,352,11123088,-795,0,1734410162,12812.266549939995,53.16658232999907,54409.93095984001 2024-12-17,04:36:04.000,352,11123057,-795,0,1734410163,12812.15203266999,53.03969799000333,54409.83314016001 2024-12-17,04:36:05.000,352,11123064,-795,0,1734410164,12812.15203266999,52.99035408000054,54409.83314016001 2024-12-17,04:36:06.000,352,11123055,-795,0,1734410165,12812.19918684,52.95510843000375,54409.60955232 2024-12-17,04:36:07.000,352,11123109,-795,0,1734410166,12812.374330899991,52.94101016999775,54409.88903712 2024-12-17,04:36:08.000,352,11123105,-795,0,1734410167,12812.542738650001,52.8634697400048,54409.742307600005 2024-12-17,04:36:09.000,352,11123116,-795,0,1734410168,12812.684201160002,52.87051887000416,54409.75628184 2024-12-17,04:36:10.000,352,11123112,-795,0,1734410169,12812.805454740002,52.792978440003935,54409.39993872001 2024-12-17,04:36:11.000,352,11123068,-795,0,1734410170,12812.845872600003,52.76478191999922,54409.309106160006 2024-12-17,04:36:12.000,352,11123189,-795,0,1734410171,12812.899763079993,52.87051887000416,54409.49775840001 2024-12-17,04:36:13.000,352,11123128,-795,0,1734410172,12812.926708319988,52.89166626000224,54409.53968112 2024-12-17,04:36:14.000,352,11123122,-795,0,1734410173,12812.839136289993,52.926911909999035,54409.623526560004 2024-12-17,04:36:15.000,352,11123096,-795,0,1734410174,12812.866081529988,52.969206690002466,54409.63750080001 2024-12-17,04:36:16.000,352,11123068,-795,0,1734410175,12812.879554149993,53.032648860003974,54409.693397760006 2024-12-17,04:36:17.000,352,11123027,-795,0,1734410176,12812.812191049998,53.04674712000269,54409.68641064001 2024-12-17,04:36:18.000,352,11123126,-795,0,1734410177,12812.818927359993,53.00445233999926,54409.65147504 2024-12-17,04:36:19.000,352,11123155,-795,0,1734410178,12812.812191049998,52.96215756000311,54409.59557808001 2024-12-17,04:36:20.000,352,11123091,-795,0,1734410179,12812.893026769998,52.87756800000352,54409.56064248 2024-12-17,04:36:21.000,352,11123122,-795,0,1734410180,12813.095116069999,52.83527322000009,54409.574616720005 2024-12-17,04:36:22.000,352,11123119,-795,0,1734410181,12813.384777399995,52.83527322000009,54409.68641064001 2024-12-17,04:36:23.000,352,11123091,-795,0,1734410182,12813.53971253,52.800027570003294,54409.72833336 2024-12-17,04:36:24.000,352,11123101,-795,0,1734410183,12813.58013039,52.77888017999794,54409.68641064001 2024-12-17,04:36:25.000,352,11123114,-795,0,1734410184,12813.586866699996,52.750683660000504,54409.54666824001 2024-12-17,04:36:26.000,352,11123085,-795,0,1734410185,12813.58013039,52.76478191999922,54409.41391296 2024-12-17,04:36:27.000,352,11123031,-795,0,1734410186,12813.43866788,52.83527322000009,54409.239234960005 2024-12-17,04:36:28.000,352,11123190,-795,0,1734410187,12813.654229799991,52.8634697400048,54409.67942352 2024-12-17,04:36:29.000,352,11123096,-795,0,1734410188,12813.640757180001,52.933961039998394,54409.525706880006 2024-12-17,04:36:30.000,352,11123131,-795,0,1734410189,12813.627284559996,53.032648860003974,54409.574616720005 2024-12-17,04:36:31.000,352,11123095,-795,0,1734410190,12813.647493489996,53.04674712000269,54409.532694 2024-12-17,04:36:32.000,352,11123076,-795,0,1734410191,12813.60033932,53.01855059999798,54409.672436400004 2024-12-17,04:36:33.000,352,11123128,-795,0,1734410192,12813.55318514999,52.94805930000439,54409.623526560004 2024-12-17,04:36:34.000,352,11123080,-795,0,1734410193,12813.660966110001,52.88461713000288,54409.54666824001 2024-12-17,04:36:35.000,352,11123002,-795,0,1734410194,12813.782219690002,52.76478191999922,54409.41391296 2024-12-17,04:36:36.000,352,11123126,-795,0,1734410195,12813.923682200002,52.687241489998996,54409.37199024 2024-12-17,04:36:37.000,352,11123181,-795,0,1734410196,12814.193134599998,52.66609410000092,54409.65846216 2024-12-17,04:36:38.000,352,11123100,-795,0,1734410197,12814.32786079999,52.64494671000284,54409.672436400004 2024-12-17,04:36:39.000,352,11123128,-795,0,1734410198,12814.45585069,52.63789758000348,54409.67942352 2024-12-17,04:36:40.000,352,11123100,-795,0,1734410199,12814.267234009989,52.66609410000092,54409.26718344 2024-12-17,04:36:41.000,352,11123053,-795,0,1734410200,12814.253761389999,52.6519958400022,54409.58859096 2024-12-17,04:36:42.000,352,11123073,-795,0,1734410201,12814.105562569988,52.61675018999813,54409.58160384 2024-12-17,04:36:43.000,352,11123077,-795,0,1734410202,12813.849582789997,52.5533080200039,54409.56762960001 2024-12-17,04:36:44.000,352,11123090,-795,0,1734410203,12813.586866699996,52.48986585000239,54409.44186144 2024-12-17,04:36:45.000,352,11123153,-795,0,1734410204,12813.53297621999,52.37003063999873,54409.476797040006 2024-12-17,04:36:46.000,352,11123126,-795,0,1734410205,12813.593603009991,52.22904804000427,54409.58859096 2024-12-17,04:36:47.000,352,11123043,-795,0,1734410206,12813.681175040001,52.06691805000446,54409.525706880006 2024-12-17,04:36:48.000,352,11123119,-795,0,1734410207,12813.728329209996,51.91183719000401,54409.51871976001 2024-12-17,04:36:49.000,352,11123142,-795,0,1734410208,12813.822637550002,51.8483950200025,54409.24622208 2024-12-17,04:36:50.000,352,11123109,-795,0,1734410209,12813.890000649997,51.83429676000378,54409.28115768001 2024-12-17,04:36:51.000,352,11123101,-795,0,1734410210,12813.903473270002,51.85544415000186,54409.34404176 2024-12-17,04:36:52.000,352,11123052,-795,0,1734410211,12813.795692309992,51.90478806000465,54409.37199024 2024-12-17,04:36:53.000,352,11123105,-795,0,1734410212,12813.822637550002,51.96823022999888,54409.455835680004 2024-12-17,04:36:54.000,352,11123120,-795,0,1734410213,12813.741801830001,52.059868919997825,54409.37897736001 2024-12-17,04:36:55.000,352,11123085,-795,0,1734410214,12813.687911349996,52.151507610004046,54409.43487432 2024-12-17,04:36:56.000,352,11123102,-795,0,1734410215,12813.607075629996,52.26429369000107,54409.337054640004 2024-12-17,04:36:57.000,352,11123079,-795,0,1734410216,12813.634020869991,52.327735860002576,54409.337054640004 2024-12-17,04:36:58.000,352,11123068,-795,0,1734410217,12813.546448839996,52.41937455000152,54409.12744104 2024-12-17,04:36:59.000,352,11123122,-795,0,1734410218,12813.49929467,52.45462019999832,54409.1484024 2024-12-17,04:37:00.000,352,11123164,-795,0,1734410219,12813.384777399995,52.47576759000367,54409.2182736 2024-12-17,04:37:01.000,352,11123123,-795,0,1734410220,12813.31067798999,52.391178030004085,54409.141415280006 2024-12-17,04:37:02.000,352,11123010,-795,0,1734410221,12813.35109584999,52.334784990001936,54409.34404176 2024-12-17,04:37:03.000,352,11123125,-795,0,1734410222,12813.33762323,52.341834120001295,54409.309106160006 2024-12-17,04:37:04.000,352,11123021,-795,0,1734410223,12813.23657858,52.49691498000175,54409.2532092 2024-12-17,04:37:05.000,352,11123066,-795,0,1734410224,12813.182688099994,52.61675018999813,54409.01564712001 2024-12-17,04:37:06.000,352,11123096,-795,0,1734410225,12813.18942440999,52.63789758000348,54408.903853200005 2024-12-17,04:37:07.000,352,11123112,-795,0,1734410226,12813.095116069999,52.574455410001974,54408.93180168 2024-12-17,04:37:08.000,352,11123102,-795,0,1734410227,12813.12879761999,52.525111499999184,54409.0785312 2024-12-17,04:37:09.000,352,11123071,-795,0,1734410228,12813.041225589994,52.43347281000024,54408.952763040004 2024-12-17,04:37:10.000,352,11123086,-795,0,1734410229,12812.933444629998,52.42642368000088,54409.022634240006 2024-12-17,04:37:11.000,352,11123121,-795,0,1734410230,12812.845872600003,52.41232542000216,54409.071544080005 2024-12-17,04:37:12.000,352,11123009,-795,0,1734410231,12812.758300569993,52.4405219399996,54408.98071152 2024-12-17,04:37:13.000,352,11123100,-795,0,1734410232,12812.778509499993,52.461669329997676,54408.94577592001 2024-12-17,04:37:14.000,352,11123091,-795,0,1734410233,12812.690937469997,52.511013240000466,54408.68026536001 2024-12-17,04:37:15.000,352,11123117,-795,0,1734410234,12812.758300569993,52.60970105999877,54408.84096912 2024-12-17,04:37:16.000,352,11123130,-795,0,1734410235,12812.690937469997,52.623799320004764,54408.7641108 2024-12-17,04:37:17.000,352,11123078,-795,0,1734410236,12812.852608909998,52.61675018999813,54408.94577592001 2024-12-17,04:37:18.000,352,11123088,-795,0,1734410237,12812.946917249988,52.59560280000005,54408.92481456001 2024-12-17,04:37:19.000,352,11123111,-795,0,1734410238,12812.906499389988,52.66609410000092,54408.89686608001 2024-12-17,04:37:20.000,352,11123061,-795,0,1734410239,12812.906499389988,52.71543801000371,54408.72218808 2024-12-17,04:37:21.000,352,11123061,-795,0,1734410240,12812.980598799993,52.80707670000265,54408.6942396 2024-12-17,04:37:22.000,352,11123089,-795,0,1734410241,12812.987335109989,52.85642060999817,54408.86193048 2024-12-17,04:37:23.000,352,11123056,-795,0,1734410242,12812.980598799993,52.80707670000265,54408.70122672 2024-12-17,04:37:24.000,352,11123104,-795,0,1734410243,12812.866081529988,52.800027570003294,54408.519561600006 2024-12-17,04:37:25.000,352,11123067,-795,0,1734410244,12812.852608909998,52.736585400001786,54408.449690400004 2024-12-17,04:37:26.000,352,11123076,-795,0,1734410245,12812.879554149993,52.66609410000092,54408.47763888 2024-12-17,04:37:27.000,352,11123102,-795,0,1734410246,12812.738091639992,52.63084845000412,54408.53353584 2024-12-17,04:37:28.000,352,11123075,-795,0,1734410247,12812.562947580001,52.68019235999964,54408.49161312001 2024-12-17,04:37:29.000,352,11123142,-795,0,1734410248,12812.394539829991,52.750683660000504,54408.21911544 2024-12-17,04:37:30.000,352,11123078,-795,0,1734410249,12812.387803519996,52.72248714000307,54408.21212832 2024-12-17,04:37:31.000,352,11123105,-795,0,1734410250,12812.374330899991,52.623799320004764,54408.309948 2024-12-17,04:37:32.000,352,11123047,-795,0,1734410251,12812.441694000001,52.623799320004764,54408.32392224001 2024-12-17,04:37:33.000,352,11123146,-795,0,1734410252,12812.536002339992,52.64494671000284,54408.28898664 2024-12-17,04:37:34.000,352,11123083,-795,0,1734410253,12812.522529720001,52.67314323000028,54408.21212832 2024-12-17,04:37:35.000,352,11123080,-795,0,1734410254,12812.468639239996,52.68019235999964,54408.12129576 2024-12-17,04:37:36.000,352,11123083,-795,0,1734410255,12812.32044042,52.757732789999864,54408.17719272001 2024-12-17,04:37:37.000,352,11123062,-795,0,1734410256,12812.19918684,52.800027570003294,54408.12129576 2024-12-17,04:37:38.000,352,11123092,-795,0,1734410257,12812.05098801999,52.77888017999794,54408.05841168001 2024-12-17,04:37:39.000,352,11123133,-795,0,1734410258,12811.943207059994,52.750683660000504,54407.91168216 2024-12-17,04:37:40.000,352,11123121,-795,0,1734410259,12811.828689789989,52.72953627000243,54407.81386248 2024-12-17,04:37:41.000,352,11123098,-795,0,1734410260,12811.720908829993,52.68019235999964,54407.81386248 2024-12-17,04:37:42.000,352,11123130,-795,0,1734410261,12811.667018349988,52.58150454000133,54407.97456624 2024-12-17,04:37:43.000,352,11123106,-795,0,1734410262,12811.619864179993,52.518062369999825,54407.967579120006 2024-12-17,04:37:44.000,352,11123069,-795,0,1734410263,12811.417774879992,52.48986585000239,54407.80687536 2024-12-17,04:37:45.000,352,11123056,-795,0,1734410264,12811.269576059996,52.334784990001936,54407.47848072 2024-12-17,04:37:46.000,352,11123101,-795,0,1734410265,12811.309993919996,52.22199891000491,54407.52040344 2024-12-17,04:37:47.000,352,11123116,-795,0,1734410266,12811.444720120002,52.08806544000254,54407.48546784001 2024-12-17,04:37:48.000,352,11123143,-795,0,1734410267,12811.491874289997,52.06691805000446,54407.42957088 2024-12-17,04:37:49.000,352,11123111,-795,0,1734410268,12811.552501079997,52.06691805000446,54407.324764080004 2024-12-17,04:37:50.000,352,11123105,-795,0,1734410269,12811.579446319993,52.08101631000318,54407.3317512 2024-12-17,04:37:51.000,352,11123090,-795,0,1734410270,12811.586182630002,52.0951145700019,54407.23393152 2024-12-17,04:37:52.000,352,11123012,-795,0,1734410271,12811.559237389993,52.109212830000615,54407.31777696001 2024-12-17,04:37:53.000,352,11123078,-795,0,1734410272,12811.491874289997,52.102163700001256,54407.17104744001 2024-12-17,04:37:54.000,352,11123041,-795,0,1734410273,12811.384093330002,52.151507610004046,54407.108163360004 2024-12-17,04:37:55.000,352,11123101,-795,0,1734410274,12811.256103439991,52.13036021999869,54407.08021488001 2024-12-17,04:37:56.000,352,11123086,-795,0,1734410275,12811.175267719991,52.21494977999828,54407.010343680005 2024-12-17,04:37:57.000,352,11123136,-795,0,1734410276,12811.242630820001,52.20790064999892,54407.03829216 2024-12-17,04:37:58.000,352,11123148,-795,0,1734410277,12811.276312369992,52.24314630000299,54407.06624064 2024-12-17,04:37:59.000,352,11123096,-795,0,1734410278,12811.303257610001,52.23609717000363,54407.0173308 2024-12-17,04:38:00.000,352,11123062,-795,0,1734410279,12811.18200403,52.1938023900002,54406.64701344001 2024-12-17,04:38:01.000,352,11123099,-795,0,1734410280,12811.256103439991,52.151507610004046,54406.83566568001 2024-12-17,04:38:02.000,352,11123059,-795,0,1734410281,12811.188740339996,52.08101631000318,54406.65400056 2024-12-17,04:38:03.000,352,11123101,-795,0,1734410282,12811.296521299992,52.01757414000167,54406.723871760005 2024-12-17,04:38:04.000,352,11123141,-795,0,1734410283,12811.11464092999,51.940033710001444,54406.3186188 2024-12-17,04:38:05.000,352,11123067,-795,0,1734410284,12811.276312369992,51.95413197000016,54406.69592328001 2024-12-17,04:38:06.000,352,11123060,-795,0,1734410285,12811.404302260002,51.982328490004875,54406.793742960006 2024-12-17,04:38:07.000,352,11123104,-795,0,1734410286,12811.431247499997,51.97527935999824,54406.737845999996 2024-12-17,04:38:08.000,352,11123055,-795,0,1734410287,12811.229158199996,52.01757414000167,54406.46534832 2024-12-17,04:38:09.000,352,11123091,-795,0,1734410288,12811.303257610001,51.96118109999952,54406.44438696 2024-12-17,04:38:10.000,352,11123147,-795,0,1734410289,12811.316730229992,52.01757414000167,54406.39547712 2024-12-17,04:38:11.000,352,11123091,-795,0,1734410290,12811.464929050002,52.059868919997825,54406.39547712 2024-12-17,04:38:12.000,352,11123083,-795,0,1734410291,12811.565973700002,52.06691805000446,54406.36054152001 2024-12-17,04:38:13.000,352,11123109,-795,0,1734410292,12811.774799309998,52.07396718000382,54406.53521952 2024-12-17,04:38:14.000,352,11123107,-795,0,1734410293,12811.821953479994,52.03167240000039,54406.570155119996 2024-12-17,04:38:15.000,352,11123083,-795,0,1734410294,12811.795008239998,52.0951145700019,54406.570155119996 2024-12-17,04:38:16.000,352,11123092,-795,0,1734410295,12811.660282039993,52.17970413000148,54406.388490000005 2024-12-17,04:38:17.000,352,11123081,-795,0,1734410296,12811.451456429997,52.25019543000235,54406.44438696 2024-12-17,04:38:18.000,352,11123112,-795,0,1734410297,12811.195476649991,52.348883250000654,54406.36752864 2024-12-17,04:38:19.000,352,11123126,-795,0,1734410298,12810.97317841999,52.32068673000322,54406.26272184001 2024-12-17,04:38:20.000,352,11123117,-795,0,1734410299,12810.629626609989,52.27839194999979,54406.16490216001 2024-12-17,04:38:21.000,352,11123056,-795,0,1734410300,12810.548790889989,52.22904804000427,54406.19285064001 2024-12-17,04:38:22.000,352,11123130,-795,0,1734410301,12810.582472439994,52.158556740003405,54406.1090052 2024-12-17,04:38:23.000,352,11123129,-795,0,1734410302,12810.595945059998,52.158556740003405,54406.16490216001 2024-12-17,04:38:24.000,352,11123083,-795,0,1734410303,12810.629626609989,52.165605870002764,54406.15092792 2024-12-17,04:38:25.000,352,11123101,-795,0,1734410304,12810.737407569999,52.158556740003405,54405.90637872001 2024-12-17,04:38:26.000,352,11123138,-795,0,1734410305,12810.75088018999,52.27134282000043,54405.90637872001 2024-12-17,04:38:27.000,352,11123083,-795,0,1734410306,12810.744143879994,52.32068673000322,54405.90637872001 2024-12-17,04:38:28.000,352,11123011,-795,0,1734410307,12810.73067125999,52.32068673000322,54405.90637872001 2024-12-17,04:38:29.000,352,11123116,-795,0,1734410308,12810.703726019994,52.25019543000235,54405.836507520005 2024-12-17,04:38:30.000,352,11123089,-795,0,1734410309,12810.609417679989,52.27839194999979,54405.82952040001 2024-12-17,04:38:31.000,352,11123060,-795,0,1734410310,12810.474691479998,52.25019543000235,54405.68977800001 2024-12-17,04:38:32.000,352,11123072,-795,0,1734410311,12810.407328380003,52.25019543000235,54405.82253328 2024-12-17,04:38:33.000,352,11123071,-795,0,1734410312,12810.252393249997,52.20790064999892,54405.731700719996 2024-12-17,04:38:34.000,352,11123050,-795,0,1734410313,12810.050303949996,52.21494977999828,54405.43824168 2024-12-17,04:38:35.000,352,11123085,-795,0,1734410314,12809.949259299996,52.14445848000469,54405.25657656001 2024-12-17,04:38:36.000,352,11123151,-795,0,1734410315,12809.828005719995,52.102163700001256,54405.228628079996 2024-12-17,04:38:37.000,352,11123061,-795,0,1734410316,12809.888632509996,52.052819789998466,54405.44522880001 2024-12-17,04:38:38.000,352,11123138,-795,0,1734410317,12809.935786679991,51.95413197000016,54405.564009839996 2024-12-17,04:38:39.000,352,11123083,-795,0,1734410318,12810.043567640001,51.876591539999936,54405.382344720005 2024-12-17,04:38:40.000,352,11123057,-795,0,1734410319,12810.164821220002,51.890689799998654,54405.31946064 2024-12-17,04:38:41.000,352,11123115,-795,0,1734410320,12810.333228969997,51.82724763000442,54405.36138336 2024-12-17,04:38:42.000,352,11123064,-795,0,1734410321,12810.420800999993,51.82019849999779,54405.35439624001 2024-12-17,04:38:43.000,352,11123102,-795,0,1734410322,12810.407328380003,51.707412420000765,54405.30548640001 2024-12-17,04:38:44.000,352,11123055,-795,0,1734410323,12810.353437899998,51.62282286000118,54405.24260232 2024-12-17,04:38:45.000,352,11123128,-795,0,1734410324,12810.326492660002,51.58757721000438,54405.17273112 2024-12-17,04:38:46.000,352,11123119,-795,0,1734410325,12810.299547419992,51.6016754700031,54404.98407888 2024-12-17,04:38:47.000,352,11123073,-795,0,1734410326,12810.414064689998,51.517085910003516,54405.333434880005 2024-12-17,04:38:48.000,352,11123091,-795,0,1734410327,12810.467955169988,51.481840259999444,54405.19369248 2024-12-17,04:38:49.000,352,11123090,-795,0,1734410328,12810.461218859993,51.6016754700031,54405.10984704001 2024-12-17,04:38:50.000,352,11123102,-795,0,1734410329,12810.427537310003,51.7356089399982,54405.03997584001 2024-12-17,04:38:51.000,352,11123108,-795,0,1734410330,12810.232184319997,51.91183719000401,54404.99106600001 2024-12-17,04:38:52.000,352,11123105,-795,0,1734410331,12809.989677159996,52.04577065999911,54405.03997584001 2024-12-17,04:38:53.000,352,11123090,-795,0,1734410332,12809.82126941,52.03167240000039,54405.08888568001 2024-12-17,04:38:54.000,352,11123118,-795,0,1734410333,12809.63265272999,52.03167240000039,54405.05395008 2024-12-17,04:38:55.000,352,11123091,-675,0,1734410334,12809.464244979994,51.989377620004234,54404.85132360001 2024-12-17,04:38:56.000,352,11123089,-795,0,1734410335,12809.396881879999,51.96118109999952,54404.80940088 2024-12-17,04:38:57.000,352,11123073,-795,0,1734410336,12809.477717599999,51.883640669999295,54404.77446528001 2024-12-17,04:38:58.000,352,11123097,-795,0,1734410337,12809.565289629994,51.72855980999884,54404.80241376001 2024-12-17,04:38:59.000,352,11123075,-795,0,1734410338,12809.67307058999,51.6016754700031,54404.65568424001 2024-12-17,04:39:00.000,352,11123100,-795,0,1734410339,12809.726961069995,51.481840259999444,54404.5718388 2024-12-17,04:39:01.000,352,11123069,-795,0,1734410340,12809.79432416999,51.42544722000457,54404.5718388 2024-12-17,04:39:02.000,352,11123094,-795,0,1734410341,12809.78085155,51.44659461000265,54404.76747816 2024-12-17,04:39:03.000,352,11123114,-795,0,1734410342,12809.72022476,51.43249635000393,54404.5718388 2024-12-17,04:39:04.000,352,11123090,-795,0,1734410343,12809.605707489995,51.39725069999986,54404.57882592 2024-12-17,04:39:05.000,352,11123035,-795,0,1734410344,12809.57876225,51.39725069999986,54404.52991608 2024-12-17,04:39:06.000,352,11123071,-795,0,1734410345,12809.322782469993,51.31266114000027,54404.31331536 2024-12-17,04:39:07.000,352,11123068,-795,0,1734410346,12809.262155679993,51.28446462000284,54404.01286920001 2024-12-17,04:39:08.000,352,11123081,-795,0,1734410347,12809.147638410002,51.31971026999963,54404.07575328 2024-12-17,04:39:09.000,352,11123076,-795,0,1734410348,12808.878186009992,51.242169839999406,54403.586654880004 2024-12-17,04:39:10.000,352,11123044,-795,0,1734410349,12808.831031839996,51.19282593000389,54403.942998000006 2024-12-17,04:39:11.000,352,11123140,-795,0,1734410350,12808.76366874,51.09413810999831,54404.22248280001 2024-12-17,04:39:12.000,352,11123026,-795,0,1734410351,12808.736723499991,51.03774507000344,54404.10370176001 2024-12-17,04:39:13.000,352,11123041,-795,0,1734410352,12808.52116158,50.92495898999914,54403.586654880004 2024-12-17,04:39:14.000,352,11123055,-795,0,1734410353,12808.61546991999,50.86151682000491,54403.656526080005 2024-12-17,04:39:15.000,352,11123092,-795,0,1734410354,12808.716514569991,50.80512378000276,54403.67050032 2024-12-17,04:39:16.000,352,11123042,-795,0,1734410355,12808.70304195,50.77692725999805,54403.76832000001 2024-12-17,04:39:17.000,352,11123077,-795,0,1734410356,12808.729987189996,50.81217291000212,54403.754345760004 2024-12-17,04:39:18.000,352,11123121,-795,0,1734410357,12808.72325088,50.85446768999827,54403.7333844 2024-12-17,04:39:19.000,352,11123109,-795,0,1734410358,12808.669360399996,50.91086073000042,54403.593642 2024-12-17,04:39:20.000,352,11123065,-795,0,1734410359,12808.64241516,51.03069594000408,54403.41197688001 2024-12-17,04:39:21.000,352,11123044,-795,0,1734410360,12808.588524679995,51.17167853999854,54403.586654880004 2024-12-17,04:39:22.000,352,11123056,-795,0,1734410361,12808.47400740999,51.22102245000133,54403.42595112 2024-12-17,04:39:23.000,352,11123115,-795,0,1734410362,12808.37969907,51.347906790004345,54403.49582232 2024-12-17,04:39:24.000,352,11123096,-795,0,1734410363,12808.285390729994,51.38315244000114,54403.53075792001 2024-12-17,04:39:25.000,352,11123067,-795,0,1734410364,12808.231500249989,51.418398089997936,54403.37704128 2024-12-17,04:39:26.000,352,11123091,-795,0,1734410365,12808.244972869994,51.40429982999922,54403.39101552001 2024-12-17,04:39:27.000,352,11123081,-795,0,1734410366,12808.305599659994,51.3902015700005,54403.48184808001 2024-12-17,04:39:28.000,352,11123033,-795,0,1734410367,12808.285390729994,51.3902015700005,54403.12550496001 2024-12-17,04:39:29.000,352,11123074,-795,0,1734410368,12808.346017519994,51.37610331000178,54403.36306704001 2024-12-17,04:39:30.000,352,11123095,-795,0,1734410369,12808.31907228,51.3902015700005,54403.2093504 2024-12-17,04:39:31.000,352,11123130,-795,0,1734410370,12808.33254489999,51.28446462000284,54403.16742768 2024-12-17,04:39:32.000,352,11123043,-795,0,1734410371,12808.386435379995,51.354955920003704,54403.251273120004 2024-12-17,04:39:33.000,352,11123080,-795,0,1734410372,12808.43358954999,51.31971026999963,54403.321144320005 2024-12-17,04:39:34.000,352,11123081,-795,0,1734410373,12808.35275382999,51.37610331000178,54403.07659512001 2024-12-17,04:39:35.000,352,11123091,-795,0,1734410374,12808.426853239995,51.34085765999771,54403.11851784 2024-12-17,04:39:36.000,352,11123059,-795,0,1734410375,12808.44032586,51.43249635000393,54403.19537616001 2024-12-17,04:39:37.000,352,11123109,-795,0,1734410376,12808.399908,51.51003678000416,54403.153453440005 2024-12-17,04:39:38.000,352,11123083,-795,0,1734410377,12808.31233596999,51.58757721000438,54403.083582240004 2024-12-17,04:39:39.000,352,11123114,-795,0,1734410378,12808.224763939994,51.67216677000397,54402.985762560005 2024-12-17,04:39:40.000,352,11123079,-795,0,1734410379,12808.143928219994,51.651019379998615,54402.9648012 2024-12-17,04:39:41.000,352,11123116,-795,0,1734410380,12808.090037739988,51.58052807999775,54403.02768528001 2024-12-17,04:39:42.000,352,11123052,-795,0,1734410381,12808.069828809988,51.54528243000095,54403.06262088 2024-12-17,04:39:43.000,352,11123097,-795,0,1734410382,12808.157400839998,51.54528243000095,54403.07659512001 2024-12-17,04:39:44.000,352,11123092,-795,0,1734410383,12808.191082389989,51.524135040002875,54403.01371104 2024-12-17,04:39:45.000,352,11123085,-795,0,1734410384,12808.211291319989,51.51003678000416,54402.72723912 2024-12-17,04:39:46.000,352,11123122,-795,0,1734410385,12808.197818699999,51.53823330000159,54402.58749672 2024-12-17,04:39:47.000,352,11123078,-795,0,1734410386,12808.35275382999,51.58052807999775,54402.90191712 2024-12-17,04:39:48.000,352,11123138,-795,0,1734410387,12808.45379847999,51.524135040002875,54402.87396864 2024-12-17,04:39:49.000,352,11123128,-795,0,1734410388,12808.52116158,51.4888893899988,54402.8250588 2024-12-17,04:39:50.000,352,11123096,-795,0,1734410389,12808.54137051,51.481840259999444,54402.83903304001 2024-12-17,04:39:51.000,352,11123168,-795,0,1734410390,12808.527897889995,51.4888893899988,54402.72723912 2024-12-17,04:39:52.000,352,11123032,-795,0,1734410391,12808.426853239995,51.49593851999816,54402.79711032 2024-12-17,04:39:53.000,352,11123111,-795,0,1734410392,12808.265181799994,51.49593851999816,54402.71326488001 2024-12-17,04:39:54.000,352,11123186,-795,0,1734410393,12808.150664529989,51.46069287000137,54402.67832928 2024-12-17,04:39:55.000,352,11123087,-795,0,1734410394,12808.036147259998,51.40429982999922,54402.59448384001 2024-12-17,04:39:56.000,352,11123058,-795,0,1734410395,12808.009202019988,51.36905418000242,54402.531599760005 2024-12-17,04:39:57.000,352,11123080,-795,0,1734410396,12808.036147259998,51.31266114000027,54402.40583160001 2024-12-17,04:39:58.000,352,11123110,-795,0,1734410397,12808.056356189998,51.298562880001555,54402.66435504 2024-12-17,04:39:59.000,352,11123105,-715,0,1734410398,12808.056356189998,51.249218969998765,54402.580509600004 2024-12-17,04:40:00.000,352,11123063,-795,0,1734410399,12808.063092499993,51.27741549000348,54402.45474144001 2024-12-17,04:40:01.000,352,11123043,-795,0,1734410400,12808.123719289993,51.28446462000284,54402.45474144001 2024-12-17,04:40:02.000,352,11123111,-795,0,1734410401,12808.076565119998,51.305612010000914,54402.46871568 2024-12-17,04:40:03.000,352,11123101,-795,0,1734410402,12808.083301429993,51.34085765999771,54402.42679296001 2024-12-17,04:40:04.000,352,11123094,-795,0,1734410403,12807.935102609998,51.43249635000393,54402.38487024001 2024-12-17,04:40:05.000,352,11123099,-795,0,1734410404,12807.793640099997,51.5029876500048,54402.314999040005 2024-12-17,04:40:06.000,352,11123111,-795,0,1734410405,12807.679122829992,51.66511764000461,54402.32198616 2024-12-17,04:40:07.000,352,11123086,-795,0,1734410406,12807.638704969992,51.7356089399982,54402.55256112001 2024-12-17,04:40:08.000,352,11123048,-795,0,1734410407,12807.551132939996,51.77790372000163,54402.46172856 2024-12-17,04:40:09.000,352,11123066,-795,0,1734410408,12807.41640673999,51.72151067999948,54402.23814072001 2024-12-17,04:40:10.000,352,11123084,-795,0,1734410409,12807.15369064999,51.707412420000765,54402.08442408 2024-12-17,04:40:11.000,352,11123077,-795,0,1734410410,12807.099800169999,51.6016754700031,54402.02154000001 2024-12-17,04:40:12.000,352,11123066,-795,0,1734410411,12807.018964449999,51.59462634000374,54402.03551424 2024-12-17,04:40:13.000,352,11123125,-795,0,1734410412,12806.924656109994,51.54528243000095,54402.0564756 2024-12-17,04:40:14.000,352,11123037,-795,0,1734410413,12806.783193599993,51.524135040002875,54401.846862 2024-12-17,04:40:15.000,352,11123054,-795,0,1734410414,12806.621522159992,51.524135040002875,54401.77000368 2024-12-17,04:40:16.000,352,11123043,-795,0,1734410415,12806.540686439992,51.58052807999775,54401.89577184 2024-12-17,04:40:17.000,352,11123098,-795,0,1734410416,12806.419432859992,51.62282286000118,54401.74904232 2024-12-17,04:40:18.000,352,11123126,-795,0,1734410417,12806.352069759996,51.67216677000397,54401.73506808001 2024-12-17,04:40:19.000,352,11123151,-795,0,1734410418,12806.19713462999,51.67216677000397,54401.60929992 2024-12-17,04:40:20.000,352,11123116,-795,0,1734410419,12806.07588104999,51.72151067999948,54401.476544640005 2024-12-17,04:40:21.000,352,11123064,-795,0,1734410420,12806.01525425999,51.67921590000333,54401.48353176 2024-12-17,04:40:22.000,352,11123075,-795,0,1734410421,12806.03546318999,51.693314160002046,54401.49750600001 2024-12-17,04:40:23.000,352,11123087,-795,0,1734410422,12806.03546318999,51.72151067999948,54401.46955752001 2024-12-17,04:40:24.000,352,11123069,-795,0,1734410423,12805.97483639999,51.72855980999884,54401.31584088 2024-12-17,04:40:25.000,352,11123106,-795,0,1734410424,12805.927682229994,51.749707200004195,54401.12020152 2024-12-17,04:40:26.000,352,11123039,-795,0,1734410425,12805.867055439994,51.67216677000397,54401.09924016 2024-12-17,04:40:27.000,352,11123082,-795,0,1734410426,12805.87379174999,51.55938068999967,54401.15513712 2024-12-17,04:40:28.000,352,11123047,-795,0,1734410427,12805.819901269999,51.517085910003516,54401.23199544001 2024-12-17,04:40:29.000,352,11123085,-795,0,1734410428,12805.766010789994,51.46069287000137,54401.08526592001 2024-12-17,04:40:30.000,352,11123073,-795,0,1734410429,12805.698647689998,51.524135040002875,54401.043343200006 2024-12-17,04:40:31.000,352,11123096,-795,0,1734410430,12805.658229829998,51.6016754700031,54401.12020152 2024-12-17,04:40:32.000,352,11123020,-795,0,1734410431,12805.604339349993,51.7356089399982,54401.01539472001 2024-12-17,04:40:33.000,352,11123128,-795,0,1734410432,12805.577394109998,51.79905110999971,54401.02936896 2024-12-17,04:40:34.000,352,11123037,-795,0,1734410433,12805.388777430002,51.85544415000186,54400.67302584 2024-12-17,04:40:35.000,352,11123067,-795,0,1734410434,12805.462876839993,51.95413197000016,54400.70097432001 2024-12-17,04:40:36.000,352,11123034,-795,0,1734410435,12805.476349459997,51.96823022999888,54400.86866520001 2024-12-17,04:40:37.000,352,11123112,-795,0,1734410436,12805.449404220002,51.96118109999952,54400.95949776 2024-12-17,04:40:38.000,352,11123114,-795,0,1734410437,12805.469613150002,51.91183719000401,54400.67302584 2024-12-17,04:40:39.000,352,11123057,-795,0,1734410438,12805.543712559993,51.90478806000465,54400.638090240005 2024-12-17,04:40:40.000,352,11123088,-795,0,1734410439,12805.584130419993,51.883640669999295,54400.56123192001 2024-12-17,04:40:41.000,352,11123021,-795,0,1734410440,12805.644757209993,51.79905110999971,54400.63110312001 2024-12-17,04:40:42.000,352,11123095,-795,0,1734410441,12805.651493519988,51.700363290001405,54400.60315464 2024-12-17,04:40:43.000,352,11123105,-795,0,1734410442,12805.584130419993,51.6369211199999,54400.58219328001 2024-12-17,04:40:44.000,352,11123101,-795,0,1734410443,12805.516767319998,51.58052807999775,54400.33764408 2024-12-17,04:40:45.000,352,11123123,-795,0,1734410444,12805.462876839993,51.53823330000159,54400.372579680006 2024-12-17,04:40:46.000,352,11123102,-795,0,1734410445,12805.523503629993,51.6016754700031,54400.51232208001 2024-12-17,04:40:47.000,352,11123054,-795,0,1734410446,12805.469613150002,51.6016754700031,54400.44245088001 2024-12-17,04:40:48.000,352,11123037,-795,0,1734410447,12805.489822080002,51.57347894999839,54400.43546376 2024-12-17,04:40:49.000,352,11123109,-795,0,1734410448,12805.530239940003,51.55938068999967,54400.33764408 2024-12-17,04:40:50.000,352,11123099,-795,0,1734410449,12805.584130419993,51.60872460000246,54400.204888800006 2024-12-17,04:40:51.000,352,11123099,-795,0,1734410450,12805.739065549998,51.643970249999256,54400.204888800006 2024-12-17,04:40:52.000,352,11123113,-795,0,1734410451,12805.860319129999,51.693314160002046,54400.35860544 2024-12-17,04:40:53.000,352,11123095,-795,0,1734410452,12805.95462746999,51.700363290001405,54400.38655392 2024-12-17,04:40:54.000,352,11123071,-795,0,1734410453,12805.97483639999,51.756756330003554,54400.3795668 2024-12-17,04:40:55.000,352,11123102,-795,0,1734410454,12806.008517949995,51.83429676000378,54400.29572136001 2024-12-17,04:40:56.000,352,11123081,-795,0,1734410455,12805.968100089995,51.9470828400008,54400.33764408 2024-12-17,04:40:57.000,352,11123080,-795,0,1734410456,12805.90073699,52.00347588000295,54400.33065696 2024-12-17,04:40:58.000,352,11123102,-795,0,1734410457,12805.840110199999,52.07396718000382,54400.33065696 2024-12-17,04:40:59.000,352,11123118,-795,0,1734410458,12805.766010789994,52.116261959999974,54400.19790168001 2024-12-17,04:41:00.000,352,11123063,-795,0,1734410459,12805.705383999994,52.151507610004046,54400.14899184 2024-12-17,04:41:01.000,352,11123105,-795,0,1734410460,12805.671702449989,52.13740934999805,54400.086107760006 2024-12-17,04:41:02.000,352,11123062,-795,0,1734410461,12805.759274479999,52.12331108999933,54400.14899184 2024-12-17,04:41:03.000,352,11123084,-795,0,1734410462,12805.792956029989,52.116261959999974,54400.2398244 2024-12-17,04:41:04.000,352,11123034,-795,0,1734410463,12805.826637579994,52.12331108999933,54400.12803048001 2024-12-17,04:41:05.000,352,11123043,-795,0,1734410464,12805.766010789994,52.14445848000469,54400.1699532 2024-12-17,04:41:06.000,352,11123097,-795,0,1734410465,12805.658229829998,52.165605870002764,54400.09309488 2024-12-17,04:41:07.000,352,11123066,-795,0,1734410466,12805.489822080002,52.109212830000615,54399.97431384 2024-12-17,04:41:08.000,352,11123060,-795,0,1734410467,12805.368568500002,52.116261959999974,54399.91142976001 2024-12-17,04:41:09.000,352,11123050,-795,0,1734410468,12805.166479200001,52.00347588000295,54399.82758432 2024-12-17,04:41:10.000,352,11123078,-795,0,1734410469,12805.011544069996,51.86954241000058,54399.7157904 2024-12-17,04:41:11.000,352,11123086,-795,0,1734410470,12804.78250953,51.763805460002914,54399.345473040004 2024-12-17,04:41:12.000,352,11123016,-795,0,1734410471,12804.82292739,51.643970249999256,54399.63893208 2024-12-17,04:41:13.000,352,11123155,-795,0,1734410472,12804.75556428999,51.49593851999816,54399.562073760004 2024-12-17,04:41:14.000,352,11123083,-795,0,1734410473,12804.85660893999,51.5029876500048,54399.49220256 2024-12-17,04:41:15.000,352,11123079,-795,0,1734410474,12804.83640000999,51.418398089997936,54399.26861472001 2024-12-17,04:41:16.000,352,11123115,-795,0,1734410475,12804.82292739,51.39725069999986,54399.198743520006 2024-12-17,04:41:17.000,352,11123052,-795,0,1734410476,12804.93744465999,51.37610331000178,54399.35246016 2024-12-17,04:41:18.000,352,11123105,-795,0,1734410477,12805.159742889991,51.34085765999771,54399.30355032 2024-12-17,04:41:19.000,352,11123126,-795,0,1734410478,12805.119325029991,51.26331723000476,54398.744580720006 2024-12-17,04:41:20.000,352,11123086,-795,0,1734410479,12805.254051229997,51.39725069999986,54399.13585944 2024-12-17,04:41:21.000,352,11123030,-795,0,1734410480,12805.314678019997,51.36905418000242,54399.177782160004 2024-12-17,04:41:22.000,352,11123042,-795,0,1734410481,12805.334886949997,51.39725069999986,54399.05201400001 2024-12-17,04:41:23.000,352,11123133,-795,0,1734410482,12805.307941710002,51.43249635000393,54399.10791096 2024-12-17,04:41:24.000,352,11123063,-795,0,1734410483,12805.159742889991,51.49593851999816,54398.912271600006 2024-12-17,04:41:25.000,352,11123059,-795,0,1734410484,12805.011544069996,51.418398089997936,54398.87034888 2024-12-17,04:41:26.000,352,11123108,-795,0,1734410485,12804.890290489995,51.418398089997936,54399.059001120004 2024-12-17,04:41:27.000,352,11123043,-795,0,1734410486,12804.728619049994,51.34085765999771,54398.80047768 2024-12-17,04:41:28.000,352,11122980,-795,0,1734410487,12804.600629159999,51.26331723000476,54398.744580720006 2024-12-17,04:41:29.000,352,11123152,-795,0,1734410488,12804.63431070999,51.15053115000046,54398.6327868 2024-12-17,04:41:30.000,352,11123098,-795,0,1734410489,12804.74209167,51.16462940999918,54398.48605728 2024-12-17,04:41:31.000,352,11123092,-795,0,1734410490,12804.870081559995,51.22102245000133,54398.53496712 2024-12-17,04:41:32.000,352,11123093,-795,0,1734410491,12804.92397204,51.23512071000005,54398.6327868 2024-12-17,04:41:33.000,352,11123096,-795,0,1734410492,12804.9643899,51.23512071000005,54398.58387696 2024-12-17,04:41:34.000,352,11123116,-795,0,1734410493,12804.92397204,51.22102245000133,54398.56990272001 2024-12-17,04:41:35.000,352,11123020,-795,0,1734410494,12804.99807144999,51.18577680000453,54398.56990272001 2024-12-17,04:41:36.000,352,11123010,-795,0,1734410495,12805.058698239991,51.31266114000027,54398.64676104001 2024-12-17,04:41:37.000,352,11123059,-795,0,1734410496,12805.132797649996,51.347906790004345,54398.5629156 2024-12-17,04:41:38.000,352,11123039,-795,0,1734410497,12805.179951819991,51.36905418000242,54398.60483832 2024-12-17,04:41:39.000,352,11123079,-795,0,1734410498,12805.233842299996,51.34085765999771,54398.59086408 2024-12-17,04:41:40.000,352,11123095,-795,0,1734410499,12805.173215509996,51.36200505000306,54398.507018640004 2024-12-17,04:41:41.000,352,11123102,-795,0,1734410500,12805.146270270001,51.39725069999986,54398.54894136001 2024-12-17,04:41:42.000,352,11123078,-795,0,1734410501,12805.03848930999,51.3902015700005,54398.674709520004 2024-12-17,04:41:43.000,352,11123118,-795,0,1734410502,12804.87681786999,51.37610331000178,54398.6327868 2024-12-17,04:41:44.000,352,11123041,-795,0,1734410503,12804.600629159999,51.33380852999835,54398.34631488 2024-12-17,04:41:45.000,352,11123089,-795,0,1734410504,12804.378330929998,51.23512071000005,54398.3183664 2024-12-17,04:41:46.000,352,11123057,-795,0,1734410505,12804.216659489997,51.18577680000453,54398.26945656 2024-12-17,04:41:47.000,352,11123107,-795,0,1734410506,12804.196450559997,51.16462940999918,54398.44413456 2024-12-17,04:41:48.000,352,11123108,-795,0,1734410507,12804.061724359992,51.12938376000238,54398.32535352 2024-12-17,04:41:49.000,352,11123100,-795,0,1734410508,12804.054988049997,51.10118723999767,54398.03189448 2024-12-17,04:41:50.000,352,11123099,-795,0,1734410509,12804.243604729993,51.108236370004306,54398.171636880004 2024-12-17,04:41:51.000,352,11123067,-795,0,1734410510,12804.385067239993,51.12938376000238,54398.30439216 2024-12-17,04:41:52.000,352,11123066,-795,0,1734410511,12804.452430339988,51.19987506000325,54398.290417920005 2024-12-17,04:41:53.000,352,11123048,-795,0,1734410512,12804.351385690003,51.21397332000197,54397.92708768001 2024-12-17,04:41:54.000,352,11123049,-795,0,1734410513,12804.479375579998,51.291513750002196,54398.05984296 2024-12-17,04:41:55.000,352,11123122,-795,0,1734410514,12804.391803549988,51.249218969998765,54398.052855840004 2024-12-17,04:41:56.000,352,11123092,-795,0,1734410515,12804.465902959993,51.20692419000261,54398.171636880004 2024-12-17,04:41:57.000,352,11123060,-795,0,1734410516,12804.479375579998,51.242169839999406,54398.171636880004 2024-12-17,04:41:58.000,352,11123062,-795,0,1734410517,12804.432221409988,51.20692419000261,54398.1087528 2024-12-17,04:41:59.000,352,11123055,-795,0,1734410518,12804.344649379993,51.13643289000174,54398.04586872001 2024-12-17,04:42:00.000,352,11123020,-795,0,1734410519,12804.344649379993,51.08708897999895,54398.01792024001 2024-12-17,04:42:01.000,352,11123035,-795,0,1734410520,12804.378330929998,50.98840116000065,54397.9690104 2024-12-17,04:42:02.000,352,11123075,-795,0,1734410521,12804.378330929998,50.96020464000321,54398.01792024001 2024-12-17,04:42:03.000,352,11123069,-795,0,1734410522,12804.364858309993,50.92495898999914,54397.9340748 2024-12-17,04:42:04.000,352,11123103,-795,0,1734410523,12804.189714250002,50.97430290000193,54397.65459 2024-12-17,04:42:05.000,352,11123032,-795,0,1734410524,12804.189714250002,51.03774507000344,54397.85022936001 2024-12-17,04:42:06.000,352,11123044,-795,0,1734410525,12804.122351149992,51.0447942000028,54397.71048696001 2024-12-17,04:42:07.000,352,11123102,-795,0,1734410526,12804.142560079992,51.080039849999594,54397.92010056 2024-12-17,04:42:08.000,352,11123002,-795,0,1734410527,12804.054988049997,51.08708897999895,54397.82228088 2024-12-17,04:42:09.000,352,11123079,-795,0,1734410528,12803.920261849991,51.00249941999937,54397.64061576001 2024-12-17,04:42:10.000,352,11123057,-795,0,1734410529,12803.80574458,50.91790985999978,54397.521834720006 2024-12-17,04:42:11.000,352,11123079,-795,0,1734410530,12803.70469993,50.79102552000404,54397.48689912 2024-12-17,04:42:12.000,352,11123052,-795,0,1734410531,12803.55650110999,50.76282899999933,54397.521834720006 2024-12-17,04:42:13.000,352,11123115,-795,0,1734410532,12803.59691896999,50.69233769999846,54397.51484760001 2024-12-17,04:42:14.000,352,11123079,-795,0,1734410533,12803.441983839999,50.650042920002306,54397.43100216 2024-12-17,04:42:15.000,352,11123015,-795,0,1734410534,12803.246630849993,50.62889553000423,54397.2702984 2024-12-17,04:42:16.000,352,11123071,-795,0,1734410535,12803.199476679998,50.62184640000487,54397.403053680006 2024-12-17,04:42:17.000,352,11123108,-795,0,1734410536,12803.132113580003,50.650042920002306,54397.32619536001 2024-12-17,04:42:18.000,352,11123049,-795,0,1734410537,12803.078223099998,50.62889553000423,54397.22138856 2024-12-17,04:42:19.000,352,11123103,-795,0,1734410538,12803.078223099998,50.57250249000208,54397.10959464001 2024-12-17,04:42:20.000,352,11123114,-795,0,1734410539,12803.125377269993,50.50906032000057,54397.01177496001 2024-12-17,04:42:21.000,352,11123040,-795,0,1734410540,12803.287048709994,50.49496206000185,54397.046710560004 2024-12-17,04:42:22.000,352,11123108,-795,0,1734410541,12803.428511219994,50.50201119000121,54397.116581760005 2024-12-17,04:42:23.000,352,11123075,-795,0,1734410542,12803.49587431999,50.52315857999929,54397.15151736 2024-12-17,04:42:24.000,352,11123058,-795,0,1734410543,12803.58344635,50.5866007500008,54397.03273632 2024-12-17,04:42:25.000,352,11123059,-795,0,1734410544,12803.63733682999,50.64299379000295,54397.01177496001 2024-12-17,04:42:26.000,352,11123076,-795,0,1734410545,12803.60365528,50.713485090003815,54396.85805832 2024-12-17,04:42:27.000,352,11123103,-795,0,1734410546,12803.610391589995,50.77692725999805,54396.84408408001 2024-12-17,04:42:28.000,352,11123101,-795,0,1734410547,12803.57671003999,50.82627117000084,54397.00478784 2024-12-17,04:42:29.000,352,11123046,-795,0,1734410548,12803.529555869995,50.889713340002345,54396.94190376001 2024-12-17,04:42:30.000,352,11123060,-795,0,1734410549,12803.401565979999,50.95315551000385,54396.948890880005 2024-12-17,04:42:31.000,352,11123113,-795,0,1734410550,12803.273576089989,50.95315551000385,54396.69735456 2024-12-17,04:42:32.000,352,11123041,-795,0,1734410551,12803.260103469998,50.896762470001704,54396.91395528 2024-12-17,04:42:33.000,352,11123040,-795,0,1734410552,12803.219685609998,50.80512378000276,54396.82312272001 2024-12-17,04:42:34.000,352,11123107,-795,0,1734410553,12803.219685609998,50.72758335000253,54396.781200000005 2024-12-17,04:42:35.000,352,11123102,-795,0,1734410554,12803.206212989993,50.69938682999782,54396.62748336 2024-12-17,04:42:36.000,352,11123068,-795,0,1734410555,12803.091695720002,50.671190310000384,54396.52966368 2024-12-17,04:42:37.000,352,11123059,-795,0,1734410556,12803.233158229988,50.664141180001025,54396.69036744 2024-12-17,04:42:38.000,352,11123078,-795,0,1734410557,12803.159058819998,50.6852885699991,54396.71831592 2024-12-17,04:42:39.000,352,11123041,-795,0,1734410558,12803.199476679998,50.671190310000384,54396.64844472 2024-12-17,04:42:40.000,352,11123062,-795,0,1734410559,12803.058014169997,50.671190310000384,54396.14537208 2024-12-17,04:42:41.000,352,11122999,-795,0,1734410560,12803.300521329998,50.69233769999846,54396.564599280005 2024-12-17,04:42:42.000,352,11123082,-795,0,1734410561,12803.448720149994,50.69938682999782,54396.5715864 2024-12-17,04:42:43.000,352,11123117,-795,0,1734410562,12803.67775468999,50.63594466000359,54396.52966368 2024-12-17,04:42:44.000,352,11123117,-795,0,1734410563,12803.78553565,50.67823943999974,54396.45979248 2024-12-17,04:42:45.000,352,11123111,-795,0,1734410564,12803.913525539996,50.650042920002306,54396.52966368 2024-12-17,04:42:46.000,352,11123038,-795,0,1734410565,12804.034779119997,50.63594466000359,54396.71831592 2024-12-17,04:42:47.000,352,11123091,-795,0,1734410566,12803.940470779991,50.650042920002306,54396.48774096001 2024-12-17,04:42:48.000,352,11123018,-795,0,1734410567,12803.852898749996,50.62184640000487,54396.69036744 2024-12-17,04:42:49.000,352,11123085,-795,0,1734410568,12803.751854099995,50.614797269998235,54396.59254776 2024-12-17,04:42:50.000,352,11123066,-795,0,1734410569,12803.61712789999,50.614797269998235,54396.494728080004 2024-12-17,04:42:51.000,352,11123009,-795,0,1734410570,12803.529555869995,50.53020770999865,54396.42485688 2024-12-17,04:42:52.000,352,11123071,-795,0,1734410571,12803.569973729995,50.44561814999906,54396.48774096001 2024-12-17,04:42:53.000,352,11123103,-795,0,1734410572,12803.650809449995,50.3398812000014,54396.52966368 2024-12-17,04:42:54.000,352,11123090,-795,0,1734410573,12803.671018379995,50.27643902999989,54396.564599280005 2024-12-17,04:42:55.000,352,11123073,-795,0,1734410574,12803.731645169995,50.212996859998384,54396.50870232001 2024-12-17,04:42:56.000,352,11123004,-795,0,1734410575,12803.64407314,50.22709512000438,54396.2921016 2024-12-17,04:42:57.000,352,11123018,-795,0,1734410576,12803.53629217999,50.212996859998384,54396.19428192 2024-12-17,04:42:58.000,352,11122970,-795,0,1734410577,12803.361148119999,50.205947729999025,54396.19428192 2024-12-17,04:42:59.000,352,11123066,-795,0,1734410578,12803.313993949989,50.27643902999989,54396.16633344 2024-12-17,04:43:00.000,352,11123066,-795,0,1734410579,12803.266839779993,50.35397946000012,54396.03357816001 2024-12-17,04:43:01.000,352,11123065,-795,0,1734410580,12803.145586199993,50.480863800003135,54396.06851376 2024-12-17,04:43:02.000,352,11123024,-795,0,1734410581,12802.990651070002,50.57250249000208,54396.208256160004 2024-12-17,04:43:04.000,352,11123050,-795,0,1734410583,12802.653835569996,50.54430597000464,54395.893835760005 2024-12-17,04:43:05.000,352,11123095,-795,0,1734410584,12802.55952722999,50.50906032000057,54395.80999032 2024-12-17,04:43:06.000,352,11123047,-795,0,1734410585,12802.29681113999,50.44561814999906,54395.60037672001 2024-12-17,04:43:07.000,352,11123084,-795,0,1734410586,12802.189030179994,50.248242510002456,54395.53749264 2024-12-17,04:43:08.000,352,11123083,-795,0,1734410587,12802.114930769989,50.18480034000095,54395.61435096 2024-12-17,04:43:09.000,352,11123044,-795,0,1734410588,12802.094721839989,50.13545642999816,54395.5933896 2024-12-17,04:43:10.000,352,11123063,-795,0,1734410589,12802.034095049989,50.12135816999944,54395.48159568001 2024-12-17,04:43:11.000,352,11123092,-795,0,1734410590,12801.939786709998,50.17775121000159,54395.33486616001 2024-12-17,04:43:12.000,352,11123027,-795,0,1734410591,12801.933050399988,50.255291640001815,54395.285956319996 2024-12-17,04:43:13.000,352,11122996,-795,0,1734410592,12801.865687299993,50.375126849998196,54394.7549352 2024-12-17,04:43:14.000,352,11123068,-795,0,1734410593,12801.892632540003,50.50906032000057,54395.11127832 2024-12-17,04:43:15.000,352,11123078,-795,0,1734410594,12802.040831359998,50.55840423000336,54395.16717528001 2024-12-17,04:43:16.000,352,11123052,-795,0,1734410595,12802.027358739993,50.56545336000272,54395.02044576 2024-12-17,04:43:17.000,352,11123072,-795,0,1734410596,12802.027358739993,50.473814670003776,54395.02044576 2024-12-17,04:43:18.000,352,11123034,-795,0,1734410597,12802.141876009999,50.480863800003135,54395.08332984 2024-12-17,04:43:19.000,352,11123078,-795,0,1734410598,12802.040831359998,50.40332337000291,54394.887690480005 2024-12-17,04:43:20.000,352,11122999,-795,0,1734410599,12802.047567669993,50.3398812000014,54394.97153592 2024-12-17,04:43:21.000,352,11123057,-795,0,1734410600,12801.912841470003,50.262340770001174,54394.65711552 2024-12-17,04:43:22.000,352,11123076,-795,0,1734410601,12801.912841470003,50.255291640001815,54394.56628296 2024-12-17,04:43:23.000,352,11123061,-795,0,1734410602,12801.906105159993,50.28348815999925,54394.67807688 2024-12-17,04:43:24.000,352,11123100,-795,0,1734410603,12801.899368849998,50.311684680003964,54394.74096096001 2024-12-17,04:43:25.000,352,11123071,-795,0,1734410604,12801.912841470003,50.29053728999861,54394.7549352 2024-12-17,04:43:26.000,352,11123078,-795,0,1734410605,12801.919577779998,50.31873381000332,54394.65711552 2024-12-17,04:43:27.000,352,11123096,-795,0,1734410606,12801.906105159993,50.28348815999925,54394.510386 2024-12-17,04:43:28.000,352,11123068,-795,0,1734410607,12801.906105159993,50.29758641999797,54394.55929584 2024-12-17,04:43:29.000,352,11123063,-795,0,1734410608,12801.838742059997,50.33283207000204,54394.48942464 2024-12-17,04:43:30.000,352,11123098,-795,0,1734410609,12801.818533129997,50.424470760000986,54394.3706436 2024-12-17,04:43:31.000,352,11123081,-795,0,1734410610,12801.764642649992,50.41037250000227,54394.32173376 2024-12-17,04:43:32.000,352,11123091,-795,0,1734410611,12801.670334310002,50.40332337000291,54394.25186256 2024-12-17,04:43:33.000,352,11123002,-795,0,1734410612,12801.636652759997,50.3398812000014,54394.25884968001 2024-12-17,04:43:34.000,352,11123100,-795,0,1734410613,12801.596234899996,50.248242510002456,54394.0562232 2024-12-17,04:43:35.000,352,11123090,-795,0,1734410614,12801.677070619997,50.17070208000223,54394.36365648 2024-12-17,04:43:36.000,352,11123039,-795,0,1734410615,12801.784851579992,50.212996859998384,54394.15404288 2024-12-17,04:43:37.000,352,11123070,-795,0,1734410616,12801.832005750002,50.18480034000095,54394.18199136 2024-12-17,04:43:38.000,352,11123109,-795,0,1734410617,12801.798324199997,50.17775121000159,54393.95141640001 2024-12-17,04:43:39.000,352,11123036,-795,0,1734410618,12801.865687299993,50.14250556000479,54393.93744216 2024-12-17,04:43:40.000,352,11123100,-795,0,1734410619,12801.912841470003,50.064965130004566,54394.13308152 2024-12-17,04:43:41.000,352,11123067,-795,0,1734410620,12801.825269439993,49.902835140004754,54393.99333912001 2024-12-17,04:43:42.000,352,11123076,-795,0,1734410621,12801.805060509992,49.853491230001964,54393.90949368 2024-12-17,04:43:43.000,352,11123077,-795,0,1734410622,12801.784851579992,49.853491230001964,54394.147055760004 2024-12-17,04:43:44.000,352,11122995,-795,0,1734410623,12801.670334310002,49.86054036000132,54394.01430048 2024-12-17,04:43:45.000,352,11122989,-795,0,1734410624,12801.515399179996,49.81824557999789,54393.79769976 2024-12-17,04:43:46.000,352,11123085,-795,0,1734410625,12801.42782715,49.76890167000238,54393.8466096 2024-12-17,04:43:47.000,352,11123063,-795,0,1734410626,12801.394145599996,49.663164720004715,54393.7418028 2024-12-17,04:43:48.000,352,11123116,-795,0,1734410627,12801.34699143,49.64906645999872,54393.72782856 2024-12-17,04:43:49.000,352,11123064,-795,0,1734410628,12801.434563459996,49.59267342000385,54393.67891872 2024-12-17,04:43:50.000,352,11123039,-795,0,1734410629,12801.481717629991,49.55037864000042,54393.762764160005 2024-12-17,04:43:51.000,352,11123074,-795,0,1734410630,12801.454772389996,49.444641690002754,54393.73481568001 2024-12-17,04:43:52.000,352,11123014,-795,0,1734410631,12801.441299769991,49.37415039000189,54393.63000888 2024-12-17,04:43:53.000,352,11123065,-795,0,1734410632,12801.441299769991,49.30365909000102,54393.56712480001 2024-12-17,04:43:54.000,352,11123106,-795,0,1734410633,12801.434563459996,49.261364310004865,54393.55315056 2024-12-17,04:43:55.000,352,11123044,-795,0,1734410634,12801.394145599996,49.204971270002716,54393.56013768 2024-12-17,04:43:56.000,352,11123046,-795,0,1734410635,12801.394145599996,49.14857823000057,54393.462318 2024-12-17,04:43:57.000,352,11123091,-795,0,1734410636,12801.434563459996,49.14152910000121,54393.63699600001 2024-12-17,04:43:58.000,352,11123072,-795,0,1734410637,12801.3267825,49.0780869299997,54393.55315056 2024-12-17,04:43:59.000,352,11123080,-795,0,1734410638,12801.171847369995,49.01464475999819,54393.5321892 2024-12-17,04:44:00.000,352,11122999,-795,0,1734410639,12800.929340209994,48.9441534600046,54393.29462712 2024-12-17,04:44:01.000,352,11123065,-795,0,1734410640,12800.787877699993,48.88776042000245,54393.18982032 2024-12-17,04:44:02.000,352,11123008,-795,0,1734410641,12800.700305669998,48.85956389999774,54393.19680744 2024-12-17,04:44:03.000,352,11123079,-795,0,1734410642,12800.673360430003,48.810219990002224,54393.20379456001 2024-12-17,04:44:04.000,352,11123050,-795,0,1734410643,12800.572315780002,48.78202347000479,54393.1478976 2024-12-17,04:44:05.000,352,11123103,-795,0,1734410644,12800.498216369997,48.77497433999815,54393.09898776 2024-12-17,04:44:06.000,352,11123075,-795,0,1734410645,12800.424116959992,48.78202347000479,54393.02212944 2024-12-17,04:44:07.000,352,11123098,-795,0,1734410646,12800.403908029992,48.76792520999879,54393.12693624 2024-12-17,04:44:08.000,352,11123043,-795,0,1734410647,12800.302863379991,48.66923739000049,54392.91732264001 2024-12-17,04:44:09.000,352,11123051,-795,0,1734410648,12800.282654449991,48.626942610004335,54392.79854160001 2024-12-17,04:44:10.000,352,11123115,-795,0,1734410649,12800.222027659991,48.633991740003694,54392.756618880005 2024-12-17,04:44:11.000,352,11123032,-795,0,1734410650,12800.26918183,48.59874608999962,54392.67277344 2024-12-17,04:44:12.000,352,11123058,-795,0,1734410651,12800.255709209996,48.61284434999834,54392.540018160005 2024-12-17,04:44:13.000,352,11123097,-795,0,1734410652,12800.329808620001,48.56350044000283,54392.540018160005 2024-12-17,04:44:14.000,352,11123069,-795,0,1734410653,12800.403908029992,48.46481262000452,54392.19764928001 2024-12-17,04:44:15.000,352,11123086,-795,0,1734410654,12800.525161609992,48.4859600100026,54392.57495376 2024-12-17,04:44:16.000,352,11122947,-795,0,1734410655,12800.592524710002,48.401370450003014,54392.36534016001 2024-12-17,04:44:17.000,352,11123082,-795,0,1734410656,12800.707041979993,48.387272190004296,54392.57495376 2024-12-17,04:44:18.000,352,11123059,-795,0,1734410657,12800.680096739998,48.30973176000407,54392.43521136001 2024-12-17,04:44:19.000,352,11123107,-795,0,1734410658,12800.720514599998,48.295633499998075,54392.40027576 2024-12-17,04:44:20.000,352,11123090,-795,0,1734410659,12800.686833049993,48.295633499998075,54392.491108320006 2024-12-17,04:44:21.000,352,11123105,-795,0,1734410660,12800.659887809998,48.26038785000128,54392.33739168 2024-12-17,04:44:22.000,352,11123069,-795,0,1734410661,12800.646415189993,48.25333872000192,54392.239572 2024-12-17,04:44:23.000,352,11123084,-795,0,1734410662,12800.592524710002,48.30268263000471,54392.4491856 2024-12-17,04:44:24.000,352,11123037,-795,0,1734410663,12800.491480060002,48.337928280001506,54392.323417440006 2024-12-17,04:44:25.000,352,11123136,-795,0,1734410664,12800.397171719997,48.401370450003014,54392.253546240005 2024-12-17,04:44:26.000,352,11123035,-795,0,1734410665,12800.14792825,48.344977410000865,54391.9950228 2024-12-17,04:44:27.000,352,11123056,-795,0,1734410666,12800.14119193999,48.31678089000343,54392.12777808001 2024-12-17,04:44:28.000,352,11123067,-795,0,1734410667,12800.16813718,48.32383002000279,54392.155726560006 2024-12-17,04:44:29.000,352,11123074,-795,0,1734410668,12800.282654449991,48.288584369998716,54392.09284248 2024-12-17,04:44:30.000,352,11123119,-795,0,1734410669,12800.343281239991,48.295633499998075,54392.02995840001 2024-12-17,04:44:31.000,352,11123044,-795,0,1734410670,12800.363490169992,48.32383002000279,54391.91117736001 2024-12-17,04:44:32.000,352,11123010,-795,0,1734410671,12800.397171719997,48.337928280001506,54391.9950228 2024-12-17,04:44:33.000,352,11123091,-795,0,1734410672,12800.363490169992,48.31678089000343,54391.89021600001 2024-12-17,04:44:34.000,352,11123109,-795,0,1734410673,12800.26918183,48.28153523999936,54391.84829328 2024-12-17,04:44:35.000,352,11123062,-795,0,1734410674,12800.20855504,48.225142200004484,54391.81335768001 2024-12-17,04:44:36.000,352,11123059,-795,0,1734410675,12800.134455629996,48.18284742000105,54391.72951224 2024-12-17,04:44:37.000,352,11123041,-795,0,1734410676,12800.073828839995,48.126454379998904,54391.75746072 2024-12-17,04:44:38.000,352,11123077,-795,0,1734410677,12799.912157399995,48.04186481999932,54391.42906608001 2024-12-17,04:44:39.000,352,11123067,-795,0,1734410678,12800.00646574,47.943177000001015,54391.6806024 2024-12-17,04:44:40.000,352,11123061,-795,0,1734410679,12799.85826691999,48.01366830000188,54391.51291152 2024-12-17,04:44:41.000,352,11123053,-795,0,1734410680,12799.79764012999,47.992520910003805,54391.43605320001 2024-12-17,04:44:42.000,352,11123020,-795,0,1734410681,12799.784167509999,47.992520910003805,54391.415091840005 2024-12-17,04:44:43.000,352,11123065,-795,0,1734410682,12799.743749649999,47.95727525999973,54391.484963040006 2024-12-17,04:44:44.000,352,11123054,-795,0,1734410683,12799.743749649999,47.97137351999845,54391.49195016 2024-12-17,04:44:45.000,352,11123016,-795,0,1734410684,12799.790903819994,47.95727525999973,54391.45002744 2024-12-17,04:44:46.000,352,11123044,-795,0,1734410685,12799.743749649999,47.992520910003805,54391.38015624 2024-12-17,04:44:47.000,352,11123069,-795,0,1734410686,12799.710068099994,47.992520910003805,54391.2264396 2024-12-17,04:44:48.000,352,11123028,-795,0,1734410687,12799.75722226999,48.01366830000188,54391.366182000005 2024-12-17,04:44:49.000,352,11123064,-795,0,1734410688,12799.77743119999,48.02071743000124,54391.38015624 2024-12-17,04:44:50.000,352,11123065,-795,0,1734410689,12799.75722226999,48.02071743000124,54391.25438808 2024-12-17,04:44:51.000,352,11123082,-795,0,1734410690,12799.81784905999,47.97842264999781,54391.19150400001 2024-12-17,04:44:52.000,352,11123022,-795,0,1734410691,12799.75722226999,47.92202961000294,54391.21246536 2024-12-17,04:44:53.000,352,11123102,-795,0,1734410692,12799.86500323,47.7810470100012,54391.38015624 2024-12-17,04:44:54.000,352,11123051,-795,0,1734410693,12799.871739539994,47.654162669998186,54391.4011176 2024-12-17,04:44:55.000,352,11123102,-795,0,1734410694,12799.804376439999,47.54842572000052,54391.26836232001 2024-12-17,04:44:56.000,352,11123014,-795,0,1734410695,12799.683122859999,47.44973790000222,54391.09368432001 2024-12-17,04:44:57.000,352,11123079,-795,0,1734410696,12799.534924039988,47.42154138000478,54391.05176160001 2024-12-17,04:44:58.000,352,11123026,-795,0,1734410697,12799.501242489998,47.39334486000007,54391.00285176001 2024-12-17,04:44:59.000,352,11123056,-795,0,1734410698,12799.467560939993,47.308755300000485,54390.97490328001 2024-12-17,04:45:00.000,352,11123061,-795,0,1734410699,12799.427143079993,47.28055878000305,54390.95394192001 2024-12-17,04:45:01.000,352,11123042,-795,0,1734410700,12799.481033559998,47.23121487000026,54390.91900632 2024-12-17,04:45:02.000,352,11123077,-795,0,1734410701,12799.642704999998,47.27350965000369,54390.80022528 2024-12-17,04:45:03.000,352,11123067,-795,0,1734410702,12799.622496069998,47.315804429999844,54390.912019200005 2024-12-17,04:45:04.000,352,11123046,-795,0,1734410703,12799.588814519993,47.40039398999943,54390.93996768 2024-12-17,04:45:05.000,352,11123061,-795,0,1734410704,12799.595550829988,47.4356396400035,54390.842148 2024-12-17,04:45:06.000,352,11123073,-795,0,1734410705,12799.481033559998,47.4708852900003,54390.82118664 2024-12-17,04:45:07.000,352,11123068,-795,0,1734410706,12799.487769869993,47.534327460001805,54390.85612224001 2024-12-17,04:45:08.000,352,11123023,-795,0,1734410707,12799.447352009993,47.56252397999924,54390.92599344001 2024-12-17,04:45:09.000,352,11123021,-795,0,1734410708,12799.312625810002,47.61186789000203,54390.68144424 2024-12-17,04:45:10.000,352,11123053,-795,0,1734410709,12799.231790090002,47.717604839999694,54390.8770836 2024-12-17,04:45:11.000,352,11123055,-795,0,1734410710,12799.036437099996,47.7810470100012,54390.793238160004 2024-12-17,04:45:12.000,352,11123003,-795,0,1734410711,12798.96233768999,47.816292659998,54390.90503208001 2024-12-17,04:45:13.000,352,11123053,-795,0,1734410712,12798.996019239996,47.816292659998,54390.863109360005 2024-12-17,04:45:14.000,352,11123016,-795,0,1734410713,12798.996019239996,47.90793135000422,54390.83516088001 2024-12-17,04:45:15.000,352,11123058,-795,0,1734410714,12798.94886507,47.92202961000294,54390.41593368 2024-12-17,04:45:16.000,352,11123092,-795,0,1734410715,12798.88150196999,48.0277665600006,54390.45086928001 2024-12-17,04:45:17.000,352,11123064,-795,0,1734410716,12798.84108410999,48.08415960000275,54390.48580488 2024-12-17,04:45:18.000,352,11123050,-795,0,1734410717,12799.00949186,48.126454379998904,54390.87009648 2024-12-17,04:45:19.000,352,11123061,-795,0,1734410718,12799.00949186,48.13350350999826,54390.8770836 2024-12-17,04:45:20.000,352,11123025,-795,0,1734410719,12798.94212875999,48.07711047000339,54390.78625104001 2024-12-17,04:45:21.000,352,11123086,-795,0,1734410720,12798.98928293,48.02071743000124,54390.71637984001 2024-12-17,04:45:22.000,352,11123053,-795,0,1734410721,12799.117272819996,47.95727525999973,54390.72336696 2024-12-17,04:45:23.000,352,11123098,-795,0,1734410722,12799.305889499992,47.95727525999973,54390.78625104001 2024-12-17,04:45:24.000,352,11123074,-795,0,1734410723,12799.460824629998,48.02071743000124,54390.89804496 2024-12-17,04:45:25.000,352,11123076,-795,0,1734410724,12799.528187729993,48.09825786000147,54390.88407072001 2024-12-17,04:45:26.000,352,11123018,-795,0,1734410725,12799.588814519993,48.119405249999545,54390.85612224001 2024-12-17,04:45:27.000,352,11123064,-795,0,1734410726,12799.642704999998,48.1405526400049,54390.960929040004 2024-12-17,04:45:28.000,352,11123032,-795,0,1734410727,12799.710068099994,48.06301221000467,54390.98887752 2024-12-17,04:45:29.000,352,11123069,-795,0,1734410728,12799.730277029994,48.09825786000147,54390.99586464 2024-12-17,04:45:30.000,352,11123117,-755,0,1734410729,12799.676386549989,48.161700030002976,54390.92599344001 2024-12-17,04:45:31.000,352,11123111,-795,0,1734410730,12799.676386549989,48.19694567999977,54390.93298056001 2024-12-17,04:45:32.000,352,11123070,-795,0,1734410731,12799.595550829988,48.126454379998904,54390.8770836 2024-12-17,04:45:33.000,352,11123078,-795,0,1734410732,12799.467560939993,48.08415960000275,54391.16355552 2024-12-17,04:45:34.000,352,11123008,-795,0,1734410733,12799.285680569992,47.97842264999781,54391.11464568 2024-12-17,04:45:35.000,352,11123074,-795,0,1734410734,12799.191372230001,47.87973482999951,54391.05176160001 2024-12-17,04:45:36.000,352,11122996,-795,0,1734410735,12799.117272819996,47.80924352999864,54390.960929040004 2024-12-17,04:45:37.000,352,11123081,-795,0,1734410736,12799.090327580001,47.78809614000056,54390.85612224001 2024-12-17,04:45:38.000,352,11122978,-795,0,1734410737,12799.103800199991,47.77399788000184,54390.89804496 2024-12-17,04:45:39.000,352,11123060,-795,0,1734410738,12799.191372230001,47.82334179000463,54390.95394192001 2024-12-17,04:45:40.000,352,11123105,-795,0,1734410739,12799.265471639992,47.85858744000143,54390.96791616 2024-12-17,04:45:41.000,352,11123099,-795,0,1734410740,12799.339571049997,47.86563657000079,54390.981890400006 2024-12-17,04:45:42.000,352,11123107,-795,0,1734410741,12799.332834740002,47.91498048000358,54390.89105784 2024-12-17,04:45:43.000,352,11123116,-795,0,1734410742,12799.400197839997,47.999570040003164,54391.02381312001 2024-12-17,04:45:44.000,352,11123017,-795,0,1734410743,12799.406934149993,48.01366830000188,54390.99586464 2024-12-17,04:45:45.000,352,11123057,-795,0,1734410744,12799.319362119997,47.96432438999909,54390.93298056001 2024-12-17,04:45:46.000,352,11123039,-795,0,1734410745,12799.251999020002,47.943177000001015,54390.88407072001 2024-12-17,04:45:47.000,352,11123036,-795,0,1734410746,12799.245262709992,47.87268570000015,54390.89804496 2024-12-17,04:45:48.000,352,11123053,-795,0,1734410747,12799.164426989992,47.82334179000463,54390.99586464 2024-12-17,04:45:49.000,352,11123105,-795,0,1734410748,12799.130745440001,47.759899620003125,54391.079710080005 2024-12-17,04:45:50.000,352,11123044,-795,0,1734410749,12799.137481749996,47.73875222999777,54391.016826 2024-12-17,04:45:51.000,352,11123070,-795,0,1734410750,12799.063382339991,47.72465396999905,54390.92599344001 2024-12-17,04:45:52.000,352,11123020,-795,0,1734410751,12799.043173409991,47.703506580000976,54390.9469548 2024-12-17,04:45:53.000,352,11123014,-795,0,1734410752,12799.00949186,47.703506580000976,54391.05874872 2024-12-17,04:45:54.000,352,11123045,-795,0,1734410753,12799.016228169996,47.66826093000418,54391.030800240005 2024-12-17,04:45:55.000,352,11123091,-795,0,1734410754,12798.996019239996,47.60481876000267,54390.93298056001 2024-12-17,04:45:56.000,352,11123034,-795,0,1734410755,12798.955601379996,47.527278330002446,54390.8770836 2024-12-17,04:45:57.000,352,11123052,-795,0,1734410756,12798.969074,47.4356396400035,54391.09368432001 2024-12-17,04:45:58.000,352,11123063,-795,0,1734410757,12798.88150196999,47.351050080003915,54391.00983888 2024-12-17,04:45:59.000,352,11123064,-795,0,1734410758,12798.78045731999,47.26646052000433,54391.04477448 2024-12-17,04:46:00.000,352,11123027,-795,0,1734410759,12798.71983052999,47.23121487000026,54390.981890400006 2024-12-17,04:46:01.000,352,11123077,-795,0,1734410760,12798.551422779994,47.15367444000003,54390.84913512 2024-12-17,04:46:02.000,352,11123039,-795,0,1734410761,12798.389751339993,47.17482182999811,54390.91900632 2024-12-17,04:46:03.000,352,11123105,-795,0,1734410762,12798.342597169998,47.118428790003236,54390.93996768 2024-12-17,04:46:04.000,352,11123075,-795,0,1734410763,12798.295442999988,47.076134009999805,54390.88407072001 2024-12-17,04:46:05.000,352,11123017,-795,0,1734410764,12798.308915619993,47.132527050001954,54390.89804496 2024-12-17,04:46:06.000,352,11123066,-795,0,1734410765,12798.255025140003,47.16777269999875,54390.84913512 2024-12-17,04:46:07.000,352,11123086,-795,0,1734410766,12798.295442999988,47.181870960004744,54390.98887752 2024-12-17,04:46:08.000,352,11123020,-795,0,1734410767,12798.275234070003,47.23826399999962,54390.87009648 2024-12-17,04:46:09.000,352,11123065,-795,0,1734410768,12798.295442999988,47.14662531000067,54390.80721240001 2024-12-17,04:46:10.000,352,11123063,-795,0,1734410769,12798.194398350002,47.069084880000446,54390.65349576 2024-12-17,04:46:11.000,352,11123061,-795,0,1734410770,12798.207870969993,46.99859357999958,54390.646508640006 2024-12-17,04:46:12.000,352,11123112,-795,0,1734410771,12798.127035249992,46.906954890000634,54390.457856400004 2024-12-17,04:46:13.000,352,11123065,-795,0,1734410772,12798.261761449998,46.857610979997844,54390.72336696 2024-12-17,04:46:14.000,352,11123132,-795,0,1734410773,12798.288706689993,46.80826707000233,54390.71637984001 2024-12-17,04:46:15.000,352,11123058,-795,0,1734410774,12798.329124549993,46.83646358999977,54390.7722768 2024-12-17,04:46:16.000,352,11123027,-795,0,1734410775,12798.288706689993,46.75892315999954,54390.38099808001 2024-12-17,04:46:17.000,352,11122999,-795,0,1734410776,12798.288706689993,46.80826707000233,54390.68144424 2024-12-17,04:46:18.000,352,11123041,-795,0,1734410777,12798.457114439989,46.79416881000361,54390.7722768 2024-12-17,04:46:19.000,352,11123120,-795,0,1734410778,12798.55815908999,46.857610979997844,54390.72336696 2024-12-17,04:46:20.000,352,11123035,-795,0,1734410779,12798.517741229989,46.92810227999871,54390.82118664 2024-12-17,04:46:21.000,352,11123112,-795,0,1734410780,12798.409960269993,46.99154445000022,54390.842148 2024-12-17,04:46:22.000,352,11123063,-795,0,1734410781,12798.248288829993,47.019740969997656,54390.73035408 2024-12-17,04:46:23.000,352,11123045,-795,0,1734410782,12798.066408459992,46.96334793000278,54390.68843136001 2024-12-17,04:46:24.000,352,11123004,-795,0,1734410783,12798.106826319992,46.892856630001916,54390.83516088001 2024-12-17,04:46:25.000,352,11123068,-795,0,1734410784,12797.938418569996,46.906954890000634,54390.73734120001 2024-12-17,04:46:26.000,352,11123070,-795,0,1734410785,12797.958627499997,46.906954890000634,54390.842148 2024-12-17,04:46:27.000,352,11123122,-795,0,1734410786,12797.891264400001,46.92105314999935,54390.47183064001 2024-12-17,04:46:28.000,352,11123040,-795,0,1734410787,12798.012517980002,46.92105314999935,54390.73035408 2024-12-17,04:46:29.000,352,11123045,-795,0,1734410788,12798.153980490002,46.82941446000041,54390.92599344001 2024-12-17,04:46:30.000,352,11123066,-795,0,1734410789,12798.228079899993,46.88580750000256,54390.93298056001 2024-12-17,04:46:31.000,352,11123066,-795,0,1734410790,12798.147244179992,46.850561849998485,54391.00285176001 2024-12-17,04:46:32.000,352,11122981,-795,0,1734410791,12798.059672149997,46.78711968000425,54390.73035408 2024-12-17,04:46:33.000,352,11123072,-795,0,1734410792,12798.025990599992,46.709579250004026,54390.912019200005 2024-12-17,04:46:34.000,352,11123083,-795,0,1734410793,12797.985572739992,46.709579250004026,54390.912019200005 2024-12-17,04:46:35.000,352,11123061,-795,0,1734410794,12798.100090009997,46.716628380003385,54390.99586464 2024-12-17,04:46:36.000,352,11123094,-795,0,1734410795,12798.079881079997,46.86466011000448,54390.89804496 2024-12-17,04:46:37.000,352,11123090,-795,0,1734410796,12798.093353700002,47.00564270999894,54390.92599344001 2024-12-17,04:46:38.000,352,11123112,-795,0,1734410797,12798.160716799997,47.04088836000301,54391.06573584 2024-12-17,04:46:39.000,352,11123109,-795,0,1734410798,12798.207870969993,47.076134009999805,54391.21945248001 2024-12-17,04:46:40.000,352,11122973,-795,0,1734410799,12798.288706689993,47.09023226999852,54391.198491120005 2024-12-17,04:46:41.000,352,11123092,-795,0,1734410800,12798.147244179992,47.16072356999939,54390.744328320005 2024-12-17,04:46:42.000,352,11123015,-755,0,1734410801,12798.308915619993,47.15367444000003,54391.16355552 2024-12-17,04:46:43.000,352,11123036,-795,0,1734410802,12798.463850749999,47.15367444000003,54391.27534944 2024-12-17,04:46:44.000,352,11123013,-795,0,1734410803,12798.470587059994,47.19596922000346,54391.33823352001 2024-12-17,04:46:45.000,352,11123067,-795,0,1734410804,12798.511004919994,47.252362259998336,54391.33823352001 2024-12-17,04:46:46.000,352,11123096,-795,0,1734410805,12798.53795015999,47.252362259998336,54391.31028504001 2024-12-17,04:46:47.000,352,11123077,-795,0,1734410806,12798.55815908999,47.21711661000154,54391.49195016 2024-12-17,04:46:48.000,352,11123026,-795,0,1734410807,12798.457114439989,47.132527050001954,54391.49195016 2024-12-17,04:46:49.000,352,11123085,-795,0,1734410808,12798.383015029998,47.083183139999164,54391.51989864 2024-12-17,04:46:50.000,352,11123088,-795,0,1734410809,12798.207870969993,47.00564270999894,54391.35919488001 2024-12-17,04:46:51.000,352,11123091,-795,0,1734410810,12798.180925729997,46.96334793000278,54391.35220776 2024-12-17,04:46:52.000,352,11123093,-795,0,1734410811,12798.100090009997,46.99154445000022,54391.4011176 2024-12-17,04:46:53.000,352,11123120,-795,0,1734410812,12798.113562630002,47.02679010000429,54391.4709888 2024-12-17,04:46:54.000,352,11123072,-795,0,1734410813,12798.127035249992,47.083183139999164,54391.66662816 2024-12-17,04:46:55.000,352,11123073,-795,0,1734410814,12798.133771560002,47.04088836000301,54391.652653920006 2024-12-17,04:46:56.000,352,11123004,-795,0,1734410815,12798.066408459992,46.96334793000278,54391.42906608001 2024-12-17,04:46:57.000,352,11122960,-795,0,1734410816,12797.999045359997,46.892856630001916,54391.51989864 2024-12-17,04:46:58.000,352,11123039,-795,0,1734410817,12797.958627499997,46.92810227999871,54391.58976984 2024-12-17,04:46:59.000,352,11123046,-795,0,1734410818,12797.877791779996,46.93515140999807,54391.61771832 2024-12-17,04:47:00.000,352,11123021,-795,0,1734410819,12797.796956059996,47.0126918399983,54391.58976984 2024-12-17,04:47:01.000,352,11123053,-795,0,1734410820,12797.72285664999,47.05498662000173,54391.56880848 2024-12-17,04:47:02.000,352,11123013,-795,0,1734410821,12797.695911409995,47.05498662000173,54391.701563760005 2024-12-17,04:47:03.000,352,11123049,-795,0,1734410822,12797.74980189,47.069084880000446,54391.67361528001 2024-12-17,04:47:04.000,352,11122995,-795,0,1734410823,12797.77001082,46.96334793000278,54391.72951224 2024-12-17,04:47:05.000,352,11123090,-795,0,1734410824,12797.716120339996,46.899905760001275,54391.62470544001 2024-12-17,04:47:06.000,352,11122997,-795,0,1734410825,12797.796956059996,46.77302141999826,54391.701563760005 2024-12-17,04:47:07.000,352,11123018,-795,0,1734410826,12797.70264771999,46.70253012000467,54391.56182136 2024-12-17,04:47:08.000,352,11123100,-795,0,1734410827,12797.72959296,46.681382729999314,54391.799383440004 2024-12-17,04:47:09.000,352,11123044,-795,0,1734410828,12797.655493549995,46.64613708000252,54391.799383440004 2024-12-17,04:47:10.000,352,11123059,-795,0,1734410829,12797.574657829995,46.7307266400021,54391.75746072 2024-12-17,04:47:11.000,352,11123065,-795,0,1734410830,12797.514031039995,46.81531620000169,54391.82733192 2024-12-17,04:47:12.000,352,11122998,-795,0,1734410831,12797.453404249994,46.942200540004706,54391.63867968 2024-12-17,04:47:13.000,352,11123015,-795,0,1734410832,12797.46687687,47.06203575000109,54391.750473600005 2024-12-17,04:47:14.000,352,11122993,-795,0,1734410833,12797.594866759995,47.181870960004744,54391.84829328 2024-12-17,04:47:15.000,352,11123069,-795,0,1734410834,12797.64202092999,47.245313129998976,54391.93912584001 2024-12-17,04:47:16.000,352,11123023,-795,0,1734410835,12797.635284619995,47.294657040001766,54391.9251516 2024-12-17,04:47:17.000,352,11123025,-795,0,1734410836,12797.66222985999,47.21711661000154,54391.89021600001 2024-12-17,04:47:18.000,352,11123061,-795,0,1734410837,12797.62181199999,47.118428790003236,54391.65964104 2024-12-17,04:47:19.000,352,11123087,-795,0,1734410838,12797.776747129996,46.99859357999958,54392.155726560006 2024-12-17,04:47:20.000,352,11123019,-795,0,1734410839,12797.77001082,46.91400401999999,54392.239572 2024-12-17,04:47:21.000,352,11123074,-795,0,1734410840,12797.6891751,46.899905760001275,54392.02995840001 2024-12-17,04:47:22.000,352,11123026,-795,0,1734410841,12797.72285664999,46.942200540004706,54392.085855360005 2024-12-17,04:47:23.000,352,11123086,-795,0,1734410842,12797.891264400001,47.083183139999164,54392.26053336 2024-12-17,04:47:24.000,352,11123086,-795,0,1734410843,12798.012517980002,47.16072356999939,54392.3094432 2024-12-17,04:47:25.000,352,11123060,-755,0,1734410844,12798.086617389992,47.28760791000241,54392.239572 2024-12-17,04:47:26.000,352,11123045,-795,0,1734410845,12798.201134659997,47.315804429999844,54392.302456080004 2024-12-17,04:47:27.000,352,11123052,-795,0,1734410846,12798.396487649989,47.2241657400009,54392.47713408 2024-12-17,04:47:28.000,352,11123032,-795,0,1734410847,12798.53795015999,47.15367444000003,54392.5190568 2024-12-17,04:47:29.000,352,11123082,-795,0,1734410848,12798.591840639994,47.069084880000446,54392.63085072001 2024-12-17,04:47:30.000,352,11123064,-795,0,1734410849,12798.57836801999,46.949249670004065,54392.56796664 2024-12-17,04:47:31.000,352,11123006,-795,0,1734410850,12798.61878587999,46.80826707000233,54392.65181208001 2024-12-17,04:47:32.000,352,11123088,-795,0,1734410851,12798.632258499994,46.75187403000018,54392.61687648 2024-12-17,04:47:33.000,352,11123054,-795,0,1734410852,12798.517741229989,46.850561849998485,54392.5190568 2024-12-17,04:47:34.000,352,11123061,-755,0,1734410853,12798.713094219995,46.87170924000384,54392.89636128001 2024-12-17,04:47:35.000,352,11123138,-795,0,1734410854,12798.70635791,46.9774461900015,54393.05007792 2024-12-17,04:47:36.000,352,11123064,-795,0,1734410855,12798.74677577,46.97039706000214,54393.03610368001 2024-12-17,04:47:37.000,352,11123027,-795,0,1734410856,12798.733303149995,47.05498662000173,54392.86841280001 2024-12-17,04:47:38.000,352,11123031,-795,0,1734410857,12798.82087517999,47.11137966000388,54392.94527112001 2024-12-17,04:47:39.000,352,11123036,-795,0,1734410858,12798.90844721,47.11137966000388,54393.140910480004 2024-12-17,04:47:40.000,352,11123047,-795,0,1734410859,12799.043173409991,47.10433053000452,54393.210781680005 2024-12-17,04:47:41.000,352,11123029,-795,0,1734410860,12799.130745440001,47.20301835000282,54393.28065288001 2024-12-17,04:47:42.000,352,11123092,-795,0,1734410861,12799.225053779992,47.26646052000433,54393.41340816 2024-12-17,04:47:43.000,352,11123016,-795,0,1734410862,12799.278944259997,47.294657040001766,54393.546163440005 2024-12-17,04:47:44.000,352,11123051,-795,0,1734410863,12799.305889499992,47.28760791000241,54393.56013768 2024-12-17,04:47:45.000,352,11123035,-795,0,1734410864,12799.231790090002,47.294657040001766,54393.62302176 2024-12-17,04:47:46.000,352,11123064,-795,0,1734410865,12799.083591269991,47.27350965000369,54393.546163440005 2024-12-17,04:47:47.000,352,11123094,-795,0,1734410866,12798.996019239996,47.245313129998976,54393.62302176 2024-12-17,04:47:48.000,352,11123075,-795,0,1734410867,12798.834347799995,47.259411389997695,54393.92346792001 2024-12-17,04:47:49.000,352,11123054,-795,0,1734410868,12798.71983052999,47.252362259998336,54393.95840352 2024-12-17,04:47:50.000,352,11123088,-795,0,1734410869,12798.544686469999,47.23826399999962,54393.93744216 2024-12-17,04:47:51.000,352,11123049,-795,0,1734410870,12798.463850749999,47.28760791000241,54393.92346792001 2024-12-17,04:47:52.000,352,11123045,-795,0,1734410871,12798.403223959998,47.21006748000218,54394.07718456 2024-12-17,04:47:53.000,352,11123084,-795,0,1734410872,12798.349333479993,47.17482182999811,54394.06321032 2024-12-17,04:47:54.000,352,11123026,-795,0,1734410873,12798.322388239998,47.10433053000452,54394.07019744001 2024-12-17,04:47:55.000,352,11123064,-795,0,1734410874,12798.356069789988,47.05498662000173,54393.979364880004 2024-12-17,04:47:56.000,352,11123087,-795,0,1734410875,12798.376278719988,47.00564270999894,54393.93744216 2024-12-17,04:47:57.000,352,11123072,-795,0,1734410876,12798.457114439989,46.92105314999935,54393.96539064 2024-12-17,04:47:58.000,352,11123093,-795,0,1734410877,12798.396487649989,46.850561849998485,54393.99333912001 2024-12-17,04:47:59.000,352,11123105,-795,0,1734410878,12798.255025140003,46.70253012000467,54394.08417168 2024-12-17,04:48:00.000,352,11123062,-795,0,1734410879,12798.100090009997,46.617940559997805,54394.000326240006 2024-12-17,04:48:01.000,352,11123058,-795,0,1734410880,12797.958627499997,46.58974404000037,54394.13308152 2024-12-17,04:48:02.000,352,11123107,-795,0,1734410881,12797.79021975,46.56154752000293,54394.06321032 2024-12-17,04:48:03.000,352,11123085,-795,0,1734410882,12797.695911409995,46.484007090002706,54394.0562232 2024-12-17,04:48:04.000,352,11123032,-795,0,1734410883,12797.66896617,46.53335099999822,54394.1959656 2024-12-17,04:48:05.000,352,11123075,-795,0,1734410884,12797.635284619995,46.540400130004855,54394.23788832001 2024-12-17,04:48:06.000,352,11123104,-795,0,1734410885,12797.60160306999,46.60384229999909,54394.13308152 2024-12-17,04:48:07.000,352,11123081,-795,0,1734410886,12797.4870858,46.52630186999886,54394.1260944 2024-12-17,04:48:08.000,352,11123023,-795,0,1734410887,12797.433195319994,46.46285970000463,54394.20993984001 2024-12-17,04:48:09.000,352,11122991,-795,0,1734410888,12797.365832219999,46.448761439998634,54394.17500424 2024-12-17,04:48:10.000,352,11123080,-795,0,1734410889,12797.365832219999,46.52630186999886,54394.08417168 2024-12-17,04:48:11.000,352,11123084,-795,0,1734410890,12797.433195319994,46.56859665000229,54394.049236080005 2024-12-17,04:48:12.000,352,11123047,-795,0,1734410891,12797.392777459994,46.65318621000188,54394.07019744001 2024-12-17,04:48:13.000,352,11123050,-795,0,1734410892,12797.514031039995,46.80826707000233,54394.28679816001 2024-12-17,04:48:14.000,352,11123131,-795,0,1734410893,12797.56118520999,46.892856630001916,54394.20993984001 2024-12-17,04:48:15.000,352,11123064,-795,0,1734410894,12797.615075689995,47.02679010000429,54394.2309012 2024-12-17,04:48:16.000,352,11123031,-795,0,1734410895,12797.62181199999,47.11137966000388,54394.2309012 2024-12-17,04:48:17.000,352,11122988,-795,0,1734410896,12797.54097627999,47.19596922000346,54394.112120159996 2024-12-17,04:48:18.000,352,11123038,-795,0,1734410897,12797.52076734999,47.20301835000282,54394.14006864001 2024-12-17,04:48:19.000,352,11123056,-795,0,1734410898,12797.325414359999,47.16777269999875,54394.01430048 2024-12-17,04:48:20.000,352,11123039,-795,0,1734410899,12797.264787569999,47.09728139999788,54394.22391408 2024-12-17,04:48:21.000,352,11123024,-795,0,1734410900,12797.150270299993,46.96334793000278,54394.23788832001 2024-12-17,04:48:22.000,352,11123066,-795,0,1734410901,12797.089643509993,46.80121794000297,54394.1260944 2024-12-17,04:48:23.000,352,11123034,-795,0,1734410902,12797.177215539989,46.7307266400021,54394.16103000001 2024-12-17,04:48:24.000,352,11123028,-795,0,1734410903,12797.35909590999,46.74482490000082,54394.17500424 2024-12-17,04:48:25.000,352,11123115,-795,0,1734410904,12797.43993162999,46.843512719999126,54394.1959656 2024-12-17,04:48:26.000,352,11123078,-795,0,1734410905,12797.52750366,46.92810227999871,54394.18199136 2024-12-17,04:48:27.000,352,11123105,-795,0,1734410906,12797.574657829995,47.05498662000173,54394.216926960005 2024-12-17,04:48:28.000,352,11123050,-795,0,1734410907,12797.66222985999,47.20301835000282,54394.02128760001 2024-12-17,04:48:29.000,352,11123045,-795,0,1734410908,12797.77001082,47.39334486000007,54394.17500424 2024-12-17,04:48:30.000,352,11123071,-795,0,1734410909,12797.776747129996,47.55547484999988,54394.216926960005 2024-12-17,04:48:31.000,352,11123033,-795,0,1734410910,12797.72959296,47.80219439999928,54394.29378528 2024-12-17,04:48:32.000,352,11123047,-795,0,1734410911,12797.66222985999,47.936127870001656,54394.07019744001 2024-12-17,04:48:33.000,352,11123081,-795,0,1734410912,12797.574657829995,47.985471780004445,54394.20295272 2024-12-17,04:48:34.000,352,11123027,-795,0,1734410913,12797.56792152,48.03481568999996,54394.3007724 2024-12-17,04:48:35.000,352,11123079,-795,0,1734410914,12797.42645901,48.03481568999996,54394.279811039996 2024-12-17,04:48:36.000,352,11123035,-795,0,1734410915,12797.258051259989,47.999570040003164,54394.02827472 2024-12-17,04:48:37.000,352,11123104,-795,0,1734410916,12797.224369709998,47.92202961000294,54394.01430048 2024-12-17,04:48:38.000,352,11123030,-795,0,1734410917,12797.231106019994,47.87973482999951,54394.22391408 2024-12-17,04:48:39.000,352,11123017,-795,0,1734410918,12797.210897089994,47.90793135000422,54394.23788832001 2024-12-17,04:48:40.000,352,11122986,-795,0,1734410919,12797.089643509993,47.985471780004445,54394.17500424 2024-12-17,04:48:41.000,352,11123022,-795,0,1734410920,12797.008807789993,48.02071743000124,54394.112120159996 2024-12-17,04:48:42.000,352,11122986,-795,0,1734410921,12796.921235759997,48.06301221000467,54394.04224896001 2024-12-17,04:48:43.000,352,11123067,-795,0,1734410922,12796.874081590002,48.161700030002976,54394.1260944 2024-12-17,04:48:44.000,352,11123073,-795,0,1734410923,12796.847136349992,48.21104393999849,54394.098145920005 2024-12-17,04:48:45.000,352,11123094,-795,0,1734410924,12796.833663730002,48.26038785000128,54393.95840352 2024-12-17,04:48:46.000,352,11123024,-795,0,1734410925,12796.907763139992,48.337928280001506,54394.02128760001 2024-12-17,04:48:47.000,352,11123030,-795,0,1734410926,12797.002071479998,48.359075669999584,54394.098145920005 2024-12-17,04:48:48.000,352,11123039,-795,0,1734410927,12796.961653619997,48.2392404600032,54394.07019744001 2024-12-17,04:48:49.000,352,11123013,-795,0,1734410928,12796.820191109997,48.175798290001694,54393.95141640001 2024-12-17,04:48:50.000,352,11123059,-795,0,1734410929,12796.678728599996,48.20399480999913,54393.811674000004 2024-12-17,04:48:51.000,352,11123046,-795,0,1734410930,12796.604629189991,48.21104393999849,54393.75577704001 2024-12-17,04:48:52.000,352,11123080,-795,0,1734410931,12796.55073871,48.26038785000128,54393.7418028 2024-12-17,04:48:53.000,352,11123036,-795,0,1734410932,12796.57094764,48.32383002000279,54393.832635360006 2024-12-17,04:48:54.000,352,11123047,-795,0,1734410933,12796.705673839992,48.42956697000045,54393.78372552001 2024-12-17,04:48:55.000,352,11123053,-795,0,1734410934,12796.712410150001,48.46481262000452,54393.96539064 2024-12-17,04:48:56.000,352,11123069,-795,0,1734410935,12796.685464909991,48.55645131000347,54393.82564824001 2024-12-17,04:48:57.000,352,11123039,-795,0,1734410936,12796.651783360001,48.55645131000347,54393.81866112 2024-12-17,04:48:58.000,352,11123047,-795,0,1734410937,12796.651783360001,48.56350044000283,54393.76975128 2024-12-17,04:48:59.000,352,11123090,-795,0,1734410938,12796.557475019996,48.528254789998755,54393.79071264 2024-12-17,04:49:00.000,352,11123070,-795,0,1734410939,12796.36885834,48.4859600100026,54393.65097024 2024-12-17,04:49:01.000,352,11123061,-795,0,1734410940,12796.26107737999,48.47891088000324,54393.56712480001 2024-12-17,04:49:02.000,352,11123107,-795,0,1734410941,12796.22739583,48.584647830000904,54393.546163440005 2024-12-17,04:49:03.000,352,11123078,-795,0,1734410942,12796.213923209994,48.59169696000026,54393.60904752001 2024-12-17,04:49:04.000,352,11122999,-795,0,1734410943,12796.24086844999,48.66923739000049,54393.51122784 2024-12-17,04:49:05.000,352,11123011,-795,0,1734410944,12796.22739583,48.70448304000456,54393.22475592 2024-12-17,04:49:06.000,352,11123041,-795,0,1734410945,12796.274549999995,48.73972869000136,54393.210781680005 2024-12-17,04:49:07.000,352,11123039,-795,0,1734410946,12796.24760476,48.746777820000716,54393.17584608 2024-12-17,04:49:08.000,352,11123067,-795,0,1734410947,12796.30149523999,48.71858130000328,54393.29462712 2024-12-17,04:49:09.000,352,11123059,-795,0,1734410948,12796.34864941,48.72563043000264,54393.31558848 2024-12-17,04:49:10.000,352,11123043,-795,0,1734410949,12796.416012509995,48.71153217000392,54393.29462712 2024-12-17,04:49:11.000,352,11123037,-795,0,1734410950,12796.40253988999,48.65513913000177,54393.1478976 2024-12-17,04:49:12.000,352,11123015,-795,0,1734410951,12796.42274881999,48.60579521999898,54393.16885896 2024-12-17,04:49:13.000,352,11123054,-795,0,1734410952,12796.44295774999,48.570549570002186,54393.161871840006 2024-12-17,04:49:14.000,352,11123067,-795,0,1734410953,12796.416012509995,48.55645131000347,54393.0780264 2024-12-17,04:49:15.000,352,11123031,-795,0,1734410954,12796.375594649995,48.49300914000196,54392.91732264001 2024-12-17,04:49:16.000,352,11123049,-795,0,1734410955,12796.28128630999,48.47186175000388,54392.924309760005 2024-12-17,04:49:17.000,352,11123059,-795,0,1734410956,12796.079197009989,48.401370450003014,54392.60988936001 2024-12-17,04:49:18.000,352,11123061,-795,0,1734410957,12796.26107737999,48.401370450003014,54393.03610368001 2024-12-17,04:49:19.000,352,11123047,-795,0,1734410958,12796.166769039999,48.40841958000237,54392.96623248001 2024-12-17,04:49:20.000,352,11123011,-795,0,1734410959,12795.978152359989,48.401370450003014,54392.65181208001 2024-12-17,04:49:21.000,352,11123089,-795,0,1734410960,12796.011833909994,48.3731739299983,54392.74963176001 2024-12-17,04:49:22.000,352,11123053,-795,0,1734410961,12795.957943429989,48.3731739299983,54392.707709040005 2024-12-17,04:49:23.000,352,11122985,-795,0,1734410962,12795.957943429989,48.401370450003014,54392.707709040005 2024-12-17,04:49:24.000,352,11123040,-795,0,1734410963,12795.971416049993,48.4859600100026,54392.763606 2024-12-17,04:49:25.000,352,11123065,-795,0,1734410964,12795.964679739998,48.54940218000411,54392.57495376 2024-12-17,04:49:26.000,352,11123029,-795,0,1734410965,12795.964679739998,48.49300914000196,54392.49809544 2024-12-17,04:49:27.000,352,11123042,-795,0,1734410966,12796.045515459999,48.50710740000068,54392.59591512 2024-12-17,04:49:28.000,352,11123071,-795,0,1734410967,12796.038779149989,48.47186175000388,54392.54700528 2024-12-17,04:49:29.000,352,11123032,-795,0,1734410968,12795.964679739998,48.42956697000045,54392.47713408 2024-12-17,04:49:30.000,352,11123081,-795,0,1734410969,12796.005097599998,48.394321320003655,54392.33040456 2024-12-17,04:49:31.000,352,11123032,-795,0,1734410970,12796.038779149989,48.394321320003655,54392.35136592 2024-12-17,04:49:32.000,352,11123053,-795,0,1734410971,12796.13982379999,48.359075669999584,54392.29546896001 2024-12-17,04:49:33.000,352,11123067,-795,0,1734410972,12796.42948513,48.44366522999917,54392.52604392 2024-12-17,04:49:34.000,352,11123085,-795,0,1734410973,12796.57094764,48.47186175000388,54392.44219848001 2024-12-17,04:49:35.000,352,11123073,-795,0,1734410974,12796.698937529996,48.54235305000475,54392.470146960004 2024-12-17,04:49:36.000,352,11123043,-795,0,1734410975,12796.658519669996,48.59169696000026,54392.372327280005 2024-12-17,04:49:37.000,352,11122994,-795,0,1734410976,12796.624838119991,48.67628651999985,54392.35136592 2024-12-17,04:49:38.000,352,11123010,-795,0,1734410977,12796.624838119991,48.753826950000075,54392.26752048001 2024-12-17,04:49:39.000,352,11123084,-795,0,1734410978,12796.671992290001,48.96530085000268,54392.45617272 2024-12-17,04:49:40.000,352,11123070,-795,0,1734410979,12796.678728599996,49.05693954000162,54392.470146960004 2024-12-17,04:49:41.000,352,11123040,-795,0,1734410980,12796.665255979991,49.09923431999778,54392.38630152 2024-12-17,04:49:42.000,352,11123065,-795,0,1734410981,12796.597892879996,49.212020400002075,54392.421237120005 2024-12-17,04:49:43.000,352,11123060,-795,0,1734410982,12796.604629189991,49.24021691999951,54392.50508256 2024-12-17,04:49:44.000,352,11123043,-795,0,1734410983,12796.537266089996,49.190873010004,54392.41425000001 2024-12-17,04:49:45.000,352,11123078,-795,0,1734410984,12796.48337560999,49.12038171000313,54392.3793144 2024-12-17,04:49:46.000,352,11123052,-795,0,1734410985,12796.476639299995,49.042841280002904,54392.204636400005 2024-12-17,04:49:47.000,352,11123056,-795,0,1734410986,12796.38233095999,49.00054649999947,54392.155726560006 2024-12-17,04:49:48.000,352,11123090,-795,0,1734410987,12796.34864941,48.95120259000396,54392.21861064 2024-12-17,04:49:49.000,352,11123069,-795,0,1734410988,12796.34864941,48.95120259000396,54392.27450760001 2024-12-17,04:49:50.000,352,11123084,-795,0,1734410989,12796.40253988999,48.9441534600046,54392.11380384 2024-12-17,04:49:51.000,352,11123098,-795,0,1734410990,12796.44969406,48.91595693999989,54392.036945520005 2024-12-17,04:49:52.000,352,11123076,-795,0,1734410991,12796.517057159996,48.85251476999838,54391.86226752001 2024-12-17,04:49:53.000,352,11123039,-795,0,1734410992,12796.665255979991,48.81726912000158,54392.02995840001 2024-12-17,04:49:54.000,352,11123102,-795,0,1734410993,12796.752828010001,48.78907260000415,54392.085855360005 2024-12-17,04:49:55.000,352,11123075,-795,0,1734410994,12796.759564319997,48.73972869000136,54392.07188112 2024-12-17,04:49:56.000,352,11123017,-795,0,1734410995,12796.685464909991,48.73972869000136,54391.87624176 2024-12-17,04:49:57.000,352,11123045,-795,0,1734410996,12796.732619080001,48.803170860002865,54391.84829328 2024-12-17,04:49:58.000,352,11123041,-795,0,1734410997,12796.786509559992,48.803170860002865,54392.00200992 2024-12-17,04:49:59.000,352,11123064,-795,0,1734410998,12796.752828010001,48.91595693999989,54391.967074320004 2024-12-17,04:50:00.000,352,11123037,-795,0,1734410999,12796.759564319997,49.021693890004826,54391.94611296 2024-12-17,04:50:01.000,352,11123073,-795,0,1734411000,12796.725882769992,49.042841280002904,54391.820344800006 2024-12-17,04:50:02.000,352,11123028,-795,0,1734411001,12796.732619080001,49.07103780000034,54391.79239632001 2024-12-17,04:50:03.000,352,11123040,-795,0,1734411002,12796.799982179997,49.176774749998,54391.89021600001 2024-12-17,04:50:04.000,352,11123014,-795,0,1734411003,12796.840400039997,49.14152910000121,54391.91117736001 2024-12-17,04:50:05.000,352,11123038,-795,0,1734411004,12796.887554209992,49.169725619998644,54391.81335768001 2024-12-17,04:50:06.000,352,11123050,-795,0,1734411005,12796.901026829997,49.176774749998,54391.84829328 2024-12-17,04:50:07.000,352,11123083,-795,0,1734411006,12797.002071479998,49.23316779000015,54391.89720312 2024-12-17,04:50:08.000,352,11123004,-795,0,1734411007,12797.015544100002,49.3248064799991,54391.88322888 2024-12-17,04:50:09.000,352,11123076,-795,0,1734411008,12797.022280409998,49.40939603999868,54391.84829328 2024-12-17,04:50:10.000,352,11123073,-795,0,1734411009,12796.981862549997,49.48693646999891,54391.7854092 2024-12-17,04:50:11.000,352,11123060,-795,0,1734411010,12796.907763139992,49.51513299000362,54391.79239632001 2024-12-17,04:50:12.000,352,11123055,-795,0,1734411011,12796.799982179997,49.5362803800017,54391.84130616001 2024-12-17,04:50:13.000,352,11122998,-795,0,1734411012,12796.773036940001,49.5362803800017,54391.76444784001 2024-12-17,04:50:14.000,352,11123071,-795,0,1734411013,12796.779773249997,49.430543430004036,54391.91117736001 2024-12-17,04:50:15.000,352,11123087,-795,0,1734411014,12796.678728599996,49.45873995000147,54391.95310008 2024-12-17,04:50:16.000,352,11123029,-795,0,1734411015,12796.651783360001,49.395297779999964,54391.84130616001 2024-12-17,04:50:17.000,352,11123093,-795,0,1734411016,12796.564211329991,49.34595387000445,54391.65964104 2024-12-17,04:50:18.000,352,11123057,-795,0,1734411017,12796.624838119991,49.36710126000253,54391.57579560001 2024-12-17,04:50:19.000,352,11123077,-795,0,1734411018,12796.826927419992,49.42349430000468,54391.69457664001 2024-12-17,04:50:20.000,352,11123097,-795,0,1734411019,12796.988598859993,49.5010347300049,54391.68758952 2024-12-17,04:50:21.000,352,11123070,-795,0,1734411020,12796.968389929993,49.54332951000106,54391.51989864 2024-12-17,04:50:22.000,352,11123077,-795,0,1734411021,12797.136797679988,49.55742776999978,54391.72951224 2024-12-17,04:50:23.000,352,11123067,-795,0,1734411022,12797.217633399989,49.5362803800017,54391.75746072 2024-12-17,04:50:24.000,352,11123020,-795,0,1734411023,12797.224369709998,49.5362803800017,54391.83431904 2024-12-17,04:50:25.000,352,11123021,-795,0,1734411024,12797.217633399989,49.55742776999978,54391.80637056 2024-12-17,04:50:26.000,352,11123073,-795,0,1734411025,12797.231106019994,49.49398559999827,54391.820344800006 2024-12-17,04:50:27.000,352,11123060,-795,0,1734411026,12797.163742919998,49.55742776999978,54391.66662816 2024-12-17,04:50:28.000,352,11123052,-795,0,1734411027,12797.170479229993,49.58562429000449,54391.701563760005 2024-12-17,04:50:29.000,352,11123057,-795,0,1734411028,12797.251314949994,49.64201732999936,54391.93912584001 2024-12-17,04:50:30.000,352,11123101,-795,0,1734411029,12797.372568529994,49.740705149997666,54391.84829328 2024-12-17,04:50:31.000,352,11123058,-795,0,1734411030,12797.33888697999,49.8816877499994,54391.95310008 2024-12-17,04:50:32.000,352,11123014,-795,0,1734411031,12797.365832219999,49.93103166000219,54391.8552804 2024-12-17,04:50:33.000,352,11123014,-795,0,1734411032,12797.39951376999,49.973326439998345,54391.9251516 2024-12-17,04:50:34.000,352,11123008,-795,0,1734411033,12797.40625008,49.95217905000027,54392.02297128 2024-12-17,04:50:35.000,352,11123098,-795,0,1734411034,12797.40625008,49.87463862000004,54392.02297128 2024-12-17,04:50:36.000,352,11123069,-755,0,1734411035,12797.412986389994,49.804147319999174,54391.89720312 2024-12-17,04:50:37.000,352,11123077,-795,0,1734411036,12797.514031039995,49.846442100002605,54391.93213872001 2024-12-17,04:50:38.000,352,11123034,-795,0,1734411037,12797.594866759995,49.93808079000155,54392.00899704001 2024-12-17,04:50:39.000,352,11123081,-795,0,1734411038,12797.70938403,50.00152296000306,54392.16271368 2024-12-17,04:50:40.000,352,11123055,-795,0,1734411039,12797.615075689995,50.029719480000495,54392.11380384 2024-12-17,04:50:41.000,352,11123057,-795,0,1734411040,12797.52076734999,50.05086686999857,54392.04393264 2024-12-17,04:50:42.000,352,11123038,-795,0,1734411041,12797.453404249994,50.05086686999857,54392.05790688001 2024-12-17,04:50:43.000,352,11123050,-795,0,1734411042,12797.41972269999,50.015621220001776,54392.14175232 2024-12-17,04:50:44.000,352,11123089,-795,0,1734411043,12797.412986389994,49.93808079000155,54392.16271368 2024-12-17,04:50:45.000,352,11123051,-795,0,1734411044,12797.325414359999,49.980375569997705,54392.12079096 2024-12-17,04:50:46.000,352,11123051,-795,0,1734411045,12797.278260189989,50.029719480000495,54392.09284248 2024-12-17,04:50:47.000,352,11123025,-795,0,1734411046,12797.345623289999,50.093161650002,54392.21162352 2024-12-17,04:50:48.000,352,11123081,-795,0,1734411047,12797.365832219999,50.11430904000008,54392.19066216 2024-12-17,04:50:49.000,352,11123084,-795,0,1734411048,12797.365832219999,50.13545642999816,54392.10681672001 2024-12-17,04:50:50.000,352,11123070,-795,0,1734411049,12797.352359599994,50.18480034000095,54392.036945520005 2024-12-17,04:50:51.000,352,11123065,-795,0,1734411050,12797.372568529994,50.198898599999666,54392.09982960001 2024-12-17,04:50:52.000,352,11123084,-795,0,1734411051,12797.365832219999,50.11430904000008,54391.9950228 2024-12-17,04:50:53.000,352,11123056,-795,0,1734411052,12797.46014055999,50.13545642999816,54392.23258488 2024-12-17,04:50:54.000,352,11123068,-795,0,1734411053,12797.473613179995,50.093161650002,54392.27450760001 2024-12-17,04:50:55.000,352,11123060,-795,0,1734411054,12797.514031039995,50.10725991000072,54392.31643032001 2024-12-17,04:50:56.000,352,11123008,-795,0,1734411055,12797.4870858,50.13545642999816,54392.21861064 2024-12-17,04:50:57.000,352,11123053,-795,0,1734411056,12797.453404249994,50.19184947000031,54392.085855360005 2024-12-17,04:50:58.000,352,11123046,-795,0,1734411057,12797.453404249994,50.212996859998384,54392.11380384 2024-12-17,04:50:59.000,352,11122995,-795,0,1734411058,12797.50055841999,50.29053728999861,54392.21861064 2024-12-17,04:51:00.000,352,11123074,-795,0,1734411059,12797.54771259,50.38922511000419,54392.26053336 2024-12-17,04:51:01.000,352,11123055,-795,0,1734411060,12797.56792152,50.45971640999778,54392.24655912001 2024-12-17,04:51:02.000,352,11123054,-795,0,1734411061,12797.68243878999,50.50201119000121,54392.23258488 2024-12-17,04:51:03.000,352,11123050,-795,0,1734411062,12797.823901299991,50.52315857999929,54392.38630152 2024-12-17,04:51:04.000,352,11123091,-795,0,1734411063,12797.978836429997,50.473814670003776,54392.4491856 2024-12-17,04:51:05.000,352,11123117,-795,0,1734411064,12797.999045359997,50.46676554000442,54392.40726288 2024-12-17,04:51:06.000,352,11123094,-795,0,1734411065,12798.039463219997,50.45971640999778,54392.22559776001 2024-12-17,04:51:07.000,352,11123049,-795,0,1734411066,12798.019254289997,50.438569019999704,54392.29546896001 2024-12-17,04:51:08.000,352,11123061,-795,0,1734411067,12798.066408459992,50.49496206000185,54392.44219848001 2024-12-17,04:51:09.000,352,11123026,-795,0,1734411068,12798.147244179992,50.57250249000208,54392.51206968001 2024-12-17,04:51:10.000,352,11123079,-795,0,1734411069,12798.127035249992,50.657092050001665,54392.54700528 2024-12-17,04:51:11.000,352,11123049,-795,0,1734411070,12798.073144770002,50.76282899999933,54392.588928000005 2024-12-17,04:51:12.000,352,11123076,-795,0,1734411071,12797.965363809992,50.76282899999933,54392.35136592 2024-12-17,04:51:13.000,352,11123054,-795,0,1734411072,12797.857582849996,50.847418559998914,54392.51206968001 2024-12-17,04:51:14.000,352,11123036,-795,0,1734411073,12797.736329269996,50.82627117000084,54392.48412120001 2024-12-17,04:51:15.000,352,11123045,-795,0,1734411074,12797.675702479995,50.77692725999805,54392.42822424 2024-12-17,04:51:16.000,352,11123055,-795,0,1734411075,12797.615075689995,50.69938682999782,54392.38630152 2024-12-17,04:51:17.000,352,11123031,-795,0,1734411076,12797.594866759995,50.720534220003174,54392.323417440006 2024-12-17,04:51:18.000,352,11123053,-795,0,1734411077,12797.62854831,50.671190310000384,54392.49809544 2024-12-17,04:51:19.000,352,11123040,-795,0,1734411078,12797.594866759995,50.664141180001025,54392.63085072001 2024-12-17,04:51:20.000,352,11123035,-795,0,1734411079,12797.56792152,50.6852885699991,54392.57495376 2024-12-17,04:51:21.000,352,11123028,-795,0,1734411080,12797.56792152,50.77692725999805,54392.421237120005 2024-12-17,04:51:22.000,352,11123079,-755,0,1734411081,12797.635284619995,50.86856595000427,54392.43521136001 2024-12-17,04:51:23.000,352,11123023,-795,0,1734411082,12797.823901299991,50.86856595000427,54392.637837840004 2024-12-17,04:51:24.000,352,11123026,-795,0,1734411083,12797.978836429997,50.91790985999978,54392.67277344 2024-12-17,04:51:25.000,352,11122974,-795,0,1734411084,12797.978836429997,50.95315551000385,54392.66578632 2024-12-17,04:51:26.000,352,11123017,-795,0,1734411085,12797.985572739992,50.95315551000385,54392.72168328 2024-12-17,04:51:27.000,352,11123053,-795,0,1734411086,12798.012517980002,50.93905724999786,54392.85443856 2024-12-17,04:51:28.000,352,11122945,-795,0,1734411087,12798.032726910002,50.9320081199985,54392.81251584 2024-12-17,04:51:29.000,352,11123092,-795,0,1734411088,12798.100090009997,50.96020464000321,54392.805528720004 2024-12-17,04:51:30.000,352,11123000,-795,0,1734411089,12798.012517980002,50.98840116000065,54392.68674768 2024-12-17,04:51:31.000,352,11123014,-795,0,1734411090,12798.086617389992,51.05184333000216,54392.8334772 2024-12-17,04:51:32.000,352,11123012,-795,0,1734411091,12798.160716799997,51.108236370004306,54392.8334772 2024-12-17,04:51:33.000,352,11123049,-795,0,1734411092,12798.187662039993,51.18577680000453,54392.89636128001 2024-12-17,04:51:34.000,352,11123049,-795,0,1734411093,12798.261761449998,51.22102245000133,54393.092000640005 2024-12-17,04:51:35.000,352,11123031,-795,0,1734411094,12798.255025140003,51.22102245000133,54393.210781680005 2024-12-17,04:51:36.000,352,11122987,-795,0,1734411095,12798.255025140003,51.1787276699979,54393.13392336001 2024-12-17,04:51:37.000,352,11123078,-795,0,1734411096,12798.160716799997,51.18577680000453,54392.994180960006 2024-12-17,04:51:38.000,352,11122979,-795,0,1734411097,12798.221343589998,51.19987506000325,54393.03610368001 2024-12-17,04:51:39.000,352,11122987,-795,0,1734411098,12798.342597169998,51.256268099998124,54393.25270440001 2024-12-17,04:51:40.000,352,11123036,-795,0,1734411099,12798.396487649989,51.31971026999963,54393.259691520005 2024-12-17,04:51:41.000,352,11122996,-795,0,1734411100,12798.490795989994,51.36905418000242,54393.25270440001 2024-12-17,04:51:42.000,352,11122986,-795,0,1734411101,12798.68614898,51.34085765999771,54393.308601360004 2024-12-17,04:51:43.000,352,11123062,-795,0,1734411102,12798.935392449996,51.354955920003704,54393.53917632001 2024-12-17,04:51:44.000,352,11122966,-795,0,1734411103,12798.915183519995,51.39725069999986,54393.52520208 2024-12-17,04:51:45.000,352,11123040,-795,0,1734411104,12798.955601379996,51.44659461000265,54393.57411192 2024-12-17,04:51:46.000,352,11123054,-795,0,1734411105,12798.955601379996,51.56642981999903,54393.664944480006 2024-12-17,04:51:47.000,352,11123064,-795,0,1734411106,12798.98254661999,51.643970249999256,54393.52520208 2024-12-17,04:51:48.000,352,11123060,-795,0,1734411107,12798.975810309996,51.658068509997975,54393.63000888 2024-12-17,04:51:49.000,352,11123033,-795,0,1734411108,12799.117272819996,51.60872460000246,54393.83962248 2024-12-17,04:51:50.000,352,11123016,-795,0,1734411109,12799.204844849992,51.53823330000159,54393.82564824001 2024-12-17,04:51:51.000,352,11123044,-795,0,1734411110,12799.339571049997,51.5029876500048,54393.90949368 2024-12-17,04:51:52.000,352,11122987,-795,0,1734411111,12799.366516289992,51.42544722000457,54393.713854320005 2024-12-17,04:51:53.000,352,11122993,-795,0,1734411112,12799.454088320002,51.43249635000393,54393.930455040005 2024-12-17,04:51:54.000,352,11123064,-795,0,1734411113,12799.534924039988,51.4888893899988,54394.000326240006 2024-12-17,04:51:55.000,352,11123048,-795,0,1734411114,12799.609023449993,51.531184170002234,54394.0562232 2024-12-17,04:51:56.000,352,11123068,-795,0,1734411115,12799.669650239994,51.651019379998615,54393.97237776001 2024-12-17,04:51:57.000,352,11123035,-795,0,1734411116,12799.82458537,51.7356089399982,54394.168017120006 2024-12-17,04:51:58.000,352,11123043,-795,0,1734411117,12799.98625681,51.84134589000314,54394.34269512 2024-12-17,04:51:59.000,352,11123082,-795,0,1734411118,12800.12771932,51.95413197000016,54394.384617840005 2024-12-17,04:52:00.000,352,11122982,-795,0,1734411119,12800.309599690001,52.052819789998466,54394.4405148 2024-12-17,04:52:01.000,352,11123058,-795,0,1734411120,12800.471271130002,52.13036021999869,54394.36365648 2024-12-17,04:52:02.000,352,11123021,-795,0,1734411121,12800.747459839993,52.27134282000043,54394.41256632 2024-12-17,04:52:03.000,352,11123038,-795,0,1734411122,12801.04385748,52.36298150999937,54394.69205112001 2024-12-17,04:52:04.000,352,11123063,-795,0,1734411123,12801.28636464,52.37003063999873,54394.80384504 2024-12-17,04:52:05.000,352,11123039,-795,0,1734411124,12801.36720036,52.36298150999937,54394.85974200001 2024-12-17,04:52:06.000,352,11123052,-795,0,1734411125,12801.42782715,52.36298150999937,54394.91563896 2024-12-17,04:52:07.000,352,11123075,-795,0,1734411126,12801.522135489991,52.41232542000216,54395.16018816 2024-12-17,04:52:08.000,352,11122987,-795,0,1734411127,12801.515399179996,52.48281672000303,54395.223072240005 2024-12-17,04:52:09.000,352,11123069,-795,0,1734411128,12801.495190249996,52.53216062999854,54395.09730408001 2024-12-17,04:52:10.000,352,11123100,-795,0,1734411129,12801.528871800001,52.560357150003256,54395.174162400006 2024-12-17,04:52:11.000,352,11123043,-795,0,1734411130,12801.602971209992,52.54625889000454,54395.223072240005 2024-12-17,04:52:12.000,352,11123071,-755,0,1734411131,12801.697279549997,52.5533080200039,54395.271982080005 2024-12-17,04:52:13.000,352,11123030,-795,0,1734411132,12801.852214680002,52.53216062999854,54395.56544112 2024-12-17,04:52:14.000,352,11123032,-795,0,1734411133,12801.892632540003,52.49691498000175,54395.67024792001 2024-12-17,04:52:15.000,352,11123092,-795,0,1734411134,12801.845478369993,52.37707976999809,54395.775054720005 2024-12-17,04:52:16.000,352,11123025,-795,0,1734411135,12801.784851579992,52.285441079999146,54395.69819640001 2024-12-17,04:52:17.000,352,11123010,-795,0,1734411136,12801.798324199997,52.22199891000491,54395.78204184 2024-12-17,04:52:18.000,352,11123027,-795,0,1734411137,12801.926314089993,52.1938023900002,54395.90082288 2024-12-17,04:52:19.000,352,11123035,-795,0,1734411138,12802.054303979989,52.1938023900002,54395.9776812 2024-12-17,04:52:20.000,352,11123071,-795,0,1734411139,12802.074512909989,52.24314630000299,54396.05453952001 2024-12-17,04:52:21.000,352,11123068,-795,0,1734411140,12802.087985529994,52.26429369000107,54396.110436480005 2024-12-17,04:52:22.000,352,11123041,-795,0,1734411141,12802.141876009999,52.24314630000299,54396.08947512 2024-12-17,04:52:23.000,352,11123049,-795,0,1734411142,12802.054303979989,52.292490209998505,54396.25017888001 2024-12-17,04:52:24.000,352,11122998,-795,0,1734411143,12802.19576648999,52.18675326000084,54396.22223040001 2024-12-17,04:52:25.000,352,11123038,-795,0,1734411144,12802.141876009999,52.13740934999805,54396.33402432 2024-12-17,04:52:26.000,352,11123026,-795,0,1734411145,12802.155348629989,52.102163700001256,54396.35498568 2024-12-17,04:52:27.000,352,11123018,-795,0,1734411146,12802.25639327999,52.0951145700019,54396.40389552 2024-12-17,04:52:28.000,352,11123080,-795,0,1734411147,12802.44500996,52.04577065999911,54396.52966368 2024-12-17,04:52:29.000,352,11123122,-795,0,1734411148,12802.6066814,52.02462327000103,54396.71831592 2024-12-17,04:52:30.000,352,11122964,-795,0,1734411149,12802.741407599991,52.052819789998466,54396.78818712 2024-12-17,04:52:31.000,352,11123022,-795,0,1734411150,12802.788561770001,52.03872152999975,54396.78818712 2024-12-17,04:52:32.000,352,11122999,-795,0,1734411151,12802.950233210002,52.00347588000295,54396.93491664 2024-12-17,04:52:33.000,352,11123017,-795,0,1734411152,12803.051277860002,51.982328490004875,54396.91395528 2024-12-17,04:52:34.000,352,11123087,-795,0,1734411153,12803.105168339993,51.982328490004875,54396.997800720004 2024-12-17,04:52:35.000,352,11123022,-795,0,1734411154,12803.233158229988,51.97527935999824,54397.067671920006 2024-12-17,04:52:36.000,352,11123028,-795,0,1734411155,12803.280312399998,51.89773892999801,54396.99081360001 2024-12-17,04:52:37.000,352,11123058,-795,0,1734411156,12803.421774909999,51.86954241000058,54397.20741432001 2024-12-17,04:52:38.000,352,11123026,-795,0,1734411157,12803.63733682999,51.883640669999295,54397.51484760001 2024-12-17,04:52:39.000,352,11123022,-795,0,1734411158,12803.74511779,51.876591539999936,54397.50786048 2024-12-17,04:52:40.000,352,11122971,-795,0,1734411159,12803.792271959996,51.925935450002726,54397.60568016 2024-12-17,04:52:41.000,352,11123075,-795,0,1734411160,12803.80574458,51.989377620004234,54397.521834720006 2024-12-17,04:52:42.000,352,11123061,-795,0,1734411161,12803.994361259996,51.95413197000016,54397.549783200004 2024-12-17,04:52:43.000,352,11123034,-795,0,1734411162,12804.142560079992,51.9470828400008,54397.82228088 2024-12-17,04:52:44.000,352,11123068,-795,0,1734411163,12804.257077349997,51.95413197000016,54397.836255120004 2024-12-17,04:52:45.000,352,11123080,-795,0,1734411164,12804.270549970002,51.91888632000337,54397.8642036 2024-12-17,04:52:46.000,352,11123063,-795,0,1734411165,12804.304231519993,51.85544415000186,54397.94804904001 2024-12-17,04:52:47.000,352,11123085,-795,0,1734411166,12804.391803549988,51.82019849999779,54398.192598240006 2024-12-17,04:52:48.000,352,11123085,-795,0,1734411167,12804.465902959993,51.643970249999256,54398.220546720004 2024-12-17,04:52:49.000,352,11123043,-795,0,1734411168,12804.627574399994,51.61577373000182,54398.23452096001 2024-12-17,04:52:50.000,352,11123049,-795,0,1734411169,12804.7623006,51.59462634000374,54398.29740504 2024-12-17,04:52:51.000,352,11123019,-795,0,1734411170,12804.9643899,51.59462634000374,54398.33234064001 2024-12-17,04:52:52.000,352,11123027,-795,0,1734411171,12805.159742889991,51.58757721000438,54398.507018640004 2024-12-17,04:52:53.000,352,11123062,-795,0,1734411172,12805.422458979992,51.66511764000461,54398.80047768 2024-12-17,04:52:54.000,352,11123055,-795,0,1734411173,12805.563921489993,51.77790372000163,54398.95419432001 2024-12-17,04:52:55.000,352,11123084,-795,0,1734411174,12805.732329239989,51.79905110999971,54399.06598824 2024-12-17,04:52:56.000,352,11123001,-795,0,1734411175,12805.860319129999,51.79905110999971,54399.10791096 2024-12-17,04:52:57.000,352,11123064,-795,0,1734411176,12805.826637579994,51.85544415000186,54399.12188520001 2024-12-17,04:52:58.000,352,11122978,-795,0,1734411177,12805.97483639999,51.89773892999801,54399.226692000004 2024-12-17,04:52:59.000,352,11123107,-795,0,1734411178,12805.97483639999,51.989377620004234,54399.31053744 2024-12-17,04:53:00.000,352,11123081,-795,0,1734411179,12806.06240843,52.03167240000039,54399.534125280006 2024-12-17,04:53:01.000,352,11123058,-795,0,1734411180,12806.109562599995,52.03167240000039,54399.68784192 2024-12-17,04:53:02.000,352,11123018,-795,0,1734411181,12806.251025109996,52.01052501000231,54399.73675176 2024-12-17,04:53:03.000,352,11123038,-795,0,1734411182,12806.432905479996,52.02462327000103,54399.967326720005 2024-12-17,04:53:04.000,352,11122954,-795,0,1734411183,12806.533950129997,51.95413197000016,54400.12104336 2024-12-17,04:53:05.000,352,11123090,-795,0,1734411184,12806.520477509992,51.989377620004234,54400.14200472 2024-12-17,04:53:06.000,352,11123051,-795,0,1734411185,12806.459850719992,52.01052501000231,54400.12104336 2024-12-17,04:53:07.000,352,11123088,-795,0,1734411186,12806.399223929991,52.04577065999911,54400.253798640006 2024-12-17,04:53:08.000,352,11123106,-795,0,1734411187,12806.379014999991,52.116261959999974,54400.49834784 2024-12-17,04:53:09.000,352,11123079,-795,0,1734411188,12806.405960240001,52.17265500000212,54400.47738648 2024-12-17,04:53:10.000,352,11123089,-795,0,1734411189,12806.405960240001,52.31363760000386,54400.63110312001 2024-12-17,04:53:11.000,352,11122982,-795,0,1734411190,12806.466587030001,52.461669329997676,54400.70097432001 2024-12-17,04:53:12.000,352,11123035,-795,0,1734411191,12806.486795960001,52.60265192999941,54400.79879400001 2024-12-17,04:53:13.000,352,11123043,-795,0,1734411192,12806.533950129997,52.701339749997715,54400.86167808 2024-12-17,04:53:14.000,352,11123056,-795,0,1734411193,12806.628258470002,52.785929310004576,54400.924562160006 2024-12-17,04:53:15.000,352,11123062,-795,0,1734411194,12806.736039429998,52.89166626000224,54400.98744624 2024-12-17,04:53:16.000,352,11123043,-795,0,1734411195,12806.837084079998,52.9974032099999,54401.092253040006 2024-12-17,04:53:17.000,352,11123076,-795,0,1734411196,12807.018964449999,53.08904189999885,54401.308853760005 2024-12-17,04:53:18.000,352,11123051,-715,0,1734411197,12807.039173379999,53.08199276999949,54401.476544640005 2024-12-17,04:53:19.000,352,11123015,-795,0,1734411198,12806.985282899994,53.06789451000077,54401.54641584001 2024-12-17,04:53:20.000,352,11123003,-795,0,1734411199,12806.904447179993,53.01855059999798,54401.39968632001 2024-12-17,04:53:21.000,352,11123078,-795,0,1734411200,12806.864029319993,52.94101016999775,54401.39968632001 2024-12-17,04:53:22.000,352,11123092,-795,0,1734411201,12806.917919799998,52.94101016999775,54401.525454480005 2024-12-17,04:53:23.000,352,11123046,-795,0,1734411202,12807.045909689994,52.87756800000352,54401.63026128 2024-12-17,04:53:24.000,352,11123065,-795,0,1734411203,12806.877501939998,52.800027570003294,54401.29487952 2024-12-17,04:53:25.000,352,11123085,-795,0,1734411204,12806.884238249993,52.750683660000504,54401.211034080006 2024-12-17,04:53:26.000,352,11123091,-795,0,1734411205,12806.864029319993,52.65904497000156,54401.49750600001 2024-12-17,04:53:27.000,352,11123072,-795,0,1734411206,12806.695621569997,52.47576759000367,54401.61628704001 2024-12-17,04:53:28.000,352,11123045,-795,0,1734411207,12806.533950129997,52.36298150999937,54401.78397792001 2024-12-17,04:53:29.000,352,11123028,-795,0,1734411208,12806.419432859992,52.285441079999146,54401.846862 2024-12-17,04:53:30.000,352,11123049,-795,0,1734411209,12806.28470666,52.24314630000299,54401.66519688001 2024-12-17,04:53:31.000,352,11123075,-795,0,1734411210,12806.271234039996,52.31363760000386,54401.693145360005 2024-12-17,04:53:32.000,352,11123108,-795,0,1734411211,12806.30491559,52.45462019999832,54401.672184 2024-12-17,04:53:33.000,352,11123044,-795,0,1734411212,12806.432905479996,52.59560280000005,54401.846862 2024-12-17,04:53:34.000,352,11123055,-795,0,1734411213,12806.520477509992,52.71543801000371,54401.811926400005 2024-12-17,04:53:35.000,352,11123100,-795,0,1734411214,12806.574367989997,52.757732789999864,54401.61628704001 2024-12-17,04:53:36.000,352,11123007,-795,0,1734411215,12806.762984669993,52.81412583000201,54401.71410672001 2024-12-17,04:53:37.000,352,11122997,-795,0,1734411216,12806.769720980003,52.81412583000201,54401.80493928001 2024-12-17,04:53:38.000,352,11123028,-795,0,1734411217,12806.736039429998,52.76478191999922,54401.9167332 2024-12-17,04:53:39.000,352,11123087,-795,0,1734411218,12806.729303120002,52.72248714000307,54401.83987488 2024-12-17,04:53:40.000,352,11123037,-795,0,1734411219,12806.702357879993,52.694290619998355,54401.909746080004 2024-12-17,04:53:41.000,352,11123035,-795,0,1734411220,12806.668676330002,52.59560280000005,54401.86782336 2024-12-17,04:53:42.000,352,11123032,-795,0,1734411221,12806.594576919997,52.5533080200039,54401.88179760001 2024-12-17,04:53:43.000,352,11123084,-795,0,1734411222,12806.540686439992,52.58150454000133,54401.979617280005 2024-12-17,04:53:44.000,352,11122995,-795,0,1734411223,12806.567631680002,52.687241489998996,54401.93769456 2024-12-17,04:53:45.000,352,11123059,-795,0,1734411224,12806.581104299992,52.81412583000201,54401.95166880001 2024-12-17,04:53:46.000,352,11123078,-795,0,1734411225,12806.594576919997,52.85642060999817,54401.85384912001 2024-12-17,04:53:47.000,352,11123079,-795,0,1734411226,12806.628258470002,52.9974032099999,54401.82590064 2024-12-17,04:53:48.000,352,11123028,-795,0,1734411227,12806.648467400002,53.11723842000356,54402.01455288 2024-12-17,04:53:49.000,352,11123047,-795,0,1734411228,12806.682148949993,53.21592624000186,54402.13333392 2024-12-17,04:53:50.000,352,11123086,-795,0,1734411229,12806.702357879993,53.28641754000273,54402.0564756 2024-12-17,04:53:51.000,352,11123043,-795,0,1734411230,12806.796666219998,53.427400140004465,54402.04948848001 2024-12-17,04:53:52.000,352,11122973,-795,0,1734411231,12806.830347769988,53.40625274999911,54401.846862 2024-12-17,04:53:53.000,352,11123068,-795,0,1734411232,12807.025700759994,53.4555966600019,54402.18923088001 2024-12-17,04:53:54.000,352,11122998,-795,0,1734411233,12807.16042696,53.46264579000126,54402.13333392 2024-12-17,04:53:55.000,352,11123063,-795,0,1734411234,12807.28168054,53.53313709000213,54402.0564756 2024-12-17,04:53:56.000,352,11123033,-795,0,1734411235,12807.36251626,53.737561859998095,54402.09141120001 2024-12-17,04:53:57.000,352,11123044,-795,0,1734411236,12807.45682459999,53.92788837000262,54402.15429528 2024-12-17,04:53:58.000,352,11123057,-795,0,1734411237,12807.557869249991,54.13231313999859,54402.39884448 2024-12-17,04:53:59.000,352,11123015,-795,0,1734411238,12807.665650210001,54.27329574000032,54402.482689920005 2024-12-17,04:54:00.000,352,11122977,-795,0,1734411239,12807.638704969992,54.4072292100027,54402.39185736 2024-12-17,04:54:01.000,352,11123043,-795,0,1734411240,12807.557869249991,54.49181877000228,54402.15429528 2024-12-17,04:54:02.000,352,11123001,-795,0,1734411241,12807.537660319991,54.44952398999885,54402.22416648 2024-12-17,04:54:03.000,352,11123048,-795,0,1734411242,12807.537660319991,54.414278340002056,54402.34993464 2024-12-17,04:54:04.000,352,11123041,-795,0,1734411243,12807.41640673999,54.32968878000247,54402.3010248 2024-12-17,04:54:05.000,352,11123063,-795,0,1734411244,12807.126745409994,54.22395183000481,54402.06346272 2024-12-17,04:54:06.000,352,11123085,-795,0,1734411245,12806.816875149998,54.139362269997946,54401.79096504 2024-12-17,04:54:07.000,352,11123072,-795,0,1734411246,12806.628258470002,54.09001836000243,54401.860836240005 2024-12-17,04:54:08.000,352,11122970,-795,0,1734411247,12806.473323339997,54.11821487999987,54401.811926400005 2024-12-17,04:54:09.000,352,11123070,-795,0,1734411248,12806.412696549996,54.22395183000481,54401.79795216 2024-12-17,04:54:10.000,352,11122999,-795,0,1734411249,12806.318388209991,54.34378704000119,54401.96564304 2024-12-17,04:54:11.000,352,11123044,-795,0,1734411250,12806.230816179996,54.40018008000334,54401.78397792001 2024-12-17,04:54:12.000,352,11123019,-795,0,1734411251,12806.2442888,54.54821181000443,54401.75602944001 2024-12-17,04:54:13.000,352,11123021,-795,0,1734411252,12806.385751310001,54.611653979998664,54401.88878472 2024-12-17,04:54:14.000,352,11123057,-795,0,1734411253,12806.466587030001,54.66804702000081,54401.860836240005 2024-12-17,04:54:15.000,352,11123010,-795,0,1734411254,12806.547422750002,54.710341800004244,54401.860836240005 2024-12-17,04:54:16.000,352,11122976,-795,0,1734411255,12806.608049540002,54.80198049000319,54401.66519688001 2024-12-17,04:54:17.000,352,11122991,-795,0,1734411256,12806.608049540002,54.90771744000085,54401.79096504 2024-12-17,04:54:18.000,352,11123087,-795,0,1734411257,12806.547422750002,55.013454389998515,54401.79096504 2024-12-17,04:54:19.000,352,11123074,-795,0,1734411258,12806.520477509992,55.08394568999938,54401.80493928001 2024-12-17,04:54:20.000,352,11123081,-795,0,1734411259,12806.426169170001,55.15443699000025,54401.79096504 2024-12-17,04:54:21.000,352,11123038,-795,0,1734411260,12806.34533345,55.069847430000664,54401.644235520005 2024-12-17,04:54:22.000,352,11123020,-795,0,1734411261,12806.385751310001,54.92886482999893,54401.6023128 2024-12-17,04:54:23.000,352,11123098,-795,0,1734411262,12806.527213820002,54.80902962000255,54401.74904232 2024-12-17,04:54:24.000,352,11123019,-795,0,1734411263,12806.513741199997,54.710341800004244,54401.672184 2024-12-17,04:54:25.000,352,11123046,-795,0,1734411264,12806.405960240001,54.58345746000123,54401.38571208 2024-12-17,04:54:26.000,352,11123014,-795,0,1734411265,12806.271234039996,54.38608182000462,54401.15513712 2024-12-17,04:54:27.000,352,11123058,-795,0,1734411266,12806.298179279991,54.32263965000311,54401.38571208 2024-12-17,04:54:28.000,352,11123061,-795,0,1734411267,12806.14324415,54.28034486999968,54401.09924016 2024-12-17,04:54:29.000,352,11123062,-795,0,1734411268,12806.277970349991,54.34378704000119,54401.39968632001 2024-12-17,04:54:30.000,352,11123010,-795,0,1734411269,12806.2442888,54.45657311999821,54401.308853760005 2024-12-17,04:54:31.000,352,11123048,-795,0,1734411270,12806.20387094,54.51296616000036,54401.2878924 2024-12-17,04:54:32.000,352,11123054,-795,0,1734411271,12806.109562599995,54.55526094000379,54401.0782788 2024-12-17,04:54:33.000,352,11123035,-795,0,1734411272,12806.13650783999,54.660997890001454,54401.022381840005 2024-12-17,04:54:34.000,352,11122963,-795,0,1734411273,12806.19713462999,54.7526365800004,54400.95251064 2024-12-17,04:54:35.000,352,11123072,-795,0,1734411274,12806.30491559,54.81607875000191,54401.09924016 2024-12-17,04:54:36.000,352,11123041,-795,0,1734411275,12806.318388209991,54.8654226600047,54401.0084076 2024-12-17,04:54:37.000,352,11123037,-795,0,1734411276,12806.28470666,54.93591395999829,54400.91757504001 2024-12-17,04:54:38.000,352,11123015,-795,0,1734411277,12806.21734355999,54.872471790004056,54400.94552352001 2024-12-17,04:54:39.000,352,11123091,-795,0,1734411278,12806.170189389995,54.837226139999984,54400.95251064 2024-12-17,04:54:40.000,352,11122973,-795,0,1734411279,12806.11629890999,54.7173909300036,54400.756871280006 2024-12-17,04:54:41.000,352,11123012,-795,0,1734411280,12806.16345308,54.5411626799978,54400.38655392 2024-12-17,04:54:42.000,352,11123024,-795,0,1734411281,12806.277970349991,54.44952398999885,54400.3795668 2024-12-17,04:54:43.000,352,11123027,-795,0,1734411282,12806.32512452,54.371983559998625,54400.22585016001 2024-12-17,04:54:44.000,352,11123041,-795,0,1734411283,12806.365542380001,54.27329574000032,54400.36559256001 2024-12-17,04:54:45.000,352,11123051,-795,0,1734411284,12806.432905479996,54.23100096000417,54400.624116 2024-12-17,04:54:46.000,352,11123056,-795,0,1734411285,12806.405960240001,54.1605096600033,54400.54725768 2024-12-17,04:54:47.000,352,11123039,-795,0,1734411286,12806.399223929991,54.04067444999964,54400.41450240001 2024-12-17,04:54:48.000,352,11123012,-795,0,1734411287,12806.405960240001,53.977232279998134,54400.3795668 2024-12-17,04:54:49.000,352,11123046,-795,0,1734411288,12806.527213820002,54.005428800002846,54400.38655392 2024-12-17,04:54:50.000,352,11123019,-795,0,1734411289,12806.527213820002,54.16755879000266,54400.26078576 2024-12-17,04:54:51.000,352,11123031,-795,0,1734411290,12806.486795960001,54.139362269997946,54400.16296608 2024-12-17,04:54:52.000,352,11123094,-795,0,1734411291,12806.412696549996,54.252148350002244,54400.26078576 2024-12-17,04:54:53.000,352,11123067,-795,0,1734411292,12806.513741199997,54.33673791000183,54400.33764408 2024-12-17,04:54:54.000,352,11122994,-795,0,1734411293,12806.500268579992,54.421327470001415,54400.28873424 2024-12-17,04:54:55.000,352,11122995,-795,0,1734411294,12806.560895369992,54.59050659000059,54400.33764408 2024-12-17,04:54:56.000,352,11122939,-795,0,1734411295,12806.486795960001,54.611653979998664,54400.12104336 2024-12-17,04:54:57.000,352,11123040,-795,0,1734411296,12806.527213820002,54.61870310999802,54400.09309488 2024-12-17,04:54:58.000,352,11123001,-795,0,1734411297,12806.581104299992,54.63985050000338,54400.12803048001 2024-12-17,04:54:59.000,352,11123043,-795,0,1734411298,12806.581104299992,54.54821181000443,54400.11405624 2024-12-17,04:55:00.000,352,11123053,-795,0,1734411299,12806.480059649992,54.435425730000134,54400.00226232 2024-12-17,04:55:01.000,352,11123001,-795,0,1734411300,12806.392487619996,54.27329574000032,54399.8555328 2024-12-17,04:55:02.000,352,11122987,-795,0,1734411301,12806.298179279991,54.202804439999454,54399.89046840001 2024-12-17,04:55:03.000,352,11123059,-795,0,1734411302,12806.20387094,54.18165705000138,54399.93239112 2024-12-17,04:55:04.000,352,11122984,-795,0,1734411303,12806.08261736,54.17460792000202,54399.68784192 2024-12-17,04:55:05.000,352,11123064,-795,0,1734411304,12805.846846509994,54.188706180000736,54399.60399648001 2024-12-17,04:55:06.000,352,11123075,-795,0,1734411305,12805.725592929994,54.18165705000138,54399.40835712001 2024-12-17,04:55:07.000,352,11123035,-795,0,1734411306,12805.604339349993,54.10411662000115,54399.27560184 2024-12-17,04:55:08.000,352,11123042,-795,0,1734411307,12805.638020899998,54.075920100003714,54399.345473040004 2024-12-17,04:55:09.000,352,11123041,-795,0,1734411308,12805.685175069993,53.99133054000413,54399.35944728001 2024-12-17,04:55:10.000,352,11123036,-795,0,1734411309,12805.725592929994,53.99133054000413,54399.23367912 2024-12-17,04:55:11.000,352,11123021,-795,0,1734411310,12805.664966139993,53.92788837000262,54399.13585944 2024-12-17,04:55:12.000,352,11122989,-795,0,1734411311,12805.732329239989,53.93493750000198,54399.09393672 2024-12-17,04:55:13.000,352,11123058,-795,0,1734411312,12805.752538169989,53.963134019999416,54399.03803976 2024-12-17,04:55:14.000,352,11123064,-795,0,1734411313,12805.779483409999,53.94198663000134,54398.97515568 2024-12-17,04:55:15.000,352,11123041,-795,0,1734411314,12805.85358281999,53.95608489000006,54398.75156784 2024-12-17,04:55:16.000,352,11123020,-795,0,1734411315,12805.92094592,53.977232279998134,54398.7725292 2024-12-17,04:55:17.000,352,11123016,-795,0,1734411316,12806.0421995,53.9137901100039,54398.87034888 2024-12-17,04:55:18.000,352,11123036,-795,0,1734411317,12806.06240843,53.85034794000239,54398.82143904 2024-12-17,04:55:19.000,352,11123069,-795,0,1734411318,12806.008517949995,53.82215141999768,54398.7725292 2024-12-17,04:55:20.000,352,11123004,-795,0,1734411319,12806.02199057,53.786905770000885,54398.625799680005 2024-12-17,04:55:21.000,352,11123037,-795,0,1734411320,12806.07588104999,53.793954900000244,54398.54195424 2024-12-17,04:55:22.000,352,11123001,-795,0,1734411321,12806.06240843,53.85739707000175,54398.45112168001 2024-12-17,04:55:23.000,352,11122992,-795,0,1734411322,12806.089353669995,53.86444620000111,54398.507018640004 2024-12-17,04:55:24.000,352,11123038,-795,0,1734411323,12806.07588104999,53.87149533000047,54398.527980000006 2024-12-17,04:55:25.000,352,11123064,-795,0,1734411324,12806.13650783999,53.92788837000262,54398.39522472 2024-12-17,04:55:26.000,352,11123036,-795,0,1734411325,12806.07588104999,53.93493750000198,54398.25548232 2024-12-17,04:55:27.000,352,11123103,-795,0,1734411326,12806.12303522,53.92083924000326,54398.22753384 2024-12-17,04:55:28.000,352,11123008,-795,0,1734411327,12806.14324415,53.82215141999768,54397.8642036 2024-12-17,04:55:29.000,352,11122998,-755,0,1734411328,12806.109562599995,53.68821795000258,54398.04586872001 2024-12-17,04:55:30.000,352,11123071,-795,0,1734411329,12805.97483639999,53.617726650001714,54397.91311344 2024-12-17,04:55:31.000,352,11123016,-795,0,1734411330,12805.840110199999,53.554284480000206,54398.04586872001 2024-12-17,04:55:32.000,352,11123093,-795,0,1734411331,12805.691911379989,53.54018622000149,54398.003946000004 2024-12-17,04:55:33.000,352,11123061,-795,0,1734411332,12805.664966139993,53.48379317999934,54398.09477856001 2024-12-17,04:55:34.000,352,11123062,-795,0,1734411333,12805.611075659988,53.50494057000469,54398.220546720004 2024-12-17,04:55:35.000,352,11123059,-795,0,1734411334,12805.590866729988,53.48379317999934,54398.19958536 2024-12-17,04:55:36.000,352,11123019,-795,0,1734411335,12805.563921489993,53.4908423099987,54397.96202328 2024-12-17,04:55:37.000,352,11123049,-795,0,1734411336,12805.597603039998,53.4908423099987,54397.97599752001 2024-12-17,04:55:38.000,352,11122988,-795,0,1734411337,12805.590866729988,53.4555966600019,54397.92708768001 2024-12-17,04:55:39.000,352,11123050,-795,0,1734411338,12805.691911379989,53.434449270003824,54397.99695888001 2024-12-17,04:55:40.000,352,11123054,-795,0,1734411339,12805.698647689998,53.42035100999783,54397.92010056 2024-12-17,04:55:41.000,352,11123025,-795,0,1734411340,12805.732329239989,53.44854753000254,54397.885164960004 2024-12-17,04:55:42.000,352,11123032,-795,0,1734411341,12805.840110199999,53.51903883000341,54397.857216480006 2024-12-17,04:55:43.000,352,11123026,-795,0,1734411342,12805.968100089995,53.603628390002996,54397.87119072 2024-12-17,04:55:44.000,352,11122981,-795,0,1734411343,12806.08261736,53.68821795000258,54397.885164960004 2024-12-17,04:55:45.000,352,11123056,-795,0,1734411344,12806.21734355999,53.81510228999832,54397.92708768001 2024-12-17,04:55:46.000,352,11123042,-795,0,1734411345,12806.311651899996,53.85034794000239,54397.906126320006 2024-12-17,04:55:47.000,352,11122971,-795,0,1734411346,12806.426169170001,53.93493750000198,54397.91311344 2024-12-17,04:55:48.000,352,11123062,-795,0,1734411347,12806.513741199997,54.04067444999964,54397.836255120004 2024-12-17,04:55:49.000,352,11123008,-795,0,1734411348,12806.473323339997,54.047723579999,54397.94804904001 2024-12-17,04:55:50.000,352,11123004,-795,0,1734411349,12806.520477509992,54.075920100003714,54397.97599752001 2024-12-17,04:55:51.000,352,11123032,-795,0,1734411350,12806.405960240001,54.09001836000243,54398.01093312 2024-12-17,04:55:52.000,352,11123033,-795,0,1734411351,12806.358806069991,54.11116575000051,54397.85022936001 2024-12-17,04:55:53.000,352,11122996,-795,0,1734411352,12806.291442969996,54.13231313999859,54397.906126320006 2024-12-17,04:55:54.000,352,11123047,-795,0,1734411353,12806.352069759996,54.21690269999817,54397.955036160005 2024-12-17,04:55:55.000,352,11123028,-795,0,1734411354,12806.466587030001,54.30149225999776,54397.94106192 2024-12-17,04:55:56.000,352,11123024,-795,0,1734411355,12806.560895369992,54.40018008000334,54397.87817784001 2024-12-17,04:55:57.000,352,11123038,-795,0,1734411356,12806.789929909988,54.45657311999821,54397.8642036 2024-12-17,04:55:58.000,352,11122978,-795,0,1734411357,12806.965073969994,54.435425730000134,54398.04586872001 2024-12-17,04:55:59.000,352,11123048,-795,0,1734411358,12807.07285492999,54.48476964000292,54398.15067552 2024-12-17,04:56:00.000,352,11123074,-795,0,1734411359,12807.24126268,54.51296616000036,54398.10176568 2024-12-17,04:56:01.000,352,11123020,-795,0,1734411360,12807.328834709995,54.52706441999908,54397.9690104 2024-12-17,04:56:02.000,352,11122976,-795,0,1734411361,12807.48376984,54.597555719999946,54398.09477856001 2024-12-17,04:56:03.000,352,11123056,-795,0,1734411362,12807.598287109991,54.710341800004244,54398.31137928001 2024-12-17,04:56:04.000,352,11123038,-795,0,1734411363,12807.652177589996,54.84427526999934,54398.3183664 2024-12-17,04:56:05.000,352,11123036,-795,0,1734411364,12807.611759729996,54.94296308999765,54398.34631488 2024-12-17,04:56:06.000,352,11123031,-795,0,1734411365,12807.537660319991,55.03460178000387,54398.4231732 2024-12-17,04:56:07.000,352,11123021,-795,0,1734411366,12807.564605560001,55.14738786000089,54398.507018640004 2024-12-17,04:56:08.000,352,11123034,-795,0,1734411367,12807.551132939996,55.14033873000153,54398.54894136001 2024-12-17,04:56:09.000,352,11123060,-795,0,1734411368,12807.618496039991,55.2108300300024,54398.61881256001 2024-12-17,04:56:10.000,352,11122989,-795,0,1734411369,12807.719540689992,55.295419590001984,54398.4930444 2024-12-17,04:56:11.000,352,11123020,-795,0,1734411370,12807.813849029997,55.43640219000372,54398.625799680005 2024-12-17,04:56:12.000,352,11123061,-795,0,1734411371,12807.820585339992,55.53509001000202,54398.702658 2024-12-17,04:56:13.000,352,11123080,-795,0,1734411372,12807.766694860002,55.54213914000138,54398.90528448001 2024-12-17,04:56:14.000,352,11123050,-795,0,1734411373,12807.679122829992,55.53509001000202,54398.95419432001 2024-12-17,04:56:15.000,352,11122984,-795,0,1734411374,12807.605023420001,55.513942620003945,54398.96816856 2024-12-17,04:56:16.000,352,11122972,-795,0,1734411375,12807.47703352999,55.471647840000514,54398.7725292 2024-12-17,04:56:17.000,352,11123018,-795,0,1734411376,12807.38272519,55.513942620003945,54398.92624584 2024-12-17,04:56:18.000,352,11123009,-795,0,1734411377,12807.22105375,55.49984435999795,54398.94022008 2024-12-17,04:56:19.000,352,11123073,-795,0,1734411378,12807.09306385999,55.54213914000138,54398.87034888 2024-12-17,04:56:20.000,352,11123039,-795,0,1734411379,12806.783193599993,55.59853218000353,54398.458108800005 2024-12-17,04:56:21.000,352,11122994,-795,0,1734411380,12806.756248359998,55.63377783000033,54398.81445192001 2024-12-17,04:56:22.000,352,11123024,-795,0,1734411381,12806.641731089992,55.690170870002476,54398.77951632 2024-12-17,04:56:23.000,352,11123036,-795,0,1734411382,12806.587840610002,55.71131826000055,54398.576889840006 2024-12-17,04:56:24.000,352,11122935,-795,0,1734411383,12806.675412639997,55.753613040003984,54398.73759360001 2024-12-17,04:56:25.000,352,11123062,-795,0,1734411384,12806.648467400002,55.78180956000142,54398.82143904 2024-12-17,04:56:26.000,352,11123030,-795,0,1734411385,12806.641731089992,55.753613040003984,54398.75855496 2024-12-17,04:56:27.000,352,11123013,-795,0,1734411386,12806.533950129997,55.8029569499995,54398.52099288001 2024-12-17,04:56:28.000,352,11122981,-795,0,1734411387,12806.385751310001,55.83115347000421,54398.65374816 2024-12-17,04:56:29.000,352,11123050,-795,0,1734411388,12806.372278689996,55.78180956000142,54398.80047768 2024-12-17,04:56:30.000,352,11123050,-795,0,1734411389,12806.298179279991,55.817055209998216,54398.87034888 2024-12-17,04:56:31.000,352,11123073,-795,0,1734411390,12806.13650783999,55.85230086000229,54398.92624584 2024-12-17,04:56:32.000,352,11122964,-795,0,1734411391,12806.08261736,55.85934999000165,54398.73759360001 2024-12-17,04:56:33.000,352,11122994,-795,0,1734411392,12806.11629890999,55.922792160003155,54398.842400400004 2024-12-17,04:56:34.000,352,11123041,-795,0,1734411393,12806.07588104999,55.97213606999867,54398.842400400004 2024-12-17,04:56:35.000,352,11123016,-795,0,1734411394,12805.92094592,56.08492215000297,54398.70964512 2024-12-17,04:56:36.000,352,11123037,-795,0,1734411395,12805.786219719994,56.106069540001045,54398.80047768 2024-12-17,04:56:37.000,352,11123036,-795,0,1734411396,12805.671702449989,56.03557824000018,54398.695670880006 2024-12-17,04:56:38.000,352,11123016,-795,0,1734411397,12805.584130419993,55.99328346000402,54398.842400400004 2024-12-17,04:56:39.000,352,11123071,-795,0,1734411398,12805.449404220002,56.00033259000338,54398.85637464001 2024-12-17,04:56:40.000,352,11123006,-795,0,1734411399,12805.267523850001,55.90869390000444,54398.75855496 2024-12-17,04:56:41.000,352,11122986,-795,0,1734411400,12805.011544069996,55.85230086000229,54398.45112168001 2024-12-17,04:56:42.000,352,11123005,-795,0,1734411401,12804.7623006,55.78885869000078,54398.47208304 2024-12-17,04:56:43.000,352,11123024,-795,0,1734411402,12804.587156539994,55.77476043000206,54398.47208304 2024-12-17,04:56:44.000,352,11123065,-795,0,1734411403,12804.438957719998,55.8029569499995,54398.388237600004 2024-12-17,04:56:45.000,352,11123079,-795,0,1734411404,12804.331176760003,55.72541651999927,54398.290417920005 2024-12-17,04:56:46.000,352,11123039,-795,0,1734411405,12804.331176760003,55.71131826000055,54398.18561112001 2024-12-17,04:56:47.000,352,11123045,-795,0,1734411406,12804.358121999998,55.72541651999927,54398.22753384 2024-12-17,04:56:48.000,352,11122953,-795,0,1734411407,12804.344649379993,55.63377783000033,54398.03189448 2024-12-17,04:56:49.000,352,11123032,-795,0,1734411408,12804.290758900002,55.59853218000353,54397.94804904001 2024-12-17,04:56:50.000,352,11123039,-795,0,1734411409,12804.169505320002,55.49984435999795,54397.857216480006 2024-12-17,04:56:51.000,352,11123005,-795,0,1734411410,12804.034779119997,55.33771436999814,54397.717474080004 2024-12-17,04:56:52.000,352,11123038,-795,0,1734411411,12803.70469993,55.239026549999835,54397.56375744001 2024-12-17,04:56:53.000,352,11123003,-795,0,1734411412,12803.61712789999,55.16148611999961,54397.74542256 2024-12-17,04:56:54.000,352,11123004,-795,0,1734411413,12803.421774909999,55.055749170001945,54397.619654400005 2024-12-17,04:56:55.000,352,11123021,-795,0,1734411414,12803.49587431999,54.98525787000108,54397.56375744001 2024-12-17,04:56:56.000,352,11122971,-795,0,1734411415,12803.529555869995,54.92181569999957,54397.3401696 2024-12-17,04:56:57.000,352,11122947,-795,0,1734411416,12803.549764799995,54.92886482999893,54397.22138856 2024-12-17,04:56:58.000,352,11123003,-795,0,1734411417,12803.610391589995,54.92181569999957,54397.22138856 2024-12-17,04:56:59.000,352,11123024,-795,0,1734411418,12803.52281956,54.94296308999765,54397.27728552001 2024-12-17,04:57:00.000,352,11123055,-795,0,1734411419,12803.354411809989,54.964110480003,54397.24933704 2024-12-17,04:57:01.000,352,11123018,-795,0,1734411420,12803.280312399998,54.95001222000428,54397.165491600004 2024-12-17,04:57:02.000,352,11123009,-795,0,1734411421,12803.192740369988,54.92181569999957,54397.10959464001 2024-12-17,04:57:03.000,352,11123015,-795,0,1734411422,12803.266839779993,54.91476657000021,54397.15850448001 2024-12-17,04:57:04.000,352,11122977,-795,0,1734411423,12803.41503859999,54.964110480003,54397.15151736 2024-12-17,04:57:05.000,352,11123038,-795,0,1734411424,12803.54302849,54.93591395999829,54397.186452960006 2024-12-17,04:57:06.000,352,11123056,-795,0,1734411425,12803.610391589995,54.97820874000172,54396.948890880005 2024-12-17,04:57:07.000,352,11123013,-795,0,1734411426,12803.66428207,55.09099481999874,54397.018762080006 2024-12-17,04:57:08.000,352,11123040,-795,0,1734411427,12803.56323742,55.112142210004095,54396.75325152001 2024-12-17,04:57:09.000,352,11123093,-795,0,1734411428,12803.75859040999,55.22492829000112,54397.08863328001 2024-12-17,04:57:10.000,352,11123007,-795,0,1734411429,12803.78553565,55.35181263000413,54397.03273632 2024-12-17,04:57:11.000,352,11123096,-795,0,1734411430,12803.79900826999,55.43640219000372,54396.98382648 2024-12-17,04:57:12.000,352,11122934,-795,0,1734411431,12803.82595351,55.57033565999882,54396.8860068 2024-12-17,04:57:13.000,352,11122993,-795,0,1734411432,12803.86637137,55.66197434999776,54396.93491664 2024-12-17,04:57:14.000,352,11123055,-795,0,1734411433,12803.913525539996,55.78885869000078,54396.899981040006 2024-12-17,04:57:15.000,352,11123061,-795,0,1734411434,12803.900052919991,55.873448250000365,54396.955878 2024-12-17,04:57:16.000,352,11123002,-795,0,1734411435,12803.926998160001,55.96508693999931,54396.75325152001 2024-12-17,04:57:17.000,352,11123059,-795,0,1734411436,12804.001097569992,55.99328346000402,54396.76023864 2024-12-17,04:57:18.000,352,11123038,-795,0,1734411437,12804.021306499992,56.00738172000274,54396.899981040006 2024-12-17,04:57:19.000,352,11123011,-795,0,1734411438,12803.987624950001,55.97918519999803,54396.955878 2024-12-17,04:57:20.000,352,11123005,-795,0,1734411439,12803.947207090001,55.93689042000187,54396.851071200006 2024-12-17,04:57:21.000,352,11123044,-795,0,1734411440,12803.852898749996,55.95098868000059,54396.711328800004 2024-12-17,04:57:22.000,352,11123034,-795,0,1734411441,12803.79900826999,55.94393955000123,54396.64844472 2024-12-17,04:57:23.000,352,11123031,-795,0,1734411442,12803.79900826999,55.929841290002514,54396.781200000005 2024-12-17,04:57:24.000,352,11123035,-795,0,1734411443,12803.711436239995,55.880497379999724,54396.662418960004 2024-12-17,04:57:25.000,352,11123023,-795,0,1734411444,12803.630600519995,55.81000607999886,54396.543637920004 2024-12-17,04:57:26.000,352,11122986,-795,0,1734411445,12803.630600519995,55.73246564999863,54396.48774096001 2024-12-17,04:57:27.000,352,11123024,-795,0,1734411446,12803.52281956,55.61967957000161,54396.62748336 2024-12-17,04:57:28.000,352,11123004,-795,0,1734411447,12803.47566538999,55.59853218000353,54396.375947040004 2024-12-17,04:57:29.000,352,11123046,-795,0,1734411448,12803.41503859999,55.62672870000097,54395.9776812 2024-12-17,04:57:30.000,352,11123013,-795,0,1734411449,12803.590182659995,55.60558131000289,54396.1872948 2024-12-17,04:57:31.000,352,11123012,-795,0,1734411450,12803.751854099995,55.520991750003304,54396.159346320004 2024-12-17,04:57:32.000,352,11123046,-795,0,1734411451,12803.852898749996,55.48574609999923,54396.07550088 2024-12-17,04:57:33.000,352,11123042,-795,0,1734411452,12803.832689819996,55.47869696999987,54396.208256160004 2024-12-17,04:57:34.000,352,11123044,-795,0,1734411453,12803.731645169995,55.43640219000372,54396.257166 2024-12-17,04:57:35.000,352,11123049,-795,0,1734411454,12803.59691896999,55.295419590001984,54396.21524328 2024-12-17,04:57:36.000,352,11122950,-795,0,1734411455,12803.55650110999,55.17558437999833,54396.06851376 2024-12-17,04:57:37.000,352,11123036,-795,0,1734411456,12803.468929079994,55.13328960000217,54395.91479712001 2024-12-17,04:57:38.000,352,11123036,-795,0,1734411457,12803.55650110999,55.07689656000002,54395.91479712001 2024-12-17,04:57:39.000,352,11123027,-795,0,1734411458,12803.610391589995,55.07689656000002,54396.00562968001 2024-12-17,04:57:40.000,352,11123006,-795,0,1734411459,12803.61712789999,55.08394568999938,54396.00562968001 2024-12-17,04:57:41.000,352,11123081,-795,0,1734411460,12803.61712789999,55.08394568999938,54395.95671984 2024-12-17,04:57:42.000,352,11123081,-795,0,1734411461,12803.66428207,55.08394568999938,54395.91479712001 2024-12-17,04:57:43.000,352,11123065,-795,0,1734411462,12803.73838147999,55.0980439499981,54396.0475524 2024-12-17,04:57:44.000,352,11123032,-795,0,1734411463,12803.711436239995,55.105093080004735,54396.012616800006 2024-12-17,04:57:45.000,352,11123023,-795,0,1734411464,12803.62386421,55.0980439499981,54395.97069408 2024-12-17,04:57:46.000,352,11122986,-795,0,1734411465,12803.50261063,55.07689656000002,54395.69120928 2024-12-17,04:57:47.000,352,11123034,-795,0,1734411466,12803.57671003999,55.02755265000451,54395.71915776001 2024-12-17,04:57:48.000,352,11123030,-795,0,1734411467,12803.84616244,55.055749170001945,54395.872874400004 2024-12-17,04:57:49.000,352,11123067,-795,0,1734411468,12804.095405909997,55.09099481999874,54395.942745600005 2024-12-17,04:57:50.000,352,11123018,-795,0,1734411469,12804.169505320002,55.15443699000025,54395.69819640001 2024-12-17,04:57:51.000,352,11123059,-795,0,1734411470,12804.378330929998,55.22492829000112,54395.872874400004 2024-12-17,04:57:52.000,352,11123032,-795,0,1734411471,12804.445694029993,55.25312480999855,54395.91479712001 2024-12-17,04:57:53.000,352,11123050,-795,0,1734411472,12804.371594619988,55.27427220000391,54395.93575848001 2024-12-17,04:57:54.000,352,11122970,-795,0,1734411473,12804.149296390002,55.15443699000025,54395.48159568001 2024-12-17,04:57:55.000,352,11123047,-795,0,1734411474,12804.149296390002,55.2108300300024,54395.92178424 2024-12-17,04:57:56.000,352,11122993,-795,0,1734411475,12803.940470779991,55.13328960000217,54395.789028959996 2024-12-17,04:57:57.000,352,11123048,-795,0,1734411476,12803.78553565,55.020503519997874,54395.74710624001 2024-12-17,04:57:58.000,352,11123033,-795,0,1734411477,12803.70469993,54.90066831000149,54395.83793880001 2024-12-17,04:57:59.000,352,11123015,-795,0,1734411478,12803.56323742,54.78788223000447,54395.75409336 2024-12-17,04:58:00.000,352,11122979,-795,0,1734411479,12803.468929079994,54.68214527999953,54395.64928656001 2024-12-17,04:58:01.000,352,11123040,-795,0,1734411480,12803.287048709994,54.611653979998664,54395.453647199996 2024-12-17,04:58:02.000,352,11123040,-795,0,1734411481,12803.253367159989,54.54821181000443,54395.38377600001 2024-12-17,04:58:03.000,352,11123062,-795,0,1734411482,12803.179267749998,54.49181877000228,54395.453647199996 2024-12-17,04:58:04.000,352,11123066,-795,0,1734411483,12802.990651070002,54.470671380004205,54395.341853280006 2024-12-17,04:58:05.000,352,11123032,-795,0,1734411484,12803.024332619992,54.414278340002056,54395.25800784 2024-12-17,04:58:06.000,352,11123056,-795,0,1734411485,12803.111904650003,54.414278340002056,54395.23704648 2024-12-17,04:58:07.000,352,11123074,-795,0,1734411486,12803.313993949989,54.44247485999949,54395.285956319996 2024-12-17,04:58:08.000,352,11123012,-795,0,1734411487,12803.354411809989,54.52001528999972,54395.18813664 2024-12-17,04:58:09.000,352,11122971,-795,0,1734411488,12803.354411809989,54.611653979998664,54395.118265439996 2024-12-17,04:58:10.000,352,11122995,-795,0,1734411489,12803.253367159989,54.61870310999802,54395.06236848 2024-12-17,04:58:11.000,352,11122999,-795,0,1734411490,12803.037805239997,54.611653979998664,54394.92961320001 2024-12-17,04:58:12.000,352,11123041,-795,0,1734411491,12802.855924869997,54.463622250004846,54394.887690480005 2024-12-17,04:58:13.000,352,11123003,-795,0,1734411492,12802.876133799997,54.188706180000736,54395.01345864 2024-12-17,04:58:14.000,352,11123006,-795,0,1734411493,12802.990651070002,53.98428141000477,54395.03442 2024-12-17,04:58:15.000,352,11123021,-795,0,1734411494,12803.206212989993,53.94198663000134,54394.99249728 2024-12-17,04:58:16.000,352,11123033,-795,0,1734411495,12803.374620739989,53.95608489000006,54394.768909440005 2024-12-17,04:58:17.000,352,11122955,-795,0,1734411496,12803.49587431999,54.068870970004355,54394.74096096001 2024-12-17,04:58:18.000,352,11123033,-795,0,1734411497,12803.70469993,54.23100096000417,54394.84576776 2024-12-17,04:58:19.000,352,11122996,-795,0,1734411498,12803.79900826999,54.414278340002056,54394.94358744 2024-12-17,04:58:20.000,352,11123069,-795,0,1734411499,12803.79900826999,54.611653979998664,54394.86672912 2024-12-17,04:58:21.000,352,11123010,-795,0,1734411500,12803.751854099995,54.7526365800004,54395.006471520006 2024-12-17,04:58:22.000,352,11122992,-795,0,1734411501,12803.69796361999,54.780833099997835,54394.950574559996 2024-12-17,04:58:23.000,352,11123014,-795,0,1734411502,12803.671018379995,54.72444006000296,54395.104291200005 2024-12-17,04:58:24.000,352,11122972,-795,0,1734411503,12803.55650110999,54.67509615000017,54395.02743288001 2024-12-17,04:58:25.000,352,11123032,-795,0,1734411504,12803.509346939994,54.49886790000164,54395.055381360005 2024-12-17,04:58:26.000,352,11123001,-795,0,1734411505,12803.55650110999,54.38608182000462,54394.97852304001 2024-12-17,04:58:27.000,352,11123091,-795,0,1734411506,12803.55650110999,54.32968878000247,54394.887690480005 2024-12-17,04:58:28.000,352,11123061,-795,0,1734411507,12803.64407314,54.30854139000439,54394.936600320005 2024-12-17,04:58:29.000,352,11123018,-795,0,1734411508,12803.711436239995,54.252148350002244,54395.16018816 2024-12-17,04:58:30.000,352,11123034,-795,0,1734411509,12803.70469993,54.252148350002244,54394.67807688 2024-12-17,04:58:31.000,352,11123064,-795,0,1734411510,12803.751854099995,54.28739399999904,54395.02044576 2024-12-17,04:58:32.000,352,11123032,-795,0,1734411511,12803.73838147999,54.34378704000119,54394.782883679996 2024-12-17,04:58:33.000,352,11122971,-795,0,1734411512,12803.879843989991,54.40018008000334,54394.76192232001 2024-12-17,04:58:34.000,352,11123038,-795,0,1734411513,12804.054988049997,54.505917030001,54394.88070336001 2024-12-17,04:58:35.000,352,11123021,-795,0,1734411514,12804.156032699997,54.5411626799978,54394.90865184001 2024-12-17,04:58:36.000,352,11123056,-795,0,1734411515,12804.169505320002,54.63985050000338,54394.77589656 2024-12-17,04:58:37.000,352,11123049,-795,0,1734411516,12804.176241629997,54.660997890001454,54394.97153592 2024-12-17,04:58:38.000,352,11123020,-795,0,1734411517,12804.169505320002,54.72444006000296,54395.09730408001 2024-12-17,04:58:39.000,352,11123076,-795,0,1734411518,12804.054988049997,54.73148919000232,54395.02743288001 2024-12-17,04:58:40.000,352,11122979,-795,0,1734411519,12804.108878530002,54.710341800004244,54395.104291200005 2024-12-17,04:58:41.000,352,11123084,-795,0,1734411520,12804.156032699997,54.5411626799978,54395.04839424001 2024-12-17,04:58:42.000,352,11122955,-795,0,1734411521,12804.156032699997,54.32968878000247,54395.0693556 2024-12-17,04:58:43.000,352,11123008,-795,0,1734411522,12804.230132110002,54.202804439999454,54395.23704648 2024-12-17,04:58:44.000,352,11122972,-795,0,1734411523,12804.270549970002,54.068870970004355,54395.209098 2024-12-17,04:58:45.000,352,11123064,-795,0,1734411524,12804.412012479988,53.98428141000477,54395.26499496001 2024-12-17,04:58:46.000,352,11123066,-795,0,1734411525,12804.412012479988,54.019527060001565,54395.25102072 2024-12-17,04:58:47.000,352,11123016,-795,0,1734411526,12804.425485099993,54.139362269997946,54395.21608512001 2024-12-17,04:58:48.000,352,11122964,-795,0,1734411527,12804.513057129989,54.2591974800016,54395.25102072 2024-12-17,04:58:49.000,352,11123012,-795,0,1734411528,12804.593892849989,54.435425730000134,54395.33486616001 2024-12-17,04:58:50.000,352,11123040,-795,0,1734411529,12804.587156539994,54.63280137000402,54395.31390480001 2024-12-17,04:58:51.000,352,11123020,-795,0,1734411530,12804.432221409988,54.780833099997835,54395.3488404 2024-12-17,04:58:52.000,352,11123025,-795,0,1734411531,12804.209923180002,54.823127880001266,54395.35582752 2024-12-17,04:58:53.000,352,11123037,-795,0,1734411532,12804.075196979997,54.90066831000149,54395.453647199996 2024-12-17,04:58:54.000,352,11123040,-795,0,1734411533,12803.8865803,54.85837352999806,54395.341853280006 2024-12-17,04:58:55.000,352,11123025,-795,0,1734411534,12803.79900826999,54.85837352999806,54395.726144880005 2024-12-17,04:58:56.000,352,11123020,-795,0,1734411535,12803.69796361999,54.84427526999934,54395.62832520001 2024-12-17,04:58:57.000,352,11123041,-795,0,1734411536,12803.650809449995,54.886570050002774,54395.62832520001 2024-12-17,04:58:58.000,352,11123053,-795,0,1734411537,12803.46219277,54.97820874000172,54395.558454000005 2024-12-17,04:58:59.000,352,11123055,-795,0,1734411538,12803.266839779993,55.07689656000002,54395.58640248 2024-12-17,04:59:00.000,352,11123001,-795,0,1734411539,12803.111904650003,55.112142210004095,54395.677235040006 2024-12-17,04:59:01.000,352,11123042,-795,0,1734411540,12802.936760589997,55.14033873000153,54395.69819640001 2024-12-17,04:59:02.000,352,11122993,-795,0,1734411541,12802.862661179992,55.14033873000153,54395.64928656001 2024-12-17,04:59:03.000,352,11123036,-795,0,1734411542,12802.822243319992,55.18968264000432,54395.775054720005 2024-12-17,04:59:04.000,352,11123026,-795,0,1734411543,12802.775089149996,55.281321330003266,54395.733132 2024-12-17,04:59:05.000,352,11122995,-795,0,1734411544,12802.775089149996,55.344763500004774,54395.69819640001 2024-12-17,04:59:06.000,352,11123044,-795,0,1734411545,12802.727934980001,55.3095178500007,54395.60037672001 2024-12-17,04:59:07.000,352,11123057,-795,0,1734411546,12802.54605461,55.295419590001984,54395.55146688001 2024-12-17,04:59:08.000,352,11123009,-795,0,1734411547,12802.43827364999,55.19673177000368,54395.63531232 2024-12-17,04:59:09.000,352,11123005,-795,0,1734411548,12802.451746269995,55.13328960000217,54395.76108048 2024-12-17,04:59:10.000,352,11123001,-795,0,1734411549,12802.43827364999,55.048700040002586,54395.5933896 2024-12-17,04:59:11.000,352,11123015,-795,0,1734411550,12802.512373059995,55.020503519997874,54395.5235184 2024-12-17,04:59:12.000,352,11122963,-795,0,1734411551,12802.613417709996,54.999356129999796,54395.57242824 2024-12-17,04:59:13.000,352,11122998,-795,0,1734411552,12802.835715939997,54.92181569999957,54395.54447976 2024-12-17,04:59:14.000,352,11123033,-795,0,1734411553,12803.159058819998,54.94296308999765,54395.5235184 2024-12-17,04:59:15.000,352,11123068,-795,0,1734411554,12803.307257639994,55.12624047000281,54395.40473736 2024-12-17,04:59:16.000,352,11123007,-795,0,1734411555,12803.408302289994,55.20378090000304,54395.38377600001 2024-12-17,04:59:17.000,352,11122996,-795,0,1734411556,12803.53629217999,55.20378090000304,54395.6632608 2024-12-17,04:59:18.000,352,11123059,-795,0,1734411557,12803.62386421,55.18968264000432,54395.64928656001 2024-12-17,04:59:19.000,352,11123037,-795,0,1734411558,12803.61712789999,55.19673177000368,54395.71915776001 2024-12-17,04:59:20.000,352,11122997,-795,0,1734411559,12803.69796361999,55.17558437999833,54395.67024792001 2024-12-17,04:59:21.000,352,11123016,-795,0,1734411560,12803.65754575999,55.19673177000368,54395.60037672001 2024-12-17,04:59:22.000,352,11122994,-795,0,1734411561,12803.67775468999,55.25312480999855,54395.488582800004 2024-12-17,04:59:23.000,352,11123037,-795,0,1734411562,12803.569973729995,55.246075679999194,54395.67024792001 2024-12-17,04:59:24.000,352,11123013,-795,0,1734411563,12803.46219277,55.31656698000006,54395.69819640001 2024-12-17,04:59:25.000,352,11123013,-795,0,1734411564,12803.233158229988,55.38000915000157,54395.69819640001 2024-12-17,04:59:26.000,352,11123084,-795,0,1734411565,12803.172531439988,55.3095178500007,54395.58640248 2024-12-17,04:59:27.000,352,11123022,-795,0,1734411566,12803.239894539998,55.422303929997724,54395.726144880005 2024-12-17,04:59:28.000,352,11123017,-795,0,1734411567,12803.313993949989,55.513942620003945,54395.71217064 2024-12-17,04:59:29.000,352,11123029,-795,0,1734411568,12803.354411809989,55.47869696999987,54395.69819640001 2024-12-17,04:59:30.000,352,11123047,-795,0,1734411569,12803.374620739989,55.38000915000157,54395.54447976 2024-12-17,04:59:31.000,352,11123031,-795,0,1734411570,12803.421774909999,55.26722307000455,54395.30691768 2024-12-17,04:59:32.000,352,11122987,-795,0,1734411571,12803.47566538999,55.20378090000304,54395.54447976 2024-12-17,04:59:33.000,352,11122958,-795,0,1734411572,12803.65754575999,55.182633509997686,54395.677235040006 2024-12-17,04:59:34.000,352,11123008,-795,0,1734411573,12803.711436239995,55.07689656000002,54395.74011912 2024-12-17,04:59:35.000,352,11122981,-795,0,1734411574,12803.76532672,55.12624047000281,54395.733132 2024-12-17,04:59:36.000,352,11123008,-795,0,1734411575,12803.879843989991,55.22492829000112,54395.53050552001 2024-12-17,04:59:37.000,352,11122984,-795,0,1734411576,12804.048251740001,55.19673177000368,54395.70518352 2024-12-17,04:59:38.000,352,11123025,-795,0,1734411577,12804.196450559997,55.281321330003266,54395.86588728001 2024-12-17,04:59:39.000,352,11123049,-795,0,1734411578,12804.297495209998,55.19673177000368,54395.94973272 2024-12-17,04:59:40.000,352,11123075,-795,0,1734411579,12804.324440449993,55.182633509997686,54395.94973272 2024-12-17,04:59:41.000,352,11123029,-795,0,1734411580,12804.371594619988,55.21787916000176,54395.99864256 2024-12-17,04:59:42.000,352,11123027,-795,0,1734411581,12804.371594619988,55.3095178500007,54396.02659104 2024-12-17,04:59:43.000,352,11123007,-795,0,1734411582,12804.519793439998,55.45050045000244,54396.208256160004 2024-12-17,04:59:44.000,352,11123028,-795,0,1734411583,12804.620838089999,55.56328652999946,54396.229217520005 2024-12-17,04:59:45.000,352,11123040,-795,0,1734411584,12804.661255949999,55.697220000001835,54396.21524328 2024-12-17,04:59:46.000,352,11123041,-795,0,1734411585,12804.600629159999,55.82410434000485,54396.16633344 2024-12-17,04:59:47.000,352,11123032,-795,0,1734411586,12804.513057129989,55.88754650999908,54396.10344936001 2024-12-17,04:59:48.000,352,11123023,-795,0,1734411587,12804.526529749994,55.95803780999995,54396.38293416 2024-12-17,04:59:49.000,352,11123003,-795,0,1734411588,12804.472639269989,55.97918519999803,54396.564599280005 2024-12-17,04:59:50.000,352,11123060,-795,0,1734411589,12804.317704139998,55.97918519999803,54396.52966368 2024-12-17,04:59:51.000,352,11123068,-795,0,1734411590,12804.169505320002,55.93689042000187,54396.59254776 2024-12-17,04:59:52.000,352,11122971,-795,0,1734411591,12804.041515429992,55.915743030003796,54396.543637920004 2024-12-17,04:59:53.000,352,11123033,-795,0,1734411592,12803.967416020001,55.90869390000444,54396.55062504 2024-12-17,04:59:54.000,352,11123006,-795,0,1734411593,12803.84616244,55.95098868000059,54396.52966368 2024-12-17,04:59:55.000,352,11123025,-795,0,1734411594,12803.72490886,56.03557824000018,54396.47376672 2024-12-17,04:59:56.000,352,11123006,-795,0,1734411595,12803.72490886,56.12016779999976,54396.278127360005 2024-12-17,04:59:57.000,352,11123044,-795,0,1734411596,12803.900052919991,56.18360997000127,54396.34101144001 2024-12-17,04:59:58.000,352,11123020,-795,0,1734411597,12804.054988049997,56.23295388000406,54396.52966368 2024-12-17,04:59:59.000,352,11123057,-795,0,1734411598,12803.960679709991,56.30344517999765,54396.543637920004 2024-12-17,05:00:00.000,352,11122987,-795,0,1734411599,12803.772063029995,56.289346919998934,54396.23620464 2024-12-17,05:00:01.000,352,11123034,-795,0,1734411600,12803.61712789999,56.19770822999999,54396.25017888001 2024-12-17,05:00:02.000,352,11122990,-795,0,1734411601,12803.59691896999,56.07787302000361,54396.208256160004 2024-12-17,05:00:03.000,352,11123046,-795,0,1734411602,12803.73838147999,56.00738172000274,54396.28511448 2024-12-17,05:00:04.000,352,11123002,-795,0,1734411603,12803.81921719999,55.98623433000466,54396.24319176 2024-12-17,05:00:05.000,352,11123051,-795,0,1734411604,12803.913525539996,55.97918519999803,54396.327037200004 2024-12-17,05:00:06.000,352,11123001,-795,0,1734411605,12804.068460670002,56.02147998000146,54396.15235920001 2024-12-17,05:00:07.000,352,11123080,-795,0,1734411606,12804.115614839997,56.113118670000404,54396.1872948 2024-12-17,05:00:08.000,352,11123029,-795,0,1734411607,12804.129087460002,56.14131518999784,54396.30607584 2024-12-17,05:00:09.000,352,11122974,-795,0,1734411608,12804.095405909997,56.19065910000063,54396.25017888001 2024-12-17,05:00:10.000,352,11122987,-795,0,1734411609,12804.075196979997,56.21885561999807,54396.208256160004 2024-12-17,05:00:11.000,352,11122987,-795,0,1734411610,12803.980888639991,56.282297789999575,54396.19428192 2024-12-17,05:00:12.000,352,11123067,-795,0,1734411611,12803.920261849991,56.324592570003006,54396.1174236 2024-12-17,05:00:13.000,352,11123020,-795,0,1734411612,12804.001097569992,56.31049431000429,54396.30607584 2024-12-17,05:00:14.000,352,11123054,-795,0,1734411613,12804.041515429992,56.3598382199998,54396.30607584 2024-12-17,05:00:15.000,352,11122992,-795,0,1734411614,12804.007833880001,56.44442777999939,54396.34101144001 2024-12-17,05:00:16.000,352,11123014,-795,0,1734411615,12803.947207090001,56.550164730004326,54396.12441072 2024-12-17,05:00:17.000,352,11123031,-795,0,1734411616,12803.974152329996,56.62770516000455,54396.180307680006 2024-12-17,05:00:18.000,352,11123040,-795,0,1734411617,12803.960679709991,56.75458950000029,54396.01960392 2024-12-17,05:00:19.000,352,11123017,-795,0,1734411618,12804.068460670002,56.95196514000418,54396.16633344 2024-12-17,05:00:20.000,352,11123055,-795,0,1734411619,12804.149296390002,57.05065296000248,54396.19428192 2024-12-17,05:00:21.000,352,11123037,-795,0,1734411620,12804.075196979997,57.142291650001425,54396.1174236 2024-12-17,05:00:22.000,352,11123025,-795,0,1734411621,12804.041515429992,57.22688121000101,54396.110436480005 2024-12-17,05:00:23.000,352,11123009,-795,0,1734411622,12803.980888639991,57.17753729999822,54396.347998560006 2024-12-17,05:00:24.000,352,11123041,-795,0,1734411623,12803.8865803,57.21278295000229,54396.15235920001 2024-12-17,05:00:25.000,352,11123061,-795,0,1734411624,12803.731645169995,57.26212685999781,54396.08947512 2024-12-17,05:00:26.000,352,11122997,-795,0,1734411625,12803.62386421,57.29032338000252,54395.94973272 2024-12-17,05:00:27.000,352,11123042,-795,0,1734411626,12803.51608324999,57.26212685999781,54395.85191304 2024-12-17,05:00:28.000,352,11123028,-795,0,1734411627,12803.50261063,57.17753729999822,54396.040565280004 2024-12-17,05:00:29.000,352,11122993,-795,0,1734411628,12803.313993949989,56.88852297000267,54396.040565280004 2024-12-17,05:00:30.000,352,11123014,-795,0,1734411629,12803.125377269993,56.733442110002215,54395.93575848001 2024-12-17,05:00:31.000,352,11123029,-795,0,1734411630,12802.862661179992,56.49377169000218,54395.733132 2024-12-17,05:00:33.000,352,11123051,-795,0,1734411632,12802.714462359996,56.29639604999829,54395.558454000005 2024-12-17,05:00:34.000,352,11123025,-795,0,1734411633,12802.795298079996,56.42328039000131,54395.57242824 2024-12-17,05:00:35.000,352,11123014,-795,0,1734411634,12802.855924869997,56.47967343000346,54395.32787904 2024-12-17,05:00:36.000,352,11123063,-795,0,1734411635,12803.071486790002,56.59245951000048,54395.33486616001 2024-12-17,05:00:37.000,352,11123044,-795,0,1734411636,12803.239894539998,56.66999994000071,54395.5235184 2024-12-17,05:00:38.000,352,11122978,-795,0,1734411637,12803.408302289994,56.691147329998785,54395.439672960005 2024-12-17,05:00:39.000,352,11123006,-795,0,1734411638,12803.569973729995,56.65590168000199,54395.439672960005 2024-12-17,05:00:40.000,352,11123035,-795,0,1734411639,12803.62386421,56.64180342000327,54395.18813664 2024-12-17,05:00:42.000,352,11123035,-795,0,1734411641,12803.374620739989,56.62770516000455,54395.16717528001 2024-12-17,05:00:43.000,352,11123042,-795,0,1734411642,12803.192740369988,56.61360689999856,54395.26499496001 2024-12-17,05:00:44.000,352,11123013,-795,0,1734411643,12803.071486790002,56.59950863999984,54395.153201040004 2024-12-17,05:00:45.000,352,11123048,-795,0,1734411644,12803.051277860002,56.550164730004326,54395.11127832 2024-12-17,05:00:46.000,352,11123012,-795,0,1734411645,12803.058014169997,56.62065602999792,54395.18114952 2024-12-17,05:00:47.000,352,11123040,-795,0,1734411646,12802.963705829992,56.691147329998785,54394.92961320001 2024-12-17,05:00:48.000,352,11123005,-795,0,1734411647,12802.930024280002,56.76868775999901,54395.04140712 2024-12-17,05:00:49.000,352,11123017,-795,0,1734411648,12802.855924869997,56.90262123000139,54394.97153592 2024-12-17,05:00:50.000,352,11123016,-795,0,1734411649,12802.788561770001,57.0647512200012,54394.79685792 2024-12-17,05:00:51.000,352,11122986,-795,0,1734411650,12802.748143910001,57.142291650001425,54394.70602536 2024-12-17,05:00:53.000,352,11123000,-795,0,1734411652,12802.613417709996,57.24802859999909,54394.74096096001 2024-12-17,05:00:54.000,352,11123015,-795,0,1734411653,12802.512373059995,57.184586430004856,54394.74794808 2024-12-17,05:00:55.000,352,11123023,-795,0,1734411654,12802.350701619995,57.17048816999886,54394.65711552 2024-12-17,05:00:56.000,352,11123034,-795,0,1734411655,12802.222711729999,57.099996869997995,54394.60820568 2024-12-17,05:00:57.000,352,11123012,-795,0,1734411656,12801.986940879993,57.156389910000144,54394.28679816001 2024-12-17,05:00:58.000,352,11122981,-795,0,1734411657,12801.899368849998,57.092947739998635,54394.25186256 2024-12-17,05:00:59.000,352,11123021,-795,0,1734411658,12801.805060509992,57.135242520002066,54394.384617840005 2024-12-17,05:01:00.000,352,11123024,-795,0,1734411659,12801.677070619997,57.22688121000101,54394.2309012 2024-12-17,05:01:01.000,352,11123015,-795,0,1734411660,12801.535608109996,57.318519899999956,54394.06321032 2024-12-17,05:01:02.000,352,11123059,-795,0,1734411661,12801.42782715,57.332618159998674,54394.08417168 2024-12-17,05:01:04.000,352,11122998,-795,0,1734411663,12801.29983725999,57.22688121000101,54393.90250656001 2024-12-17,05:01:05.000,352,11122998,-795,0,1734411664,12801.15837474999,57.21983208000165,54393.6719316 2024-12-17,05:01:06.000,352,11122941,-795,0,1734411665,12801.16511106,57.21983208000165,54393.7418028 2024-12-17,05:01:07.000,352,11123005,-795,0,1734411666,12801.023648549999,57.17753729999822,54393.497253600006 2024-12-17,05:01:08.000,352,11123022,-795,0,1734411667,12800.875449729989,57.1634390399995,54393.378472560005 2024-12-17,05:01:09.000,352,11122996,-795,0,1734411668,12800.774405079988,57.05065296000248,54393.39943392001 2024-12-17,05:01:10.000,352,11123020,-795,0,1734411669,12800.707041979993,56.93786687999818,54393.40642104 2024-12-17,05:01:11.000,352,11123026,-795,0,1734411670,12800.754196149988,56.88147384000331,54393.34353696 2024-12-17,05:01:12.000,352,11122964,-795,0,1734411671,12800.794614009988,56.916719490000105,54393.210781680005 2024-12-17,05:01:13.000,352,11122998,-795,0,1734411672,12800.707041979993,56.93786687999818,54392.94527112001 2024-12-17,05:01:15.000,352,11122972,-795,0,1734411674,12800.639678879998,56.93786687999818,54392.59591512 2024-12-17,05:01:16.000,352,11123032,-795,0,1734411675,12800.814822939989,57.0295055700044,54392.77758024001 2024-12-17,05:01:17.000,352,11122976,-795,0,1734411676,12800.868713419994,57.07884947999992,54392.77758024001 2024-12-17,05:01:18.000,352,11123061,-795,0,1734411677,12800.936076519989,57.10704600000463,54392.74264464 2024-12-17,05:01:19.000,352,11123029,-795,0,1734411678,12800.949549139994,57.10704600000463,54392.56097952001 2024-12-17,05:01:20.000,352,11122999,-795,0,1734411679,12800.915867589989,57.03655470000376,54392.54700528 2024-12-17,05:01:21.000,352,11123044,-795,0,1734411680,12800.902394969999,57.03655470000376,54392.5539924 2024-12-17,05:01:22.000,352,11122999,-755,0,1734411681,12800.868713419994,56.98721079000097,54392.36534016001 2024-12-17,05:01:23.000,352,11122982,-795,0,1734411682,12800.814822939989,56.94491601000482,54392.18367504 2024-12-17,05:01:24.000,352,11123009,-795,0,1734411683,12800.781141389998,56.923768619999464,54392.14873944001 2024-12-17,05:01:25.000,352,11122994,-795,0,1734411684,12800.700305669998,56.95196514000418,54391.97406144 2024-12-17,05:01:26.000,352,11123000,-795,0,1734411685,12800.754196149988,57.02245643999777,54391.967074320004 2024-12-17,05:01:27.000,352,11123043,-795,0,1734411686,12800.754196149988,57.02245643999777,54391.96008720001 2024-12-17,05:01:28.000,352,11122982,-795,0,1734411687,12800.733987219988,57.00835817999905,54391.93912584001 2024-12-17,05:01:29.000,352,11123056,-795,0,1734411688,12800.612733640002,56.973112530002254,54391.750473600005 2024-12-17,05:01:30.000,352,11123049,-795,0,1734411689,12800.545370539992,56.916719490000105,54391.64566680001 2024-12-17,05:01:31.000,352,11123023,-795,0,1734411690,12800.457798509997,56.860326449997956,54391.33823352001 2024-12-17,05:01:32.000,352,11123027,-795,0,1734411691,12800.612733640002,56.76163862999965,54391.42207896 2024-12-17,05:01:33.000,352,11122970,-795,0,1734411692,12800.653151500002,56.71229472000414,54391.12163280001 2024-12-17,05:01:34.000,352,11123032,-795,0,1734411693,12800.740723529998,56.64885255000263,54391.37316912 2024-12-17,05:01:35.000,352,11123062,-795,0,1734411694,12800.740723529998,56.684098199999426,54391.34522064 2024-12-17,05:01:36.000,352,11123000,-795,0,1734411695,12800.760932459998,56.64180342000327,54391.17752976 2024-12-17,05:01:37.000,352,11123005,-795,0,1734411696,12800.808086629993,56.66999994000071,54391.20547824 2024-12-17,05:01:38.000,352,11123046,-795,0,1734411697,12800.781141389998,56.7193438500035,54391.19150400001 2024-12-17,05:01:39.000,352,11123027,-795,0,1734411698,12800.680096739998,56.76163862999965,54391.12163280001 2024-12-17,05:01:40.000,352,11123005,-795,0,1734411699,12800.525161609992,56.83917905999988,54391.00285176001 2024-12-17,05:01:41.000,352,11123066,-795,0,1734411700,12800.356753859996,56.89557210000203,54390.960929040004 2024-12-17,05:01:42.000,352,11122997,-795,0,1734411701,12800.289390760001,56.93786687999818,54391.07272296001 2024-12-17,05:01:43.000,352,11122995,-795,0,1734411702,12800.363490169992,57.02245643999777,54391.030800240005 2024-12-17,05:01:44.000,352,11122993,-795,0,1734411703,12800.383699099992,57.04360383000312,54390.9469548 2024-12-17,05:01:45.000,352,11123007,-795,0,1734411704,12800.417380649997,57.12819339000271,54390.73734120001 2024-12-17,05:01:46.000,352,11123027,-795,0,1734411705,12800.619469949997,57.24097946999973,54390.7722768 2024-12-17,05:01:47.000,352,11123079,-795,0,1734411706,12800.686833049993,57.381962070001464,54390.73734120001 2024-12-17,05:01:48.000,352,11123025,-795,0,1734411707,12800.760932459998,57.431305980004254,54390.73035408 2024-12-17,05:01:49.000,352,11123042,-795,0,1734411708,12800.902394969999,57.52999380000256,54390.814199520006 2024-12-17,05:01:50.000,352,11123010,-795,0,1734411709,12801.030384859994,57.501797279997845,54390.7722768 2024-12-17,05:01:51.000,352,11123028,-795,0,1734411710,12801.070802719994,57.47360076000041,54390.68843136001 2024-12-17,05:01:52.000,352,11123024,-795,0,1734411711,12801.131429509995,57.44540424000297,54390.75830256001 2024-12-17,05:01:53.000,352,11123000,-795,0,1734411712,12801.131429509995,57.45245337000233,54390.66048288 2024-12-17,05:01:54.000,352,11123002,-795,0,1734411713,12801.15837474999,57.494748149998486,54390.61157304 2024-12-17,05:01:55.000,352,11122981,-795,0,1734411714,12801.07753902999,57.607534230002784,54390.54868896001 2024-12-17,05:01:56.000,352,11123044,-795,0,1734411715,12801.06406641,57.6216324900015,54390.45086928001 2024-12-17,05:01:57.000,352,11123045,-795,0,1734411716,12800.983230689999,57.64982900999894,54390.51375336 2024-12-17,05:01:58.000,352,11123013,-795,0,1734411717,12800.949549139994,57.593435970004066,54390.59061168001 2024-12-17,05:01:59.000,352,11122959,-795,0,1734411718,12800.814822939989,57.57228857999871,54390.60458592 2024-12-17,05:02:00.000,352,11123004,-795,0,1734411719,12800.700305669998,57.56523944999935,54390.42292080001 2024-12-17,05:02:01.000,352,11123016,-795,0,1734411720,12800.525161609992,57.57933770999807,54390.22728144 2024-12-17,05:02:02.000,352,11123024,-795,0,1734411721,12800.491480060002,57.544092060001276,54390.21330720001 2024-12-17,05:02:03.000,352,11122992,-795,0,1734411722,12800.471271130002,57.431305980004254,54390.32510112 2024-12-17,05:02:04.000,352,11123041,-795,0,1734411723,12800.437589579997,57.367863810002746,54390.26920416 2024-12-17,05:02:05.000,352,11123006,-795,0,1734411724,12800.363490169992,57.318519899999956,54390.122474640004 2024-12-17,05:02:06.000,352,11123032,-795,0,1734411725,12800.424116959992,57.35376555000403,54390.143436000006 2024-12-17,05:02:07.000,352,11122998,-795,0,1734411726,12800.451062200002,57.45245337000233,54390.318114 2024-12-17,05:02:08.000,352,11122979,-795,0,1734411727,12800.552106850002,57.551141190000635,54390.17138448 2024-12-17,05:02:09.000,352,11123037,-795,0,1734411728,12800.504952679992,57.70622205000109,54390.15042312 2024-12-17,05:02:10.000,352,11122995,-795,0,1734411729,12800.558843159997,57.833106390004104,54389.99670648001 2024-12-17,05:02:11.000,352,11123020,-795,0,1734411730,12800.632942570002,57.967039859999204,54389.98273224 2024-12-17,05:02:12.000,352,11123038,-795,0,1734411731,12800.781141389998,57.97408898999856,54390.1783716 2024-12-17,05:02:13.000,352,11123008,-795,0,1734411732,12800.922603899999,57.967039859999204,54390.27619128 2024-12-17,05:02:14.000,352,11123049,-795,0,1734411733,12801.070802719994,57.903597689997696,54390.28317840001 2024-12-17,05:02:15.000,352,11123001,-795,0,1734411734,12801.1246932,57.88245029999962,54390.15042312 2024-12-17,05:02:16.000,352,11123015,-795,0,1734411735,12801.19879260999,57.88245029999962,54390.19933296 2024-12-17,05:02:17.000,352,11122943,-795,0,1734411736,12801.20552892,57.88245029999962,54390.311126880006 2024-12-17,05:02:18.000,352,11122998,-795,0,1734411737,12801.18531999,57.93884334000177,54390.20632008 2024-12-17,05:02:19.000,352,11122994,-795,0,1734411738,12801.07753902999,57.98818725000456,54390.22029432 2024-12-17,05:02:20.000,352,11122974,-795,0,1734411739,12800.868713419994,58.02343290000135,54390.08055192 2024-12-17,05:02:21.000,352,11123015,-795,0,1734411740,12800.552106850002,58.04458028999943,54390.05959056 2024-12-17,05:02:22.000,352,11122973,-795,0,1734411741,12800.390435410001,58.05867854999815,54390.19933296 2024-12-17,05:02:23.000,352,11123014,-795,0,1734411742,12800.195082419996,58.136218979998375,54390.143436000006 2024-12-17,05:02:24.000,352,11122951,-795,0,1734411743,12800.02667467,58.16441550000309,54390.01766784001 2024-12-17,05:02:25.000,352,11123019,-795,0,1734411744,12799.91889370999,58.192612020000524,54389.96177088 2024-12-17,05:02:26.000,352,11122989,-795,0,1734411745,12799.763958579999,58.192612020000524,54389.787092880004 2024-12-17,05:02:27.000,352,11122997,-795,0,1734411746,12799.696595479989,58.20671027999924,54389.82901560001 2024-12-17,05:02:28.000,352,11123004,-795,0,1734411747,12799.750485959994,58.19966114999988,54389.84298984 2024-12-17,05:02:29.000,352,11123006,-795,0,1734411748,12799.81784905999,58.22080853999796,54389.88491256 2024-12-17,05:02:30.000,352,11123031,-795,0,1734411749,12799.79764012999,58.22080853999796,54389.689273200005 2024-12-17,05:02:31.000,352,11122986,-795,0,1734411750,12799.79764012999,58.185562890001165,54389.619402000004 2024-12-17,05:02:32.000,352,11122994,-795,0,1734411751,12799.77743119999,58.15736637000373,54389.689273200005 2024-12-17,05:02:33.000,352,11122990,-795,0,1734411752,12799.602287139998,58.08687507000286,54389.63337624001 2024-12-17,05:02:34.000,352,11122980,-795,0,1734411753,12799.501242489998,57.91064682000433,54389.3399172 2024-12-17,05:02:35.000,352,11122999,-795,0,1734411754,12799.467560939993,57.85425378000218,54389.37485280001 2024-12-17,05:02:36.000,352,11122971,-795,0,1734411755,12799.420406769997,57.74851683000452,54389.451711120004 2024-12-17,05:02:37.000,352,11123022,-795,0,1734411756,12799.433879390002,57.64277987999958,54389.58446640001 2024-12-17,05:02:38.000,352,11123016,-795,0,1734411757,12799.609023449993,57.57933770999807,54389.6543376 2024-12-17,05:02:39.000,352,11123014,-795,0,1734411758,12799.635968689989,57.58638684000471,54389.6543376 2024-12-17,05:02:40.000,352,11123043,-795,0,1734411759,12799.669650239994,57.57228857999871,54389.63337624001 2024-12-17,05:02:41.000,352,11123013,-795,0,1734411760,12799.656177619989,57.57228857999871,54389.37485280001 2024-12-17,05:02:42.000,352,11123034,-795,0,1734411761,12799.804376439999,57.607534230002784,54389.36786568 2024-12-17,05:02:43.000,352,11123039,-795,0,1734411762,12800.00646574,57.67097640000429,54389.51459520001 2024-12-17,05:02:44.000,352,11123024,-795,0,1734411763,12800.12771932,57.720320309999806,54389.5495308 2024-12-17,05:02:45.000,352,11123058,-795,0,1734411764,12800.0468836,57.74851683000452,54389.48664672 2024-12-17,05:02:46.000,352,11123030,-795,0,1734411765,12800.013202049995,57.741467699997884,54389.50062096 2024-12-17,05:02:47.000,352,11123025,-795,0,1734411766,12799.90542109,57.69917292000173,54389.53555656 2024-12-17,05:02:48.000,352,11123005,-795,0,1734411767,12799.82458537,57.6216324900015,54389.44472400001 2024-12-17,05:02:49.000,352,11122987,-795,0,1734411768,12799.790903819994,57.6216324900015,54389.402801280004 2024-12-17,05:02:50.000,352,11123025,-795,0,1734411769,12799.696595479989,57.544092060001276,54389.235110400004 2024-12-17,05:02:51.000,352,11123012,-795,0,1734411770,12799.635968689989,57.494748149998486,54389.06043240001 2024-12-17,05:02:52.000,352,11122990,-795,0,1734411771,12799.656177619989,57.40310945999954,54389.17921344001 2024-12-17,05:02:53.000,352,11123011,-795,0,1734411772,12799.656177619989,57.41720771999826,54389.29100736 2024-12-17,05:02:54.000,352,11123019,-795,0,1734411773,12799.696595479989,57.4101585899989,54389.304981600006 2024-12-17,05:02:55.000,352,11123024,-795,0,1734411774,12799.602287139998,57.4101585899989,54389.10934224001 2024-12-17,05:02:56.000,352,11123010,-795,0,1734411775,12799.487769869993,57.41720771999826,54389.018509680005 2024-12-17,05:02:57.000,352,11122969,-795,0,1734411776,12799.440615699998,57.47360076000041,54389.07440664 2024-12-17,05:02:58.000,352,11122975,-795,0,1734411777,12799.305889499992,57.52999380000256,54389.06043240001 2024-12-17,05:02:59.000,352,11122994,-795,0,1734411778,12799.130745440001,57.56523944999935,54388.96261272001 2024-12-17,05:03:00.000,352,11123032,-795,0,1734411779,12798.96233768999,57.58638684000471,54388.83684456 2024-12-17,05:03:01.000,352,11123053,-795,0,1734411780,12798.80066624999,57.6216324900015,54388.8158832 2024-12-17,05:03:02.000,352,11123021,-795,0,1734411781,12798.82087517999,57.6568781399983,54388.948638480004 2024-12-17,05:03:03.000,352,11122989,-795,0,1734411782,12798.84108410999,57.58638684000471,54388.90671576 2024-12-17,05:03:04.000,352,11123025,-795,0,1734411783,12798.84782042,57.607534230002784,54388.66216656 2024-12-17,05:03:05.000,352,11123038,-795,0,1734411784,12798.90171089999,57.69917292000173,54388.74601200001 2024-12-17,05:03:06.000,352,11122999,-795,0,1734411785,12799.022964479991,57.70622205000109,54388.67614080001 2024-12-17,05:03:07.000,352,11123019,-795,0,1734411786,12799.090327580001,57.58638684000471,54388.64819232 2024-12-17,05:03:08.000,352,11123007,-795,0,1734411787,12799.137481749996,57.58638684000471,54388.7110764 2024-12-17,05:03:09.000,352,11123024,-795,0,1734411788,12799.097063889996,57.67802553000365,54388.72505064001 2024-12-17,05:03:10.000,352,11123004,-795,0,1734411789,12799.063382339991,57.71327118000045,54388.732037760004 2024-12-17,05:03:11.000,352,11122980,-795,0,1734411790,12798.92191982999,57.727369439999165,54388.54338552 2024-12-17,05:03:12.000,352,11122972,-795,0,1734411791,12798.88823828,57.81900812999811,54388.59928248 2024-12-17,05:03:13.000,352,11123027,-795,0,1734411792,12798.834347799995,57.88949942999898,54388.6412052 2024-12-17,05:03:14.000,352,11123046,-795,0,1734411793,12798.80740256,57.98818725000456,54388.40364312 2024-12-17,05:03:15.000,352,11122978,-795,0,1734411794,12798.82087517999,58.1150715900003,54388.466527200006 2024-12-17,05:03:16.000,352,11122975,-795,0,1734411795,12798.86802935,58.136218979998375,54388.38966888001 2024-12-17,05:03:17.000,352,11123066,-795,0,1734411796,12798.915183519995,58.10097333000158,54388.396656000004 2024-12-17,05:03:18.000,352,11123027,-795,0,1734411797,12798.94886507,58.04458028999943,54388.53639840001 2024-12-17,05:03:19.000,352,11123057,-795,0,1734411798,12798.80066624999,58.03753116000007,54388.3617204 2024-12-17,05:03:20.000,352,11122997,-795,0,1734411799,12798.68614898,57.98818725000456,54388.33377192 2024-12-17,05:03:21.000,352,11123030,-795,0,1734411800,12798.484059679999,57.97408898999856,54388.07524848001 2024-12-17,05:03:22.000,352,11123064,-795,0,1734411801,12798.463850749999,58.002285510003276,54388.17306816001 2024-12-17,05:03:23.000,352,11122971,-795,0,1734411802,12798.470587059994,58.12212071999966,54388.17306816001 2024-12-17,05:03:24.000,352,11123016,-795,0,1734411803,12798.430169199994,58.17146463000245,54388.06826136 2024-12-17,05:03:25.000,352,11123016,-795,0,1734411804,12798.443641819998,58.29834896999819,54388.012364400005 2024-12-17,05:03:26.000,352,11123033,-795,0,1734411805,12798.477323369989,58.368840269999055,54387.9774288 2024-12-17,05:03:27.000,352,11122993,-795,0,1734411806,12798.544686469999,58.361791139999696,54388.012364400005 2024-12-17,05:03:28.000,352,11123047,-795,0,1734411807,12798.497532299989,58.26310332000139,54387.99140304 2024-12-17,05:03:29.000,352,11123008,-795,0,1734411808,12798.255025140003,58.30539810000482,54387.85166064 2024-12-17,05:03:30.000,352,11123006,-795,0,1734411809,12797.938418569996,58.31244723000418,54387.579162960006 2024-12-17,05:03:31.000,352,11123050,-795,0,1734411810,12797.79021975,58.361791139999696,54387.65602128 2024-12-17,05:03:32.000,352,11123030,-795,0,1734411811,12797.716120339996,58.48867548000271,54387.71890536001 2024-12-17,05:03:33.000,352,11123029,-795,0,1734411812,12797.675702479995,58.55211765000422,54387.676982640005 2024-12-17,05:03:34.000,352,11122971,-795,0,1734411813,12797.675702479995,58.643756340003165,54387.57217584001 2024-12-17,05:03:35.000,352,11122982,-795,0,1734411814,12797.56792152,58.75654242000019,54387.222819840004 2024-12-17,05:03:36.000,352,11122976,-795,0,1734411815,12797.64202092999,58.834082850000414,54387.22980696 2024-12-17,05:03:37.000,352,11123019,-795,0,1734411816,12797.783483439991,58.834082850000414,54387.390510720004 2024-12-17,05:03:38.000,352,11123010,-795,0,1734411817,12797.844110229991,58.89752502000192,54387.45339480001 2024-12-17,05:03:39.000,352,11123019,-795,0,1734411818,12797.918209639996,59.03850762000366,54387.31365240001 2024-12-17,05:03:40.000,352,11123025,-795,0,1734411819,12797.871055470001,59.20063761000347,54386.92936080001 2024-12-17,05:03:41.000,352,11122970,-795,0,1734411820,12798.032726910002,59.36276760000328,54387.20185848 2024-12-17,05:03:42.000,352,11123035,-795,0,1734411821,12798.073144770002,59.53194672000245,54387.32063952 2024-12-17,05:03:43.000,352,11122980,-795,0,1734411822,12798.187662039993,59.57424149999861,54387.47435616 2024-12-17,05:03:44.000,352,11122989,-795,0,1734411823,12798.302179309998,59.56719236999925,54387.55121448001 2024-12-17,05:03:45.000,352,11123017,-795,0,1734411824,12798.342597169998,59.61653628000204,54387.4883304 2024-12-17,05:03:46.000,352,11123021,-795,0,1734411825,12798.356069789988,59.644732799999474,54387.42544632 2024-12-17,05:03:47.000,352,11122997,-795,0,1734411826,12798.335860859988,59.74342061999778,54387.32762664 2024-12-17,05:03:48.000,352,11123042,-795,0,1734411827,12798.369542409993,59.82801018000464,54387.48134328001 2024-12-17,05:03:49.000,352,11123007,-795,0,1734411828,12798.477323369989,59.84915757000272,54387.607111440004 2024-12-17,05:03:50.000,352,11123064,-795,0,1734411829,12798.470587059994,59.870304960000794,54387.66999552001 2024-12-17,05:03:51.000,352,11122970,-795,0,1734411830,12798.517741229989,59.863255830001435,54387.6630084 2024-12-17,05:03:52.000,352,11123008,-795,0,1734411831,12798.564895399999,59.813911919998645,54387.42544632 2024-12-17,05:03:53.000,352,11122981,-795,0,1734411832,12798.63899480999,59.84915757000272,54387.50230464001 2024-12-17,05:03:54.000,352,11122987,-795,0,1734411833,12798.733303149995,59.835059310004,54387.607111440004 2024-12-17,05:03:55.000,352,11122981,-795,0,1734411834,12798.652467429994,59.905550610004866,54387.49531752 2024-12-17,05:03:56.000,352,11123014,-795,0,1734411835,12798.67941266999,59.92669800000294,54387.48134328001 2024-12-17,05:03:57.000,352,11123012,-795,0,1734411836,12798.66594005,59.89145234999887,54387.53724024 2024-12-17,05:03:58.000,352,11123023,-795,0,1734411837,12798.88823828,59.88440321999951,54387.725892480004 2024-12-17,05:03:59.000,352,11122985,-795,0,1734411838,12798.98254661999,59.89145234999887,54387.63505992 2024-12-17,05:04:00.000,352,11123029,-795,0,1734411839,12799.097063889996,59.89850147999823,54387.607111440004 2024-12-17,05:04:01.000,352,11123018,-795,0,1734411840,12799.090327580001,59.9337471300023,54387.53025312001 2024-12-17,05:04:02.000,352,11123005,-795,0,1734411841,12799.184635919992,59.84915757000272,54387.54422736 2024-12-17,05:04:03.000,352,11123039,-795,0,1734411842,12799.265471639992,59.72932235999906,54387.65602128 2024-12-17,05:04:04.000,352,11123010,-795,0,1734411843,12799.171163300001,59.56719236999925,54387.76082808 2024-12-17,05:04:05.000,352,11123017,-795,0,1734411844,12798.94886507,59.44030803000351,54387.70493112 2024-12-17,05:04:06.000,352,11123011,-795,0,1734411845,12798.76024838999,59.29227630000241,54387.61409856 2024-12-17,05:04:07.000,352,11122989,-795,0,1734411846,12798.59857694999,59.285227170003054,54387.69794400001 2024-12-17,05:04:08.000,352,11123016,-795,0,1734411847,12798.389751339993,59.35571847000392,54387.7328796 2024-12-17,05:04:09.000,352,11123016,-795,0,1734411848,12798.160716799997,59.50375019999774,54387.676982640005 2024-12-17,05:04:10.000,352,11123029,-795,0,1734411849,12798.032726910002,59.644732799999474,54387.62108568001 2024-12-17,05:04:11.000,352,11123003,-795,0,1734411850,12797.951891190001,59.73637148999842,54387.54422736 2024-12-17,05:04:12.000,352,11123025,-795,0,1734411851,12797.992309050001,59.82801018000464,54387.55121448001 2024-12-17,05:04:13.000,352,11122976,-795,0,1734411852,12798.147244179992,59.89145234999887,54387.71890536001 2024-12-17,05:04:14.000,352,11123047,-795,0,1734411853,12798.228079899993,59.870304960000794,54387.774802320004 2024-12-17,05:04:15.000,352,11123039,-795,0,1734411854,12798.295442999988,59.84915757000272,54387.80973792 2024-12-17,05:04:16.000,352,11123011,-795,0,1734411855,12798.241552519998,59.75751888000377,54387.50230464001 2024-12-17,05:04:17.000,352,11122941,-795,0,1734411856,12798.315651929988,59.7222732299997,54387.63505992 2024-12-17,05:04:18.000,352,11123077,-795,0,1734411857,12798.322388239998,59.70817497000098,54387.76082808 2024-12-17,05:04:19.000,352,11122949,-795,0,1734411858,12798.356069789988,59.637683670000115,54387.725892480004 2024-12-17,05:04:20.000,352,11122989,-795,0,1734411859,12798.409960269993,59.49670106999838,54387.61409856 2024-12-17,05:04:21.000,352,11122973,-795,0,1734411860,12798.544686469999,59.461455420001585,54387.46736904 2024-12-17,05:04:22.000,352,11123003,-795,0,1734411861,12798.88823828,59.53899585000181,54387.90755760001 2024-12-17,05:04:23.000,352,11122986,-795,0,1734411862,12798.98928293,59.55309411000053,54387.92153184 2024-12-17,05:04:24.000,352,11123004,-795,0,1734411863,12799.043173409991,59.49670106999838,54387.914544720006 2024-12-17,05:04:25.000,352,11123026,-795,0,1734411864,12798.92191982999,59.48260280999966,54387.76082808 2024-12-17,05:04:26.000,352,11123003,-795,0,1734411865,12798.86129303999,59.48260280999966,54387.85864776 2024-12-17,05:04:27.000,352,11123056,-795,0,1734411866,12798.834347799995,59.461455420001585,54387.844673520005 2024-12-17,05:04:28.000,352,11123075,-795,0,1734411867,12798.82761149,59.419160639998154,54387.99839016 2024-12-17,05:04:29.000,352,11123043,-795,0,1734411868,12798.74003945999,59.39096412000072,54388.131145440006 2024-12-17,05:04:30.000,352,11123023,-795,0,1734411869,12798.65920373999,59.412111509998795,54388.1171712 2024-12-17,05:04:31.000,352,11123034,-795,0,1734411870,12798.63899480999,59.34162020999793,54388.05428712001 2024-12-17,05:04:32.000,352,11122954,-795,0,1734411871,12798.67941266999,59.228834130000905,54388.082235600006 2024-12-17,05:04:33.000,352,11123012,-795,0,1734411872,12798.62552219,59.1653919599994,54388.01935152 2024-12-17,05:04:34.000,352,11123049,-795,0,1734411873,12798.61878587999,59.21473587000219,54388.03332576001 2024-12-17,05:04:35.000,352,11122987,-795,0,1734411874,12798.53795015999,59.34866934000456,54388.02633864 2024-12-17,05:04:36.000,352,11122987,-795,0,1734411875,12798.443641819998,59.49670106999838,54388.02633864 2024-12-17,05:04:37.000,352,11122998,-795,0,1734411876,12798.55815908999,59.50375019999774,54387.57217584001 2024-12-17,05:04:38.000,352,11123051,-795,0,1734411877,12798.7669847,59.694076710002264,54388.08922272 2024-12-17,05:04:39.000,352,11123017,-795,0,1734411878,12798.82761149,59.79276453000057,54388.1870424 2024-12-17,05:04:40.000,352,11123044,-795,0,1734411879,12798.86129303999,59.806862789999286,54388.131145440006 2024-12-17,05:04:41.000,352,11123064,-795,0,1734411880,12798.74003945999,59.84915757000272,54387.95646744001 2024-12-17,05:04:42.000,352,11123003,-795,0,1734411881,12798.66594005,59.73637148999842,54388.07524848001 2024-12-17,05:04:43.000,352,11123008,-795,0,1734411882,12798.524477539999,59.694076710002264,54387.81672504001 2024-12-17,05:04:44.000,352,11123042,-795,0,1734411883,12798.69962159999,59.65883105999819,54388.20101664001 2024-12-17,05:04:45.000,352,11123014,-795,0,1734411884,12798.672676359995,59.59538889000396,54387.94948032 2024-12-17,05:04:46.000,352,11123020,-795,0,1734411885,12798.935392449996,59.5883397600046,54388.110184080004 2024-12-17,05:04:47.000,352,11123020,-795,0,1734411886,12799.090327580001,59.581290629997966,54388.26390072 2024-12-17,05:04:48.000,352,11123013,-795,0,1734411887,12799.097063889996,59.60948715000268,54388.26390072 2024-12-17,05:04:49.000,352,11122972,-795,0,1734411888,12799.110536510001,59.637683670000115,54388.24293936001 2024-12-17,05:04:50.000,352,11123027,-795,0,1734411889,12799.110536510001,59.637683670000115,54388.1870424 2024-12-17,05:04:51.000,352,11123001,-795,0,1734411890,12799.04990972,59.60948715000268,54388.1870424 2024-12-17,05:04:52.000,352,11123045,-795,0,1734411891,12798.82087517999,59.53194672000245,54388.35473328 2024-12-17,05:04:53.000,352,11123003,-795,0,1734411892,12798.62552219,59.54604498000117,54388.38966888001 2024-12-17,05:04:54.000,352,11123006,-795,0,1734411893,12798.60531326,59.56014323999989,54388.347746160005 2024-12-17,05:04:55.000,352,11123037,-795,0,1734411894,12798.68614898,59.630634540000756,54388.24293936001 2024-12-17,05:04:56.000,352,11122992,-795,0,1734411895,12798.86802935,59.65178192999883,54388.180055280005 2024-12-17,05:04:57.000,352,11122959,-795,0,1734411896,12799.164426989992,59.74342061999778,54388.2569136 2024-12-17,05:04:58.000,352,11122996,-795,0,1734411897,12799.353043670002,59.806862789999286,54388.35473328 2024-12-17,05:04:59.000,352,11122994,-795,0,1734411898,12799.454088320002,59.89145234999887,54388.45255296 2024-12-17,05:05:00.000,352,11122986,-795,0,1734411899,12799.406934149993,59.77866627000185,54388.277874960004 2024-12-17,05:05:01.000,352,11123027,-795,0,1734411900,12799.319362119997,59.65883105999819,54388.43857872001 2024-12-17,05:05:02.000,352,11122998,-795,0,1734411901,12799.353043670002,59.630634540000756,54388.59928248 2024-12-17,05:05:03.000,352,11122966,-795,0,1734411902,12799.157690679996,59.70112584000162,54388.564346880004 2024-12-17,05:05:04.000,352,11122996,-795,0,1734411903,12799.103800199991,59.70112584000162,54388.466527200006 2024-12-17,05:05:05.000,352,11123008,-795,0,1734411904,12799.076854959996,59.74342061999778,54388.40364312 2024-12-17,05:05:06.000,352,11123012,-795,0,1734411905,12799.130745440001,59.71522410000034,54388.3617204 2024-12-17,05:05:07.000,352,11122976,-795,0,1734411906,12799.184635919992,59.65883105999819,54388.277874960004 2024-12-17,05:05:08.000,352,11123034,-795,0,1734411907,12799.447352009993,59.679978450003546,54388.515437040005 2024-12-17,05:05:09.000,352,11123013,-795,0,1734411908,12799.669650239994,59.7222732299997,54388.69710216 2024-12-17,05:05:10.000,352,11122993,-795,0,1734411909,12799.804376439999,59.77161714000249,54388.53639840001 2024-12-17,05:05:11.000,352,11123011,-795,0,1734411910,12799.95931156999,59.835059310004,54388.64819232 2024-12-17,05:05:12.000,352,11123011,-795,0,1734411911,12799.972784189995,59.88440321999951,54388.7110764 2024-12-17,05:05:13.000,352,11122966,-795,0,1734411912,12800.02667467,59.89850147999823,54388.86479304 2024-12-17,05:05:14.000,352,11122975,-795,0,1734411913,12800.16140086999,59.89850147999823,54388.9556256 2024-12-17,05:05:15.000,352,11122997,-795,0,1734411914,12800.195082419996,59.919648870003584,54388.8857544 2024-12-17,05:05:16.000,352,11122964,-795,0,1734411915,12800.242236589991,59.89850147999823,54388.920690000006 2024-12-17,05:05:17.000,352,11123014,-795,0,1734411916,12800.356753859996,59.88440321999951,54389.01152256001 2024-12-17,05:05:18.000,352,11123036,-795,0,1734411917,12800.397171719997,59.820961049998004,54389.17921344001 2024-12-17,05:05:19.000,352,11123020,-795,0,1734411918,12800.363490169992,59.806862789999286,54389.17921344001 2024-12-17,05:05:20.000,352,11122961,-795,0,1734411919,12800.26918183,59.79276453000057,54389.1652392 2024-12-17,05:05:21.000,352,11122970,-795,0,1734411920,12800.18160979999,59.89145234999887,54389.07440664 2024-12-17,05:05:22.000,352,11123014,-795,0,1734411921,12800.18160979999,59.94079626000166,54389.10934224001 2024-12-17,05:05:23.000,352,11123029,-795,0,1734411922,12800.242236589991,60.11702451000019,54389.32594296001 2024-12-17,05:05:24.000,352,11123008,-795,0,1734411923,12800.215291349996,60.25095798000257,54389.38183992 2024-12-17,05:05:25.000,352,11122994,-795,0,1734411924,12800.04014728999,60.321449280003435,54389.27703312001 2024-12-17,05:05:26.000,352,11123019,-795,0,1734411925,12799.92563002,60.33554754000215,54389.29100736 2024-12-17,05:05:27.000,352,11123016,-795,0,1734411926,12799.763958579999,60.24390885000321,54389.36786568 2024-12-17,05:05:28.000,352,11122979,-795,0,1734411927,12799.683122859999,60.22981059000449,54389.31196872 2024-12-17,05:05:29.000,352,11123014,-795,0,1734411928,12799.629232379993,60.22981059000449,54389.34690432001 2024-12-17,05:05:30.000,352,11123018,-795,0,1734411929,12799.575341899988,60.25800711000193,54389.17921344001 2024-12-17,05:05:31.000,352,11122973,-795,0,1734411930,12799.507978799993,60.215712329998496,54389.17921344001 2024-12-17,05:05:32.000,352,11123025,-795,0,1734411931,12799.460824629998,60.081778860003396,54389.33293008 2024-12-17,05:05:33.000,352,11122988,-795,0,1734411932,12799.373252600002,60.01833669000189,54389.3399172 2024-12-17,05:05:34.000,352,11122967,-795,0,1734411933,12799.285680569992,59.98309103999782,54389.2001748 2024-12-17,05:05:35.000,352,11123011,-795,0,1734411934,12799.164426989992,60.02538582000125,54389.15825208001 2024-12-17,05:05:36.000,352,11122992,-795,0,1734411935,12799.238526399997,60.039484079999966,54389.19318768 2024-12-17,05:05:37.000,352,11122941,-795,0,1734411936,12799.278944259997,60.15931929000362,54389.38183992 2024-12-17,05:05:38.000,352,11122976,-795,0,1734411937,12799.447352009993,60.17341755000234,54389.05344528 2024-12-17,05:05:39.000,352,11123026,-795,0,1734411938,12799.588814519993,60.321449280003435,54389.38183992 2024-12-17,05:05:40.000,352,11122984,-795,0,1734411939,12799.629232379993,60.30030188999808,54389.19318768 2024-12-17,05:05:41.000,352,11123013,-795,0,1734411940,12799.716804409989,60.30735102000472,54389.34690432001 2024-12-17,05:05:42.000,352,11122946,-795,0,1734411941,12799.804376439999,60.34964580000087,54389.570492160005 2024-12-17,05:05:43.000,352,11123007,-795,0,1734411942,12799.811112749994,60.29325275999872,54389.53555656 2024-12-17,05:05:44.000,352,11123039,-795,0,1734411943,12799.750485959994,60.19456494000042,54389.56350504001 2024-12-17,05:05:45.000,352,11123015,-795,0,1734411944,12799.649441309994,60.19456494000042,54389.46568536001 2024-12-17,05:05:46.000,352,11122994,-795,0,1734411945,12799.528187729993,60.20866319999914,54389.31196872 2024-12-17,05:05:47.000,352,11123003,-795,0,1734411946,12799.440615699998,60.28620362999936,54389.31895584 2024-12-17,05:05:48.000,352,11123003,-795,0,1734411947,12799.305889499992,60.265056240001286,54389.256071760006 2024-12-17,05:05:49.000,352,11123018,-795,0,1734411948,12799.393461530002,60.28620362999936,54389.53555656 2024-12-17,05:05:50.000,352,11123014,-795,0,1734411949,12799.332834740002,60.22981059000449,54389.48664672 2024-12-17,05:05:51.000,352,11123042,-795,0,1734411950,12799.258735329997,60.12407363999955,54389.423762640006 2024-12-17,05:05:52.000,352,11123013,-795,0,1734411951,12799.299153189997,60.06063146999804,54389.46568536001 2024-12-17,05:05:53.000,352,11122999,-795,0,1734411952,12799.278944259997,60.046533209999325,54389.4097884 2024-12-17,05:05:54.000,352,11122990,-795,0,1734411953,12799.265471639992,59.919648870003584,54389.3399172 2024-12-17,05:05:55.000,352,11123025,-795,0,1734411954,12799.218317469997,59.856206700002076,54389.270046 2024-12-17,05:05:56.000,352,11123019,-795,0,1734411955,12799.171163300001,59.76456801000313,54389.284020240004 2024-12-17,05:05:57.000,352,11123066,-795,0,1734411956,12799.157690679996,59.77161714000249,54389.26305888 2024-12-17,05:05:58.000,352,11123013,-795,0,1734411957,12799.265471639992,59.77161714000249,54389.36087856 2024-12-17,05:05:59.000,352,11123003,-795,0,1734411958,12799.312625810002,59.75751888000377,54389.36087856 2024-12-17,05:06:00.000,352,11122976,-795,0,1734411959,12799.454088320002,59.72932235999906,54389.353891440005 2024-12-17,05:06:01.000,352,11122981,-795,0,1734411960,12799.406934149993,59.73637148999842,54389.15126496 2024-12-17,05:06:02.000,352,11122990,-795,0,1734411961,12799.359779979997,59.7222732299997,54389.17222632 2024-12-17,05:06:03.000,352,11122918,-795,0,1734411962,12799.218317469997,59.67292932000419,54388.96261272001 2024-12-17,05:06:04.000,352,11122999,-795,0,1734411963,12799.299153189997,59.694076710002264,54389.235110400004 2024-12-17,05:06:05.000,352,11122981,-795,0,1734411964,12799.130745440001,59.76456801000313,54389.12331648 2024-12-17,05:06:06.000,352,11122986,-795,0,1734411965,12798.969074,59.75751888000377,54389.095368 2024-12-17,05:06:07.000,352,11122996,-795,0,1734411966,12798.92865614,59.813911919998645,54389.06043240001 2024-12-17,05:06:08.000,352,11123004,-795,0,1734411967,12798.90844721,59.84915757000272,54389.116329360004 2024-12-17,05:06:09.000,352,11123013,-795,0,1734411968,12799.022964479991,59.96194364999974,54389.067419520004 2024-12-17,05:06:10.000,352,11123034,-795,0,1734411969,12799.144218059992,59.89145234999887,54389.07440664 2024-12-17,05:06:11.000,352,11122965,-795,0,1734411970,12799.164426989992,59.87735409000015,54388.969599840006 2024-12-17,05:06:12.000,352,11122970,-795,0,1734411971,12799.150954370001,59.77866627000185,54388.91370288001 2024-12-17,05:06:13.000,352,11122998,-795,0,1734411972,12799.278944259997,59.70112584000162,54389.04645816 2024-12-17,05:06:14.000,352,11123010,-795,0,1734411973,12799.305889499992,59.65178192999883,54389.06043240001 2024-12-17,05:06:15.000,352,11123020,-795,0,1734411974,12799.272207950002,59.60243802000332,54389.00453544 2024-12-17,05:06:16.000,352,11123003,-795,0,1734411975,12799.117272819996,59.53899585000181,54388.73902488 2024-12-17,05:06:17.000,352,11122919,-795,0,1734411976,12799.04990972,59.52489759000309,54388.87178016001 2024-12-17,05:06:18.000,352,11123042,-795,0,1734411977,12798.854556729995,59.468504550000944,54388.59229536 2024-12-17,05:06:19.000,352,11122930,-795,0,1734411978,12798.86129303999,59.53899585000181,54388.86479304 2024-12-17,05:06:20.000,352,11123016,-795,0,1734411979,12798.74003945999,59.510799330004374,54388.80889608 2024-12-17,05:06:21.000,352,11122993,-795,0,1734411980,12798.632258499994,59.56719236999925,54388.634218080006 2024-12-17,05:06:22.000,352,11123027,-795,0,1734411981,12798.60531326,59.581290629997966,54388.6412052 2024-12-17,05:06:23.000,352,11122980,-795,0,1734411982,12798.71983052999,59.644732799999474,54388.79492184001 2024-12-17,05:06:24.000,352,11123033,-795,0,1734411983,12798.713094219995,59.67292932000419,54388.683127920005 2024-12-17,05:06:25.000,352,11122964,-795,0,1734411984,12798.68614898,59.77866627000185,54388.54338552 2024-12-17,05:06:26.000,352,11123023,-795,0,1734411985,12798.67941266999,59.79276453000057,54388.53639840001 2024-12-17,05:06:27.000,352,11123027,-795,0,1734411986,12798.713094219995,59.82801018000464,54388.515437040005 2024-12-17,05:06:28.000,352,11122943,-795,0,1734411987,12798.80066624999,59.88440321999951,54388.69011504 2024-12-17,05:06:29.000,352,11122980,-795,0,1734411988,12798.88823828,59.89145234999887,54388.59928248 2024-12-17,05:06:30.000,352,11123039,-795,0,1734411989,12798.98254661999,59.84915757000272,54388.732037760004 2024-12-17,05:06:31.000,352,11122962,-795,0,1734411990,12798.98254661999,59.820961049998004,54388.6412052 2024-12-17,05:06:32.000,352,11122989,-795,0,1734411991,12798.90844721,59.84915757000272,54388.7110764 2024-12-17,05:06:33.000,352,11123013,-795,0,1734411992,12798.71983052999,59.912599740004225,54388.57832112001 2024-12-17,05:06:34.000,352,11122988,-795,0,1734411993,12798.692885289995,59.92669800000294,54388.73902488 2024-12-17,05:06:35.000,352,11123002,-795,0,1734411994,12798.67941266999,59.9689927799991,54388.6412052 2024-12-17,05:06:36.000,352,11122987,-795,0,1734411995,12798.753512079995,60.00423843000317,54388.564346880004 2024-12-17,05:06:37.000,352,11123008,-795,0,1734411996,12798.86802935,59.98309103999782,54388.66216656 2024-12-17,05:06:38.000,352,11123007,-795,0,1734411997,12799.043173409991,59.9337471300023,54388.65517944001 2024-12-17,05:06:39.000,352,11122969,-795,0,1734411998,12799.056646029996,59.905550610004866,54388.41063024001 2024-12-17,05:06:40.000,352,11122970,-795,0,1734411999,12799.251999020002,59.89145234999887,54388.801908960006 2024-12-17,05:06:41.000,352,11122979,-795,0,1734412000,12799.231790090002,59.84915757000272,54388.62723096001 2024-12-17,05:06:42.000,352,11122983,-795,0,1734412001,12799.272207950002,59.79981365999993,54388.585308240006 2024-12-17,05:06:43.000,352,11123015,-795,0,1734412002,12799.245262709992,59.856206700002076,54388.60626960001 2024-12-17,05:06:44.000,352,11122963,-795,0,1734412003,12799.251999020002,59.88440321999951,54388.8158832 2024-12-17,05:06:45.000,352,11123015,-795,0,1734412004,12799.326098429992,59.905550610004866,54388.69011504 2024-12-17,05:06:46.000,352,11122996,-795,0,1734412005,12799.521451419998,59.95489452000038,54388.80889608 2024-12-17,05:06:47.000,352,11122980,-795,0,1734412006,12799.635968689989,59.96194364999974,54388.90671576 2024-12-17,05:06:48.000,352,11122998,-795,0,1734412007,12799.750485959994,59.88440321999951,54388.91370288001 2024-12-17,05:06:49.000,352,11123014,-795,0,1734412008,12799.683122859999,59.82801018000464,54388.84383168001 2024-12-17,05:06:50.000,352,11122981,-795,0,1734412009,12799.656177619989,59.7222732299997,54388.78793472 2024-12-17,05:06:51.000,352,11123000,-795,0,1734412010,12799.588814519993,59.6235854100014,54388.8158832 2024-12-17,05:06:52.000,352,11122958,-795,0,1734412011,12799.541660349998,59.6235854100014,54388.90671576 2024-12-17,05:06:53.000,352,11123001,-795,0,1734412012,12799.447352009993,59.70112584000162,54388.99056120001 2024-12-17,05:06:54.000,352,11123006,-795,0,1734412013,12799.346307359992,59.70112584000162,54388.948638480004 2024-12-17,05:06:55.000,352,11123045,-795,0,1734412014,12799.319362119997,59.78571540000121,54388.8158832 2024-12-17,05:06:56.000,352,11122999,-795,0,1734412015,12799.272207950002,59.84210844000336,54388.80889608 2024-12-17,05:06:57.000,352,11122980,-795,0,1734412016,12799.171163300001,59.9689927799991,54388.91370288001 2024-12-17,05:06:58.000,352,11122968,-795,0,1734412017,12799.117272819996,59.99718930000381,54388.94165136001 2024-12-17,05:06:59.000,352,11123029,-795,0,1734412018,12799.144218059992,60.053582339998684,54388.84383168001 2024-12-17,05:07:00.000,352,11123046,-795,0,1734412019,12799.137481749996,60.046533209999325,54388.752999120006 2024-12-17,05:07:01.000,352,11123018,-795,0,1734412020,12799.124009129991,60.00423843000317,54388.8158832 2024-12-17,05:07:02.000,352,11122969,-795,0,1734412021,12799.326098429992,59.98309103999782,54388.969599840006 2024-12-17,05:07:03.000,352,11122978,-795,0,1734412022,12799.528187729993,60.03243495000061,54388.948638480004 2024-12-17,05:07:04.000,352,11123013,-795,0,1734412023,12799.588814519993,60.095877120002115,54388.85780592 2024-12-17,05:07:05.000,352,11122996,-795,0,1734412024,12799.662913929998,60.20161406999978,54388.75998624 2024-12-17,05:07:06.000,352,11122996,-795,0,1734412025,12799.716804409989,60.265056240001286,54388.752999120006 2024-12-17,05:07:07.000,352,11123018,-795,0,1734412026,12799.716804409989,60.38489144999767,54388.82287032001 2024-12-17,05:07:08.000,352,11123015,-795,0,1734412027,12799.784167509999,60.504726660001324,54388.899728640004 2024-12-17,05:07:09.000,352,11122988,-795,0,1734412028,12799.696595479989,60.63161100000434,54388.91370288001 2024-12-17,05:07:10.000,352,11122972,-795,0,1734412029,12799.689859169994,60.66685665000114,54388.920690000006 2024-12-17,05:07:11.000,352,11122987,-795,0,1734412030,12799.649441309994,60.6386601300037,54388.89274152001 2024-12-17,05:07:12.000,352,11122923,-795,0,1734412031,12799.689859169994,60.673905780000496,54388.90671576 2024-12-17,05:07:13.000,352,11123003,-795,0,1734412032,12799.750485959994,60.75144621000072,54388.90671576 2024-12-17,05:07:14.000,352,11123002,-795,0,1734412033,12799.8447943,60.84308489999967,54388.99754832 2024-12-17,05:07:15.000,352,11122982,-795,0,1734412034,12799.87847584999,60.96996924000268,54388.94165136001 2024-12-17,05:07:16.000,352,11123004,-795,0,1734412035,12799.97952049999,61.04750967000291,54388.94165136001 2024-12-17,05:07:17.000,352,11122983,-795,0,1734412036,12800.134455629996,61.082755319999706,54389.01152256001 2024-12-17,05:07:18.000,352,11122975,-795,0,1734412037,12800.215291349996,61.082755319999706,54388.8158832 2024-12-17,05:07:19.000,352,11122998,-795,0,1734412038,12800.531897920002,61.18144313999801,54389.24908464001 2024-12-17,05:07:20.000,352,11122968,-795,0,1734412039,12800.626206259993,61.26603270000487,54389.284020240004 2024-12-17,05:07:21.000,352,11122992,-795,0,1734412040,12800.754196149988,61.308327480001026,54389.22812328001 2024-12-17,05:07:22.000,352,11123026,-795,0,1734412041,12800.733987219988,61.308327480001026,54389.12331648 2024-12-17,05:07:23.000,352,11123024,-795,0,1734412042,12800.713778290003,61.29422922000231,54389.2001748 2024-12-17,05:07:24.000,352,11123012,-795,0,1734412043,12800.740723529998,61.26603270000487,54389.402801280004 2024-12-17,05:07:25.000,352,11122988,-795,0,1734412044,12800.693569360003,61.28718009000295,54389.33293008 2024-12-17,05:07:26.000,352,11123079,-795,0,1734412045,12800.666624119993,61.21668879000208,54389.3399172 2024-12-17,05:07:27.000,352,11122943,-795,0,1734412046,12800.592524710002,61.195541400004004,54389.29100736 2024-12-17,05:07:28.000,352,11122979,-795,0,1734412047,12800.653151500002,61.2307870500008,54389.353891440005 2024-12-17,05:07:29.000,352,11123007,-795,0,1734412048,12800.592524710002,61.35062226000446,54389.4097884 2024-12-17,05:07:30.000,352,11122967,-795,0,1734412049,12800.531897920002,61.46340834000148,54389.22113616 2024-12-17,05:07:31.000,352,11123027,-795,0,1734412050,12800.424116959992,61.597341810003854,54389.32594296001 2024-12-17,05:07:32.000,352,11123046,-795,0,1734412051,12800.316335999996,61.69602963000216,54389.37485280001 2024-12-17,05:07:33.000,352,11122997,-795,0,1734412052,12800.316335999996,61.87930701000005,54389.472672480006 2024-12-17,05:07:34.000,352,11122981,-795,0,1734412053,12800.242236589991,61.98504395999771,54389.521582320005 2024-12-17,05:07:35.000,352,11123018,-795,0,1734412054,12800.195082419996,62.09783004000201,54389.38882704 2024-12-17,05:07:36.000,352,11122951,-795,0,1734412055,12800.053619909995,62.04848612999922,54389.27703312001 2024-12-17,05:07:37.000,352,11122941,-795,0,1734412056,12800.02667467,62.02733874000114,54389.32594296001 2024-12-17,05:07:38.000,352,11122965,-795,0,1734412057,12800.073828839995,62.02733874000114,54389.38183992 2024-12-17,05:07:39.000,352,11122992,-795,0,1734412058,12800.04014728999,62.04848612999922,54389.41677552001 2024-12-17,05:07:40.000,352,11122999,-795,0,1734412059,12799.851530609994,62.10487917000137,54389.256071760006 2024-12-17,05:07:41.000,352,11122982,-795,0,1734412060,12799.95931156999,62.02028961000178,54389.24908464001 2024-12-17,05:07:42.000,352,11122999,-795,0,1734412061,12800.0468836,61.96389656999963,54389.03248392 2024-12-17,05:07:43.000,352,11122985,-795,0,1734412062,12800.094037769995,61.96389656999963,54389.29799448001 2024-12-17,05:07:44.000,352,11122950,-795,0,1734412063,12800.06035621999,61.999142220003705,54389.304981600006 2024-12-17,05:07:45.000,352,11122963,-795,0,1734412064,12800.094037769995,62.02733874000114,54389.21414904 2024-12-17,05:07:46.000,352,11122984,-795,0,1734412065,12800.06035621999,62.006191350003064,54389.03947104001 2024-12-17,05:07:47.000,352,11123001,-795,0,1734412066,12800.0468836,61.97799482999835,54389.13030360001 2024-12-17,05:07:48.000,352,11122975,-795,0,1734412067,12800.033410979995,61.893405269998766,54389.19318768 2024-12-17,05:07:49.000,352,11123019,-795,0,1734412068,12799.98625681,61.80176657999982,54389.31895584 2024-12-17,05:07:50.000,352,11122931,-795,0,1734412069,12799.891948469995,61.731275279998954,54389.20716192001 2024-12-17,05:07:51.000,352,11123005,-795,0,1734412070,12799.743749649999,61.71012789000088,54388.92767712 2024-12-17,05:07:52.000,352,11122994,-795,0,1734412071,12799.642704999998,61.6889805000028,54389.116329360004 2024-12-17,05:07:53.000,352,11122965,-795,0,1734412072,12799.440615699998,61.63258746000065,54389.05344528 2024-12-17,05:07:54.000,352,11123003,-795,0,1734412073,12799.312625810002,61.56209615999978,54389.03248392 2024-12-17,05:07:55.000,352,11123009,-795,0,1734412074,12799.238526399997,61.52685051000299,54388.920690000006 2024-12-17,05:07:56.000,352,11123000,-795,0,1734412075,12799.225053779992,61.533899640002346,54388.87876728 2024-12-17,05:07:57.000,352,11122999,-795,0,1734412076,12799.285680569992,61.56914528999914,54388.920690000006 2024-12-17,05:07:58.000,352,11122954,-795,0,1734412077,12799.406934149993,61.66783311000472,54389.04645816 2024-12-17,05:07:59.000,352,11122978,-795,0,1734412078,12799.433879390002,61.73832440999831,54389.018509680005 2024-12-17,05:08:00.000,352,11122934,-795,0,1734412079,12799.366516289992,61.780619190001744,54388.96261272001 2024-12-17,05:08:01.000,352,11122986,-795,0,1734412080,12799.198108539997,61.71012789000088,54388.76697336 2024-12-17,05:08:02.000,352,11122975,-795,0,1734412081,12799.110536510001,61.590292680004495,54388.74601200001 2024-12-17,05:08:03.000,352,11123006,-795,0,1734412082,12799.056646029996,61.56209615999978,54388.67614080001 2024-12-17,05:08:04.000,352,11122983,-795,0,1734412083,12799.04990972,61.533899640002346,54388.78793472 2024-12-17,05:08:05.000,352,11122966,-795,0,1734412084,12799.083591269991,61.60439094000321,54388.60626960001 2024-12-17,05:08:06.000,352,11122974,-795,0,1734412085,12799.056646029996,61.6889805000028,54388.55037264 2024-12-17,05:08:07.000,352,11122978,-795,0,1734412086,12799.070118650001,61.766520930003026,54388.585308240006 2024-12-17,05:08:08.000,352,11122960,-795,0,1734412087,12799.076854959996,61.8229139699979,54388.69011504 2024-12-17,05:08:09.000,352,11122983,-795,0,1734412088,12799.056646029996,61.942749180001556,54388.62024384 2024-12-17,05:08:10.000,352,11123022,-795,0,1734412089,12799.056646029996,62.01324048000242,54388.59229536 2024-12-17,05:08:11.000,352,11122994,-795,0,1734412090,12798.969074,62.11192830000073,54388.42460448 2024-12-17,05:08:12.000,352,11123018,-795,0,1734412091,12798.935392449996,62.182419600001595,54388.48050144 2024-12-17,05:08:13.000,352,11123023,-795,0,1734412092,12798.96233768999,62.21766524999839,54388.62723096001 2024-12-17,05:08:14.000,352,11123009,-795,0,1734412093,12798.98928293,62.189468730000954,54388.66915368 2024-12-17,05:08:15.000,352,11122950,-795,0,1734412094,12798.96233768999,62.140124819998164,54388.5014628 2024-12-17,05:08:16.000,352,11122976,-795,0,1734412095,12798.92191982999,62.133075689998805,54388.40364312 2024-12-17,05:08:17.000,352,11122969,-795,0,1734412096,12798.92865614,62.04848612999922,54388.47351432 2024-12-17,05:08:18.000,352,11123013,-795,0,1734412097,12798.94212875999,61.942749180001556,54388.36870752001 2024-12-17,05:08:19.000,352,11123027,-795,0,1734412098,12798.874765659995,61.86520875000133,54388.277874960004 2024-12-17,05:08:20.000,352,11123013,-795,0,1734412099,12798.78719363,61.84406136000325,54388.19402952 2024-12-17,05:08:21.000,352,11122987,-795,0,1734412100,12798.67941266999,61.829963100004534,54387.80973792 2024-12-17,05:08:22.000,352,11122987,-795,0,1734412101,12798.78719363,61.8229139699979,54388.15909392 2024-12-17,05:08:23.000,352,11122973,-795,0,1734412102,12798.71983052999,61.773570060002385,54388.20101664001 2024-12-17,05:08:24.000,352,11122994,-795,0,1734412103,12798.571631709994,61.6889805000028,54388.180055280005 2024-12-17,05:08:25.000,352,11122968,-795,0,1734412104,12798.490795989994,61.66078397999809,54388.04031288 2024-12-17,05:08:26.000,352,11123023,-795,0,1734412105,12798.403223959998,61.65373484999873,54387.87960912 2024-12-17,05:08:27.000,352,11122974,-795,0,1734412106,12798.349333479993,61.71012789000088,54387.80973792 2024-12-17,05:08:28.000,352,11123032,-795,0,1734412107,12798.342597169998,61.773570060002385,54387.914544720006 2024-12-17,05:08:29.000,352,11123000,-795,0,1734412108,12798.329124549993,61.86520875000133,54387.90755760001 2024-12-17,05:08:30.000,352,11122988,-795,0,1734412109,12798.180925729997,61.88635613999941,54387.80973792 2024-12-17,05:08:31.000,352,11122994,-795,0,1734412110,12798.093353700002,61.90750353000476,54387.55121448001 2024-12-17,05:08:32.000,352,11122945,-795,0,1734412111,12798.120298939997,61.949798310000915,54387.6630084 2024-12-17,05:08:33.000,352,11122969,-795,0,1734412112,12798.100090009997,61.97094569999899,54387.5931372 2024-12-17,05:08:34.000,352,11122989,-795,0,1734412113,12798.046199529992,62.02028961000178,54387.49531752 2024-12-17,05:08:35.000,352,11123030,-795,0,1734412114,12798.032726910002,62.07668265000393,54387.243781200006 2024-12-17,05:08:36.000,352,11122962,-795,0,1734412115,12797.992309050001,62.118977430000086,54387.30666528 2024-12-17,05:08:37.000,352,11123016,-795,0,1734412116,12798.005781669992,62.175370470002235,54387.16692288001 2024-12-17,05:08:38.000,352,11122976,-795,0,1734412117,12798.039463219997,62.189468730000954,54387.32762664 2024-12-17,05:08:39.000,352,11122971,-795,0,1734412118,12797.817164989996,62.20356698999967,54387.01320624 2024-12-17,05:08:40.000,352,11122943,-795,0,1734412119,12797.736329269996,62.2458617700031,54387.11801304001 2024-12-17,05:08:41.000,352,11122978,-795,0,1734412120,12797.48034948999,62.231763510004384,54386.740708560006 2024-12-17,05:08:42.000,352,11123028,-795,0,1734412121,12797.56118520999,62.19651786000031,54386.84551536 2024-12-17,05:08:43.000,352,11123029,-795,0,1734412122,12797.675702479995,62.16127221000352,54386.84551536 2024-12-17,05:08:44.000,352,11123013,-795,0,1734412123,12797.891264400001,62.11192830000073,54386.79660552 2024-12-17,05:08:45.000,352,11122989,-795,0,1734412124,12797.978836429997,62.126026559999445,54386.70577296 2024-12-17,05:08:46.000,352,11122980,-795,0,1734412125,12798.153980490002,62.08373178000329,54386.69179872001 2024-12-17,05:08:47.000,352,11122987,-795,0,1734412126,12798.281970379998,62.118977430000086,54386.59397904001 2024-12-17,05:08:48.000,352,11122969,-795,0,1734412127,12798.335860859988,62.16127221000352,54386.600966160004 2024-12-17,05:08:49.000,352,11122958,-795,0,1734412128,12798.430169199994,62.25291090000246,54386.51712072 2024-12-17,05:08:50.000,352,11122985,-795,0,1734412129,12798.490795989994,62.28815654999926,54386.32148136 2024-12-17,05:08:51.000,352,11123012,-795,0,1734412130,12798.517741229989,62.34454959000141,54386.237635920006 2024-12-17,05:08:52.000,352,11123006,-795,0,1734412131,12798.67941266999,62.37274610999884,54386.405326800006 2024-12-17,05:08:53.000,352,11122978,-795,0,1734412132,12798.62552219,62.38684437000484,54386.237635920006 2024-12-17,05:08:54.000,352,11122996,-795,0,1734412133,12798.74677577,62.527826969999296,54386.47519800001 2024-12-17,05:08:55.000,352,11122954,-795,0,1734412134,12798.64573112,62.584220010001445,54386.32846848001 2024-12-17,05:08:56.000,352,11122987,-795,0,1734412135,12798.59857694999,62.65471131000231,54386.25161016 2024-12-17,05:08:57.000,352,11122945,-795,0,1734412136,12798.531213849994,62.767497389999335,54386.237635920006 2024-12-17,05:08:58.000,352,11122959,-795,0,1734412137,12798.484059679999,62.823890430001484,54386.23064880001 2024-12-17,05:08:59.000,352,11123033,-795,0,1734412138,12798.436905509989,62.823890430001484,54386.13981624001 2024-12-17,05:09:00.000,352,11123000,-795,0,1734412139,12798.329124549993,62.83093956000084,54386.048983680004 2024-12-17,05:09:01.000,352,11123011,-795,0,1734412140,12798.248288829993,62.84503781999956,54386.000073840005 2024-12-17,05:09:02.000,352,11123013,-795,0,1734412141,12798.275234070003,62.936676509998506,54386.02802232 2024-12-17,05:09:03.000,352,11122997,-795,0,1734412142,12798.261761449998,63.042413460003445,54386.14680336 2024-12-17,05:09:04.000,352,11122982,-795,0,1734412143,12798.180925729997,63.14110128000175,54386.10488064 2024-12-17,05:09:05.000,352,11123037,-795,0,1734412144,12798.167453109992,63.275034750004124,54385.93718976 2024-12-17,05:09:06.000,352,11123005,-795,0,1734412145,12798.133771560002,63.401919089999865,54385.832382960005 2024-12-17,05:09:07.000,352,11122972,-795,0,1734412146,12798.153980490002,63.458312130002014,54385.77648600001 2024-12-17,05:09:08.000,352,11123002,-795,0,1734412147,12797.985572739992,63.47241039000073,54385.545911040004 2024-12-17,05:09:09.000,352,11123026,-795,0,1734412148,12798.228079899993,63.507656040004804,54385.89526704001 2024-12-17,05:09:10.000,352,11123007,-795,0,1734412149,12798.248288829993,63.53585256000224,54385.881292800004 2024-12-17,05:09:11.000,352,11123011,-795,0,1734412150,12798.275234070003,63.59224560000439,54385.89526704001 2024-12-17,05:09:12.000,352,11123024,-795,0,1734412151,12798.255025140003,63.66273689999798,54385.8114216 2024-12-17,05:09:13.000,352,11122935,-795,0,1734412152,12798.322388239998,63.74732646000484,54385.65770496001 2024-12-17,05:09:14.000,352,11123052,-795,0,1734412153,12798.342597169998,63.796670370000356,54385.72058904 2024-12-17,05:09:15.000,352,11123017,-795,0,1734412154,12798.409960269993,63.93060384000273,54385.57385952 2024-12-17,05:09:16.000,352,11122963,-795,0,1734412155,12798.430169199994,63.95880036000017,54385.594820880004 2024-12-17,05:09:17.000,352,11122971,-795,0,1734412156,12798.524477539999,64.02224253000168,54385.63674360001 2024-12-17,05:09:18.000,352,11122997,-795,0,1734412157,12798.733303149995,64.02929166000104,54385.69962768 2024-12-17,05:09:19.000,352,11122954,-795,0,1734412158,12798.86129303999,64.0363407900004,54385.69264056 2024-12-17,05:09:20.000,352,11122976,-795,0,1734412159,12799.016228169996,63.90240731999802,54385.68565344001 2024-12-17,05:09:21.000,352,11122967,-795,0,1734412160,12799.097063889996,63.89535818999866,54385.52494968 2024-12-17,05:09:22.000,352,11123014,-795,0,1734412161,12799.251999020002,63.88125992999994,54385.55289816 2024-12-17,05:09:23.000,352,11122993,-795,0,1734412162,12799.319362119997,63.97289861999889,54385.4620656 2024-12-17,05:09:24.000,352,11122967,-795,0,1734412163,12799.413670460002,63.99404601000424,54385.664692080005 2024-12-17,05:09:25.000,352,11123010,-795,0,1734412164,12799.400197839997,64.07158644000447,54385.615782240006 2024-12-17,05:09:26.000,352,11122975,-795,0,1734412165,12799.447352009993,64.1350286099987,54385.64373072 2024-12-17,05:09:27.000,352,11122984,-795,0,1734412166,12799.507978799993,64.22666729999764,54385.77648600001 2024-12-17,05:09:28.000,352,11123048,-795,0,1734412167,12799.507978799993,64.247814690003,54385.7415504 2024-12-17,05:09:29.000,352,11122991,-795,0,1734412168,12799.568605589993,64.25486382000236,54385.65071784 2024-12-17,05:09:30.000,352,11122978,-795,0,1734412169,12799.629232379993,64.26896208000107,54385.63674360001 2024-12-17,05:09:31.000,352,11123006,-795,0,1734412170,12799.683122859999,64.30420772999787,54385.65071784 2024-12-17,05:09:32.000,352,11122994,-795,0,1734412171,12799.743749649999,64.27601121000043,54385.81840872 2024-12-17,05:09:33.000,352,11122990,-795,0,1734412172,12799.723540719999,64.36060077000002,54385.762511760004 2024-12-17,05:09:34.000,352,11122974,-795,0,1734412173,12799.750485959994,64.50158337000175,54385.762511760004 2024-12-17,05:09:35.000,352,11123009,-795,0,1734412174,12799.750485959994,64.5932220600007,54385.762511760004 2024-12-17,05:09:36.000,352,11122956,-795,0,1734412175,12799.723540719999,64.70600813999772,54385.713601920004 2024-12-17,05:09:37.000,352,11123007,-795,0,1734412176,12799.750485959994,64.79059770000458,54385.7415504 2024-12-17,05:09:38.000,352,11123018,-795,0,1734412177,12799.716804409989,64.9033837800016,54385.79046024 2024-12-17,05:09:39.000,352,11122976,-795,0,1734412178,12799.737013339989,64.98797334000119,54385.72058904 2024-12-17,05:09:40.000,352,11123038,-795,0,1734412179,12799.689859169994,65.03026812000462,54385.60879512001 2024-12-17,05:09:41.000,352,11123021,-795,0,1734412180,12799.81784905999,65.07256290000078,54385.82539584001 2024-12-17,05:09:42.000,352,11123002,-795,0,1734412181,12799.851530609994,65.0514155100027,54385.566872400006 2024-12-17,05:09:43.000,352,11122960,-795,0,1734412182,12799.93910263999,65.05846464000206,54386.000073840005 2024-12-17,05:09:44.000,352,11122969,-795,0,1734412183,12799.871739539994,65.01616985999863,54386.048983680004 2024-12-17,05:09:45.000,352,11123035,-795,0,1734412184,12799.891948469995,64.97387508000247,54385.96513824 2024-12-17,05:09:46.000,352,11123003,-795,0,1734412185,12799.811112749994,64.94567855999776,54385.82539584001 2024-12-17,05:09:47.000,352,11123004,-795,0,1734412186,12799.716804409989,64.95977682000375,54385.85334432001 2024-12-17,05:09:48.000,352,11123011,-795,0,1734412187,12799.683122859999,65.01616985999863,54386.00706096 2024-12-17,05:09:49.000,352,11122999,-795,0,1734412188,12799.703331789999,65.12190681000357,54386.02802232 2024-12-17,05:09:50.000,352,11123006,-795,0,1734412189,12799.743749649999,65.20649637000315,54386.04199656001 2024-12-17,05:09:51.000,352,11122984,-795,0,1734412190,12799.91889370999,65.31223332000081,54385.99308672001 2024-12-17,05:09:52.000,352,11122951,-795,0,1734412191,12800.02667467,65.31928245000017,54385.902254160006 2024-12-17,05:09:53.000,352,11123023,-795,0,1734412192,12800.329808620001,65.3615772300036,54386.06295792001 2024-12-17,05:09:54.000,352,11122990,-795,0,1734412193,12800.592524710002,65.41092113999912,54386.14680336 2024-12-17,05:09:55.000,352,11122988,-795,0,1734412194,12800.835031869989,65.53780548000213,54386.13981624001 2024-12-17,05:09:56.000,352,11122985,-795,0,1734412195,12800.963021759999,65.65059155999916,54386.13981624001 2024-12-17,05:09:57.000,352,11122973,-795,0,1734412196,12800.989966999994,65.74927938000474,54386.18872608001 2024-12-17,05:09:58.000,352,11123022,-795,0,1734412197,12800.983230689999,65.81272154999897,54386.39135256 2024-12-17,05:09:59.000,352,11123027,-795,0,1734412198,12800.915867589989,65.84796720000304,54386.47519800001 2024-12-17,05:10:00.000,352,11122950,-795,0,1734412199,12800.713778290003,65.79157416000089,54386.27257152 2024-12-17,05:10:01.000,352,11123005,-795,0,1734412200,12800.605997329993,65.77747590000217,54386.34244272 2024-12-17,05:10:02.000,352,11122995,-795,0,1734412201,12800.525161609992,65.69288634000259,54386.39135256 2024-12-17,05:10:03.000,352,11122976,-795,0,1734412202,12800.498216369997,65.58714938999765,54386.39833968001 2024-12-17,05:10:04.000,352,11123012,-795,0,1734412203,12800.444325889992,65.5448546100015,54386.384365440004 2024-12-17,05:10:05.000,352,11123001,-795,0,1734412204,12800.410644340001,65.50255982999806,54386.35641696001 2024-12-17,05:10:06.000,352,11122974,-795,0,1734412205,12800.417380649997,65.43911766000383,54386.34942984 2024-12-17,05:10:07.000,352,11122988,-795,0,1734412206,12800.403908029992,65.41797026999848,54386.30052 2024-12-17,05:10:08.000,352,11122949,-795,0,1734412207,12800.390435410001,65.35452810000425,54386.39833968001 2024-12-17,05:10:09.000,352,11122917,-795,0,1734412208,12800.350017550001,65.34042983999825,54386.35641696001 2024-12-17,05:10:10.000,352,11122967,-795,0,1734412209,12800.282654449991,65.3615772300036,54386.237635920006 2024-12-17,05:10:11.000,352,11122963,-795,0,1734412210,12800.370226480001,65.38977375000104,54386.18173896 2024-12-17,05:10:12.000,352,11123016,-795,0,1734412211,12800.383699099992,65.43206853000447,54386.30750712001 2024-12-17,05:10:13.000,352,11123022,-795,0,1734412212,12800.383699099992,65.44616679000319,54386.36340408 2024-12-17,05:10:14.000,352,11122962,-795,0,1734412213,12800.356753859996,65.46731418000127,54386.34244272 2024-12-17,05:10:15.000,352,11123005,-795,0,1734412214,12800.329808620001,65.50255982999806,54386.18173896 2024-12-17,05:10:16.000,352,11123008,-795,0,1734412215,12800.22876397,65.52370722000342,54386.22366168 2024-12-17,05:10:17.000,352,11122953,-795,0,1734412216,12800.08730146,65.60124765000364,54386.27955864001 2024-12-17,05:10:18.000,352,11122937,-795,0,1734412217,12800.00646574,65.58010025999829,54386.335455600005 2024-12-17,05:10:19.000,352,11122946,-795,0,1734412218,12799.98625681,65.53780548000213,54386.265584400004 2024-12-17,05:10:20.000,352,11122967,-795,0,1734412219,12799.972784189995,65.48141243999999,54386.125842 2024-12-17,05:10:21.000,352,11123022,-795,0,1734412220,12800.08056514999,65.46026505000191,54386.18872608001 2024-12-17,05:10:22.000,352,11122993,-795,0,1734412221,12800.12771932,65.44616679000319,54386.13981624001 2024-12-17,05:10:23.000,352,11123001,-795,0,1734412222,12800.302863379991,65.3968228800004,54386.35641696001 2024-12-17,05:10:24.000,352,11122999,-795,0,1734412223,12800.316335999996,65.36862636000296,54386.30052 2024-12-17,05:10:25.000,352,11122983,-795,0,1734412224,12800.329808620001,65.41092113999912,54386.25859728001 2024-12-17,05:10:26.000,352,11122991,-795,0,1734412225,12800.2489729,65.50255982999806,54386.14680336 2024-12-17,05:10:27.000,352,11122997,-795,0,1734412226,12800.174873489996,65.60124765000364,54386.13282912 2024-12-17,05:10:28.000,352,11123022,-795,0,1734412227,12800.12098300999,65.69288634000259,54386.25161016 2024-12-17,05:10:29.000,352,11122979,-635,0,1734412228,12800.053619909995,65.72108286000002,54386.27257152 2024-12-17,05:10:30.000,352,11122960,-795,0,1734412229,12799.90542109,65.69993547000195,54386.335455600005 2024-12-17,05:10:31.000,352,11122998,-795,0,1734412230,12799.87847584999,65.67878808000387,54386.1957132 2024-12-17,05:10:32.000,352,11122981,-795,0,1734412231,12799.723540719999,65.65764068999852,54385.97212536001 2024-12-17,05:10:33.000,352,11123024,-795,0,1734412232,12799.784167509999,65.62239504000172,54386.18173896 2024-12-17,05:10:34.000,352,11122969,-795,0,1734412233,12799.784167509999,65.65764068999852,54386.22366168 2024-12-17,05:10:35.000,352,11122988,-795,0,1734412234,12799.770694889994,65.76337764000345,54386.24462304 2024-12-17,05:10:36.000,352,11123034,-795,0,1734412235,12799.541660349998,65.84091807000368,54386.06295792001 2024-12-17,05:10:37.000,352,11122992,-795,0,1734412236,12799.447352009993,65.96075328000006,54385.99308672001 2024-12-17,05:10:38.000,352,11122975,-795,0,1734412237,12799.366516289992,66.01009719000285,54386.097893520004 2024-12-17,05:10:39.000,352,11122977,-795,0,1734412238,12799.278944259997,66.06649022999773,54386.15379048 2024-12-17,05:10:40.000,352,11122907,-795,0,1734412239,12799.198108539997,66.05944109999837,54385.951164000006 2024-12-17,05:10:41.000,352,11123013,-795,0,1734412240,12799.278944259997,66.04534283999965,54386.000073840005 2024-12-17,05:10:42.000,352,11122974,-795,0,1734412241,12799.245262709992,65.96780240999942,54385.881292800004 2024-12-17,05:10:43.000,352,11122985,-795,0,1734412242,12799.346307359992,65.99599893000413,54385.92321552001 2024-12-17,05:10:44.000,352,11123018,-795,0,1734412243,12799.487769869993,65.96780240999942,54385.93718976 2024-12-17,05:10:45.000,352,11122957,-795,0,1734412244,12799.622496069998,66.01714632000221,54386.02103520001 2024-12-17,05:10:46.000,352,11122952,-795,0,1734412245,12799.622496069998,66.09468675000244,54386.02802232 2024-12-17,05:10:47.000,352,11122983,-795,0,1734412246,12799.541660349998,66.15107979000459,54385.902254160006 2024-12-17,05:10:48.000,352,11122963,-795,0,1734412247,12799.440615699998,66.14403065999795,54385.9860996 2024-12-17,05:10:49.000,352,11122989,-795,0,1734412248,12799.299153189997,66.1651780500033,54386.04199656001 2024-12-17,05:10:50.000,352,11122941,-795,0,1734412249,12799.171163300001,66.1651780500033,54386.097893520004 2024-12-17,05:10:51.000,352,11122975,-795,0,1734412250,12798.94886507,66.17222718000266,54385.881292800004 2024-12-17,05:10:52.000,352,11123009,-795,0,1734412251,12798.84782042,66.08763762000308,54385.93718976 2024-12-17,05:10:53.000,352,11122987,-795,0,1734412252,12798.86129303999,66.03829371000029,54385.9860996 2024-12-17,05:10:54.000,352,11122966,-795,0,1734412253,12798.834347799995,66.08763762000308,54386.03500944 2024-12-17,05:10:55.000,352,11123019,-795,0,1734412254,12798.854556729995,66.11583414000052,54386.118854880006 2024-12-17,05:10:56.000,352,11123004,-795,0,1734412255,12798.793929939995,66.07353936000436,54385.72757616001 2024-12-17,05:10:57.000,352,11123001,-795,0,1734412256,12798.894974589995,66.10878501000116,54385.9860996 2024-12-17,05:10:58.000,352,11122958,-795,0,1734412257,12798.935392449996,66.08763762000308,54385.97212536001 2024-12-17,05:10:59.000,352,11123011,-795,0,1734412258,12798.94886507,66.05239196999901,54385.9860996 2024-12-17,05:11:00.000,352,11123009,-795,0,1734412259,12798.78045731999,65.89731110999855,54385.8463572 2024-12-17,05:11:01.000,352,11123014,-795,0,1734412260,12798.70635791,65.79157416000089,54385.89526704001 2024-12-17,05:11:02.000,352,11122978,-795,0,1734412261,12798.70635791,65.62239504000172,54385.95815112 2024-12-17,05:11:03.000,352,11122993,-795,0,1734412262,12798.78719363,65.55895287000021,54385.87430568001 2024-12-17,05:11:04.000,352,11122967,-795,0,1734412263,12798.84108410999,65.59419852000428,54385.8463572 2024-12-17,05:11:05.000,352,11122976,-795,0,1734412264,12798.78045731999,65.60124765000364,54385.40616864 2024-12-17,05:11:06.000,352,11122931,-795,0,1734412265,12798.92865614,65.62944417000108,54385.615782240006 2024-12-17,05:11:07.000,352,11122993,-795,0,1734412266,12798.969074,65.608296780003,54385.77648600001 2024-12-17,05:11:08.000,352,11122968,-795,0,1734412267,12798.86802935,65.61534591000236,54385.53892392001 2024-12-17,05:11:09.000,352,11122998,-795,0,1734412268,12798.86802935,65.60124765000364,54385.69962768 2024-12-17,05:11:10.000,352,11122983,-795,0,1734412269,12798.82761149,65.56600199999957,54385.8114216 2024-12-17,05:11:11.000,352,11123017,-795,0,1734412270,12798.76024838999,65.53075635000278,54385.75552464001 2024-12-17,05:11:12.000,352,11123009,-795,0,1734412271,12798.66594005,65.46731418000127,54385.77648600001 2024-12-17,05:11:13.000,352,11122938,-795,0,1734412272,12798.57836801999,65.44616679000319,54385.62975648 2024-12-17,05:11:14.000,352,11122950,-795,0,1734412273,12798.612049569994,65.46731418000127,54385.65071784 2024-12-17,05:11:15.000,352,11122978,-795,0,1734412274,12798.753512079995,65.44616679000319,54385.60879512001 2024-12-17,05:11:16.000,352,11122961,-795,0,1734412275,12798.854556729995,65.45321592000255,54385.65071784 2024-12-17,05:11:17.000,352,11123009,-795,0,1734412276,12798.96233768999,65.42501939999784,54385.52494968 2024-12-17,05:11:18.000,352,11122935,-795,0,1734412277,12799.164426989992,65.4955106999987,54385.881292800004 2024-12-17,05:11:19.000,352,11122975,-795,0,1734412278,12799.225053779992,65.4955106999987,54385.97212536001 2024-12-17,05:11:20.000,352,11123010,-795,0,1734412279,12799.258735329997,65.43206853000447,54385.87430568001 2024-12-17,05:11:21.000,352,11122992,-795,0,1734412280,12799.299153189997,65.3968228800004,54385.96513824 2024-12-17,05:11:22.000,352,11123025,-795,0,1734412281,12799.258735329997,65.41797026999848,54385.75552464001 2024-12-17,05:11:23.000,352,11122974,-795,0,1734412282,12799.353043670002,65.46026505000191,54385.902254160006 2024-12-17,05:11:24.000,352,11122942,-795,0,1734412283,12799.400197839997,65.52370722000342,54386.02802232 2024-12-17,05:11:25.000,352,11122999,-795,0,1734412284,12799.460824629998,65.65059155999916,54385.97212536001 2024-12-17,05:11:26.000,352,11123004,-795,0,1734412285,12799.386725219993,65.79157416000089,54386.04199656001 2024-12-17,05:11:27.000,352,11122957,-795,0,1734412286,12799.447352009993,65.77042677000281,54386.04199656001 2024-12-17,05:11:28.000,352,11122908,-795,0,1734412287,12799.514715109988,65.8550163300024,54386.10488064 2024-12-17,05:11:29.000,352,11122987,-795,0,1734412288,12799.669650239994,65.8550163300024,54386.097893520004 2024-12-17,05:11:30.000,352,11122991,-795,0,1734412289,12799.696595479989,65.87616372000048,54386.10488064 2024-12-17,05:11:31.000,352,11122949,-795,0,1734412290,12799.750485959994,65.8550163300024,54386.13981624001 2024-12-17,05:11:32.000,352,11123033,-795,0,1734412291,12799.710068099994,65.88321284999984,54386.06295792001 2024-12-17,05:11:33.000,352,11122982,-795,0,1734412292,12799.723540719999,65.84796720000304,54386.13282912 2024-12-17,05:11:34.000,352,11122984,-795,0,1734412293,12799.730277029994,65.76337764000345,54386.25859728001 2024-12-17,05:11:35.000,352,11122984,-795,0,1734412294,12799.629232379993,65.52370722000342,54386.20270032 2024-12-17,05:11:36.000,352,11122953,-795,0,1734412295,12799.501242489998,65.33338070999889,54386.18173896 2024-12-17,05:11:37.000,352,11122947,-795,0,1734412296,12799.440615699998,65.19944724000379,54386.167764720005 2024-12-17,05:11:38.000,352,11122961,-795,0,1734412297,12799.454088320002,65.150103330001,54386.18872608001 2024-12-17,05:11:39.000,352,11123019,-795,0,1734412298,12799.467560939993,65.12895594000292,54386.167764720005 2024-12-17,05:11:40.000,352,11122958,-795,0,1734412299,12799.366516289992,65.24174201999995,54386.09090640001 2024-12-17,05:11:41.000,352,11123019,-795,0,1734412300,12799.386725219993,65.38977375000104,54386.13981624001 2024-12-17,05:11:42.000,352,11123028,-795,0,1734412301,12799.359779979997,65.48846156999934,54386.286545760006 2024-12-17,05:11:43.000,352,11122935,-795,0,1734412302,12799.272207950002,65.58714938999765,54386.18173896 2024-12-17,05:11:44.000,352,11122968,-795,0,1734412303,12799.002755549991,65.66468981999788,54386.000073840005 2024-12-17,05:11:45.000,352,11123006,-795,0,1734412304,12799.076854959996,65.608296780003,54385.94417688001 2024-12-17,05:11:46.000,352,11122956,-795,0,1734412305,12799.124009129991,65.60124765000364,54386.01404808 2024-12-17,05:11:47.000,352,11123016,-795,0,1734412306,12799.130745440001,65.62944417000108,54386.00706096 2024-12-17,05:11:48.000,352,11122987,-795,0,1734412307,12799.177899609997,65.67173895000451,54386.07693216 2024-12-17,05:11:49.000,352,11123041,-795,0,1734412308,12799.225053779992,65.68583721000323,54386.09090640001 2024-12-17,05:11:50.000,352,11122988,-795,0,1734412309,12799.171163300001,65.76337764000345,54386.17475184 2024-12-17,05:11:51.000,352,11123025,-795,0,1734412310,12799.016228169996,65.81977067999833,54386.08391928 2024-12-17,05:11:52.000,352,11123001,-795,0,1734412311,12798.86129303999,65.8902619799992,54385.9162284 2024-12-17,05:11:53.000,352,11122941,-795,0,1734412312,12798.72656684,65.91845850000391,54385.9860996 2024-12-17,05:11:54.000,352,11122987,-795,0,1734412313,12798.60531326,65.93960589000199,54385.99308672001 2024-12-17,05:11:55.000,352,11123015,-795,0,1734412314,12798.450378129994,65.8902619799992,54385.97911248 2024-12-17,05:11:56.000,352,11122992,-795,0,1734412315,12798.255025140003,65.86206546000176,54385.80443448001 2024-12-17,05:11:57.000,352,11122995,-795,0,1734412316,12798.268497759993,65.73518111999874,54385.6716792 2024-12-17,05:11:58.000,352,11123036,-795,0,1734412317,12798.362806099998,65.52370722000342,54385.8463572 2024-12-17,05:11:59.000,352,11123005,-795,0,1734412318,12798.490795989994,65.42501939999784,54385.902254160006 2024-12-17,05:12:00.000,352,11123002,-795,0,1734412319,12798.64573112,65.2981350600021,54385.8114216 2024-12-17,05:12:01.000,352,11123010,-795,0,1734412320,12798.80740256,65.20649637000315,54385.57385952 2024-12-17,05:12:02.000,352,11123012,-795,0,1734412321,12798.996019239996,65.12190681000357,54385.427130000004 2024-12-17,05:12:03.000,352,11122999,-795,0,1734412322,12799.124009129991,65.17829984999844,54385.47603984 2024-12-17,05:12:04.000,352,11122979,-795,0,1734412323,12799.177899609997,65.17829984999844,54385.68565344001 2024-12-17,05:12:05.000,352,11123041,-795,0,1734412324,12799.319362119997,65.23469289000059,54385.713601920004 2024-12-17,05:12:06.000,352,11123011,-795,0,1734412325,12799.332834740002,65.22764376000123,54385.69962768 2024-12-17,05:12:07.000,352,11123004,-795,0,1734412326,12799.359779979997,65.17125071999908,54385.53892392001 2024-12-17,05:12:08.000,352,11122968,-795,0,1734412327,12799.433879390002,65.14305420000164,54385.70661480001 2024-12-17,05:12:09.000,352,11122989,-795,0,1734412328,12799.447352009993,65.15715246000036,54385.72757616001 2024-12-17,05:12:10.000,352,11122954,-795,0,1734412329,12799.359779979997,65.14305420000164,54385.69962768 2024-12-17,05:12:11.000,352,11123022,-795,0,1734412330,12799.218317469997,65.22059463000187,54385.45507848 2024-12-17,05:12:12.000,352,11122971,-795,0,1734412331,12799.150954370001,65.23469289000059,54385.545911040004 2024-12-17,05:12:13.000,352,11123010,-795,0,1734412332,12799.157690679996,65.150103330001,54385.72757616001 2024-12-17,05:12:14.000,352,11123009,-795,0,1734412333,12799.184635919992,65.01616985999863,54385.6716792 2024-12-17,05:12:15.000,352,11122976,-795,0,1734412334,12799.204844849992,64.97387508000247,54385.6716792 2024-12-17,05:12:16.000,352,11122987,-795,0,1734412335,12799.076854959996,64.85403986999881,54385.49001408001 2024-12-17,05:12:17.000,352,11122962,-795,0,1734412336,12799.04990972,64.72715553000307,54385.55988528001 2024-12-17,05:12:18.000,352,11122989,-795,0,1734412337,12799.110536510001,64.62846771000477,54385.60879512001 2024-12-17,05:12:19.000,352,11122992,-795,0,1734412338,12799.184635919992,64.62141857999814,54385.601808 2024-12-17,05:12:20.000,352,11123003,-795,0,1734412339,12799.144218059992,64.5932220600007,54385.47603984 2024-12-17,05:12:21.000,352,11122999,-795,0,1734412340,12799.299153189997,64.60732031999942,54385.52494968 2024-12-17,05:12:22.000,352,11122973,-795,0,1734412341,12799.507978799993,64.58617293000134,54385.68565344001 2024-12-17,05:12:23.000,352,11122956,-795,0,1734412342,12799.676386549989,64.62141857999814,54385.69962768 2024-12-17,05:12:24.000,352,11122984,-795,0,1734412343,12799.770694889994,64.66371336000157,54385.6716792 2024-12-17,05:12:25.000,352,11122962,-795,0,1734412344,12799.770694889994,64.64961510000285,54385.50398832 2024-12-17,05:12:26.000,352,11122965,-795,0,1734412345,12799.811112749994,64.64256597000349,54385.601808 2024-12-17,05:12:27.000,352,11123011,-795,0,1734412346,12799.90542109,64.60732031999942,54385.58783376001 2024-12-17,05:12:28.000,352,11122998,-795,0,1734412347,12799.912157399995,64.64961510000285,54385.85334432001 2024-12-17,05:12:29.000,352,11122996,-795,0,1734412348,12799.95931156999,64.58617293000134,54385.87430568001 2024-12-17,05:12:30.000,352,11122977,-795,0,1734412349,12799.94583895,64.4451903299996,54385.87430568001 2024-12-17,05:12:31.000,352,11123008,-795,0,1734412350,12800.06035621999,64.32535512000322,54385.72757616001 2024-12-17,05:12:32.000,352,11122962,-795,0,1734412351,12800.16813718,64.21256903999893,54385.90924128 2024-12-17,05:12:33.000,352,11122993,-795,0,1734412352,12800.222027659991,64.12093034999998,54385.79744736 2024-12-17,05:12:34.000,352,11122921,-795,0,1734412353,12800.302863379991,64.05043904999911,54385.86033144 2024-12-17,05:12:35.000,352,11122967,-795,0,1734412354,12800.329808620001,64.07863557000383,54385.93718976 2024-12-17,05:12:36.000,352,11122981,-795,0,1734412355,12800.309599690001,64.08568470000318,54385.88827992 2024-12-17,05:12:37.000,352,11122985,-795,0,1734412356,12800.302863379991,64.1350286099987,54385.95815112 2024-12-17,05:12:38.000,352,11122998,-795,0,1734412357,12800.444325889992,64.1350286099987,54386.125842 2024-12-17,05:12:39.000,352,11122982,-795,0,1734412358,12800.498216369997,64.10683209000126,54386.16077760001 2024-12-17,05:12:40.000,352,11122961,-795,0,1734412359,12800.579052089997,64.12093034999998,54386.125842 2024-12-17,05:12:41.000,352,11123003,-795,0,1734412360,12800.680096739998,64.05043904999911,54386.13981624001 2024-12-17,05:12:42.000,352,11122978,-795,0,1734412361,12800.835031869989,63.979947749998246,54385.97911248 2024-12-17,05:12:43.000,352,11123013,-795,0,1734412362,12800.99670330999,63.909456450004654,54385.97911248 2024-12-17,05:12:44.000,352,11122987,-795,0,1734412363,12801.023648549999,63.90240731999802,54386.03500944 2024-12-17,05:12:45.000,352,11122994,-795,0,1734412364,12801.08427534,63.979947749998246,54385.97911248 2024-12-17,05:12:46.000,352,11123024,-795,0,1734412365,12801.111220579995,64.0010951400036,54386.097893520004 2024-12-17,05:12:47.000,352,11122947,-795,0,1734412366,12801.03712116999,64.02224253000168,54386.17475184 2024-12-17,05:12:48.000,352,11122971,-795,0,1734412367,12800.949549139994,64.01519340000232,54386.286545760006 2024-12-17,05:12:49.000,352,11122926,-795,0,1734412368,12800.767668769993,63.93060384000273,54386.265584400004 2024-12-17,05:12:50.000,352,11122943,-795,0,1734412369,12800.599261019997,63.78257211000164,54386.34942984 2024-12-17,05:12:51.000,352,11123004,-795,0,1734412370,12800.545370539992,63.60634386000311,54386.25161016 2024-12-17,05:12:52.000,352,11122994,-795,0,1734412371,12800.518425299997,63.50060690999817,54386.14680336 2024-12-17,05:12:53.000,352,11122991,-795,0,1734412372,12800.626206259993,63.38077170000179,54386.22366168 2024-12-17,05:12:54.000,352,11122987,-795,0,1734412373,12800.760932459998,63.35257518000435,54386.39135256 2024-12-17,05:12:55.000,352,11122969,-795,0,1734412374,12800.848504489994,63.408968219999224,54386.16077760001 2024-12-17,05:12:56.000,352,11122949,-795,0,1734412375,12801.04385748,63.5429016900016,54386.384365440004 2024-12-17,05:12:57.000,352,11123000,-795,0,1734412376,12801.25941939999,63.676835160003975,54386.41930104 2024-12-17,05:12:58.000,352,11122962,-795,0,1734412377,12801.30657357,63.846014280003146,54386.503146480005 2024-12-17,05:12:59.000,352,11123030,-795,0,1734412378,12801.394145599996,64.0010951400036,54386.6848116 2024-12-17,05:13:00.000,352,11122994,-795,0,1734412379,12801.313309879995,64.07863557000383,54386.66385024001 2024-12-17,05:13:01.000,352,11122992,-795,0,1734412380,12801.32004618999,64.16322513000341,54386.83154112001 2024-12-17,05:13:02.000,352,11122968,-795,0,1734412381,12801.28636464,64.19142165000085,54386.99923200001 2024-12-17,05:13:03.000,352,11122975,-795,0,1734412382,12801.171847369995,64.15617600000405,54387.11102592 2024-12-17,05:13:04.000,352,11122936,-795,0,1734412383,12801.04385748,64.05043904999911,54387.18089712 2024-12-17,05:13:05.000,352,11122991,-795,0,1734412384,12800.969758069994,64.0010951400036,54387.14596152001 2024-12-17,05:13:06.000,352,11123032,-795,0,1734412385,12800.848504489994,63.846014280003146,54387.06910320001 2024-12-17,05:13:07.000,352,11122993,-795,0,1734412386,12800.895658659989,63.76847385000292,54387.14596152001 2024-12-17,05:13:08.000,352,11123027,-795,0,1734412387,12800.949549139994,63.676835160003975,54387.35557512 2024-12-17,05:13:09.000,352,11122971,-795,0,1734412388,12801.070802719994,63.69798255000205,54387.439420560004 2024-12-17,05:13:10.000,352,11123002,-795,0,1734412389,12801.10448427,63.683884290003334,54387.44640768 2024-12-17,05:13:11.000,352,11123011,-795,0,1734412390,12801.28636464,63.627491250001185,54387.46736904 2024-12-17,05:13:12.000,352,11122990,-795,0,1734412391,12801.501926559991,63.620442120001826,54387.460381920006 2024-12-17,05:13:13.000,352,11122947,-795,0,1734412392,12801.771378960002,63.59929473000375,54387.60012432001 2024-12-17,05:13:14.000,352,11122955,-795,0,1734412393,12801.939786709998,63.66273689999798,54387.69095688 2024-12-17,05:13:15.000,352,11122988,-795,0,1734412394,12802.074512909989,63.64863863999926,54387.774802320004 2024-12-17,05:13:16.000,352,11123001,-795,0,1734412395,12802.074512909989,63.66273689999798,54387.844673520005 2024-12-17,05:13:17.000,352,11123005,-795,0,1734412396,12802.061040289998,63.65568776999862,54387.99839016 2024-12-17,05:13:18.000,352,11122954,-795,0,1734412397,12802.027358739993,63.60634386000311,54388.20800376 2024-12-17,05:13:19.000,352,11122988,-795,0,1734412398,12801.885896229993,63.585196469997754,54388.277874960004 2024-12-17,05:13:20.000,352,11123002,-795,0,1734412399,12801.616443829997,63.42306647999794,54388.17306816001 2024-12-17,05:13:21.000,352,11123004,-795,0,1734412400,12801.23921046999,63.35257518000435,54388.00537728001 2024-12-17,05:13:22.000,352,11123007,-795,0,1734412401,12801.01691223999,63.61339299000247,54388.12415832001 2024-12-17,05:13:23.000,352,11122978,-795,0,1734412402,12801.003439619999,63.76142472000356,54388.1171712 2024-12-17,05:13:24.000,352,11122972,-795,0,1734412403,12801.131429509995,63.87421080000058,54388.347746160005 2024-12-17,05:13:25.000,352,11122965,-795,0,1734412404,12801.272892019995,63.95175123000081,54388.466527200006 2024-12-17,05:13:26.000,352,11122964,-795,0,1734412405,12801.515399179996,64.06453730999783,54388.4315916 2024-12-17,05:13:27.000,352,11122981,-795,0,1734412406,12801.818533129997,64.08568470000318,54388.65517944001 2024-12-17,05:13:28.000,352,11122917,-795,0,1734412407,12801.986940879993,64.18437252000149,54388.80889608 2024-12-17,05:13:29.000,352,11123029,-795,0,1734412408,12802.121667079999,64.23371643000428,54388.87876728 2024-12-17,05:13:30.000,352,11122993,-795,0,1734412409,12802.162084939999,64.22666729999764,54388.850818800005 2024-12-17,05:13:31.000,352,11122976,-795,0,1734412410,12802.155348629989,64.27601121000043,54388.92767712 2024-12-17,05:13:32.000,352,11122979,-795,0,1734412411,12802.182293869999,64.27601121000043,54389.17921344001 2024-12-17,05:13:33.000,352,11122981,-795,0,1734412412,12802.148612319994,64.40994468000281,54389.29799448001 2024-12-17,05:13:34.000,352,11122967,-795,0,1734412413,12802.047567669993,64.45223945999896,54389.3399172 2024-12-17,05:13:35.000,352,11122968,-795,0,1734412414,12801.912841470003,64.45223945999896,54389.26305888 2024-12-17,05:13:36.000,352,11122973,-795,0,1734412415,12801.730961100002,64.48043598000368,54389.31895584 2024-12-17,05:13:37.000,352,11122894,-795,0,1734412416,12801.576025969996,64.40994468000281,54389.32594296001 2024-12-17,05:13:38.000,352,11122955,-795,0,1734412417,12801.508662870001,64.31830599000386,54389.41677552001 2024-12-17,05:13:39.000,352,11122985,-795,0,1734412418,12801.528871800001,64.17732339000213,54389.451711120004 2024-12-17,05:13:40.000,352,11122979,-795,0,1734412419,12801.522135489991,64.17027426000277,54389.54254368001 2024-12-17,05:13:41.000,352,11122934,-795,0,1734412420,12801.609707520001,64.1984707800002,54389.52856944 2024-12-17,05:13:42.000,352,11122960,-795,0,1734412421,12801.636652759997,64.29010946999915,54389.73119592001 2024-12-17,05:13:43.000,352,11122972,-795,0,1734412422,12801.643389069992,64.3817481599981,54389.81504136 2024-12-17,05:13:44.000,352,11122927,-795,0,1734412423,12801.690543240002,64.42404294000153,54389.787092880004 2024-12-17,05:13:45.000,352,11122961,-795,0,1734412424,12801.623180139992,64.39584642000409,54389.61241488001 2024-12-17,05:13:46.000,352,11122993,-795,0,1734412425,12801.40761822,64.28306033999979,54389.41677552001 2024-12-17,05:13:47.000,352,11122968,-795,0,1734412426,12801.293100949995,64.1350286099987,54389.4097884 2024-12-17,05:13:48.000,352,11122958,-795,0,1734412427,12801.36720036,63.95880036000017,54389.71722168 2024-12-17,05:13:49.000,352,11122977,-795,0,1734412428,12801.421090839991,63.853063410002505,54389.88491256 2024-12-17,05:13:50.000,352,11122955,-795,0,1734412429,12801.515399179996,63.7543755900042,54389.88491256 2024-12-17,05:13:51.000,352,11122992,-795,0,1734412430,12801.643389069992,63.634540380000544,54389.8639512 2024-12-17,05:13:52.000,352,11122936,-795,0,1734412431,12801.616443829997,63.66273689999798,54389.759144400006 2024-12-17,05:13:53.000,352,11122926,-795,0,1734412432,12801.643389069992,63.669786030004616,54389.83600272 2024-12-17,05:13:54.000,352,11122966,-795,0,1734412433,12801.704015859992,63.71208081000077,54389.94080952 2024-12-17,05:13:55.000,352,11122991,-795,0,1734412434,12801.724224789992,63.76847385000292,54389.68228608001 2024-12-17,05:13:56.000,352,11122987,-795,0,1734412435,12801.764642649992,63.853063410002505,54389.84997696001 2024-12-17,05:13:57.000,352,11122975,-795,0,1734412436,12801.912841470003,63.92355471000337,54390.04561632001 2024-12-17,05:13:58.000,352,11123004,-795,0,1734412437,12801.926314089993,63.94470210000145,54390.241255680005 2024-12-17,05:13:59.000,352,11122938,-795,0,1734412438,12801.980204569998,63.95175123000081,54390.26920416 2024-12-17,05:14:00.000,352,11122965,-795,0,1734412439,12802.007149809993,64.0010951400036,54390.2482428 2024-12-17,05:14:01.000,352,11122984,-795,0,1734412440,12801.993677189988,64.07158644000447,54390.15741024 2024-12-17,05:14:02.000,352,11122964,-795,0,1734412441,12801.939786709998,64.12797947999934,54390.28317840001 2024-12-17,05:14:03.000,352,11122969,-795,0,1734412442,12801.939786709998,64.21256903999893,54390.37401096 2024-12-17,05:14:04.000,352,11122983,-795,0,1734412443,12801.771378960002,64.32535512000322,54390.34606248 2024-12-17,05:14:05.000,352,11123016,-795,0,1734412444,12801.589498590001,64.40994468000281,54390.290165520004 2024-12-17,05:14:06.000,352,11122988,-795,0,1734412445,12801.333518809995,64.50863250000111,54390.30413976001 2024-12-17,05:14:07.000,352,11122997,-795,0,1734412446,12801.192056299995,64.50863250000111,54390.290165520004 2024-12-17,05:14:08.000,352,11122959,-795,0,1734412447,12801.06406641,64.48043598000368,54390.19933296 2024-12-17,05:14:09.000,352,11122941,-795,0,1734412448,12801.07753902999,64.43109207000089,54390.290165520004 2024-12-17,05:14:10.000,352,11123007,-795,0,1734412449,12801.03712116999,64.32535512000322,54390.27619128 2024-12-17,05:14:11.000,352,11122951,-795,0,1734412450,12801.03712116999,64.18437252000149,54390.2482428 2024-12-17,05:14:12.000,352,11122967,-795,0,1734412451,12800.794614009988,64.05748817999847,54390.17138448 2024-12-17,05:14:13.000,352,11123013,-795,0,1734412452,12800.619469949997,63.95175123000081,54390.073564800005 2024-12-17,05:14:14.000,352,11122972,-795,0,1734412453,12800.410644340001,63.846014280003146,54389.89189968 2024-12-17,05:14:15.000,352,11122950,-795,0,1734412454,12800.397171719997,63.78257211000164,54390.143436000006 2024-12-17,05:14:16.000,352,11122980,-795,0,1734412455,12800.363490169992,63.71912994000013,54390.12946176 2024-12-17,05:14:17.000,352,11122974,-795,0,1734412456,12800.356753859996,63.69798255000205,54390.1085004 2024-12-17,05:14:18.000,352,11122983,-795,0,1734412457,12800.289390760001,63.74027732999821,54390.073564800005 2024-12-17,05:14:19.000,352,11122936,-795,0,1734412458,12800.20855504,63.74732646000484,54390.01068072 2024-12-17,05:14:20.000,352,11123008,-795,0,1734412459,12800.08730146,63.77552298000228,54389.905873920005 2024-12-17,05:14:21.000,352,11122960,-795,0,1734412460,12800.12771932,63.83191602000443,54389.954783760004 2024-12-17,05:14:22.000,352,11122958,-795,0,1734412461,12800.18160979999,63.97289861999889,54390.094526160006 2024-12-17,05:14:23.000,352,11122953,-795,0,1734412462,12800.235500279996,64.14207773999806,54390.08753904001 2024-12-17,05:14:24.000,352,11122934,-795,0,1734412463,12800.222027659991,64.22666729999764,54389.98273224 2024-12-17,05:14:25.000,352,11122994,-795,0,1734412464,12800.26918183,64.33945338000194,54389.82202848 2024-12-17,05:14:26.000,352,11122940,-795,0,1734412465,12800.289390760001,64.46633771999768,54389.89888680001 2024-12-17,05:14:27.000,352,11122974,-795,0,1734412466,12800.370226480001,64.58617293000134,54389.87093832 2024-12-17,05:14:28.000,352,11122977,-795,0,1734412467,12800.343281239991,64.68486074999964,54389.738183040005 2024-12-17,05:14:29.000,352,11123002,-795,0,1734412468,12800.531897920002,64.79764683000394,54390.03164208 2024-12-17,05:14:30.000,352,11122985,-795,0,1734412469,12800.518425299997,64.91748204000032,54390.0036936 2024-12-17,05:14:31.000,352,11122996,-795,0,1734412470,12800.605997329993,65.03731725000398,54389.96875800001 2024-12-17,05:14:32.000,352,11122929,-795,0,1734412471,12800.680096739998,65.150103330001,54389.98971936 2024-12-17,05:14:33.000,352,11122973,-795,0,1734412472,12800.754196149988,65.150103330001,54389.87792544001 2024-12-17,05:14:34.000,352,11122960,-795,0,1734412473,12800.781141389998,65.22764376000123,54389.91984816001 2024-12-17,05:14:35.000,352,11122939,-795,0,1734412474,12800.794614009988,65.26993854000466,54389.787092880004 2024-12-17,05:14:36.000,352,11123029,-795,0,1734412475,12800.774405079988,65.32633157999953,54389.73119592001 2024-12-17,05:14:37.000,352,11123011,-795,0,1734412476,12800.828295559993,65.35452810000425,54389.689273200005 2024-12-17,05:14:38.000,352,11122957,-795,0,1734412477,12800.835031869989,65.43206853000447,54389.82202848 2024-12-17,05:14:39.000,352,11122966,-795,0,1734412478,12800.841768179998,65.40387200999976,54389.76613152 2024-12-17,05:14:40.000,352,11122997,-795,0,1734412479,12800.747459839993,65.48846156999934,54389.472672480006 2024-12-17,05:14:41.000,352,11122979,-795,0,1734412480,12800.808086629993,65.53075635000278,54389.43074976 2024-12-17,05:14:42.000,352,11122944,-795,0,1734412481,12800.868713419994,65.59419852000428,54389.37485280001 2024-12-17,05:14:43.000,352,11122957,-795,0,1734412482,12800.99670330999,65.62239504000172,54389.4097884 2024-12-17,05:14:44.000,352,11123013,-795,0,1734412483,12801.091011649994,65.59419852000428,54389.37485280001 2024-12-17,05:14:45.000,352,11123007,-795,0,1734412484,12801.14490213,65.52370722000342,54389.256071760006 2024-12-17,05:14:46.000,352,11122985,-795,0,1734412485,12801.272892019995,65.46026505000191,54389.22113616 2024-12-17,05:14:47.000,352,11122946,-755,0,1734412486,12801.29983725999,65.45321592000255,54389.304981600006 2024-12-17,05:14:48.000,352,11122952,-795,0,1734412487,12801.434563459996,65.3968228800004,54388.920690000006 2024-12-17,05:14:49.000,352,11123014,-795,0,1734412488,12801.629916450001,65.52370722000342,54389.07440664 2024-12-17,05:14:50.000,352,11122969,-795,0,1734412489,12801.663597999992,65.58010025999829,54388.84383168001 2024-12-17,05:14:51.000,352,11122973,-795,0,1734412490,12801.751170030002,65.71403373000066,54388.83684456 2024-12-17,05:14:52.000,352,11122988,-795,0,1734412491,12801.899368849998,65.8550163300024,54388.899728640004 2024-12-17,05:14:53.000,352,11122972,-795,0,1734412492,12802.027358739993,65.96075328000006,54388.920690000006 2024-12-17,05:14:54.000,352,11122967,-795,0,1734412493,12802.074512909989,66.12288326999987,54388.89274152001 2024-12-17,05:14:55.000,352,11122977,-795,0,1734412494,12802.21597541999,66.21452195999882,54388.79492184001 2024-12-17,05:14:56.000,352,11122921,-795,0,1734412495,12802.350701619995,66.32025891000376,54388.67614080001 2024-12-17,05:14:57.000,352,11122940,-795,0,1734412496,12802.58647247,66.46124150999822,54388.76697336 2024-12-17,05:14:58.000,352,11122937,-795,0,1734412497,12802.788561770001,66.57402759000252,54388.66216656 2024-12-17,05:14:59.000,352,11122931,-795,0,1734412498,12803.084959409993,66.70091192999826,54388.571334 2024-12-17,05:15:00.000,352,11122998,-795,0,1734412499,12803.273576089989,66.84894365999935,54388.59928248 2024-12-17,05:15:01.000,352,11122988,-795,0,1734412500,12803.66428207,67.0040245199998,54388.84383168001 2024-12-17,05:15:02.000,352,11122960,-795,0,1734412501,12803.940470779991,67.13795799000218,54388.920690000006 2024-12-17,05:15:03.000,352,11122934,-795,0,1734412502,12804.068460670002,67.2154984200024,54388.72505064001 2024-12-17,05:15:04.000,352,11122960,-795,0,1734412503,12804.290758900002,67.22959668000112,54389.067419520004 2024-12-17,05:15:05.000,352,11122990,-795,0,1734412504,12804.432221409988,67.20140016000369,54388.9556256 2024-12-17,05:15:06.000,352,11122994,-795,0,1734412505,12804.627574399994,67.20140016000369,54388.93466424 2024-12-17,05:15:07.000,352,11123007,-795,0,1734412506,12804.74209167,67.26484232999792,54388.97658696 2024-12-17,05:15:08.000,352,11123001,-795,0,1734412507,12804.890290489995,67.29303885000263,54389.01152256001 2024-12-17,05:15:09.000,352,11123017,-795,0,1734412508,12805.227105990001,67.3987758000003,54389.270046 2024-12-17,05:15:10.000,352,11122998,-795,0,1734412509,12805.375304809997,67.43402145000437,54389.26305888 2024-12-17,05:15:11.000,352,11122988,-795,0,1734412510,12805.503294699993,67.42697231999773,54389.31196872 2024-12-17,05:15:12.000,352,11122952,-795,0,1734412511,12805.570657800003,67.49041448999924,54389.20716192001 2024-12-17,05:15:13.000,352,11122950,-795,0,1734412512,12805.624548279993,67.57500404999882,54389.27703312001 2024-12-17,05:15:14.000,352,11122952,-795,0,1734412513,12805.617811969998,67.63844622000033,54389.31895584 2024-12-17,05:15:15.000,352,11122977,-795,0,1734412514,12805.617811969998,67.68074100000376,54389.24908464001 2024-12-17,05:15:16.000,352,11122980,-795,0,1734412515,12805.503294699993,67.77237969000271,54389.17222632 2024-12-17,05:15:17.000,352,11122963,-795,0,1734412516,12805.510031010002,67.81467446999886,54389.19318768 2024-12-17,05:15:18.000,352,11122951,-795,0,1734412517,12805.462876839993,67.87811664000037,54389.304981600006 2024-12-17,05:15:19.000,352,11123011,-795,0,1734412518,12805.429195290002,67.94860794000124,54389.24908464001 2024-12-17,05:15:20.000,352,11122965,-795,0,1734412519,12805.395513739997,68.11073793000105,54389.2001748 2024-12-17,05:15:21.000,352,11122963,-795,0,1734412520,12805.429195290002,68.1671309700032,54389.00453544 2024-12-17,05:15:22.000,352,11122979,-795,0,1734412521,12805.557185179998,68.32221183000365,54388.92767712 2024-12-17,05:15:23.000,352,11122998,-795,0,1734412522,12805.819901269999,68.47024356000475,54389.05344528 2024-12-17,05:15:24.000,352,11123001,-795,0,1734412523,12806.15671676999,68.65352094000264,54388.99056120001 2024-12-17,05:15:25.000,352,11123007,-795,0,1734412524,12806.547422750002,68.81565093000245,54388.92767712 2024-12-17,05:15:26.000,352,11123020,-795,0,1734412525,12807.025700759994,69.11171439000464,54388.99056120001 2024-12-17,05:15:27.000,352,11123023,-795,0,1734412526,12807.578078179991,69.40777784999955,54389.2001748 2024-12-17,05:15:28.000,352,11122948,-795,0,1734412527,12808.096774049998,69.8095782599994,54389.26305888 2024-12-17,05:15:29.000,352,11122904,-795,0,1734412528,12808.67609670999,70.0562978099988,54389.1652392 2024-12-17,05:15:30.000,352,11122945,-795,0,1734412529,12809.235210439998,70.3664595299997,54389.33293008 2024-12-17,05:15:31.000,352,11122961,-795,0,1734412530,12809.83474202999,70.6131790799991,54389.37485280001 2024-12-17,05:15:32.000,352,11123035,-795,0,1734412531,12810.427537310003,70.8246529800017,54389.49363384001 2024-12-17,05:15:33.000,352,11122974,-795,0,1734412532,12811.148322479996,70.9726847100028,54389.91984816001 2024-12-17,05:15:34.000,352,11122995,-795,0,1734412533,12811.673754659998,71.1700603499994,54390.15042312 2024-12-17,05:15:35.000,352,11122977,-795,0,1734412534,12812.125087429995,71.39563251000072,54390.17138448 2024-12-17,05:15:36.000,352,11122907,-795,0,1734412535,12812.448430309996,71.67759771000419,54390.290165520004 2024-12-17,05:15:37.000,352,11122957,-795,0,1734412536,12812.758300569993,71.9736611699991,54390.5626632 2024-12-17,05:15:38.000,352,11122994,-795,0,1734412537,12813.014280349998,72.21333158999914,54390.744328320005 2024-12-17,05:15:39.000,352,11123005,-795,0,1734412538,12813.115324999999,72.47414940000453,54390.814199520006 2024-12-17,05:15:40.000,352,11123052,-795,0,1734412539,12812.940180939993,72.77021285999945,54390.842148 2024-12-17,05:15:41.000,352,11123011,-795,0,1734412540,12812.488848169996,73.0380798000042,54390.89804496 2024-12-17,05:15:42.000,352,11122981,-795,0,1734412541,12811.720908829993,73.24955369999952,54391.079710080005 2024-12-17,05:15:43.000,352,11122977,-795,0,1734412542,12810.670044469989,73.33414325999911,54390.981890400006 2024-12-17,05:15:44.000,352,11122976,-795,0,1734412543,12809.61244379999,73.27070109000488,54390.71637984001 2024-12-17,05:15:45.000,352,11123004,-795,0,1734412544,12808.467271099995,73.08037458000035,54390.28317840001 2024-12-17,05:15:46.000,352,11122952,-795,0,1734412545,12807.598287109991,72.79840938000416,54390.26920416 2024-12-17,05:15:47.000,352,11123014,-795,0,1734412546,12806.560895369992,72.1851350700017,54390.0386292 2024-12-17,05:15:48.000,352,11122998,-795,0,1734412547,12805.779483409999,71.2687481699977,54390.0036936 2024-12-17,05:15:49.000,352,11122971,-795,0,1734412548,12805.328150640002,70.21137866999925,54389.640363360006 2024-12-17,05:15:50.000,352,11122984,-795,0,1734412549,12805.550448870003,69.0059774399997,54389.68228608001 2024-12-17,05:15:51.000,352,11122976,-795,0,1734412550,12806.129771529995,67.82877273000486,54389.4796596 2024-12-17,05:15:52.000,352,11122922,-795,0,1734412551,12807.126745409994,66.96172974000365,54389.54254368001 2024-12-17,05:15:53.000,352,11122976,-795,0,1734412552,12808.157400839998,66.34140630000184,54389.58446640001 2024-12-17,05:15:54.000,352,11122992,-795,0,1734412553,12809.228474129988,65.83386894000432,54389.70324744 2024-12-17,05:15:55.000,352,11122999,-795,0,1734412554,12810.353437899998,65.2487911499993,54389.82901560001 2024-12-17,05:15:56.000,352,11122994,-795,0,1734412555,12811.599655249993,64.79059770000458,54390.0386292 2024-12-17,05:15:57.000,352,11122966,-795,0,1734412556,12812.967126179989,64.40994468000281,54390.33208824001 2024-12-17,05:15:58.000,352,11122982,-795,0,1734412557,12814.361542349994,64.12797947999934,54390.83516088001 2024-12-17,05:15:59.000,352,11122986,-795,0,1734412558,12815.782903759995,63.83191602000443,54391.24041384001 2024-12-17,05:16:00.000,352,11122962,-795,0,1734412559,12817.285100889996,63.585196469997754,54391.6806024 2024-12-17,05:16:01.000,352,11123008,-795,0,1734412560,12818.679517060002,63.451263000002655,54392.064894 2024-12-17,05:16:02.000,352,11122903,-795,0,1734412561,12820.114351089993,63.35257518000435,54392.57495376 2024-12-17,05:16:03.000,352,11123053,-795,0,1734412562,12821.387513679998,63.20454345000326,54392.924309760005 2024-12-17,05:16:04.000,352,11122983,-795,0,1734412563,12822.829084019999,63.1974943200039,54393.99333912001 2024-12-17,05:16:05.000,352,11122998,-795,0,1734412564,12824.176346019995,63.042413460003445,54394.60820568 2024-12-17,05:16:06.000,352,11123031,-795,0,1734412565,12825.38214550999,63.035364330004086,54395.36281464001 2024-12-17,05:16:07.000,352,11122972,-795,0,1734412566,12826.68898965,63.11290476000431,54396.061526640005 2024-12-17,05:16:08.000,352,11122901,-795,0,1734412567,12828.04972427,63.267985620004765,54396.92792952 2024-12-17,05:16:09.000,352,11123021,-795,0,1734412568,12829.450876750001,63.35962431000371,54397.70349984 2024-12-17,05:16:10.000,352,11122996,-795,0,1734412569,12830.980019119997,63.60634386000311,54398.59785120001 2024-12-17,05:16:11.000,352,11122970,-795,0,1734412570,12832.589997209994,63.867161670001224,54399.464254080005 2024-12-17,05:16:12.000,352,11122983,-795,0,1734412571,12834.173030059996,64.30420772999787,54400.47738648 2024-12-17,05:16:13.000,352,11122931,-795,0,1734412572,12835.675227189997,64.69895900999836,54401.68615824001 2024-12-17,05:16:14.000,352,11122943,-795,0,1734412573,12836.941653469992,65.07961203000013,54402.80409744 2024-12-17,05:16:15.000,352,11123008,-795,0,1734412574,12838.154189269997,65.3968228800004,54403.824216960005 2024-12-17,05:16:16.000,352,11122917,-795,0,1734412575,12839.164635770001,65.63649330000044,54404.65568424001 2024-12-17,05:16:17.000,352,11122875,-795,0,1734412576,12840.067301309995,65.77042677000281,54405.78061056001 2024-12-17,05:16:18.000,352,11122953,-795,0,1734412577,12840.801559099993,65.82681980999769,54406.82169144 2024-12-17,05:16:19.000,352,11122964,-795,0,1734412578,12841.35393651999,65.62944417000108,54407.74399128 2024-12-17,05:16:20.000,352,11122950,-795,0,1734412579,12841.576234749991,65.2981350600021,54408.498600240004 2024-12-17,05:16:21.000,352,11122975,-795,0,1734412580,12841.684015710001,64.71305727000436,54409.13442816001 2024-12-17,05:16:22.000,352,11123006,-795,0,1734412581,12841.966940730003,64.15617600000405,54410.35018704 2024-12-17,05:16:23.000,352,11122974,-795,0,1734412582,12842.027567519988,63.408968219999224,54411.181654320004 2024-12-17,05:16:24.000,352,11122922,-795,0,1734412583,12842.054512759998,62.65471131000231,54411.77555952001 2024-12-17,05:16:25.000,352,11122914,-795,0,1734412584,12841.892841319997,61.90750353000476,54412.27164504 2024-12-17,05:16:26.000,352,11122995,-795,0,1734412585,12841.791796669997,61.22373792000144,54412.94939568001 2024-12-17,05:16:27.000,352,11122975,-795,0,1734412586,12841.5425532,60.51882492000004,54413.52233952001 2024-12-17,05:16:28.000,352,11122986,-795,0,1734412587,12841.246155559995,59.94784539000102,54414.1092576 2024-12-17,05:16:29.000,352,11122982,-795,0,1734412588,12840.936285299998,59.36276760000328,54414.68918856 2024-12-17,05:16:30.000,352,11122971,-795,0,1734412589,12840.377171569991,58.91867241,54415.07348016 2024-12-17,05:16:31.000,352,11122993,-795,0,1734412590,12839.784376289994,58.62260894999781,54415.40886192 2024-12-17,05:16:32.000,352,11122982,-795,0,1734412591,12839.05685480999,58.44638069999928,54415.53463008001 2024-12-17,05:16:33.000,352,11122939,-795,0,1734412592,12838.295651779998,58.411135050002486,54415.86302472 2024-12-17,05:16:34.000,352,11122985,-795,0,1734412593,12837.47382195999,58.594412430000375,54416.02372848 2024-12-17,05:16:35.000,352,11122981,-795,0,1734412594,12836.638519519991,58.89752502000192,54416.08661256001 2024-12-17,05:16:36.000,352,11122988,-795,0,1734412595,12835.809953390002,59.35571847000392,54416.07962544 2024-12-17,05:16:37.000,352,11122977,-795,0,1734412596,12835.028541429994,60.081778860003396,54416.00276712 2024-12-17,05:16:38.000,352,11122960,-795,0,1734412597,12834.220184229991,61.03341141000419,54416.044689840004 2024-12-17,05:16:39.000,352,11122984,-795,0,1734412598,12833.479190129998,62.140124819998164,54416.05167696 2024-12-17,05:16:40.000,352,11122974,-795,0,1734412599,12832.68430555,63.48650864999945,54415.91193456 2024-12-17,05:16:41.000,352,11122997,-795,0,1734412600,12831.882684659991,64.9527276900044,54415.63943688 2024-12-17,05:16:42.000,352,11122935,-795,0,1734412601,12830.838556609997,66.58107672000187,54415.33899072001 2024-12-17,05:16:43.000,352,11122987,-795,0,1734412602,12829.740538079997,68.10368880000169,54415.07348016 2024-12-17,05:16:44.000,352,11122931,-795,0,1734412603,12828.460639179997,69.58400609999808,54414.891815040006 2024-12-17,05:16:45.000,352,11122950,-795,0,1734412604,12827.133586110001,70.88809515000321,54414.4935492 2024-12-17,05:16:46.000,352,11123015,-795,0,1734412605,12825.927786619992,72.06529985999805,54413.99047656 2024-12-17,05:16:47.000,352,11122990,-795,0,1734412606,12824.782613919997,73.10152196999843,54413.80182432 2024-12-17,05:16:48.000,352,11122939,-795,0,1734412607,12823.772167419993,73.89807365999877,54413.33368728001 2024-12-17,05:16:49.000,352,11122971,-795,0,1734412608,12822.734775679994,74.58888840000145,54412.72580784 2024-12-17,05:16:50.000,352,11122994,-795,0,1734412609,12821.76474703999,75.11052401999768,54412.16683824 2024-12-17,05:16:51.000,352,11123031,-795,0,1734412610,12821.077643420002,75.54052095000225,54411.7685724 2024-12-17,05:16:52.000,352,11123007,-795,0,1734412611,12820.289495149998,75.85068267000315,54411.06287328 2024-12-17,05:16:53.000,352,11122947,-795,0,1734412612,12819.669754629991,76.0410091800004,54410.51787792 2024-12-17,05:16:54.000,352,11123040,-795,0,1734412613,12819.103904589989,76.18199178000214,54409.78423032001 2024-12-17,05:16:55.000,352,11122992,-795,0,1734412614,12818.605417649997,76.28067960000044,54409.36500312 2024-12-17,05:16:56.000,352,11122954,-795,0,1734412615,12818.08672177999,76.32297438000387,54408.61039416001 2024-12-17,05:16:57.000,352,11122954,-795,0,1734412616,12817.648861629998,76.29477785999916,54407.95360488 2024-12-17,05:16:58.000,352,11122974,-795,0,1734412617,12817.11669314,76.33002351000323,54407.18502168 2024-12-17,05:16:59.000,352,11122973,-795,0,1734412618,12816.611469889998,76.41461307000282,54406.46534832 2024-12-17,05:17:00.000,352,11123014,-795,0,1734412619,12816.106246639996,76.61903783999878,54405.53606136 2024-12-17,05:17:01.000,352,11122975,-795,0,1734412620,12815.526923979989,76.87985565000417,54404.78843952 2024-12-17,05:17:02.000,352,11122957,-795,0,1734412621,12814.806138809996,77.30985258000146,54404.02684344 2024-12-17,05:17:03.000,352,11122982,-795,0,1734412622,12813.984308990002,77.8949303699992,54402.985762560005 2024-12-17,05:17:04.000,352,11122975,-795,0,1734412623,12813.047961899989,78.55049945999781,54401.87481048001 2024-12-17,05:17:05.000,352,11122973,-795,0,1734412624,12811.916261819999,79.21311768000305,54400.70097432001 2024-12-17,05:17:06.000,352,11122990,-795,0,1734412625,12810.824979599995,79.81934285999887,54399.47822832 2024-12-17,05:17:07.000,352,11123004,-795,0,1734412626,12809.63265272999,80.46081368999876,54398.08779144 2024-12-17,05:17:08.000,352,11122946,-795,0,1734412627,12808.588524679995,81.08818625999993,54397.00478784 2024-12-17,05:17:09.000,352,11122915,-795,0,1734412628,12807.497242459991,81.7508044799979,54395.823964560004 2024-12-17,05:17:10.000,352,11122968,-795,0,1734412629,12806.372278689996,82.39932444000442,54394.265836800005 2024-12-17,05:17:11.000,352,11122983,-795,0,1734412630,12805.368568500002,83.09013917999982,54392.994180960006 2024-12-17,05:17:12.000,352,11122858,-795,0,1734412631,12804.391803549988,83.73161000999971,54391.35919488001 2024-12-17,05:17:13.000,352,11122945,-795,0,1734412632,12803.569973729995,84.41537562000303,54389.954783760004 2024-12-17,05:17:14.000,352,11122990,-795,0,1734412633,12802.714462359996,85.077993840001,54388.249926480006 2024-12-17,05:17:15.000,352,11122958,-795,0,1734412634,12802.141876009999,85.83929988000455,54387.28570392001 2024-12-17,05:17:16.000,352,11122963,-795,0,1734412635,12801.48845394,86.57240940000338,54385.74853752 2024-12-17,05:17:17.000,352,11122996,-795,0,1734412636,12800.902394969999,87.24912588000007,54384.45592032 2024-12-17,05:17:18.000,352,11123010,-795,0,1734412637,12800.504952679992,87.97518626999954,54383.30304552 2024-12-17,05:17:19.000,352,11122955,-795,0,1734412638,12800.04014728999,88.62370622999879,54382.045363920006 2024-12-17,05:17:20.000,352,11122935,-795,0,1734412639,12799.730277029994,89.20173489000445,54380.62697856001 2024-12-17,05:17:21.000,352,11122941,-795,0,1734412640,12799.568605589993,89.80796007000026,54379.460129520005 2024-12-17,05:17:22.000,352,11122988,-795,0,1734412641,12799.460824629998,90.47057828999823,54378.20943504001 2024-12-17,05:17:23.000,352,11122944,-795,0,1734412642,12799.454088320002,91.00631217000046,54377.15437992001 2024-12-17,05:17:24.000,352,11122980,-795,0,1734412643,12799.467560939993,91.53499692000332,54376.18317024 2024-12-17,05:17:25.000,352,11123038,-795,0,1734412644,12799.467560939993,92.0495834100002,54375.170037840006 2024-12-17,05:17:26.000,352,11122977,-795,0,1734412645,12799.494506180003,92.52187512000091,54374.19184104 2024-12-17,05:17:27.000,352,11123010,-795,0,1734412646,12799.501242489998,92.98711770000227,54373.29050256 2024-12-17,05:17:28.000,352,11122957,-795,0,1734412647,12799.561869279998,93.3113776800019,54372.40313832 2024-12-17,05:17:29.000,352,11122942,-795,0,1734412648,12799.521451419998,93.59334287999809,54371.480838480005 2024-12-17,05:17:30.000,352,11122986,-795,0,1734412649,12799.561869279998,93.83301329999813,54370.62142272 2024-12-17,05:17:31.000,352,11122990,-795,0,1734412650,12799.474297250003,94.1149785000016,54369.62925168001 2024-12-17,05:17:32.000,352,11122972,-795,0,1734412651,12799.507978799993,94.33350153000356,54368.727913200004 2024-12-17,05:17:33.000,352,11122945,-795,0,1734412652,12799.582078209998,94.39694369999779,54368.0641368 2024-12-17,05:17:34.000,352,11122958,-795,0,1734412653,12799.514715109988,94.54497542999889,54367.14882408 2024-12-17,05:17:35.000,352,11122963,-795,0,1734412654,12799.366516289992,94.64366325000447,54366.25447272001 2024-12-17,05:17:36.000,352,11122950,-795,0,1734412655,12799.124009129991,94.64366325000447,54365.2343532 2024-12-17,05:17:37.000,352,11122946,-795,0,1734412656,12798.894974589995,94.63661411999783,54364.44480864 2024-12-17,05:17:38.000,352,11122974,-795,0,1734412657,12798.672676359995,94.48153326000465,54363.60635424 2024-12-17,05:17:39.000,352,11122957,-795,0,1734412658,12798.322388239998,94.23481370999798,54362.6491188 2024-12-17,05:17:40.000,352,11122977,-795,0,1734412659,12798.012517980002,94.0162906800033,54361.58008944001 2024-12-17,05:17:41.000,352,11122954,-795,0,1734412660,12797.898000709996,93.7202272200011,54360.7276608 2024-12-17,05:17:42.000,352,11122976,-795,0,1734412661,12797.776747129996,93.38891811000212,54359.959077600004 2024-12-17,05:17:43.000,352,11122997,-795,0,1734412662,12797.56118520999,93.00121596000099,54358.9110096 2024-12-17,05:17:44.000,352,11122987,-795,0,1734412663,12797.40625008,92.6064646800005,54357.80704464 2024-12-17,05:17:45.000,352,11122972,-795,0,1734412664,12797.163742919998,92.24695905000408,54356.83583496001 2024-12-17,05:17:46.000,352,11123022,-795,0,1734412665,12797.002071479998,91.83106037999823,54355.81571544 2024-12-17,05:17:47.000,352,11122970,-795,0,1734412666,12796.820191109997,91.47860388000117,54354.830531520005 2024-12-17,05:17:48.000,352,11122956,-795,0,1734412667,12796.685464909991,91.14729477000219,54353.98509000001 2024-12-17,05:17:49.000,352,11122983,-795,0,1734412668,12796.50358453999,90.81598566000321,54353.13266136 2024-12-17,05:17:50.000,352,11122999,-795,0,1734412669,12796.32844048,90.51992220000102,54352.08459336 2024-12-17,05:17:51.000,352,11122937,-795,0,1734412670,12796.166769039999,90.17451483000332,54350.76402768 2024-12-17,05:17:52.000,352,11122923,-795,0,1734412671,12796.106142249999,89.82910745999834,54350.17710960001 2024-12-17,05:17:53.000,352,11122964,-795,0,1734412672,12795.991624979994,89.51189660999808,54349.26878400001 2024-12-17,05:17:54.000,352,11122980,-795,0,1734412673,12795.944470809998,89.16648924000037,54348.241677360005 2024-12-17,05:17:55.000,352,11122966,-795,0,1734412674,12795.809744609993,88.79288534999796,54347.24950632 2024-12-17,05:17:56.000,352,11122979,-795,0,1734412675,12795.803008299998,88.42633059000218,54346.29925800001 2024-12-17,05:17:57.000,352,11122980,-795,0,1734412676,12795.850162469993,88.06682495999848,54345.4957392 2024-12-17,05:17:58.000,352,11122976,-795,0,1734412677,12796.018570219989,87.72141759000078,54344.76209160001 2024-12-17,05:17:59.000,352,11122984,-795,0,1734412678,12796.079197009989,87.40420674000052,54343.832804640006 2024-12-17,05:18:00.000,352,11122924,-795,0,1734412679,12796.22739583,87.13633980000304,54343.10614416001 2024-12-17,05:18:01.000,352,11122974,-795,0,1734412680,12796.38906727,86.85437459999957,54342.204805680005 2024-12-17,05:18:02.000,352,11122964,-795,0,1734412681,12796.604629189991,86.53716374999931,54341.45019672 2024-12-17,05:18:03.000,352,11122954,-795,0,1734412682,12796.880817899997,86.23405115999776,54340.63270368 2024-12-17,05:18:04.000,352,11123047,-795,0,1734412683,12797.224369709998,86.05782290999923,54340.16456664001 2024-12-17,05:18:06.000,352,11122993,-795,0,1734412685,12798.201134659997,85.61372772000323,54339.09553728 2024-12-17,05:18:07.000,352,11122970,-795,0,1734412686,12798.71983052999,85.39520469000126,54338.60643888001 2024-12-17,05:18:08.000,352,11122971,-795,0,1734412687,12799.258735329997,85.19782905000466,54338.02650792001 2024-12-17,05:18:09.000,352,11122956,-795,0,1734412688,12799.804376439999,84.98635515000205,54337.60029360001 2024-12-17,05:18:10.000,352,11122961,-795,0,1734412689,12800.356753859996,84.76078299000073,54336.99241416 2024-12-17,05:18:11.000,352,11122990,-795,0,1734412690,12800.949549139994,84.57750561000285,54336.58017408 2024-12-17,05:18:12.000,352,11122957,-795,0,1734412691,12801.717488479997,84.44357214000047,54336.42645744001 2024-12-17,05:18:13.000,352,11123000,-795,0,1734412692,12802.350701619995,84.35193345000152,54336.18190824001 2024-12-17,05:18:14.000,352,11122989,-795,0,1734412693,12802.950233210002,84.26734389000194,54335.7487068 2024-12-17,05:18:15.000,352,11122935,-795,0,1734412694,12803.549764799995,84.16865607000364,54335.44127352001 2024-12-17,05:18:16.000,352,11122956,-795,0,1734412695,12804.176241629997,84.09111564000341,54335.210698560004 2024-12-17,05:18:17.000,352,11122963,-795,0,1734412696,12804.71514642999,83.97832955999911,54334.88230392 2024-12-17,05:18:18.000,352,11122951,-795,0,1734412697,12805.280996469992,83.83734696000465,54334.65172896001 2024-12-17,05:18:19.000,352,11122977,-795,0,1734412698,12805.83337388999,83.70341349000228,54334.539935040004 2024-12-17,05:18:20.000,352,11122968,-795,0,1734412699,12806.291442969996,83.61882393000269,54334.3512828 2024-12-17,05:18:21.000,352,11122997,-795,0,1734412700,12806.816875149998,83.50603784999839,54334.16263056 2024-12-17,05:18:22.000,352,11122994,-795,0,1734412701,12807.349043639995,83.38620264000201,54334.05083664001 2024-12-17,05:18:23.000,352,11123012,-795,0,1734412702,12807.867739510002,83.28751482000371,54333.87615864 2024-12-17,05:18:24.000,352,11122968,-795,0,1734412703,12808.298863349999,83.1253848300039,54333.78532608 2024-12-17,05:18:25.000,352,11123043,-795,0,1734412704,12808.61546991999,82.89981267000258,54333.72942912 2024-12-17,05:18:26.000,352,11122954,-795,0,1734412705,12808.945549110002,82.65309312000318,54333.56872536 2024-12-17,05:18:27.000,352,11122945,-795,0,1734412706,12809.322782469993,82.4204718300025,54333.41500872 2024-12-17,05:18:28.000,352,11122990,-795,0,1734412707,12809.74043369,82.13850662999903,54333.34513752 2024-12-17,05:18:29.000,352,11122994,-795,0,1734412708,12810.178293839992,81.96932750999986,54333.58968672 2024-12-17,05:18:30.000,352,11122999,-795,0,1734412709,12810.568999819989,81.77195187000325,54333.505841280006 2024-12-17,05:18:31.000,352,11122973,-795,0,1734412710,12811.06075045,81.6168710100028,54333.554751120006 2024-12-17,05:18:32.000,352,11122992,-795,0,1734412711,12811.363884400002,81.51113405999786,54333.38007312001 2024-12-17,05:18:33.000,352,11122986,-795,0,1734412712,12811.720908829993,81.59572362000472,54333.505841280006 2024-12-17,05:18:34.000,352,11122966,-795,0,1734412713,12811.99036122999,81.64506753000023,54333.6176352 2024-12-17,05:18:35.000,352,11122969,-795,0,1734412714,12812.185714219995,81.6168710100028,54333.722442000006 2024-12-17,05:18:36.000,352,11122944,-795,0,1734412715,12812.387803519996,81.62392014000216,54333.841223040006 2024-12-17,05:18:37.000,352,11122929,-795,0,1734412716,12812.421485070001,81.72965708999982,54333.89712 2024-12-17,05:18:38.000,352,11122966,-795,0,1734412717,12812.421485070001,81.8142466499994,54334.02987528001 2024-12-17,05:18:39.000,352,11122963,-795,0,1734412718,12812.32044042,81.83539404000476,54334.19756616001 2024-12-17,05:18:40.000,352,11122971,-795,0,1734412719,12812.13182373999,81.66621491999831,54334.323334320005 2024-12-17,05:18:41.000,352,11122951,-795,0,1734412720,12811.97688861,81.52523232000385,54334.491025200005 2024-12-17,05:18:42.000,352,11122961,-795,0,1734412721,12811.936470749999,81.36310233000404,54334.595832 2024-12-17,05:18:43.000,352,11122954,-795,0,1734412722,12812.003833849994,81.35605320000468,54334.68666456 2024-12-17,05:18:44.000,352,11122946,-795,0,1734412723,12812.003833849994,81.65211665999959,54335.13384024001 2024-12-17,05:18:45.000,352,11122899,-795,0,1734412724,12811.815217169999,81.94113099000242,54335.2596084 2024-12-17,05:18:46.000,352,11122943,-795,0,1734412725,12811.707436209988,82.0750644600048,54335.46223488 2024-12-17,05:18:47.000,352,11122987,-795,0,1734412726,12811.478401669992,82.14555575999839,54335.74171968 2024-12-17,05:18:48.000,352,11122984,-795,0,1734412727,12811.175267719991,82.15965402000438,54335.85351360001 2024-12-17,05:18:49.000,352,11122981,-795,0,1734412728,12810.845188529995,82.2089979299999,54336.13998552001 2024-12-17,05:18:50.000,352,11122965,-795,0,1734412729,12810.420800999993,82.0750644600048,54336.44043168 2024-12-17,05:18:51.000,352,11122969,-795,0,1734412730,12810.070512879996,81.99752403000457,54336.622096800005 2024-12-17,05:18:52.000,352,11122931,-795,0,1734412731,12809.49119021999,81.94818012000178,54336.54523848001 2024-12-17,05:18:53.000,352,11122964,-795,0,1734412732,12809.113956859997,81.91998360000434,54336.908568720006 2024-12-17,05:18:54.000,352,11122999,-795,0,1734412733,12808.54137051,81.84244317000412,54336.69196800001 2024-12-17,05:18:55.000,352,11122984,-795,0,1734412734,12808.39317168999,81.72260796000046,54337.27189896 2024-12-17,05:18:56.000,352,11123009,-795,0,1734412735,12808.238236559999,81.63096927000151,54337.222989120004 2024-12-17,05:18:57.000,352,11122984,-795,0,1734412736,12808.096774049998,81.66621491999831,54337.32779592 2024-12-17,05:18:58.000,352,11122918,-795,0,1734412737,12807.948575230002,81.76490274000389,54337.54439664 2024-12-17,05:18:59.000,352,11122971,-795,0,1734412738,12807.564605560001,81.89883620999899,54337.80292008 2024-12-17,05:19:00.000,352,11122963,-795,0,1734412739,12807.086327549994,81.93408186000306,54338.012533680005 2024-12-17,05:19:01.000,352,11122986,-795,0,1734412740,12806.554159059997,81.91998360000434,54338.07541776001 2024-12-17,05:19:02.000,352,11123011,-795,0,1734412741,12806.03546318999,82.00457316000393,54338.29201848001 2024-12-17,05:19:03.000,352,11123036,-795,0,1734412742,12805.624548279993,82.18785054000182,54338.60643888001 2024-12-17,05:19:04.000,352,11122963,-795,0,1734412743,12804.93744465999,82.47686487000465,54338.72521992001 2024-12-17,05:19:05.000,352,11122960,-795,0,1734412744,12803.920261849991,82.74473181000212,54338.82303960001 2024-12-17,05:19:06.000,352,11123007,-795,0,1734412745,12802.694253429996,82.77997745999892,54338.864962319996 2024-12-17,05:19:07.000,352,11122980,-795,0,1734412746,12801.522135489991,82.71653529000469,54338.87194944001 2024-12-17,05:19:08.000,352,11122939,-795,0,1734412747,12800.350017550001,82.57555269000295,54338.8579752 2024-12-17,05:19:09.000,352,11122976,-795,0,1734412748,12799.184635919992,82.39227530999779,54339.03964032001 2024-12-17,05:19:10.000,352,11123000,-795,0,1734412749,12798.025990599992,82.1737522800031,54338.94880776 2024-12-17,05:19:11.000,352,11122996,-795,0,1734412750,12796.698937529996,81.99752403000457,54338.88592368 2024-12-17,05:19:12.000,352,11122982,-795,0,1734412751,12795.459456489996,81.84244317000412,54338.71124568 2024-12-17,05:19:13.000,352,11122968,-795,0,1734412752,12794.280602239996,81.64506753000023,54338.50861920001 2024-12-17,05:19:14.000,352,11122967,-795,0,1734412753,12793.135429540001,81.38424972000212,54338.34092832001 2024-12-17,05:19:15.000,352,11123021,-795,0,1734412754,12792.077828870002,81.24326712000038,54338.131314720005 2024-12-17,05:19:16.000,352,11122957,-795,0,1734412755,12791.006755579998,81.16572669000016,54337.99157232 2024-12-17,05:19:17.000,352,11122973,-795,0,1734412756,12789.807692399998,81.13753017000272,54337.57234512001 2024-12-17,05:19:18.000,352,11122970,-795,0,1734412757,12788.568211359998,80.97540018000291,54337.31382168001 2024-12-17,05:19:19.000,352,11123003,-795,0,1734412758,12787.268103529997,80.77802453999902,54337.20202776 2024-12-17,05:19:20.000,352,11122923,-795,0,1734412759,12785.853478429992,80.58769803000177,54336.77581344 2024-12-17,05:19:21.000,352,11122962,-795,0,1734412760,12784.364753919996,80.43261717000132,54336.27972792001 2024-12-17,05:19:22.000,352,11122999,-795,0,1734412761,12782.83561155,80.18589762000192,54335.82556512001 2024-12-17,05:19:23.000,352,11122972,-795,0,1734412762,12781.434459069998,80.03081676000147,54335.35044096001 2024-12-17,05:19:24.000,352,11123017,-795,0,1734412763,12780.006361350002,79.97442371999932,54335.00108496 2024-12-17,05:19:25.000,352,11122943,-795,0,1734412764,12778.40311957,79.90393241999845,54334.61679336 2024-12-17,05:19:26.000,352,11122998,-795,0,1734412765,12776.766196239994,79.76999895000336,54334.00192680001 2024-12-17,05:19:27.000,352,11122996,-795,0,1734412766,12775.223581249993,79.76999895000336,54333.28924056001 2024-12-17,05:19:28.000,352,11122991,-795,0,1734412767,12773.802219839992,79.88983415999974,54332.78616792001 2024-12-17,05:19:29.000,352,11123011,-795,0,1734412768,12772.252868539996,80.00262024000403,54332.12937864 2024-12-17,05:19:30.000,352,11122943,-795,0,1734412769,12770.582263659999,80.02376763000211,54331.45861512 2024-12-17,05:19:31.000,352,11122990,-795,0,1734412770,12768.675887929996,79.96737458999996,54330.71099328 2024-12-17,05:19:32.000,352,11123017,-795,0,1734412771,12766.897502089989,79.81934285999887,54330.05420400001 2024-12-17,05:19:33.000,352,11123011,-795,0,1734412772,12765.193215660001,79.69950765000249,54329.530170000005 2024-12-17,05:19:34.000,352,11122991,-795,0,1734412773,12763.556292329995,79.64311461000034,54328.789535280004 2024-12-17,05:19:35.000,352,11122957,-795,0,1734412774,12762.060831509989,79.62901635000162,54328.04890056 2024-12-17,05:19:36.000,352,11122953,-795,0,1734412775,12760.706833199998,79.55852505000075,54327.19647192 2024-12-17,05:19:37.000,352,11122981,-795,0,1734412776,12759.379780130002,79.58672156999819,54326.392953120005 2024-12-17,05:19:38.000,352,11122952,-795,0,1734412777,12758.099881230002,79.53032853000332,54325.4427048 2024-12-17,05:19:39.000,352,11122985,-795,0,1734412778,12756.988390079998,79.57967243999883,54324.9186708 2024-12-17,05:19:40.000,352,11122948,-795,0,1734412779,12755.863426309988,79.57262330999947,54324.23393304001 2024-12-17,05:19:41.000,352,11123020,-795,0,1734412780,12754.597000029993,79.45983723000245,54323.46534984001 2024-12-17,05:19:42.000,352,11122993,-795,0,1734412781,12753.404673159988,79.3681985400035,54322.69676664001 2024-12-17,05:19:43.000,352,11122996,-795,0,1734412782,12752.42790820999,79.22721594000177,54322.053951600006 2024-12-17,05:19:44.000,352,11122972,-795,0,1734412783,12751.45787957,79.10738072999811,54321.25741992001 2024-12-17,05:19:45.000,352,11123014,-795,0,1734412784,12750.683203920002,79.11442986000475,54320.50281096 2024-12-17,05:19:46.000,352,11122992,-795,0,1734412785,12749.874846719998,79.1567246400009,54319.706279280006 2024-12-17,05:19:47.000,352,11122993,-795,0,1734412786,12749.07322582999,79.1567246400009,54319.035515760006 2024-12-17,05:19:48.000,352,11122997,-795,0,1734412787,12748.258132319992,79.04393856000388,54318.2809068 2024-12-17,05:19:49.000,352,11122954,-795,0,1734412788,12747.597973939999,78.83951379000064,54317.693988720006 2024-12-17,05:19:50.000,352,11122962,-795,0,1734412789,12747.065805450002,78.66328554000211,54317.07912216 2024-12-17,05:19:51.000,352,11122946,-795,0,1734412790,12746.668363159995,78.6985311899989,54316.37342304001 2024-12-17,05:19:52.000,352,11122942,-795,0,1734412791,12746.33154765999,78.73377684000297,54315.56990424 2024-12-17,05:19:53.000,352,11122905,-795,0,1734412792,12745.893687509997,78.87475944000471,54314.69651424001 2024-12-17,05:19:54.000,352,11122963,-795,0,1734412793,12745.637707729991,78.90295596000215,54314.32619688 2024-12-17,05:19:55.000,352,11122950,-795,0,1734412794,12745.186374959994,79.07213508000132,54313.69735608 2024-12-17,05:19:56.000,352,11123005,-795,0,1734412795,12744.809141600002,79.24836332999985,54313.15236072 2024-12-17,05:19:57.000,352,11122928,-795,0,1734412796,12744.452117169996,79.304756370002,54312.48858432001 2024-12-17,05:19:58.000,352,11122994,-795,0,1734412797,12744.05467487999,79.24836332999985,54311.86673064001 2024-12-17,05:19:59.000,352,11122991,-795,0,1734412798,12743.562924249993,79.28360898000392,54311.3985936 2024-12-17,05:20:00.000,352,11122991,-795,0,1734412799,12743.06443731,79.24131420000049,54310.769752800006 2024-12-17,05:20:01.000,352,11122931,-795,0,1734412800,12742.82193015,79.26951071999792,54310.06405368 2024-12-17,05:20:02.000,352,11122933,-795,0,1734412801,12742.78151229,79.36114941000415,54309.38630304 2024-12-17,05:20:03.000,352,11123008,-795,0,1734412802,12742.76130336,79.41754244999902,54308.83432056 2024-12-17,05:20:04.000,352,11123026,-795,0,1734412803,12742.67373132999,79.45983723000245,54308.41509336001 2024-12-17,05:20:05.000,352,11122993,-795,0,1734412804,12742.437960479998,79.44573897000373,54307.6604844 2024-12-17,05:20:06.000,352,11122962,-795,0,1734412805,12742.289761660002,79.33295288999943,54307.17138600001 2024-12-17,05:20:07.000,352,11122975,-795,0,1734412806,12742.155035459997,79.24836332999985,54306.58446792 2024-12-17,05:20:08.000,352,11123002,-795,0,1734412807,12742.343652139993,79.2554124599992,54306.10235664 2024-12-17,05:20:09.000,352,11122999,-795,0,1734412808,12742.572686679989,79.49508287999925,54305.620245360005 2024-12-17,05:20:10.000,352,11122966,-795,0,1734412809,12742.90276587,79.77704808000271,54305.15210832 2024-12-17,05:20:11.000,352,11122981,-795,0,1734412810,12743.01728313999,80.06606240999827,54304.446409200005 2024-12-17,05:20:12.000,352,11122975,-795,0,1734412811,12743.05770099999,80.34097848000238,54304.01320776001 2024-12-17,05:20:13.000,352,11122982,-795,0,1734412812,12743.259790299991,80.58064890000242,54303.83154264 2024-12-17,05:20:14.000,352,11122979,-795,0,1734412813,12743.340626019992,80.71458237000479,54303.41231544001 2024-12-17,05:20:15.000,352,11122959,-795,0,1734412814,12743.232845059996,80.92605627000012,54302.78347464 2024-12-17,05:20:16.000,352,11122950,-795,0,1734412815,12743.1250641,81.29966016000253,54302.4900156 2024-12-17,05:20:17.000,352,11122973,-795,0,1734412816,12742.990337899995,81.59572362000472,54302.028865680004 2024-12-17,05:20:18.000,352,11122904,-795,0,1734412817,12742.97686527999,81.8142466499994,54301.81925208 2024-12-17,05:20:19.000,352,11122970,-795,0,1734412818,12743.16548196,82.03276968000137,54301.45592184 2024-12-17,05:20:20.000,352,11123032,-795,0,1734412819,12743.556187939997,82.15965402000438,54301.13451432001 2024-12-17,05:20:21.000,352,11122958,-795,0,1734412820,12743.99404808999,82.34293140000227,54300.806119680004 2024-12-17,05:20:22.000,352,11122937,-795,0,1734412821,12744.512743959996,82.60374921000039,54300.6034932 2024-12-17,05:20:23.000,352,11122988,-795,0,1734412822,12744.910186249988,82.75178094000148,54300.26112432 2024-12-17,05:20:24.000,352,11122940,-795,0,1734412823,12745.2806833,82.81522311000299,54300.135356160004 2024-12-17,05:20:25.000,352,11122973,-795,0,1734412824,12745.698334519991,82.92096006000065,54299.94670392 2024-12-17,05:20:26.000,352,11122989,-795,0,1734412825,12746.136194669998,82.99145136000152,54299.75805168 2024-12-17,05:20:27.000,352,11122939,-795,0,1734412826,12746.45280123999,83.09718830999918,54299.40170856 2024-12-17,05:20:28.000,352,11123001,-795,0,1734412827,12746.65489053999,83.23112178000156,54299.25497904 2024-12-17,05:20:29.000,352,11122988,-795,0,1734412828,12746.70204471,83.259318299999,54299.22004344001 2024-12-17,05:20:30.000,352,11122982,-795,0,1734412829,12746.60100006,83.16767961000005,54299.05933968 2024-12-17,05:20:31.000,352,11122972,-795,0,1734412830,12746.506691719995,83.14653222000197,54298.77985488 2024-12-17,05:20:32.000,352,11122940,-795,0,1734412831,12746.53363695999,83.13243396000325,54298.38158904001 2024-12-17,05:20:33.000,352,11122949,-795,0,1734412832,12746.78288043,83.20997439000348,54298.26280800001 2024-12-17,05:20:34.000,352,11122986,-795,0,1734412833,12747.180322719993,83.31571134000114,54298.074155760005 2024-12-17,05:20:35.000,352,11122991,-795,0,1734412834,12747.604710249994,83.3721043800033,54297.89249064 2024-12-17,05:20:36.000,352,11123003,-795,0,1734412835,12747.93478943999,83.18882699999813,54297.75973536001 2024-12-17,05:20:37.000,352,11122931,-795,0,1734412836,12748.056043019991,83.00554962000024,54297.54313464001 2024-12-17,05:20:38.000,352,11123000,-795,0,1734412837,12748.258132319992,82.82932137000171,54297.389418 2024-12-17,05:20:39.000,352,11122958,-795,0,1734412838,12748.493903169998,82.7306335500034,54297.15185592 2024-12-17,05:20:40.000,352,11122937,-795,0,1734412839,12748.709465089989,82.75883007000084,54297.165830160004 2024-12-17,05:20:41.000,352,11122954,-795,0,1734412840,12748.74988294999,82.89981267000258,54296.90730672 2024-12-17,05:20:42.000,352,11122958,-795,0,1734412841,12748.89808177,83.04079527000431,54296.79551280001 2024-12-17,05:20:43.000,352,11122957,-795,0,1734412842,12749.11364368999,83.11833570000454,54296.564937840005 2024-12-17,05:20:44.000,352,11122962,-795,0,1734412843,12749.436986569992,83.03374613999767,54296.46013104001 2024-12-17,05:20:45.000,352,11122968,-795,0,1734412844,12749.794010999998,82.99850049000088,54296.53000224 2024-12-17,05:20:46.000,352,11122960,-795,0,1734412845,12749.96915505999,82.99850049000088,54296.36231136 2024-12-17,05:20:47.000,352,11122967,-795,0,1734412846,12750.07693602,83.06194266000239,54296.31340152 2024-12-17,05:20:48.000,352,11122999,-795,0,1734412847,12750.19145328999,83.1253848300039,54295.99898112 2024-12-17,05:20:49.000,352,11122906,-795,0,1734412848,12750.555214029991,83.27341655999771,54296.12474928001 2024-12-17,05:20:50.000,352,11122945,-795,0,1734412849,12750.912238459998,83.45669394000288,54296.03391672001 2024-12-17,05:20:51.000,352,11122966,-795,0,1734412850,12751.148009309989,83.66111870999885,54296.0269296 2024-12-17,05:20:52.000,352,11122953,-795,0,1734412851,12751.215372409999,83.86554348000209,54295.845264480005 2024-12-17,05:20:53.000,352,11122960,-795,0,1734412852,12751.25579027,84.04177173000062,54295.88020008 2024-12-17,05:20:54.000,352,11122983,-795,0,1734412853,12751.43767064,84.175705200003,54295.509882720005 2024-12-17,05:20:55.000,352,11122982,-795,0,1734412854,12751.673441489991,84.3730808399996,54295.964045520006 2024-12-17,05:20:56.000,352,11122962,-795,0,1734412855,12751.922684960002,84.35898258000088,54295.85923872 2024-12-17,05:20:57.000,352,11122965,-795,0,1734412856,12752.043938540002,84.35193345000152,54295.78936752001 2024-12-17,05:20:58.000,352,11122970,-795,0,1734412857,12752.070883779998,84.28849128000002,54295.85923872 2024-12-17,05:20:59.000,352,11122973,-795,0,1734412858,12752.144983189988,84.31668780000473,54295.80334176 2024-12-17,05:21:00.000,352,11122995,-795,0,1734412859,12752.198873669993,84.24619650000386,54295.82430312 2024-12-17,05:21:01.000,352,11122976,-795,0,1734412860,12752.084356400002,84.35898258000088,54295.69853496001 2024-12-17,05:21:02.000,352,11122989,-795,0,1734412861,12751.983311750002,84.42947388000175,54295.55180544001 2024-12-17,05:21:03.000,352,11122943,-795,0,1734412862,12751.942893890002,84.47881779000454,54295.740457679996 2024-12-17,05:21:04.000,352,11122979,-795,0,1734412863,12751.821640310001,84.45767039999919,54295.56577968 2024-12-17,05:21:05.000,352,11122957,-795,0,1734412864,12751.57239683999,84.52816170000006,54295.53084408001 2024-12-17,05:21:06.000,352,11122986,-795,0,1734412865,12751.222108719994,84.63389864999772,54295.28629488001 2024-12-17,05:21:07.000,352,11123032,-795,0,1734412866,12750.932447389998,84.71143907999794,54295.24437216001 2024-12-17,05:21:08.000,352,11122948,-795,0,1734412867,12750.487850929996,84.67619343000115,54295.23039792 2024-12-17,05:21:09.000,352,11122975,-795,0,1734412868,12749.895055649999,84.71143907999794,54295.23039792 2024-12-17,05:21:10.000,352,11122978,-795,0,1734412869,12749.15406154999,84.73963560000266,54295.0137972 2024-12-17,05:21:11.000,352,11122947,-795,0,1734412870,12748.392858519997,84.78897950999817,54294.79719648 2024-12-17,05:21:12.000,352,11122960,-795,0,1734412871,12747.61818287,84.81717603000288,54294.454827600006 2024-12-17,05:21:13.000,352,11122928,-795,0,1734412872,12746.84350722,84.78193037999881,54294.19630416 2024-12-17,05:21:14.000,352,11122961,-795,0,1734412873,12746.250711939989,84.78193037999881,54293.91681936 2024-12-17,05:21:15.000,352,11122953,-795,0,1734412874,12745.657916659991,84.81717603000288,54293.63034744 2024-12-17,05:21:16.000,352,11122971,-795,0,1734412875,12744.950604109988,84.8312742900016,54293.32291416001 2024-12-17,05:21:17.000,352,11122963,-795,0,1734412876,12744.310654659996,84.73963560000266,54292.84779000001 2024-12-17,05:21:18.000,352,11122925,-795,0,1734412877,12743.556187939997,84.7325864700033,54292.54734384 2024-12-17,05:21:19.000,352,11122951,-795,0,1734412878,12742.949920039995,84.67619343000115,54292.30978176 2024-12-17,05:21:20.000,352,11122883,-795,0,1734412879,12742.276289039997,84.66914430000179,54291.81369624001 2024-12-17,05:21:21.000,352,11122946,-795,0,1734412880,12741.750856859995,84.69734081999923,54291.35953344001 2024-12-17,05:21:22.000,352,11122988,-795,0,1734412881,12741.279315159998,84.71848821000458,54290.84248656 2024-12-17,05:21:23.000,352,11122924,-795,0,1734412882,12740.774091909996,84.78193037999881,54290.381336640006 2024-12-17,05:21:24.000,352,11122986,-795,0,1734412883,12740.390122239995,84.84537255000032,54290.10883896 2024-12-17,05:21:25.000,352,11122981,-795,0,1734412884,12740.046570429993,84.90176559000247,54289.82935416001 2024-12-17,05:21:26.000,352,11122955,-795,0,1734412885,12739.642391829992,84.96520776000398,54289.424101200006 2024-12-17,05:21:27.000,352,11122989,-795,0,1734412886,12739.2853674,85.05684645000292,54288.99089976001 2024-12-17,05:21:28.000,352,11122986,-795,0,1734412887,12738.948551899994,85.09209209999972,54288.67647936001 2024-12-17,05:21:29.000,352,11122977,-795,0,1734412888,12738.571318540002,85.14848514000187,54288.33411048 2024-12-17,05:21:30.000,352,11122932,-795,0,1734412889,12738.14693101,85.23307470000145,54287.99872872 2024-12-17,05:21:31.000,352,11122969,-795,0,1734412890,12737.729279789994,85.3247133900004,54287.50264320001 2024-12-17,05:21:32.000,352,11122976,-795,0,1734412891,12737.244265469992,85.36700817000383,54287.174248560004 2024-12-17,05:21:33.000,352,11122949,-795,0,1734412892,12736.86703211,85.43045033999806,54287.0135448 2024-12-17,05:21:34.000,352,11122937,-795,0,1734412893,12736.496535059989,85.536187290003,54286.67816304 2024-12-17,05:21:35.000,352,11122995,-795,0,1734412894,12736.072147530002,85.66307162999874,54286.237974480006 2024-12-17,05:21:36.000,352,11122942,-795,0,1734412895,12735.62081475999,85.7829068400024,54285.70695336001 2024-12-17,05:21:37.000,352,11122965,-795,0,1734412896,12735.108855199993,85.96618422000029,54285.4065072 2024-12-17,05:21:38.000,352,11123026,-795,0,1734412897,12734.52279622999,86.14946159999818,54285.05715120001 2024-12-17,05:21:39.000,352,11122951,-795,0,1734412898,12733.930000949993,86.31864072000462,54284.74971792001 2024-12-17,05:21:40.000,352,11123026,-795,0,1734412899,12733.24963364,86.44552506000036,54284.20472256 2024-12-17,05:21:41.000,352,11122940,-795,0,1734412900,12732.340231789996,86.54421287999867,54283.81344384001 2024-12-17,05:21:42.000,352,11122945,-795,0,1734412901,12731.498193040003,86.64290070000425,54283.38024240001 2024-12-17,05:21:43.000,352,11123014,-795,0,1734412902,12730.7302537,86.6499498300036,54283.02389928001 2024-12-17,05:21:44.000,352,11122940,-795,0,1734412903,12730.002732219997,86.6217533099989,54282.56973648001 2024-12-17,05:21:45.000,352,11122999,-795,0,1734412904,12729.255001809994,86.57240940000338,54282.15050928 2024-12-17,05:21:46.000,352,11122933,-795,0,1734412905,12728.55442557,86.57240940000338,54281.62647528 2024-12-17,05:21:47.000,352,11122931,-795,0,1734412906,12727.941421359988,86.51601636000123,54281.144364 2024-12-17,05:21:48.000,352,11122956,-795,0,1734412907,12727.281262979996,86.43142680000165,54280.74609816001 2024-12-17,05:21:49.000,352,11122987,-795,0,1734412908,12726.654786149993,86.34683724000206,54280.49456184 2024-12-17,05:21:50.000,352,11122959,-795,0,1734412909,12726.03504563,86.23405115999776,54280.131231600004 2024-12-17,05:21:51.000,352,11122927,-795,0,1734412910,12725.327733079997,86.1283142100001,54279.698030160005 2024-12-17,05:21:52.000,352,11122934,-795,0,1734412911,12724.62715683999,86.04372465000051,54279.125086320004 2024-12-17,05:21:53.000,352,11122900,-795,0,1734412912,12723.906371669997,85.93093857000349,54278.691884880005 2024-12-17,05:21:54.000,352,11122882,-795,0,1734412913,12723.172113879999,85.78995597000176,54278.39143872 2024-12-17,05:21:55.000,352,11122916,-795,0,1734412914,12722.18861261999,85.64192424000066,54277.55997144001 2024-12-17,05:21:56.000,352,11122956,-795,0,1734412915,12721.245529219996,85.50094163999893,54277.28747376 2024-12-17,05:21:57.000,352,11122966,-795,0,1734412916,12720.282236890002,85.30356600000232,54276.82632384 2024-12-17,05:21:58.000,352,11122973,-795,0,1734412917,12719.366098729988,85.03569906000484,54276.4979292 2024-12-17,05:21:59.000,352,11122966,-795,0,1734412918,12718.382597469994,84.7678321200001,54275.890049760004 2024-12-17,05:22:00.000,352,11122948,-795,0,1734412919,12717.39909621,84.51406344000134,54275.17736352 2024-12-17,05:22:01.000,352,11122979,-795,0,1734412920,12716.530112219996,84.18275433000235,54274.569484080006 2024-12-17,05:22:02.000,352,11122952,-795,0,1734412921,12715.768909189988,83.92193652000424,54274.10134704 2024-12-17,05:22:03.000,352,11123035,-795,0,1734412922,12715.00096985,83.61177480000333,54273.507441839996 2024-12-17,05:22:04.000,352,11122998,-795,0,1734412923,12714.340811469992,83.24522004000028,54272.8995624 2024-12-17,05:22:05.000,352,11122953,-795,0,1734412924,12713.71433463999,82.92800919000001,54272.27770872 2024-12-17,05:22:06.000,352,11123013,-795,0,1734412925,12713.236056629998,82.58965095000167,54271.75367472 2024-12-17,05:22:07.000,352,11122991,-795,0,1734412926,12712.67694289999,82.2089979299999,54271.12483392 2024-12-17,05:22:08.000,352,11122945,-795,0,1734412927,12712.104356549993,81.82129577999876,54270.1745856 2024-12-17,05:22:09.000,352,11122972,-795,0,1734412928,12711.599133299991,81.4053971100002,54269.55971904001 2024-12-17,05:22:10.000,352,11123000,-795,0,1734412929,12711.18148208,80.9472036599982,54269.091582 2024-12-17,05:22:11.000,352,11122957,-795,0,1734412930,12710.743621929993,80.59474716000113,54268.42081848 2024-12-17,05:22:12.000,352,11122987,-795,0,1734412931,12710.231662369995,80.26343805000215,54267.54742848001 2024-12-17,05:22:13.000,352,11122955,-795,0,1734412932,12709.867901629994,79.98852197999804,54267.05134296 2024-12-17,05:22:14.000,352,11122957,-795,0,1734412933,12709.524349819992,79.76999895000336,54266.352630960006 2024-12-17,05:22:15.000,352,11122989,-795,0,1734412934,12709.214479559996,79.53032853000332,54265.92641664 2024-12-17,05:22:16.000,352,11122975,-795,0,1734412935,12708.830509889995,79.4034441900003,54265.08097512001 2024-12-17,05:22:17.000,352,11122887,-795,0,1734412936,12708.453276529988,79.23426507000113,54264.389250240005 2024-12-17,05:22:18.000,352,11122976,-795,0,1734412937,12708.170351510002,79.11442986000475,54263.935087440004 2024-12-17,05:22:19.000,352,11122993,-795,0,1734412938,12707.94805328,79.04393856000388,54263.501886000005 2024-12-17,05:22:20.000,352,11122954,-795,0,1734412939,12707.813327079995,78.93820160999894,54262.93592928 2024-12-17,05:22:21.000,352,11122918,-795,0,1734412940,12707.69880980999,78.83951379000064,54262.33503696 2024-12-17,05:22:22.000,352,11122931,-795,0,1734412941,12707.70554612,78.81836640000256,54261.90882264 2024-12-17,05:22:23.000,352,11122911,-795,0,1734412942,12707.84700863,78.85361204999936,54261.58042800001 2024-12-17,05:22:24.000,352,11122917,-795,0,1734412943,12707.92784435,78.86066117999871,54260.94460008 2024-12-17,05:22:25.000,352,11123031,-795,0,1734412944,12708.008680070001,78.92410335000022,54260.65812816 2024-12-17,05:22:26.000,352,11122944,-795,0,1734412945,12708.069306860001,78.92410335000022,54260.148068400005 2024-12-17,05:22:27.000,352,11122983,-795,0,1734412946,12708.237714609997,78.95229986999766,54259.70787984001 2024-12-17,05:22:28.000,352,11122959,-795,0,1734412947,12708.372440810002,78.90295596000215,54259.36551096 2024-12-17,05:22:29.000,352,11122972,-795,0,1734412948,12708.689047379994,78.96639813000365,54259.23275568001 2024-12-17,05:22:30.000,352,11122976,-795,0,1734412949,12708.891136679995,78.9593490000043,54258.86942544001 2024-12-17,05:22:31.000,352,11122982,-795,0,1734412950,12708.96523609,78.9452507399983,54258.59692776 2024-12-17,05:22:32.000,352,11122938,-795,0,1734412951,12709.02586288,78.98049639000237,54258.02398392 2024-12-17,05:22:33.000,352,11122924,-795,0,1734412952,12709.194270629996,78.92410335000022,54257.77244760001 2024-12-17,05:22:34.000,352,11122974,-795,0,1734412953,12709.268370040001,78.79721901000448,54257.534885520006 2024-12-17,05:22:35.000,352,11122948,-795,0,1734412954,12709.254897419996,78.57164685000316,54257.23443936 2024-12-17,05:22:36.000,352,11122985,-795,0,1734412955,12709.275106349996,78.37427120999928,54256.8291864 2024-12-17,05:22:37.000,352,11122940,-795,0,1734412956,12709.227952180001,78.16984644000331,54256.40297208001 2024-12-17,05:22:38.000,352,11122990,-795,0,1734412957,12709.281842659992,77.91607776000455,54256.23528120001 2024-12-17,05:22:39.000,352,11122951,-795,0,1734412958,12709.322260519992,77.69050560000323,54255.96278352 2024-12-17,05:22:40.000,352,11122975,-795,0,1734412959,12709.349205760001,77.35919649000425,54255.452723760005 2024-12-17,05:22:41.000,352,11122969,-795,0,1734412960,12709.342469449992,77.04903477000335,54255.09638064 2024-12-17,05:22:42.000,352,11122924,-795,0,1734412961,12709.261633729991,76.77411869999924,54254.64920496 2024-12-17,05:22:43.000,352,11122970,-795,0,1734412962,12709.160589079991,76.46395697999833,54254.17408080001 2024-12-17,05:22:44.000,352,11122924,-795,0,1734412963,12709.194270629996,76.18199178000214,54253.93651872001 2024-12-17,05:22:45.000,352,11122959,-795,0,1734412964,12708.992181329995,75.77314224000293,54253.36357488001 2024-12-17,05:22:46.000,352,11122945,-795,0,1734412965,12709.268370040001,75.51232443000481,54253.31466504001 2024-12-17,05:22:47.000,352,11122948,-795,0,1734412966,12709.504140889992,75.27970314000413,54252.9163992 2024-12-17,05:22:48.000,352,11122933,-795,0,1734412967,12709.544558749993,75.07527837000089,54252.28057128 2024-12-17,05:22:49.000,352,11122952,-795,0,1734412968,12709.793802219989,74.92019751000043,54252.147816000004 2024-12-17,05:22:50.000,352,11122976,-795,0,1734412969,12710.13735402999,74.82150969000213,54251.88929256 2024-12-17,05:22:51.000,352,11122970,-795,0,1734412970,12710.474169529996,74.75806752000062,54251.63775624001 2024-12-17,05:22:52.000,352,11122973,-795,0,1734412971,12710.730149310002,74.71577274000447,54251.274425999996 2024-12-17,05:22:53.000,352,11122929,-795,0,1734412972,12711.080437429999,74.67347796000104,54251.1696192 2024-12-17,05:22:54.000,352,11122969,-795,0,1734412973,12711.50482496,74.65233057000296,54250.98096696 2024-12-17,05:22:55.000,352,11122972,-795,0,1734412974,12711.882058319992,74.71577274000447,54250.994941200006 2024-12-17,05:22:56.000,352,11122915,-795,0,1734412975,12712.138038099998,74.75806752000062,54250.56173976001 2024-12-17,05:22:57.000,352,11122984,-795,0,1734412976,12712.40075419,74.75806752000062,54250.47789432 2024-12-17,05:22:58.000,352,11122931,-795,0,1734412977,12712.67694289999,74.65233057000296,54250.53379128001 2024-12-17,05:22:59.000,352,11122899,-795,0,1734412978,12712.852086959996,74.56069188000401,54250.31020344 2024-12-17,05:23:00.000,352,11122979,-795,0,1734412979,12713.175429839997,74.57479014000273,54250.55475264 2024-12-17,05:23:01.000,352,11122957,-795,0,1734412980,12713.384255449993,74.62413404999825,54250.49885568 2024-12-17,05:23:02.000,352,11122956,-795,0,1734412981,12713.451618549989,74.63118318000488,54250.36610040001 2024-12-17,05:23:03.000,352,11122989,-795,0,1734412982,12713.525717959994,74.63823231000424,54250.36610040001 2024-12-17,05:23:04.000,352,11122920,-795,0,1734412983,12713.55266319999,74.58183927000209,54250.26828072001 2024-12-17,05:23:05.000,352,11122965,-795,0,1734412984,12713.539190579999,74.63118318000488,54250.21238376 2024-12-17,05:23:06.000,352,11122977,-795,0,1734412985,12713.53245426999,74.62413404999825,54250.09360272 2024-12-17,05:23:07.000,352,11122972,-795,0,1734412986,12713.512245339989,74.60298666000017,54250.10757696001 2024-12-17,05:23:08.000,352,11122983,-795,0,1734412987,12713.404464379993,74.53954448999866,54250.10058984001 2024-12-17,05:23:09.000,352,11122924,-795,0,1734412988,12713.404464379993,74.3985618900042,54250.24731936001 2024-12-17,05:23:10.000,352,11122948,-795,0,1734412989,12713.256265559998,74.32807059000334,54250.17046104 2024-12-17,05:23:11.000,352,11122944,-795,0,1734412990,12713.108066740002,74.25757929000247,54250.16347392 2024-12-17,05:23:12.000,352,11122921,-795,0,1734412991,12712.70388814,74.13069494999945,54249.92591184 2024-12-17,05:23:13.000,352,11122936,-795,0,1734412992,12712.488326219995,74.0390562600005,54249.86302776001 2024-12-17,05:23:14.000,352,11122981,-795,0,1734412993,12712.191928579989,73.91922105000413,54249.82809216 2024-12-17,05:23:15.000,352,11122948,-795,0,1734412994,12711.821431529992,73.70774715000152,54249.5625816 2024-12-17,05:23:16.000,352,11122930,-795,0,1734412995,12711.33641720999,73.50332237999828,54249.43681344001 2024-12-17,05:23:17.000,352,11122953,-795,0,1734412996,12710.743621929993,73.22135718000209,54249.29008392001 2024-12-17,05:23:18.000,352,11122953,-795,0,1734412997,12710.19798081999,72.98873589000141,54249.06649608 2024-12-17,05:23:19.000,352,11122994,-795,0,1734412998,12709.638867089998,72.79840938000416,54248.982650640006 2024-12-17,05:23:20.000,352,11122936,-795,0,1734412999,12708.94502716,72.53759156999877,54248.78701128001 2024-12-17,05:23:21.000,352,11122959,-795,0,1734413000,12708.177087819997,72.3684124499996,54248.41669392 2024-12-17,05:23:22.000,352,11122992,-795,0,1734413001,12707.287894899993,72.1851350700017,54248.05336368 2024-12-17,05:23:23.000,352,11122885,-795,0,1734413002,12706.47953769999,71.99480856000446,54247.73195616001 2024-12-17,05:23:24.000,352,11122950,-795,0,1734413003,12705.644235259992,71.86792422000144,54247.48041984 2024-12-17,05:23:25.000,352,11122962,-795,0,1734413004,12704.869559609993,71.7762855300025,54247.42452288001 2024-12-17,05:23:26.000,352,11122990,-795,0,1734413005,12704.074675029995,71.75513814000442,54247.04023128001 2024-12-17,05:23:27.000,352,11122917,-795,0,1734413006,12703.279790449997,71.74808900999778,54246.62799120001 2024-12-17,05:23:28.000,352,11122957,-795,0,1734413007,12702.559005279989,71.76218727000378,54246.40440336 2024-12-17,05:23:29.000,352,11122973,-795,0,1734413008,12701.77085701,71.79038379000121,54246.04107312 2024-12-17,05:23:30.000,352,11122947,-795,0,1734413009,12701.036599220002,71.7762855300025,54245.775562560004 2024-12-17,05:23:31.000,352,11122988,-795,0,1734413010,12700.106988439999,71.67759771000419,54245.412232320006 2024-12-17,05:23:32.000,352,11122975,-795,0,1734413011,12699.22453182999,71.60005728000397,54245.08383768 2024-12-17,05:23:33.000,352,11122951,-795,0,1734413012,12698.523955589997,71.58595901999797,54244.94409528 2024-12-17,05:23:34.000,352,11122958,-795,0,1734413013,12697.76275255999,71.60710641000333,54244.53884232 2024-12-17,05:23:35.000,352,11122989,-795,0,1734413014,12697.075648940001,71.71284336000099,54244.238396160006 2024-12-17,05:23:36.000,352,11122956,-795,0,1734413015,12696.455908419994,71.90316986999824,54243.91698864 2024-12-17,05:23:37.000,352,11122927,-795,0,1734413016,12695.957421480001,72.03710334000061,54243.51872280001 2024-12-17,05:23:38.000,352,11122978,-795,0,1734413017,12695.56671549999,72.28382289000001,54243.211289520004 2024-12-17,05:23:39.000,352,11122968,-795,0,1734413018,12695.155800589993,72.51644418000069,54243.14141832 2024-12-17,05:23:40.000,352,11122937,-795,0,1734413019,12694.684258889996,72.7913602500048,54242.93879184001 2024-12-17,05:23:41.000,352,11122972,-795,0,1734413020,12694.152090399999,72.99578502000077,54242.610397200006 2024-12-17,05:23:42.000,352,11122920,-795,0,1734413021,12693.559295120001,73.22135718000209,54242.35886088 2024-12-17,05:23:43.000,352,11122942,-795,0,1734413022,12693.060808179995,73.34119238999847,54242.35886088 2024-12-17,05:23:44.000,352,11122882,-795,0,1734413023,12692.515167069992,73.51037151000492,54242.02347912 2024-12-17,05:23:45.000,352,11122962,-795,0,1734413024,12691.97626227,73.57381367999915,54241.76495568001 2024-12-17,05:23:46.000,352,11122942,-795,0,1734413025,12691.518193189993,73.77118932000303,54241.38066408001 2024-12-17,05:23:47.000,352,11122925,-795,0,1734413026,12691.033178869991,73.86987714000134,54241.268870160005 2024-12-17,05:23:48.000,352,11122956,-795,0,1734413027,12690.521219309994,73.96151583000028,54240.96143688 2024-12-17,05:23:49.000,352,11122919,-795,0,1734413028,12690.150722259998,74.05315451999923,54240.85663008001 2024-12-17,05:23:50.000,352,11122955,-795,0,1734413029,12689.861060930001,74.1518423400048,54240.80772024001 2024-12-17,05:23:51.000,352,11122984,-795,0,1734413030,12689.645499009996,74.30692319999798,54240.54220968001 2024-12-17,05:23:52.000,352,11122913,-795,0,1734413031,12689.38951922999,74.42675841000164,54240.311634720005 2024-12-17,05:23:53.000,352,11122899,-795,0,1734413032,12688.971868009998,74.50429884000187,54240.12298248 2024-12-17,05:23:54.000,352,11122931,-795,0,1734413033,12688.594634649991,74.5324953599993,54240.025162800004 2024-12-17,05:23:55.000,352,11122946,-795,0,1734413034,12688.23087390999,74.53954448999866,54239.80157496001 2024-12-17,05:23:56.000,352,11122960,-795,0,1734413035,12687.691969109997,74.54659361999802,54239.16574704 2024-12-17,05:23:57.000,352,11122948,-795,0,1734413036,12687.395571469991,74.65937970000232,54239.34042504 2024-12-17,05:23:58.000,352,11122976,-795,0,1734413037,12687.22042741,74.65937970000232,54239.00504328 2024-12-17,05:23:59.000,352,11122905,-795,0,1734413038,12686.99812918,74.66642883000168,54238.89324936001 2024-12-17,05:24:00.000,352,11122905,-795,0,1734413039,12686.641104749993,74.70872360999783,54238.522932 2024-12-17,05:24:01.000,352,11122973,-795,0,1734413040,12686.156090429991,74.72282187000383,54238.25742144 2024-12-17,05:24:02.000,352,11122933,-795,0,1734413041,12685.71823028,74.77216577999934,54237.76832304001 2024-12-17,05:24:03.000,352,11122918,-795,0,1734413042,12685.219743339992,74.87790273000428,54237.35608296001 2024-12-17,05:24:04.000,352,11123026,-795,0,1734413043,12684.78188319,75.1387205400024,54237.0556368 2024-12-17,05:24:05.000,352,11122943,-795,0,1734413044,12684.5191671,75.37839096000243,54236.9857656 2024-12-17,05:24:06.000,352,11122959,-795,0,1734413045,12684.229505769988,75.67445442000462,54236.64339672001 2024-12-17,05:24:07.000,352,11122978,-795,0,1734413046,12684.047625400002,75.91412484000466,54236.30801496001 2024-12-17,05:24:08.000,352,11122982,-795,0,1734413047,12683.919635509992,76.21018829999957,54235.79096808 2024-12-17,05:24:09.000,352,11122880,-795,0,1734413048,12683.885953960002,76.5344482799992,54235.735071120005 2024-12-17,05:24:10.000,352,11122950,-795,0,1734413049,12683.912899199997,76.92215043000033,54235.59532872 2024-12-17,05:24:11.000,352,11122994,-795,0,1734413050,12684.013943849997,77.28165606000402,54235.40667648 2024-12-17,05:24:12.000,352,11122999,-795,0,1734413051,12684.000471229992,77.57067038999958,54235.064307600005 2024-12-17,05:24:13.000,352,11122946,-795,0,1734413052,12683.966789680002,77.86673385000176,54234.91059096 2024-12-17,05:24:14.000,352,11122998,-795,0,1734413053,12683.872481339997,78.19099383000139,54234.95251368 2024-12-17,05:24:15.000,352,11122934,-795,0,1734413054,12683.66365573,78.65623641000275,54234.61713192 2024-12-17,05:24:16.000,352,11122974,-795,0,1734413055,12683.39420332999,78.93115247999958,54234.36559560001 2024-12-17,05:24:17.000,352,11122945,-795,0,1734413056,12683.070860449989,79.22016681000241,54234.009252480006 2024-12-17,05:24:18.000,352,11122987,-795,0,1734413057,12682.868771150002,79.57967243999883,54233.792651760006 2024-12-17,05:24:19.000,352,11122974,-795,0,1734413058,12682.862034839993,80.04491502000019,54233.61797376001 2024-12-17,05:24:20.000,352,11122994,-795,0,1734413059,12682.707099710002,80.64409107000392,54233.436308640004 2024-12-17,05:24:21.000,352,11122958,-795,0,1734413060,12682.437647309991,81.23621799000102,54233.06599128 2024-12-17,05:24:22.000,352,11122951,-795,0,1734413061,12682.188403839995,81.76490274000389,54232.884326160005 2024-12-17,05:24:23.000,352,11122946,-795,0,1734413062,12681.959369299999,82.25834184000269,54232.73759664001 2024-12-17,05:24:24.000,352,11122902,-795,0,1734413063,12681.824643099993,82.66014225000254,54232.430163360004 2024-12-17,05:24:25.000,352,11122934,-795,0,1734413064,12681.945896679994,83.04784440000367,54232.2694596 2024-12-17,05:24:26.000,352,11122961,-795,0,1734413065,12682.10083181,83.54833263000182,54231.83625816 2024-12-17,05:24:27.000,352,11122993,-795,0,1734413066,12682.329866349995,84.08406651000405,54231.62664456 2024-12-17,05:24:28.000,352,11122991,-795,0,1734413067,12682.565637200001,84.4858669200039,54231.48690216001 2024-12-17,05:24:29.000,352,11122995,-795,0,1734413068,12683.010233659988,84.8665199399984,54231.57773472 2024-12-17,05:24:30.000,352,11122897,-795,0,1734413069,12683.4413575,85.08504297000036,54231.43799232001 2024-12-17,05:24:31.000,352,11122995,-795,0,1734413070,12683.899426579992,85.31766426000104,54231.15152040001 2024-12-17,05:24:32.000,352,11122915,-795,0,1734413071,12684.310341489989,85.60667859000387,54231.05370072 2024-12-17,05:24:33.000,352,11122882,-795,0,1734413072,12684.829037359996,85.93798770000285,54230.89998408 2024-12-17,05:24:34.000,352,11122956,-795,0,1734413073,12685.334260609998,86.24814942000376,54230.92793256 2024-12-17,05:24:35.000,352,11122971,-795,0,1734413074,12685.87316540999,86.65699896000297,54230.85806136 2024-12-17,05:24:36.000,352,11122958,-795,0,1734413075,12686.432279139997,87.09404501999961,54230.84408712001 2024-12-17,05:24:37.000,352,11122952,-795,0,1734413076,12687.01160179999,87.50289455999882,54230.78120304 2024-12-17,05:24:38.000,352,11122960,-795,0,1734413077,12687.718914349993,88.00338279000425,54230.76024168 2024-12-17,05:24:39.000,352,11122955,-795,0,1734413078,12688.41949059,88.51092015000177,54230.87902272 2024-12-17,05:24:40.000,352,11122956,-795,0,1734413079,12688.816932879992,88.9620644700044,54230.585563680004 2024-12-17,05:24:41.000,352,11122945,-795,0,1734413080,12689.187429929989,89.46255270000256,54230.76722880001 2024-12-17,05:24:42.000,352,11122923,-795,0,1734413081,12689.51750912,89.96304093000072,54230.76024168 2024-12-17,05:24:43.000,352,11122937,-795,0,1734413082,12689.685916869996,90.5058239400023,54230.704344720005 2024-12-17,05:24:44.000,352,11122960,-795,0,1734413083,12689.786961519996,91.02041042999917,54230.68338336 2024-12-17,05:24:45.000,352,11122971,-795,0,1734413084,12689.921687720002,91.49975126999925,54230.87902272 2024-12-17,05:24:46.000,352,11122953,-795,0,1734413085,12689.800434140001,91.68302865000442,54230.64146064 2024-12-17,05:24:47.000,352,11122946,-795,0,1734413086,12689.867797239996,91.97204297999997,54230.7322932 2024-12-17,05:24:48.000,352,11122879,-795,0,1734413087,12689.928424029997,92.31040121999831,54230.5226796 2024-12-17,05:24:49.000,352,11122891,-795,0,1734413088,12690.036204989992,92.68400511000073,54230.47376976 2024-12-17,05:24:50.000,352,11122954,-795,0,1734413089,12690.218085359993,92.9518720499982,54230.42485992 2024-12-17,05:24:51.000,352,11122938,-795,0,1734413090,12690.399965729994,93.19154246999824,54230.25716904 2024-12-17,05:24:52.000,352,11122969,-795,0,1734413091,12690.501010379994,93.38891811000212,54230.04056832 2024-12-17,05:24:53.000,352,11122922,-795,0,1734413092,12690.61552765,93.6215394000028,54229.92178728 2024-12-17,05:24:54.000,352,11123008,-795,0,1734413093,12690.952343149991,93.81891503999941,54230.01960696 2024-12-17,05:24:55.000,352,11122943,-795,0,1734413094,12691.167905069997,94.08678198000416,54229.88685168001 2024-12-17,05:24:56.000,352,11122895,-795,0,1734413095,12691.376730679993,94.18546980000247,54229.72614792 2024-12-17,05:24:57.000,352,11122976,-795,0,1734413096,12691.551874739998,94.23481370999798,54229.59339264001 2024-12-17,05:24:58.000,352,11122957,-795,0,1734413097,12691.477775329993,94.10792937000224,54228.80384808001 2024-12-17,05:24:59.000,352,11122959,-795,0,1734413098,12691.81459083,94.05858545999945,54229.076345760004 2024-12-17,05:25:00.000,352,11122907,-795,0,1734413099,12692.319814080001,94.05153633000009,54229.18115256 2024-12-17,05:25:01.000,352,11122956,-795,0,1734413100,12692.811564709998,94.00219242000458,54229.01346168 2024-12-17,05:25:02.000,352,11122936,-795,0,1734413101,12693.431305229991,94.0797328500048,54229.11826848001 2024-12-17,05:25:03.000,352,11123003,-795,0,1734413102,12694.051045749999,94.0797328500048,54229.041410159996 2024-12-17,05:25:04.000,352,11122896,-795,0,1734413103,12694.630368409991,94.24186284000461,54228.83878368 2024-12-17,05:25:05.000,352,11122918,-795,0,1734413104,12695.36462619999,94.41809109000314,54228.90166776001 2024-12-17,05:25:06.000,352,11122990,-795,0,1734413105,12696.179719710002,94.50972978000209,54228.9855132 2024-12-17,05:25:07.000,352,11122932,-795,0,1734413106,12696.95439536,94.5731719500036,54229.041410159996 2024-12-17,05:25:08.000,352,11122951,-795,0,1734413107,12697.88400613999,94.73530194000341,54229.15320408 2024-12-17,05:25:09.000,352,11122944,-795,0,1734413108,12698.880980019989,94.80579324000428,54229.46063736 2024-12-17,05:25:10.000,352,11122995,-795,0,1734413109,12699.844272349997,94.85513714999979,54229.59339264001 2024-12-17,05:25:11.000,352,11122980,-795,0,1734413110,12700.666102169991,94.76349846000085,54229.80999336001 2024-12-17,05:25:12.000,352,11122973,-795,0,1734413111,12701.413832579994,94.65776151000318,54229.90082592 2024-12-17,05:25:13.000,352,11122922,-795,0,1734413112,12702.127881439992,94.61546672999975,54230.08947816 2024-12-17,05:25:14.000,352,11122984,-795,0,1734413113,12702.82172136999,94.55202455999824,54230.40389856 2024-12-17,05:25:15.000,352,11122997,-795,0,1734413114,12703.475143440002,94.49563152000337,54230.61351216 2024-12-17,05:25:16.000,352,11122978,-795,0,1734413115,12703.96689407,94.48153326000465,54230.83011288 2024-12-17,05:25:17.000,352,11122952,-795,0,1734413116,12704.404754219991,94.4603858699993,54231.02575224 2024-12-17,05:25:18.000,352,11123006,-795,0,1734413117,12704.755042340003,94.43218935000186,54231.22837872001 2024-12-17,05:25:19.000,352,11122983,-795,0,1734413118,12705.071648909994,94.3264524000042,54231.58472184001 2024-12-17,05:25:20.000,352,11122940,-795,0,1734413119,12705.34110130999,94.1502241499984,54231.661580160006 2024-12-17,05:25:21.000,352,11122965,-795,0,1734413120,12705.664444189992,93.92465199000435,54231.73843848 2024-12-17,05:25:22.000,352,11122976,-795,0,1734413121,12706.216821609989,93.67793243999768,54231.948052080006 2024-12-17,05:25:23.000,352,11122928,-795,0,1734413122,12706.863507369992,93.51580244999786,54232.19260128 2024-12-17,05:25:24.000,352,11122984,-795,0,1734413123,12707.483247889999,93.43121288999828,54232.63977696001 2024-12-17,05:25:25.000,352,11122933,-795,0,1734413124,12707.954789589996,93.27613202999783,54232.91227464 2024-12-17,05:25:26.000,352,11123000,-795,0,1734413125,12708.264659849992,93.02941247999843,54233.04502992001 2024-12-17,05:25:27.000,352,11122951,-795,0,1734413126,12708.547584869993,92.74039815000287,54233.21272080001 2024-12-17,05:25:28.000,352,11122908,-795,0,1734413127,12708.89787298999,92.45138382000005,54233.49919272001 2024-12-17,05:25:29.000,352,11122944,-795,0,1734413128,12709.328996830001,92.21171340000001,54233.673870720006 2024-12-17,05:25:30.000,352,11122981,-795,0,1734413129,12709.739911739998,91.95089559000189,54233.93239416001 2024-12-17,05:25:31.000,352,11122954,-795,0,1734413130,12710.19798081999,91.75351994999801,54234.06514944 2024-12-17,05:25:32.000,352,11123019,-795,0,1734413131,12710.588686800002,91.56319344000076,54234.274763040004 2024-12-17,05:25:33.000,352,11122934,-795,0,1734413132,12710.858139199998,91.35876867000479,54234.70796448 2024-12-17,05:25:34.000,352,11122934,-795,0,1734413133,12711.013074329989,91.07680347000132,54234.95950080001 2024-12-17,05:25:35.000,352,11122925,-795,0,1734413134,12711.11411897999,90.83008392000193,54235.21802424 2024-12-17,05:25:36.000,352,11122940,-795,0,1734413135,12711.33641720999,90.74549436000234,54235.19007576 2024-12-17,05:25:37.000,352,11122956,-795,0,1734413136,12711.49808864999,90.84418218000064,54235.448599200005 2024-12-17,05:25:38.000,352,11122881,-795,0,1734413137,12711.646287470001,90.92877174000023,54235.6232772 2024-12-17,05:25:39.000,352,11122981,-795,0,1734413138,12711.767541050001,90.99221391000174,54235.89577488001 2024-12-17,05:25:40.000,352,11122958,-795,0,1734413139,12711.679969019991,90.9640173900043,54236.24513088 2024-12-17,05:25:41.000,352,11122963,-795,0,1734413140,12711.53850650999,91.04860695000389,54236.30102784001 2024-12-17,05:25:42.000,352,11122956,-795,0,1734413141,12711.551979129996,91.18254041999899,54236.49666720001 2024-12-17,05:25:43.000,352,11122992,-795,0,1734413142,12711.814695219997,91.32352302000072,54236.88794592 2024-12-17,05:25:44.000,352,11122899,-795,0,1734413143,12712.131301789988,91.38696519000223,54236.839036080004 2024-12-17,05:25:45.000,352,11123022,-795,0,1734413144,12712.68367921,91.54204605000268,54237.27223752 2024-12-17,05:25:46.000,352,11122976,-795,0,1734413145,12713.222584009993,91.84515864000423,54237.66351624 2024-12-17,05:25:47.000,352,11122953,-795,0,1734413146,12713.74127988,92.15532035999786,54237.94300104 2024-12-17,05:25:48.000,352,11122967,-755,0,1734413147,12714.455328739998,92.47253120999812,54238.31331840001 2024-12-17,05:25:49.000,352,11122938,-795,0,1734413148,12715.20305915,92.68400511000073,54238.92818496 2024-12-17,05:25:50.000,352,11122927,-795,0,1734413149,12715.762172879993,92.78974205999839,54239.17273416 2024-12-17,05:25:51.000,352,11122974,-795,0,1734413150,12716.698519969992,92.9518720499982,54239.89939464001 2024-12-17,05:25:52.000,352,11122891,-795,0,1734413151,12717.57424026999,93.12105117000465,54240.430415760005 2024-12-17,05:25:53.000,352,11122905,-795,0,1734413152,12718.436487949999,93.20564073000423,54240.96143688 2024-12-17,05:25:54.000,352,11123001,-795,0,1734413153,12719.386307659988,93.36777072000405,54241.47848376001 2024-12-17,05:25:55.000,352,11122941,-795,0,1734413154,12720.241819030001,93.3748198500034,54241.96059504001 2024-12-17,05:25:56.000,352,11122989,-795,0,1734413155,12721.15122087999,93.35367245999805,54242.715204 2024-12-17,05:25:57.000,352,11122929,-795,0,1734413156,12722.006732249989,93.3748198500034,54243.32308344001 2024-12-17,05:25:58.000,352,11122937,-795,0,1734413157,12722.963288270003,93.4100655000002,54243.98685984 2024-12-17,05:25:59.000,352,11122898,-795,0,1734413158,12723.892899049992,93.39596724000148,54244.75544304 2024-12-17,05:26:00.000,352,11122923,-795,0,1734413159,12724.802300899995,93.34662332999869,54245.03492784 2024-12-17,05:26:01.000,352,11122939,-795,0,1734413160,12725.880110499995,93.2620337699991,54246.11793144 2024-12-17,05:26:02.000,352,11123016,-795,0,1734413161,12726.742358179989,93.19859160000487,54246.683888160005 2024-12-17,05:26:03.000,352,11122963,-795,0,1734413162,12727.362098699996,93.14924769000208,54247.41753576001 2024-12-17,05:26:04.000,352,11122914,-795,0,1734413163,12727.826904089998,93.00826509000035,54248.22105456 2024-12-17,05:26:05.000,352,11122976,-795,0,1734413164,12728.14351065999,92.7192507600048,54249.00361200001 2024-12-17,05:26:06.000,352,11122960,-795,0,1734413165,12728.399490439995,92.38794164999854,54249.61847856 2024-12-17,05:26:07.000,352,11122934,-795,0,1734413166,12728.439908299995,92.26810644000216,54250.16347392 2024-12-17,05:26:08.000,352,11122909,-795,0,1734413167,12728.31191841,92.12712384000042,54250.757379120005 2024-12-17,05:26:09.000,352,11122975,-795,0,1734413168,12728.21087376,91.92974820000381,54251.30237448001 2024-12-17,05:26:10.000,352,11122958,-795,0,1734413169,12728.298445789995,91.7041760400025,54251.85435696001 2024-12-17,05:26:11.000,352,11122992,-795,0,1734413170,12728.419699369995,91.62663561000227,54252.1827516 2024-12-17,05:26:12.000,352,11122903,-795,0,1734413171,12728.53421664,91.6548321299997,54252.75569544 2024-12-17,05:26:13.000,352,11123002,-795,0,1734413172,12728.581370809996,91.67597951999778,54253.41248472001 2024-12-17,05:26:14.000,352,11122961,-795,0,1734413173,12728.41296306,91.62663561000227,54253.90857024 2024-12-17,05:26:15.000,352,11122993,-795,0,1734413174,12728.076147559994,91.52794779000396,54254.25093912001 2024-12-17,05:26:16.000,352,11122899,-795,0,1734413175,12727.543979069997,91.51384952999797,54254.50946256001 2024-12-17,05:26:17.000,352,11122968,-795,0,1734413176,12727.0926463,91.51384952999797,54254.85881856 2024-12-17,05:26:18.000,352,11122932,-795,0,1734413177,12726.627840909998,91.47155475000181,54255.08939352001 2024-12-17,05:26:19.000,352,11122957,-795,0,1734413178,12726.210189689991,91.49975126999925,54255.45971088 2024-12-17,05:26:20.000,352,11122950,-795,0,1734413179,12725.651075959999,91.42925996999838,54255.718234320004 2024-12-17,05:26:21.000,352,11122982,-795,0,1734413180,12725.085225919996,91.37991606000287,54255.97675776001 2024-12-17,05:26:22.000,352,11122967,-795,0,1734413181,12724.337495509993,91.35876867000479,54255.92784792001 2024-12-17,05:26:23.000,352,11122983,-795,0,1734413182,12723.583028789995,91.32352302000072,54256.193358480006 2024-12-17,05:26:24.000,352,11122859,-795,0,1734413183,12722.720781110002,91.14729477000219,54256.31912664 2024-12-17,05:26:25.000,352,11122985,-795,0,1734413184,12721.717070919993,90.90762435000215,54256.36803648 2024-12-17,05:26:26.000,352,11122928,-795,0,1734413185,12720.693151799998,90.61156088999996,54256.3051524 2024-12-17,05:26:27.000,352,11122952,-795,0,1734413186,12719.72985946999,90.37893959999928,54256.31912664 2024-12-17,05:26:28.000,352,11122918,-795,0,1734413187,12718.564477839995,90.09697440000309,54256.18637136001 2024-12-17,05:26:29.000,352,11122958,-795,0,1734413188,12717.284578939994,89.72337051000068,54256.31213952001 2024-12-17,05:26:30.000,352,11122944,-795,0,1734413189,12715.944053249994,89.3568157500049,54256.053616080004 2024-12-17,05:26:31.000,352,11122986,-795,0,1734413190,12714.569846009988,89.01140837999992,54255.857976720006 2024-12-17,05:26:32.000,352,11122924,-795,0,1734413191,12713.283210799993,88.63075535999815,54255.50862072 2024-12-17,05:26:33.000,352,11122946,-795,0,1734413192,12712.164983339993,88.41928146000282,54255.25708440001 2024-12-17,05:26:34.000,352,11122969,-795,0,1734413193,12711.23537255999,88.1937093000015,54255.02650944 2024-12-17,05:26:35.000,352,11122983,-795,0,1734413194,12710.453960599996,87.89059670999995,54254.77497312001 2024-12-17,05:26:36.000,352,11122963,-795,0,1734413195,12709.510877200002,87.49584542999946,54254.36273304 2024-12-17,05:26:37.000,352,11122951,-795,0,1734413196,12708.439803909998,87.05175024000346,54254.041325520004 2024-12-17,05:26:38.000,352,11122973,-795,0,1734413197,12707.422621099999,86.63585157000489,54253.64305968 2024-12-17,05:26:39.000,352,11122946,-795,0,1734413198,12706.594054969995,86.14241246999882,54253.38453624001 2024-12-17,05:26:40.000,352,11122894,-795,0,1734413199,12705.785697769992,85.50799076999829,54253.04216736 2024-12-17,05:26:41.000,352,11122941,-795,0,1734413200,12704.970604259994,84.95815863000462,54252.52512048001 2024-12-17,05:26:42.000,352,11122962,-795,0,1734413201,12704.283500639991,84.59865300000092,54252.01506072 2024-12-17,05:26:43.000,352,11122939,-795,0,1734413202,12703.724386909998,84.38012996999896,54251.70064032 2024-12-17,05:26:44.000,352,11123013,-795,0,1734413203,12703.1113827,84.30258953999873,54251.53993656001 2024-12-17,05:26:45.000,352,11122966,-795,0,1734413204,12702.484905869998,84.11931216000085,54251.21852904 2024-12-17,05:26:46.000,352,11122913,-795,0,1734413205,12701.952737380001,83.87259261000145,54250.86218592 2024-12-17,05:26:47.000,352,11122965,-795,0,1734413206,12701.258897449989,83.63292219000141,54250.52680416 2024-12-17,05:26:48.000,352,11122904,-795,0,1734413207,12700.376440839995,83.42849741999817,54250.31719056001 2024-12-17,05:26:49.000,352,11122954,-795,0,1734413208,12699.29189493,83.23817091000092,54250.00975728001 2024-12-17,05:26:50.000,352,11122966,-795,0,1734413209,12698.16693115999,83.02669700999832,54249.86302776001 2024-12-17,05:26:51.000,352,11122952,-795,0,1734413210,12697.163220969996,82.85046875999979,54249.4228392 2024-12-17,05:26:52.000,352,11122963,-795,0,1734413211,12696.199928640002,82.55440530000487,54249.11540592 2024-12-17,05:26:53.000,352,11122989,-795,0,1734413212,12695.46567084999,82.30063661999884,54249.06649608 2024-12-17,05:26:54.000,352,11122940,-795,0,1734413213,12694.704467819996,82.08211359000416,54248.80098552 2024-12-17,05:26:55.000,352,11122969,-795,0,1734413214,12693.801802280002,81.89178707999963,54248.49355224 2024-12-17,05:26:56.000,352,11122949,-795,0,1734413215,12692.92608197999,81.73670621999918,54248.11624776001 2024-12-17,05:26:57.000,352,11122934,-795,0,1734413216,12692.124461089996,81.60982188000344,54247.75990464001 2024-12-17,05:26:58.000,352,11122927,-795,0,1734413217,12691.578819979994,81.4688392800017,54247.5363168 2024-12-17,05:26:59.000,352,11122934,-795,0,1734413218,12691.201586620002,81.36310233000404,54247.354651680005 2024-12-17,05:27:00.000,352,11122936,-795,0,1734413219,12690.992761009991,81.30670929000189,54246.949398720004 2024-12-17,05:27:01.000,352,11122944,-795,0,1734413220,12690.7165723,81.33490580999933,54246.683888160005 2024-12-17,05:27:02.000,352,11122938,-795,0,1734413221,12690.64920919999,81.34900406999805,54246.54414576 2024-12-17,05:27:03.000,352,11122978,-795,0,1734413222,12690.474065139999,81.34900406999805,54246.348506400005 2024-12-17,05:27:04.000,352,11122888,-795,0,1734413223,12690.251766909998,81.32785667999997,54246.40440336 2024-12-17,05:27:05.000,352,11122919,-795,0,1734413224,12689.955369269992,81.41244623999955,54246.29260944001 2024-12-17,05:27:06.000,352,11122975,-795,0,1734413225,12689.726334729996,81.41244623999955,54245.9991504 2024-12-17,05:27:07.000,352,11122962,-795,0,1734413226,12689.712862109991,81.38424972000212,54245.964214800006 2024-12-17,05:27:08.000,352,11122906,-795,0,1734413227,12689.61181745999,81.31375842000125,54245.95722768001 2024-12-17,05:27:09.000,352,11122992,-795,0,1734413228,12689.625290079995,81.20097234000423,54245.95024056 2024-12-17,05:27:10.000,352,11122930,-795,0,1734413229,12689.625290079995,81.06703887000185,54245.97818904 2024-12-17,05:27:11.000,352,11122961,-795,0,1734413230,12689.57813591,81.0599897400025,54246.04806024 2024-12-17,05:27:12.000,352,11122935,-795,0,1734413231,12689.59834484,81.08113713000057,54245.894343600005 2024-12-17,05:27:13.000,352,11122913,-795,0,1734413232,12689.51077280999,81.13753017000272,54245.64979440001 2024-12-17,05:27:14.000,352,11122951,-795,0,1734413233,12689.605081149995,81.14457930000208,54245.57293608001 2024-12-17,05:27:15.000,352,11122941,-795,0,1734413234,12689.733071039991,81.19392321000487,54245.59389744 2024-12-17,05:27:16.000,352,11122952,-795,0,1734413235,12689.753279969991,81.17277581999952,54245.60088456001 2024-12-17,05:27:17.000,352,11122990,-795,0,1734413236,12689.982314510002,81.16572669000016,54245.6148588 2024-12-17,05:27:18.000,352,11123007,-795,0,1734413237,12690.359547869994,81.27851277000445,54245.53101336001 2024-12-17,05:27:19.000,352,11122946,-795,0,1734413238,12690.85129849999,81.29966016000253,54245.62184592001 2024-12-17,05:27:20.000,352,11122890,-795,0,1734413239,12691.349785439998,81.37720059000276,54245.65678152 2024-12-17,05:27:21.000,352,11122913,-795,0,1734413240,12691.86848130999,81.56047797000065,54245.70569136 2024-12-17,05:27:22.000,352,11122928,-795,0,1734413241,12692.468012899997,81.80014839000069,54245.69870424001 2024-12-17,05:27:23.000,352,11122999,-795,0,1734413242,12693.000181389994,82.15965402000438,54245.558961840004 2024-12-17,05:27:24.000,352,11122915,-795,0,1734413243,12693.646867149997,82.35702966000099,54245.71267848 2024-12-17,05:27:25.000,352,11122921,-795,0,1734413244,12694.300289219995,82.54030703999888,54245.78953680001 2024-12-17,05:27:26.000,352,11122978,-795,0,1734413245,12695.081701179988,82.84341963000043,54245.859408 2024-12-17,05:27:27.000,352,11122936,-795,0,1734413246,12695.802486349996,83.15358135000133,54246.013124640005 2024-12-17,05:27:28.000,352,11122882,-795,0,1734413247,12696.469381039999,83.40030090000073,54245.88036936 2024-12-17,05:27:29.000,352,11122902,-795,0,1734413248,12697.156484660001,83.68931523000356,54246.14587992 2024-12-17,05:27:30.000,352,11122954,-795,0,1734413249,12697.90421506999,83.83029782999802,54246.250686720006 2024-12-17,05:27:31.000,352,11122989,-795,0,1734413250,12698.726044889998,83.91488739000488,54246.418377600006 2024-12-17,05:27:32.000,352,11122953,-795,0,1734413251,12699.4737753,84.10521390000213,54246.42536472 2024-12-17,05:27:33.000,352,11122916,-795,0,1734413252,12700.255187259994,84.31668780000473,54246.62799120001 2024-12-17,05:27:34.000,352,11122978,-795,0,1734413253,12701.077017080002,84.42242475000239,54246.732798000005 2024-12-17,05:27:35.000,352,11122945,-795,0,1734413254,12701.858429039996,84.5845547400022,54246.86555328 2024-12-17,05:27:36.000,352,11122941,-795,0,1734413255,12702.599423139989,84.81717603000288,54246.99132144001 2024-12-17,05:27:37.000,352,11122940,-795,0,1734413256,12703.299999379997,85.07094471000164,54246.91446312001 2024-12-17,05:27:38.000,352,11122926,-795,0,1734413257,12704.00057561999,85.35995904000447,54247.0472184 2024-12-17,05:27:39.000,352,11122961,-795,0,1734413258,12704.647261379992,85.74061205999897,54247.26381912 2024-12-17,05:27:40.000,352,11123001,-795,0,1734413259,12705.21984772999,86.01552813000308,54247.41753576001 2024-12-17,05:27:41.000,352,11122955,-795,0,1734413260,12705.799170389997,86.40323028000421,54247.51535544001 2024-12-17,05:27:42.000,352,11122949,-795,0,1734413261,12706.32460257,86.71339199999784,54247.72496904 2024-12-17,05:27:43.000,352,11122984,-795,0,1734413262,12706.843298439991,86.86847285999829,54247.89265992 2024-12-17,05:27:44.000,352,11122870,-795,0,1734413263,12707.348521689994,87.11519240999769,54247.99746672001 2024-12-17,05:27:45.000,352,11122999,-795,0,1734413264,12707.90763542,87.40420674000052,54248.144196240006 2024-12-17,05:27:46.000,352,11122960,-795,0,1734413265,12708.439803909998,87.54518934000225,54248.242015920005 2024-12-17,05:27:47.000,352,11122947,-795,0,1734413266,12709.153852769996,87.7355158499995,54248.32586136 2024-12-17,05:27:48.000,352,11122964,-795,0,1734413267,12709.921792109999,87.96813714000018,54248.626307520004 2024-12-17,05:27:49.000,352,11122930,-795,0,1734413268,12710.804248719993,88.08092322000448,54248.982650640006 2024-12-17,05:27:50.000,352,11122972,-795,0,1734413269,12711.700177949991,88.18666017000214,54249.29008392001 2024-12-17,05:27:51.000,352,11123001,-795,0,1734413270,12712.49506252999,88.29944624999916,54249.4228392 2024-12-17,05:27:52.000,352,11122939,-795,0,1734413271,12713.316892349998,88.35583929000131,54249.6673884 2024-12-17,05:27:53.000,352,11122949,-795,0,1734413272,12714.030941209996,88.41223233000346,54249.84905352 2024-12-17,05:27:54.000,352,11122942,-795,0,1734413273,12714.590054939988,88.41223233000346,54250.037705760005 2024-12-17,05:27:55.000,352,11122948,-795,0,1734413274,12715.283894870001,88.5391166699992,54250.36610040001 2024-12-17,05:27:56.000,352,11122932,-795,0,1734413275,12715.822799669993,88.6519027500035,54250.79930184001 2024-12-17,05:27:57.000,352,11122967,-795,0,1734413276,12716.328022919995,88.87042577999819,54251.092760880005 2024-12-17,05:27:58.000,352,11122956,-795,0,1734413277,12716.839982479993,89.11009619999822,54251.50500096 2024-12-17,05:27:59.000,352,11122973,-795,0,1734413278,12717.31826049,89.37796314000298,54251.91025392 2024-12-17,05:28:00.000,352,11122899,-795,0,1734413279,12717.762856950001,89.59648616999766,54252.19672584 2024-12-17,05:28:01.000,352,11122955,-795,0,1734413280,12718.160299239993,89.8361565899977,54252.601978800005 2024-12-17,05:28:02.000,352,11122956,-795,0,1734413281,12718.396070089999,90.0123848400035,54252.47621064001 2024-12-17,05:28:03.000,352,11122981,-795,0,1734413282,12718.82045762,90.15336743999796,54253.07710296001 2024-12-17,05:28:04.000,352,11122885,-795,0,1734413283,12719.298735629993,90.32959569000377,54253.41248472001 2024-12-17,05:28:05.000,352,11122932,-795,0,1734413284,12719.763541019995,90.5058239400023,54253.943505840005 2024-12-17,05:28:06.000,352,11123016,-795,0,1734413285,12720.282236890002,90.61156088999996,54254.34177168001 2024-12-17,05:28:07.000,352,11122998,-795,0,1734413286,12720.706624419989,90.73139610000362,54254.70510192001 2024-12-17,05:28:08.000,352,11122956,-795,0,1734413287,12721.11753933,90.87237869999808,54254.81689584 2024-12-17,05:28:09.000,352,11122901,-795,0,1734413288,12721.568872099997,90.84418218000064,54255.37586544001 2024-12-17,05:28:10.000,352,11122927,-795,0,1734413289,12721.939369149994,90.87942783000472,54255.76015704001 2024-12-17,05:28:11.000,352,11122956,-795,0,1734413290,12722.282920959995,90.85123131,54255.9208608 2024-12-17,05:28:12.000,352,11122912,-795,0,1734413291,12722.633209079992,90.87942783000472,54256.31912664 2024-12-17,05:28:13.000,352,11122886,-795,0,1734413292,12723.037387679993,91.00631217000046,54256.8291864 2024-12-17,05:28:14.000,352,11122992,-795,0,1734413293,12723.51566569,91.05565608000325,54257.199503760006 2024-12-17,05:28:15.000,352,11122957,-795,0,1734413294,12723.859217500001,91.06975434000196,54257.52789840001 2024-12-17,05:28:16.000,352,11122939,-795,0,1734413295,12724.196032999993,91.02041042999917,54257.77244760001 2024-12-17,05:28:17.000,352,11122890,-795,0,1734413296,12724.438540159994,90.9992630400011,54257.88424152 2024-12-17,05:28:18.000,352,11122947,-795,0,1734413297,12724.7349378,91.01336129999981,54258.20564904001 2024-12-17,05:28:19.000,352,11122965,-795,0,1734413298,12725.038071750001,90.92877174000023,54258.65981184001 2024-12-17,05:28:20.000,352,11122931,-795,0,1734413299,12725.280578910002,90.87942783000472,54258.99519360001 2024-12-17,05:28:21.000,352,11122972,-795,0,1734413300,12725.368150939998,90.74549436000234,54259.17685872 2024-12-17,05:28:22.000,352,11122955,-795,0,1734413301,12725.576976549994,90.53402045999974,54259.45634352 2024-12-17,05:28:23.000,352,11122932,-795,0,1734413302,12725.79253847,90.40008699000464,54259.61006016 2024-12-17,05:28:24.000,352,11122898,-795,0,1734413303,12725.79253847,90.35074308000185,54259.70089272 2024-12-17,05:28:25.000,352,11122868,-795,0,1734413304,12725.99462777,90.2943500399997,54260.078197200004 2024-12-17,05:28:26.000,352,11122939,-795,0,1734413305,12725.95420991,90.18156396000268,54260.33672064001 2024-12-17,05:28:27.000,352,11122895,-795,0,1734413306,12725.83295633,90.0476304900003,54260.29479792 2024-12-17,05:28:28.000,352,11122985,-795,0,1734413307,12725.72517536999,89.89254962999985,54260.72101224001 2024-12-17,05:28:29.000,352,11122946,-795,0,1734413308,12725.523086069988,89.73041964000004,54261.02844552001 2024-12-17,05:28:30.000,352,11122990,-795,0,1734413309,12725.179534260002,89.68107573000452,54261.1612008 2024-12-17,05:28:31.000,352,11122994,-795,0,1734413310,12724.81577352,89.75156702999811,54261.22408488001 2024-12-17,05:28:32.000,352,11122939,-795,0,1734413311,12724.357704439994,89.77271442000347,54261.252033360004 2024-12-17,05:28:33.000,352,11122927,-795,0,1734413312,12723.906371669997,89.80796007000026,54261.30793032 2024-12-17,05:28:34.000,352,11122979,-795,0,1734413313,12723.55608355,89.8502548500037,54261.41273712001 2024-12-17,05:28:35.000,352,11122968,-795,0,1734413314,12723.178850189994,89.97009006000008,54261.419724240004 2024-12-17,05:28:36.000,352,11122965,-795,0,1734413315,12722.788144209997,90.12517092000053,54261.489595440005 2024-12-17,05:28:37.000,352,11122965,-795,0,1734413316,12722.383965609995,90.28025178000098,54261.36382728001 2024-12-17,05:28:38.000,352,11122980,-795,0,1734413317,12722.060622729994,90.34369395000249,54261.39177576001 2024-12-17,05:28:39.000,352,11122937,-795,0,1734413318,12721.629498889997,90.44943090000015,54261.40575 2024-12-17,05:28:40.000,352,11122900,-795,0,1734413319,12721.07038515999,90.51287307000166,54261.34286592001 2024-12-17,05:28:41.000,352,11122971,-795,0,1734413320,12720.511271429998,90.44943090000015,54261.12626520001 2024-12-17,05:28:42.000,352,11122975,-795,0,1734413321,12719.864585669995,90.43533264000143,54260.97953568001 2024-12-17,05:28:43.000,352,11122995,-795,0,1734413322,12719.258317769993,90.37189046999993,54260.707038 2024-12-17,05:28:44.000,352,11122937,-795,0,1734413323,12718.867611789996,90.33664482000313,54260.83979328001 2024-12-17,05:28:45.000,352,11122913,-795,0,1734413324,12718.369124849989,90.37189046999993,54260.76293496001 2024-12-17,05:28:46.000,352,11122976,-795,0,1734413325,12717.870637909997,90.25205526000354,54260.56030848 2024-12-17,05:28:47.000,352,11122957,-795,0,1734413326,12717.33173310999,89.95599180000136,54260.32973352 2024-12-17,05:28:48.000,352,11122906,-795,0,1734413327,12716.813037239997,89.82205832999898,54260.23191384 2024-12-17,05:28:49.000,352,11122946,-795,0,1734413328,12716.21350564999,89.7374687699994,54259.95242904001 2024-12-17,05:28:50.000,352,11122923,-795,0,1734413329,12715.715018709998,89.6035353000043,54259.84063512 2024-12-17,05:28:51.000,352,11122906,-795,0,1734413330,12715.1020145,89.43435617999785,54259.53320184 2024-12-17,05:28:52.000,352,11122955,-795,0,1734413331,12714.623736489993,89.36386488000426,54259.31660112 2024-12-17,05:28:53.000,352,11122978,-795,0,1734413332,12714.394701949997,89.36386488000426,54259.28166552001 2024-12-17,05:28:54.000,352,11122973,-795,0,1734413333,12714.280184679992,89.27927532000467,54258.96724512001 2024-12-17,05:28:55.000,352,11122974,-795,0,1734413334,12714.563109699993,89.30747184000211,54259.05109056 2024-12-17,05:28:56.000,352,11122897,-795,0,1734413335,12714.85950734,89.30042271000275,54258.86942544001 2024-12-17,05:28:57.000,352,11122960,-795,0,1734413336,12715.270422249996,89.26517705999868,54258.65282472 2024-12-17,05:28:58.000,352,11122930,-795,0,1734413337,12715.459038929992,89.21583315000316,54258.53404368001 2024-12-17,05:28:59.000,352,11122980,-795,0,1734413338,12715.620710369993,89.31452097000147,54258.55500504 2024-12-17,05:29:00.000,352,11122913,-795,0,1734413339,12715.849744909989,89.36386488000426,54258.44321112001 2024-12-17,05:29:01.000,352,11122989,-795,0,1734413340,12716.19329671999,89.30747184000211,54258.70173456001 2024-12-17,05:29:02.000,352,11122947,-795,0,1734413341,12716.46274912,89.2440296700006,54258.69474744 2024-12-17,05:29:03.000,352,11122933,-795,0,1734413342,12716.617684249992,89.2087840200038,54258.568979280004 2024-12-17,05:29:04.000,352,11122951,-795,0,1734413343,12716.873664029998,88.99026099000184,54258.5060952 2024-12-17,05:29:05.000,352,11122928,-795,0,1734413344,12717.042071779993,88.9338679499997,54258.65282472 2024-12-17,05:29:06.000,352,11122942,-795,0,1734413345,12717.069017019989,89.03960490000463,54258.638850480005 2024-12-17,05:29:07.000,352,11122972,-795,0,1734413346,12717.015126539998,89.11714533000486,54258.76461864 2024-12-17,05:29:08.000,352,11122896,-795,0,1734413347,12716.846718790002,89.15239098000166,54258.8205156 2024-12-17,05:29:09.000,352,11122939,-795,0,1734413348,12716.826509860002,89.15239098000166,54259.12794888 2024-12-17,05:29:10.000,352,11122936,-795,0,1734413349,12716.584002700001,89.13124359000358,54259.1000004 2024-12-17,05:29:11.000,352,11122999,-795,0,1734413350,12716.31455029999,88.99026099000184,54259.21179432001 2024-12-17,05:29:12.000,352,11122943,-795,0,1734413351,12715.930580629989,88.83518013000139,54259.1698716 2024-12-17,05:29:13.000,352,11122957,-795,0,1734413352,12715.533138339997,88.67305014000158,54259.25371704001 2024-12-17,05:29:14.000,352,11122993,-795,0,1734413353,12715.07506925999,88.3417410300026,54259.30262688001 2024-12-17,05:29:15.000,352,11122963,-795,0,1734413354,12714.515955529998,88.08092322000448,54259.21878144 2024-12-17,05:29:16.000,352,11122969,-795,0,1734413355,12714.00399597,87.74256497999886,54259.21878144 2024-12-17,05:29:17.000,352,11122969,-795,0,1734413356,12713.438145929998,87.36896109000372,54259.18384584001 2024-12-17,05:29:18.000,352,11122992,-795,0,1734413357,12712.919450059992,86.9319150299998,54259.07903904 2024-12-17,05:29:19.000,352,11122962,-795,0,1734413358,12712.447908359994,86.42437767000229,54259.1000004 2024-12-17,05:29:20.000,352,11122903,-795,0,1734413359,12711.996575589998,85.87454553000134,54258.87641256001 2024-12-17,05:29:21.000,352,11122980,-795,0,1734413360,12711.612605919996,85.536187290003,54258.70872168001 2024-12-17,05:29:22.000,352,11122975,-795,0,1734413361,12711.22189994,85.14143601000251,54258.51308232001 2024-12-17,05:29:23.000,352,11122993,-795,0,1734413362,12710.952447539988,84.78193037999881,54258.26853312 2024-12-17,05:29:24.000,352,11122947,-795,0,1734413363,12710.885084439993,84.53521082999941,54258.38032704 2024-12-17,05:29:25.000,352,11122963,-795,0,1734413364,12710.770567170002,84.35898258000088,54258.32443008001 2024-12-17,05:29:26.000,352,11122964,-795,0,1734413365,12710.676258829997,84.18980346000171,54258.17071344 2024-12-17,05:29:27.000,352,11123017,-795,0,1734413366,12710.507851080001,84.00652608000382,54258.02398392 2024-12-17,05:29:28.000,352,11122964,-795,0,1734413367,12710.30576178,83.80210131000058,54257.61174384 2024-12-17,05:29:29.000,352,11122906,-795,0,1734413368,12710.16429927,83.67521697000484,54257.66065368 2024-12-17,05:29:30.000,352,11122945,-795,0,1734413369,12710.22492606,83.44964481000352,54257.65366656001 2024-12-17,05:29:31.000,352,11122935,-795,0,1734413370,12710.30576178,83.27341655999771,54257.52091128 2024-12-17,05:29:32.000,352,11122960,-795,0,1734413371,12710.352915949996,83.0125987499996,54257.26937496001 2024-12-17,05:29:33.000,352,11122977,-795,0,1734413372,12710.447224290001,82.68833876999997,54257.33225904 2024-12-17,05:29:34.000,352,11122926,-795,0,1734413373,12710.588686800002,82.53325790999952,54257.43706584001 2024-12-17,05:29:35.000,352,11122918,-795,0,1734413374,12710.656049899997,82.483914000004,54257.36020752001 2024-12-17,05:29:36.000,352,11122909,-795,0,1734413375,12710.575214179997,82.56850356000359,54257.31129768 2024-12-17,05:29:37.000,352,11122942,-795,0,1734413376,12710.28555285,82.66014225000254,54257.06674848 2024-12-17,05:29:38.000,352,11122920,-795,0,1734413377,12710.09693616999,82.71653529000469,54256.90604472001 2024-12-17,05:29:39.000,352,11122938,-795,0,1734413378,12709.97568258999,82.65309312000318,54256.98290304001 2024-12-17,05:29:40.000,352,11122971,-795,0,1734413379,12710.06325462,82.47686487000465,54257.01783864 2024-12-17,05:29:41.000,352,11122868,-795,0,1734413380,12710.009364139994,82.18080141000246,54256.913031840006 2024-12-17,05:29:42.000,352,11122962,-795,0,1734413381,12709.874637939989,81.82129577999876,54256.76630232001 2024-12-17,05:29:43.000,352,11122916,-795,0,1734413382,12709.800538529998,81.54637971000193,54256.528740240006 2024-12-17,05:29:44.000,352,11122959,-795,0,1734413383,12709.908319489994,81.34900406999805,54256.87809624 2024-12-17,05:29:45.000,352,11122963,-795,0,1734413384,12709.814011149989,81.13048104000336,54256.80822504 2024-12-17,05:29:46.000,352,11122969,-795,0,1734413385,12709.652339709988,80.84851583999989,54256.64752128001 2024-12-17,05:29:47.000,352,11122981,-795,0,1734413386,12709.551295060002,80.68638585000008,54256.56367584 2024-12-17,05:29:48.000,352,11122953,-795,0,1734413387,12709.584976609993,80.62294367999857,54256.47983040001 2024-12-17,05:29:49.000,352,11122931,-795,0,1734413388,12709.807274839994,80.53130498999963,54256.63354704 2024-12-17,05:29:50.000,352,11122944,-795,0,1734413389,12709.9824189,80.44671543000004,54256.57066296001 2024-12-17,05:29:51.000,352,11122988,-795,0,1734413390,12710.07672723999,80.47491195000475,54256.556688720004 2024-12-17,05:29:52.000,352,11122933,-795,0,1734413391,12710.17777188999,80.47491195000475,54256.45188192001 2024-12-17,05:29:53.000,352,11122929,-795,0,1734413392,12710.433751669996,80.43261717000132,54256.53572736 2024-12-17,05:29:54.000,352,11122961,-795,0,1734413393,12710.575214179997,80.39032238999789,54256.53572736 2024-12-17,05:29:55.000,352,11122973,-795,0,1734413394,12710.696467759997,80.43261717000132,54256.47983040001 2024-12-17,05:29:56.000,352,11122943,-795,0,1734413395,12710.918765989998,80.46786281999812,54256.56367584 2024-12-17,05:29:57.000,352,11122923,-795,0,1734413396,12710.999601709998,80.46081368999876,54256.60559856 2024-12-17,05:29:58.000,352,11122967,-795,0,1734413397,12711.228636249994,80.36212587000045,54256.61258568 2024-12-17,05:29:59.000,352,11122914,-795,0,1734413398,12711.309471969995,80.19294675000128,54256.61957280001 2024-12-17,05:30:00.000,352,11122939,-795,0,1734413399,12711.30273566,79.97442371999932,54256.54970160001 2024-12-17,05:30:01.000,352,11122945,-795,0,1734413400,12711.32294459,79.77704808000271,54256.60559856 2024-12-17,05:30:02.000,352,11122955,-795,0,1734413401,12711.309471969995,79.5021320099986,54256.556688720004 2024-12-17,05:30:03.000,352,11122962,-795,0,1734413402,12711.23537255999,79.1214789900041,54256.54970160001 2024-12-17,05:30:04.000,352,11122911,-795,0,1734413403,12710.972656469989,78.8113172700032,54256.556688720004 2024-12-17,05:30:05.000,352,11122929,-795,0,1734413404,12710.905293369993,78.60689249999996,54256.577650080006 2024-12-17,05:30:06.000,352,11122957,-795,0,1734413405,12710.642577279992,78.5645977200038,54256.556688720004 2024-12-17,05:30:07.000,352,11122894,-795,0,1734413406,12710.31923439999,78.4518116399995,54256.46585616 2024-12-17,05:30:08.000,352,11122905,-795,0,1734413407,12710.110408789995,78.22623947999818,54256.42393344 2024-12-17,05:30:09.000,352,11122941,-795,0,1734413408,12709.921792109999,78.0429621000003,54256.33310088001 2024-12-17,05:30:10.000,352,11122983,-795,0,1734413409,12709.874637939989,77.88788123999984,54256.20733272 2024-12-17,05:30:11.000,352,11122925,-795,0,1734413410,12709.881374249999,77.71165299000131,54255.739195680006 2024-12-17,05:30:12.000,352,11122976,-795,0,1734413411,12710.03630937999,77.52837561000342,54255.885925200004 2024-12-17,05:30:13.000,352,11122946,-795,0,1734413412,12710.211453439995,77.26755779999803,54255.96977064 2024-12-17,05:30:14.000,352,11122935,-795,0,1734413413,12710.292289159996,76.9926417300012,54255.89291232 2024-12-17,05:30:15.000,352,11122945,-795,0,1734413414,12710.28555285,76.8446100000001,54255.80207976 2024-12-17,05:30:16.000,352,11122968,-795,0,1734413415,12710.150826649995,76.71067652999773,54255.73220856001 2024-12-17,05:30:17.000,352,11122941,-795,0,1734413416,12710.14409034,76.5978904500007,54255.59945328 2024-12-17,05:30:18.000,352,11122937,-795,0,1734413417,12710.110408789995,76.36526916000003,54255.61342752001 2024-12-17,05:30:19.000,352,11123001,-795,0,1734413418,12709.95547365999,75.87887919000059,54255.51560784001 2024-12-17,05:30:20.000,352,11122969,-795,0,1734413419,12709.672548639988,75.32904704999964,54255.452723760005 2024-12-17,05:30:21.000,352,11122968,-795,0,1734413420,12709.544558749993,74.96249229000387,54255.27105864 2024-12-17,05:30:22.000,352,11122950,-795,0,1734413421,12709.349205760001,74.72987100000319,54255.08939352001 2024-12-17,05:30:23.000,352,11122954,-795,0,1734413422,12709.288578970001,74.62413404999825,54255.00554808 2024-12-17,05:30:24.000,352,11122936,-795,0,1734413423,12709.335733139997,74.49020058000315,54254.82388296001 2024-12-17,05:30:25.000,352,11122983,-795,0,1734413424,12709.510877200002,74.38446362999821,54254.62125648 2024-12-17,05:30:26.000,352,11122951,-795,0,1734413425,12709.686021259993,74.13774407999881,54254.47452696 2024-12-17,05:30:27.000,352,11122949,-795,0,1734413426,12709.888110559994,73.58086280999851,54254.35574592 2024-12-17,05:30:28.000,352,11122954,-795,0,1734413427,12710.00262783,72.83365503000095,54254.25093912001 2024-12-17,05:30:29.000,352,11122937,-795,0,1734413428,12709.888110559994,72.38955983999767,54254.243952 2024-12-17,05:30:30.000,352,11122869,-795,0,1734413429,12709.531086130002,72.17103681000299,54254.00638992001 2024-12-17,05:30:31.000,352,11122922,-795,0,1734413430,12709.1066986,72.13579115999892,54253.64305968 2024-12-17,05:30:32.000,352,11122895,-795,0,1734413431,12708.67557475999,72.03005421000125,54253.510304400006 2024-12-17,05:30:33.000,352,11122951,-795,0,1734413432,12708.136669959997,71.80448204999993,54253.32863928 2024-12-17,05:30:34.000,352,11122936,-795,0,1734413433,12707.72575505,71.46612381000159,54253.11203856 2024-12-17,05:30:35.000,352,11122980,-795,0,1734413434,12707.166641319993,71.14186383000197,54252.846528 2024-12-17,05:30:36.000,352,11122963,-795,0,1734413435,12706.412174599995,71.00793035999959,54252.51813336 2024-12-17,05:30:37.000,352,11122943,-795,0,1734413436,12705.684653119992,71.12071644000389,54252.35044248 2024-12-17,05:30:38.000,352,11123004,-795,0,1734413437,12704.829141749993,71.19120774000476,54252.0080736 2024-12-17,05:30:39.000,352,11122885,-795,0,1734413438,12704.135301819995,71.35333773000457,54251.8683312 2024-12-17,05:30:40.000,352,11122912,-795,0,1734413439,12703.488616059993,71.38858338000136,54251.609807759996 2024-12-17,05:30:41.000,352,11122957,-795,0,1734413440,12702.94971126,71.42382902999816,54251.25346464001 2024-12-17,05:30:42.000,352,11122914,-795,0,1734413441,12702.309761809993,71.37448512000265,54250.94603136001 2024-12-17,05:30:43.000,352,11122925,-795,0,1734413442,12701.865165349991,71.4167798999988,54250.58270112001 2024-12-17,05:30:44.000,352,11122925,-795,0,1734413443,12701.56203139999,71.49432032999903,54250.51981704 2024-12-17,05:30:45.000,352,11122976,-795,0,1734413444,12701.454250439994,71.39563251000072,54250.401036 2024-12-17,05:30:46.000,352,11122949,-795,0,1734413445,12701.50814092,71.30399382000178,54250.22635800001 2024-12-17,05:30:47.000,352,11122916,-795,0,1734413446,12701.64960343,71.27579730000434,54249.967834560004 2024-12-17,05:30:48.000,352,11122937,-795,0,1734413447,12701.79106594,71.381534250002,54249.92591184 2024-12-17,05:30:49.000,352,11122996,-795,0,1734413448,12701.74391176999,71.48022207000031,54249.66040128 2024-12-17,05:30:50.000,352,11122924,-795,0,1734413449,12701.676548669995,71.45202555000287,54249.5625816 2024-12-17,05:30:51.000,352,11122973,-795,0,1734413450,12701.50814092,71.39563251000072,54249.297071040004 2024-12-17,05:30:52.000,352,11122970,-795,0,1734413451,12701.326260549999,71.1700603499994,54249.32501952 2024-12-17,05:30:53.000,352,11122949,-795,0,1734413452,12701.090489699993,71.01497948999895,54249.352968 2024-12-17,05:30:54.000,352,11122992,-795,0,1734413453,12700.517903349995,70.6131790799991,54249.23418696 2024-12-17,05:30:55.000,352,11122924,-795,0,1734413454,12699.830799729993,70.2677717100014,54248.80797264001 2024-12-17,05:30:56.000,352,11122911,-795,0,1734413455,12699.20432289999,69.94351173000177,54248.90579232001 2024-12-17,05:30:57.000,352,11122936,-795,0,1734413456,12698.625000239997,69.9223643400037,54248.60534616 2024-12-17,05:30:58.000,352,11122877,-795,0,1734413457,12698.08609543999,69.9223643400037,54248.38175832001 2024-12-17,05:30:59.000,352,11122957,-795,0,1734413458,12697.654971599994,69.82367651999812,54248.24900304 2024-12-17,05:31:00.000,352,11122933,-795,0,1734413459,12697.304683479997,69.75318522000453,54248.11624776001 2024-12-17,05:31:01.000,352,11122957,-795,0,1734413460,12696.9139775,69.83777478000411,54247.83676296 2024-12-17,05:31:02.000,352,11122990,-795,0,1734413461,12696.75230606,70.09859259000223,54247.65509784 2024-12-17,05:31:03.000,352,11122922,-795,0,1734413462,12696.74556974999,70.39465605000441,54247.620162240004 2024-12-17,05:31:04.000,352,11122980,-795,0,1734413463,12696.75230606,70.50039300000208,54247.43849712 2024-12-17,05:31:05.000,352,11122951,-795,0,1734413464,12696.738833439995,70.59203169000102,54246.92843736 2024-12-17,05:31:06.000,352,11122936,-795,0,1734413465,12696.860087019995,70.59908082000038,54247.08914112001 2024-12-17,05:31:07.000,352,11122975,-795,0,1734413466,12697.028494769991,70.53563864999887,54247.11010248001 2024-12-17,05:31:08.000,352,11122941,-795,0,1734413467,12697.271001929992,70.59203169000102,54246.99830856 2024-12-17,05:31:09.000,352,11122935,-795,0,1734413468,12697.76275255999,70.63432647000445,54247.08914112001 2024-12-17,05:31:10.000,352,11122953,-795,0,1734413469,12698.10630436999,70.60612994999974,54247.06119264001 2024-12-17,05:31:11.000,352,11122979,-795,0,1734413470,12698.294921050001,70.66957212000125,54246.87254040001 2024-12-17,05:31:12.000,352,11122900,-795,0,1734413471,12698.645209169998,70.65547386000253,54246.94241160001 2024-12-17,05:31:13.000,352,11122930,-795,0,1734413472,12699.056124079994,70.5779334300023,54246.79568208001 2024-12-17,05:31:14.000,352,11122900,-795,0,1734413473,12699.621974119997,70.50039300000208,54246.781707840004 2024-12-17,05:31:15.000,352,11122930,-795,0,1734413474,12700.275396189994,70.5144912600008,54247.01228280001 2024-12-17,05:31:16.000,352,11122971,-795,0,1734413475,12700.841246229997,70.48629474000336,54246.85856616 2024-12-17,05:31:17.000,352,11122927,-795,0,1734413476,12701.50814092,70.20432953999989,54247.08914112001 2024-12-17,05:31:18.000,352,11122942,-795,0,1734413477,12702.222189779997,69.84482391000347,54247.14503808 2024-12-17,05:31:19.000,352,11122957,-795,0,1734413478,12702.9092934,69.68974305000302,54247.25683200001 2024-12-17,05:31:20.000,352,11122929,-795,0,1734413479,12703.529033919993,69.49941653999849,54247.31971608 2024-12-17,05:31:21.000,352,11122985,-795,0,1734413480,12704.00731193,69.27384438000445,54247.43151 2024-12-17,05:31:22.000,352,11122974,-795,0,1734413481,12704.236346469996,68.83679832000053,54247.305741840006 2024-12-17,05:31:23.000,352,11122924,-795,0,1734413482,12704.478853629997,68.48434182000346,54247.41753576001 2024-12-17,05:31:24.000,352,11122930,-795,0,1734413483,12704.701151859997,68.0684431500049,54247.51535544001 2024-12-17,05:31:25.000,352,11122947,-795,0,1734413484,12704.909977469993,67.58910231000482,54247.64811072 2024-12-17,05:31:26.000,352,11122941,-795,0,1734413485,12705.233320349995,67.1168106000041,54247.6760592 2024-12-17,05:31:27.000,352,11122972,-795,0,1734413486,12705.704862049992,66.82074714000191,54247.738943280005 2024-12-17,05:31:28.000,352,11122914,-795,0,1734413487,12706.263975779999,66.70796106000489,54247.787853120004 2024-12-17,05:31:29.000,352,11122916,-795,0,1734413488,12706.796144269996,66.57402759000252,54247.92060840001 2024-12-17,05:31:30.000,352,11122912,-795,0,1734413489,12707.193586560003,66.43304499000078,54247.96253112 2024-12-17,05:31:31.000,352,11122900,-795,0,1734413490,12707.591028849994,66.22862022000481,54248.01842808001 2024-12-17,05:31:32.000,352,11122971,-795,0,1734413491,12707.92784435,66.09468675000244,54248.10227352 2024-12-17,05:31:33.000,352,11122982,-795,0,1734413492,12708.399386049998,65.82681980999769,54248.3747712 2024-12-17,05:31:34.000,352,11122937,-795,0,1734413493,12708.588002729994,65.57305112999893,54248.49355224 2024-12-17,05:31:35.000,352,11122938,-795,0,1734413494,12708.80356465,65.31223332000081,54248.60534616 2024-12-17,05:31:36.000,352,11122925,-795,0,1734413495,12709.093225979996,65.07961203000013,54248.66823024001 2024-12-17,05:31:37.000,352,11122944,-795,0,1734413496,12709.470459340002,64.79059770000458,54248.745088560005 2024-12-17,05:31:38.000,352,11122897,-795,0,1734413497,12709.787065909994,64.64961510000285,54248.745088560005 2024-12-17,05:31:39.000,352,11122928,-795,0,1734413498,12710.12388141,64.52977988999919,54249.080470320005 2024-12-17,05:31:40.000,352,11122953,-795,0,1734413499,12710.28555285,64.12093034999998,54249.20623848 2024-12-17,05:31:41.000,352,11122947,-795,0,1734413500,12710.33944332999,63.669786030004616,54249.248161200005 2024-12-17,05:31:42.000,352,11122975,-795,0,1734413501,12710.25860760999,63.24683822999941,54249.26213544001 2024-12-17,05:31:43.000,352,11122970,-795,0,1734413502,12710.12388141,62.78864478000469,54249.50668464001 2024-12-17,05:31:44.000,352,11122911,-795,0,1734413503,12709.746648049993,62.2458617700031,54249.5625816 2024-12-17,05:31:45.000,352,11122938,-795,0,1734413504,12709.16732539,61.61144007000257,54249.54162024 2024-12-17,05:31:46.000,352,11122897,-795,0,1734413505,12708.581266419998,61.096853579998424,54249.47873616001 2024-12-17,05:31:47.000,352,11122952,-795,0,1734413506,12708.082779479992,60.59636535000027,54249.38091648 2024-12-17,05:31:48.000,352,11122929,-795,0,1734413507,12707.651655639995,60.081778860003396,54249.32501952 2024-12-17,05:31:49.000,352,11122915,-795,0,1734413508,12707.254213349988,59.54604498000117,54249.5625816 2024-12-17,05:31:50.000,352,11122917,-795,0,1734413509,12706.930870470002,59.08080239999981,54249.55559448001 2024-12-17,05:31:51.000,352,11122924,-795,0,1734413510,12706.64120913999,58.67900198999996,54249.47174904 2024-12-17,05:31:52.000,352,11122885,-795,0,1734413511,12706.654681759996,58.2137594099986,54249.38091648 2024-12-17,05:31:53.000,352,11122905,-795,0,1734413512,12706.883716299992,57.86130291000154,54249.26213544001 2024-12-17,05:31:54.000,352,11122939,-795,0,1734413513,12707.173377630003,57.35376555000403,54249.20623848 2024-12-17,05:31:55.000,352,11122906,-795,0,1734413514,12707.442830029999,56.966063400002895,54249.31104528001 2024-12-17,05:31:56.000,352,11122971,-795,0,1734413515,12707.6247104,56.451476909998746,54249.30405816 2024-12-17,05:31:57.000,352,11122971,-795,0,1734413516,12707.449566339994,55.84525173000293,54249.248161200005 2024-12-17,05:31:58.000,352,11122902,-795,0,1734413517,12707.382203239998,55.33066523999878,54249.16431576 2024-12-17,05:31:59.000,352,11122915,-795,0,1734413518,12707.308103829993,54.68919440999889,54249.22021272001 2024-12-17,05:32:00.000,352,11122963,-795,0,1734413519,12707.112750840002,54.005428800002846,54249.16431576 2024-12-17,05:32:01.000,352,11122914,-795,0,1734413520,12706.998233569997,53.50494057000469,54249.0385476 2024-12-17,05:32:02.000,352,11122925,-795,0,1734413521,12706.930870470002,53.06789451000077,54248.88483096001 2024-12-17,05:32:03.000,352,11122920,-795,0,1734413522,12706.951079400002,52.59560280000005,54248.84290824 2024-12-17,05:32:04.000,352,11122951,-795,0,1734413523,12707.267685969993,51.982328490004875,54249.0385476 2024-12-17,05:32:05.000,352,11122942,-795,0,1734413524,12707.570819919994,51.49593851999816,54249.00361200001 2024-12-17,05:32:06.000,352,11122909,-795,0,1734413525,12707.76617291,50.98840116000065,54248.92675368001 2024-12-17,05:32:07.000,352,11122931,-795,0,1734413526,12707.981734829991,50.600699009999516,54248.87784384 2024-12-17,05:32:08.000,352,11122906,-795,0,1734413527,12708.170351510002,50.39627424000355,54248.88483096001 2024-12-17,05:32:09.000,352,11122999,-795,0,1734413528,12708.406122359993,50.41742163000163,54248.98963776 2024-12-17,05:32:10.000,352,11122903,-795,0,1734413529,12708.601475349999,50.36102858999948,54248.75207568 2024-12-17,05:32:11.000,352,11122950,-795,0,1734413530,12709.08648967,50.36102858999948,54248.7241272 2024-12-17,05:32:12.000,352,11122957,-795,0,1734413531,12709.753384359989,50.44561814999906,54248.77303704 2024-12-17,05:32:13.000,352,11122981,-795,0,1734413532,12710.588686800002,50.38922511000419,54248.83592112001 2024-12-17,05:32:14.000,352,11122916,-795,0,1734413533,12711.43746185999,50.3398812000014,54249.08745744 2024-12-17,05:32:15.000,352,11122951,-795,0,1734413534,12712.245819059994,50.53725683999801,54249.150341520006 2024-12-17,05:32:16.000,352,11122912,-795,0,1734413535,12713.202375079993,50.76987812999869,54249.13636728 2024-12-17,05:32:17.000,352,11122988,-795,0,1734413536,12714.185876340001,50.96725377000257,54249.129380160004 2024-12-17,05:32:18.000,352,11122952,-795,0,1734413537,12715.14243236,51.02364681000472,54249.47873616001 2024-12-17,05:32:19.000,352,11122946,-795,0,1734413538,12716.186560409995,51.249218969998765,54249.81411792001 2024-12-17,05:32:20.000,352,11122975,-795,0,1734413539,12717.109434879989,51.51003678000416,54250.10757696001 2024-12-17,05:32:21.000,352,11122933,-795,0,1734413540,12717.944737320002,51.66511764000461,54250.303216320004 2024-12-17,05:32:22.000,352,11122948,-795,0,1734413541,12718.79351237999,51.77085459000227,54250.59667536 2024-12-17,05:32:23.000,352,11122897,-795,0,1734413542,12719.561451719994,51.91183719000401,54250.95301848 2024-12-17,05:32:24.000,352,11122851,-795,0,1734413543,12720.491062499997,52.059868919997825,54251.141670720004 2024-12-17,05:32:25.000,352,11122941,-795,0,1734413544,12721.285947079996,52.01052501000231,54251.40019416001 2024-12-17,05:32:26.000,352,11122923,-795,0,1734413545,12721.959578079994,51.79200198000035,54251.546923680005 2024-12-17,05:32:27.000,352,11122960,-795,0,1734413546,12722.55910967,51.53823330000159,54251.763524400005 2024-12-17,05:32:28.000,352,11122898,-795,0,1734413547,12722.922870410002,51.256268099998124,54251.73557592001 2024-12-17,05:32:29.000,352,11122924,-795,0,1734413548,12723.47524783,50.86856595000427,54252.11986752001 2024-12-17,05:32:30.000,352,11122933,-795,0,1734413549,12724.054570489992,50.40332337000291,54252.483197760004 2024-12-17,05:32:31.000,352,11122999,-795,0,1734413550,12724.761883039995,49.86758949000068,54252.58101744 2024-12-17,05:32:32.000,352,11122895,-795,0,1734413551,12725.428777729998,49.23316779000015,54252.68582424 2024-12-17,05:32:33.000,352,11122939,-795,0,1734413552,12725.98789145999,48.60579521999898,54252.69281136001 2024-12-17,05:32:34.000,352,11122869,-795,0,1734413553,12726.567214119998,48.1405526400049,54252.839540880006 2024-12-17,05:32:35.000,352,11122922,-795,0,1734413554,12727.079173679995,47.64711353999883,54253.056141600006 2024-12-17,05:32:36.000,352,11122930,-795,0,1734413555,12727.449670729991,47.16072356999939,54253.26575520001 2024-12-17,05:32:37.000,352,11122935,-795,0,1734413556,12727.631551099992,46.660235340001236,54253.36357488001 2024-12-17,05:32:38.000,352,11122944,-795,0,1734413557,12727.752804679993,46.09630494000157,54253.440433200005 2024-12-17,05:32:39.000,352,11122915,-795,0,1734413558,12727.624814789997,45.60286584000278,54253.46139456001 2024-12-17,05:32:40.000,352,11122976,-795,0,1734413559,12727.422725489996,45.038935440003115,54253.21684536001 2024-12-17,05:32:41.000,352,11122951,-795,0,1734413560,12727.22737249999,44.4186120000013,54253.58716272 2024-12-17,05:32:42.000,352,11122917,-795,0,1734413561,12726.978129029994,43.79828855999949,54253.48235592001 2024-12-17,05:32:43.000,352,11122909,-795,0,1734413562,12726.802984969989,43.185014250004315,54253.4054976 2024-12-17,05:32:44.000,352,11122973,-795,0,1734413563,12726.614368289993,42.5646908100025,54253.29370368001 2024-12-17,05:32:45.000,352,11122896,-795,0,1734413564,12726.567214119998,41.8950234599979,54253.14697416001 2024-12-17,05:32:46.000,352,11122920,-795,0,1734413565,12726.641313530003,41.281749150002724,54253.153961280004 2024-12-17,05:32:47.000,352,11123001,-795,0,1734413566,12726.749094489998,40.71781875000306,54253.07011584 2024-12-17,05:32:48.000,352,11122906,-795,0,1734413567,12727.01181058,40.16798661000212,54252.80460528 2024-12-17,05:32:49.000,352,11122969,-795,0,1734413568,12727.463143349996,39.84372663000249,54252.90941208001 2024-12-17,05:32:50.000,352,11122923,-795,0,1734413569,12727.826904089998,39.4842209999988,54252.86050224001 2024-12-17,05:32:51.000,352,11123000,-795,0,1734413570,12727.927948739998,39.01192928999808,54252.90941208001 2024-12-17,05:32:52.000,352,11122962,-795,0,1734413571,12727.901003499988,38.518490189999284,54252.72774696 2024-12-17,05:32:53.000,352,11122962,-795,0,1734413572,12727.968366599998,37.912265010003466,54252.769669680005 2024-12-17,05:32:54.000,352,11122941,-795,0,1734413573,12728.31191841,37.31308895999973,54252.867489360004 2024-12-17,05:32:55.000,352,11122911,-795,0,1734413574,12728.716097010001,36.74210943000071,54252.81159240001 2024-12-17,05:32:56.000,352,11122950,-795,0,1734413575,12729.133748229993,36.10063860000082,54252.82556664 2024-12-17,05:32:57.000,352,11122933,-795,0,1734413576,12729.43014587,35.35343082000327,54252.5670432 2024-12-17,05:32:58.000,352,11122900,-795,0,1734413577,12729.477300039995,34.563928260002285,54252.23166144 2024-12-17,05:32:59.000,352,11122950,-795,0,1734413578,12729.497508969995,33.99294873000326,54252.364416720004 2024-12-17,05:33:00.000,352,11122954,-795,0,1734413579,12729.248265499999,33.337379640004656,54252.35742960001 2024-12-17,05:33:01.000,352,11122970,-795,0,1734413580,12729.005758339998,32.73820359000092,54252.30851976001 2024-12-17,05:33:02.000,352,11122921,-795,0,1734413581,12728.958604170002,32.05443798000488,54252.32948112001 2024-12-17,05:33:03.000,352,11122967,-795,0,1734413582,12728.985549409997,31.53280236000137,54252.19672584 2024-12-17,05:33:04.000,352,11122923,-795,0,1734413583,12729.153957159993,31.12395282000216,54252.28755840001 2024-12-17,05:33:05.000,352,11122933,-795,0,1734413584,12729.255001809994,30.70805415000359,54252.23864856001 2024-12-17,05:33:06.000,352,11122951,-795,0,1734413585,12729.44361848999,30.369695909997972,54252.14082888001 2024-12-17,05:33:07.000,352,11122884,-795,0,1734413586,12729.51098159,30.052485059997707,54252.049996320005 2024-12-17,05:33:08.000,352,11122916,-795,0,1734413587,12729.760225059996,29.66478291000385,54252.03602208 2024-12-17,05:33:09.000,352,11122943,-795,0,1734413588,12729.942105429996,29.43216162000317,54252.04300920001 2024-12-17,05:33:10.000,352,11122970,-795,0,1734413589,12730.292393549993,29.143147290000343,54252.35742960001 2024-12-17,05:33:11.000,352,11122929,-795,0,1734413590,12730.62920905,28.713150360003056,54252.49717200001 2024-12-17,05:33:12.000,352,11122946,-795,0,1734413591,12730.85150728,28.367742989998078,54252.553068960005 2024-12-17,05:33:13.000,352,11122977,-795,0,1734413592,12731.181586469997,28.135121700004674,54252.66486288001 2024-12-17,05:33:14.000,352,11122902,-795,0,1734413593,12731.686809719999,27.916598670002713,54252.818579520004 2024-12-17,05:33:15.000,352,11122957,-795,0,1734413594,12732.461485369997,27.676928250002675,54252.888450720005 2024-12-17,05:33:16.000,352,11122928,-795,0,1734413595,12733.45172294,27.507749130003504,54253.370562000004 2024-12-17,05:33:17.000,352,11122968,-795,0,1734413596,12734.34765217,27.19053828000324,54253.56620136 2024-12-17,05:33:18.000,352,11122895,-795,0,1734413597,12735.068437339993,26.640706140002294,54253.81773768001 2024-12-17,05:33:19.000,352,11123010,-795,0,1734413598,12735.62755107,25.935793140000897,54253.90857024 2024-12-17,05:33:20.000,352,11122990,-795,0,1734413599,12736.099092769997,25.322518829998444,54253.97844144 2024-12-17,05:33:21.000,352,11122916,-795,0,1734413600,12736.516743989989,24.920718419998593,54254.1391452 2024-12-17,05:33:22.000,352,11122982,-795,0,1734413601,12736.94786783,24.75858842999878,54254.19504216 2024-12-17,05:33:23.000,352,11122952,-795,0,1734413602,12737.291419640002,24.568261920001532,54254.62125648 2024-12-17,05:33:24.000,352,11122940,-795,0,1734413603,12737.439618459997,24.328591500001494,54255.068432160006 2024-12-17,05:33:25.000,352,11122913,-795,0,1734413604,12737.352046430002,24.22285455000383,54255.31996848 2024-12-17,05:33:26.000,352,11122930,-795,0,1734413605,12737.237529159996,24.286296719998063,54255.55753056 2024-12-17,05:33:27.000,352,11122970,-795,0,1734413606,12737.10953927,24.272198459999345,54255.73220856001 2024-12-17,05:33:28.000,352,11122942,-795,0,1734413607,12736.88050472999,23.976135000004433,54255.64137600001 2024-12-17,05:33:29.000,352,11122896,-795,0,1734413608,12736.510007679994,23.7223663199984,54255.94182216 2024-12-17,05:33:30.000,352,11122958,-795,0,1734413609,12736.152983250002,23.71531718999904,54256.21431984001 2024-12-17,05:33:31.000,352,11122955,-795,0,1734413610,12735.836376679996,23.78580848999991,54256.3051524 2024-12-17,05:33:32.000,352,11122969,-795,0,1734413611,12735.391780219994,23.701218930000323,54256.2702168 2024-12-17,05:33:33.000,352,11122971,-795,0,1734413612,12735.317680809989,23.72941544999776,54256.46585616 2024-12-17,05:33:34.000,352,11122931,-795,0,1734413613,12735.452407009994,23.5884328500033,54256.73136672 2024-12-17,05:33:35.000,352,11122986,-795,0,1734413614,12735.66123261999,23.510892420003074,54256.81521216001 2024-12-17,05:33:36.000,352,11122926,-795,0,1734413615,12736.004784429992,23.42630286000349,54256.864122000006 2024-12-17,05:33:37.000,352,11122941,-795,0,1734413616,12736.186664799992,23.440401120002207,54256.85713488001 2024-12-17,05:33:38.000,352,11122961,-795,0,1734413617,12736.516743989989,23.524990680001792,54257.12264544001 2024-12-17,05:33:39.000,352,11122945,-795,0,1734413618,12736.78619639,23.567285459997947,54257.37418176 2024-12-17,05:33:40.000,352,11122971,-675,0,1734413619,12736.92092258999,23.694169800000964,54257.583795360006 2024-12-17,05:33:41.000,352,11122937,-795,0,1734413620,12737.04891248,23.891545440004847,54257.69558928001 2024-12-17,05:33:42.000,352,11122977,-795,0,1734413621,12737.102802959991,24.00433152000187,54257.82834456 2024-12-17,05:33:43.000,352,11122957,-795,0,1734413622,12736.893977349995,24.22990368000319,54258.1916748 2024-12-17,05:33:44.000,352,11122919,-795,0,1734413623,12736.375281479988,24.384984540003643,54258.28949448 2024-12-17,05:33:45.000,352,11122941,-795,0,1734413624,12735.70838679,24.384984540003643,54258.44321112001 2024-12-17,05:33:46.000,352,11122931,-795,0,1734413625,12734.832666490001,24.201707159998477,54258.471159600005 2024-12-17,05:33:47.000,352,11122996,-795,0,1734413626,12733.680757479997,23.96203673999844,54258.63186336001 2024-12-17,05:33:48.000,352,11122942,-795,0,1734413627,12732.677047290003,23.708268059999682,54258.638850480005 2024-12-17,05:33:49.000,352,11122968,-795,0,1734413628,12731.659864479989,23.341713300003903,54258.83448984 2024-12-17,05:33:50.000,352,11122951,-795,0,1734413629,12730.575318569994,22.96106028000213,54258.91134816 2024-12-17,05:33:51.000,352,11122971,-795,0,1734413630,12729.241529189989,22.77778290000424,54258.79955424001 2024-12-17,05:33:52.000,352,11122947,-795,0,1734413631,12727.934685049993,22.707291600003373,54258.66679896 2024-12-17,05:33:53.000,352,11122940,-795,0,1734413632,12726.513323639992,22.425326399999904,54258.422249760006 2024-12-17,05:33:54.000,352,11122989,-795,0,1734413633,12725.011126509991,21.896641650004312,54258.34539144001 2024-12-17,05:33:55.000,352,11122981,-795,0,1734413634,12723.49545676,21.29041647000122,54258.10084224 2024-12-17,05:33:56.000,352,11122926,-795,0,1734413635,12722.10777689999,20.888616060001368,54258.07988088001 2024-12-17,05:33:57.000,352,11122951,-795,0,1734413636,12720.666206559988,20.712387810002838,54257.81437032 2024-12-17,05:33:58.000,352,11122935,-795,0,1734413637,12719.446934449988,20.58550346999982,54257.70956352 2024-12-17,05:33:59.000,352,11122973,-795,0,1734413638,12718.315234369999,20.536159560004307,54257.681615040005 2024-12-17,05:34:00.000,352,11122943,-795,0,1734413639,12717.035335469998,20.486815650001517,54257.44405296 2024-12-17,05:34:01.000,352,11122964,-795,0,1734413640,12715.640919299993,20.557306950002385,54257.080722720006 2024-12-17,05:34:02.000,352,11122934,-795,0,1734413641,12714.071359069996,20.571405210001103,54256.64053416 2024-12-17,05:34:03.000,352,11122968,-795,0,1734413642,12712.340127399999,20.381078700003854,54256.291178160005 2024-12-17,05:34:04.000,352,11122965,-795,0,1734413643,12710.548268940001,20.085015240001667,54255.837015360004 2024-12-17,05:34:05.000,352,11122974,-795,0,1734413644,12708.722728929999,19.739607870003965,54255.6064404 2024-12-17,05:34:06.000,352,11122930,-795,0,1734413645,12706.816353199996,19.302561810000043,54255.14529048 2024-12-17,05:34:07.000,352,11122968,-795,0,1734413646,12704.869559609993,18.816171840000607,54254.495488320004 2024-12-17,05:34:08.000,352,11122926,-795,0,1734413647,12702.599423139989,480.3156638100045,54253.52427864 2024-12-17,05:34:09.000,352,11122914,-795,0,1734413648,12700.666102169991,18.09011145000113,54253.035180240004 2024-12-17,05:34:10.000,352,11122993,-795,0,1734413649,12698.995497289994,17.75880234000215,54252.29454552 2024-12-17,05:34:11.000,352,11122924,-795,0,1734413650,12697.459618610003,479.4979647299988,54251.665704720006 2024-12-17,05:34:12.000,352,11122943,-795,0,1734413651,12695.809222659991,17.180773680003767,54250.95301848 2024-12-17,05:34:13.000,352,11122974,-795,0,1734413652,12694.23292612,16.87766109000222,54250.22635800001 2024-12-17,05:34:14.000,352,11122952,-795,0,1734413653,12692.703783749988,16.405369380001503,54249.47873616001 2024-12-17,05:34:15.000,352,11122959,-795,0,1734413654,12691.167905069997,477.8484683100032,54248.63329464 2024-12-17,05:34:16.000,352,11122934,-795,0,1734413655,12689.773488899991,15.235213799998746,54247.82278872 2024-12-17,05:34:17.000,352,11122942,-795,0,1734413656,12688.41275427999,14.56554645000142,54246.970360080006 2024-12-17,05:34:18.000,352,11122957,-795,0,1734413657,12686.99139286999,13.917026490002172,54246.229725360005 2024-12-17,05:34:19.000,352,11122946,-795,0,1734413658,12685.468986809989,475.1275041300032,54245.244541440006 2024-12-17,05:34:20.000,352,11122934,-795,0,1734413659,12684.141933739993,12.450807450004504,54244.573777920006 2024-12-17,05:34:21.000,352,11122943,-795,0,1734413660,12682.686890780002,11.79523835999862,54243.903014400006 2024-12-17,05:34:22.000,352,11122943,-795,0,1734413661,12681.16448472,11.16081665999809,54243.00167592 2024-12-17,05:34:23.000,352,11122907,-795,0,1734413662,12679.749859619995,472.48408038000343,54242.07937608001 2024-12-17,05:34:24.000,352,11122902,-795,0,1734413663,12678.54406013,9.955415429998538,54241.28983152001 2024-12-17,05:34:25.000,352,11122971,-795,0,1734413664,12677.22374337,9.377386770000157,54240.42342864001 2024-12-17,05:34:26.000,352,11122907,-795,0,1734413665,12675.910162919994,470.7358961400023,54239.55003864 2024-12-17,05:34:27.000,352,11122951,-795,0,1734413666,12674.482065199998,8.432803349998721,54238.536906240006 2024-12-17,05:34:28.000,352,11122941,-795,0,1734413667,12673.060703789997,469.9957374900041,54237.64954200001 2024-12-17,05:34:29.000,352,11122960,-795,0,1734413668,12671.659551309996,7.784283389999473,54236.88095880001 2024-12-17,05:34:30.000,352,11122996,-795,0,1734413669,12670.359443479996,7.262647770003241,54236.000581680004 2024-12-17,05:34:31.000,352,11122965,-795,0,1734413670,12669.05259934,6.600029549997998,54235.09225608 2024-12-17,05:34:32.000,352,11122931,-795,0,1734413671,12667.72554626999,5.937411330000032,54233.988291120004 2024-12-17,05:34:33.000,352,11122972,-795,0,1734413672,12666.51301047,5.422824840003159,54233.05900416 2024-12-17,05:34:34.000,352,11122966,-795,0,1734413673,12665.31394729,466.73903943000187,54232.13670432001 2024-12-17,05:34:35.000,352,11122960,-795,0,1734413674,12664.11488411,4.27381664999848,54231.16549464 2024-12-17,05:34:36.000,352,11122977,-795,0,1734413675,12662.989920339991,465.6675716700047,54230.18031072 2024-12-17,05:34:37.000,352,11123011,-795,0,1734413676,12661.73696668,3.4490684400007012,54228.83878368 2024-12-17,05:34:38.000,352,11122939,-795,0,1734413677,12660.908400549997,3.2023488900013035,54228.41256936 2024-12-17,05:34:39.000,352,11122896,-795,0,1734413678,12659.938371909993,3.026120640002773,54227.50424376 2024-12-17,05:34:40.000,352,11122924,-795,0,1734413679,12658.96834326999,464.7159391200039,54226.59591816 2024-12-17,05:34:41.000,352,11122926,-795,0,1734413680,12658.09935928,464.53266173999873,54225.59676000001 2024-12-17,05:34:42.000,352,11122872,-795,0,1734413681,12657.291002079997,2.539730670003337,54224.6534988 2024-12-17,05:34:43.000,352,11122982,-795,0,1734413682,12656.55000797999,2.490386760000547,54223.829018640005 2024-12-17,05:34:44.000,352,11122894,-795,0,1734413683,12655.903322220001,464.44807217999914,54222.990564240004 2024-12-17,05:34:45.000,352,11122898,-795,0,1734413684,12655.216218599999,2.800548480001453,54222.25691664 2024-12-17,05:34:46.000,352,11122927,-795,0,1734413685,12654.488697119996,2.9838258599993424,54221.3695524 2024-12-17,05:34:47.000,352,11122897,-795,0,1734413686,12653.862220289993,2.906285429999116,54220.51712376001 2024-12-17,05:34:48.000,352,11122927,-795,0,1734413687,12653.532141099997,2.744155439999304,54220.06994808 2024-12-17,05:34:49.000,352,11122948,-795,0,1734413688,12653.23574345999,2.7230080500012264,54219.28040352 2024-12-17,05:34:50.000,352,11122934,-795,0,1734413689,12653.04039047,464.5397108699981,54218.52579456001 2024-12-17,05:34:51.000,352,11122957,-795,0,1734413690,12652.95955475,2.708909790002508,54217.75022424 2024-12-17,05:34:52.000,352,11122925,-795,0,1734413691,12652.95955475,2.6807132699977956,54217.037538 2024-12-17,05:34:53.000,352,11122928,-795,0,1734413692,12653.15490773999,2.7864502200027346,54216.48555552 2024-12-17,05:34:54.000,352,11122942,-795,0,1734413693,12653.34352442,926.5678875900048,54215.93357304 2024-12-17,05:34:55.000,352,11122919,-795,0,1734413694,12653.518668479992,2.800548480001453,54215.276783760004 2024-12-17,05:34:56.000,352,11122900,-795,0,1734413695,12653.498459549992,464.6172512999983,54214.61300736 2024-12-17,05:34:57.000,352,11122922,-795,0,1734413696,12653.464778000001,2.652516750000359,54213.893334 2024-12-17,05:34:58.000,352,11122926,-795,0,1734413697,12653.404151210001,2.3705515500041656,54213.22257048 2024-12-17,05:34:59.000,352,11122922,-795,0,1734413698,12653.168380359995,2.0110459200004698,54212.64263952 2024-12-17,05:35:00.000,352,11122919,-795,0,1734413699,12652.824828549994,1.6444911600046908,54212.04873432 2024-12-17,05:35:01.000,352,11122947,-795,0,1734413700,12652.494749359998,1.4400663900014479,54211.28015112 2024-12-17,05:35:02.000,352,11122930,-795,0,1734413701,12652.225296960001,1.3272803100044257,54210.57445200001 2024-12-17,05:35:03.000,352,11122948,-795,0,1734413702,12652.191615409996,1.3625259600012214,54209.882727120006 2024-12-17,05:35:04.000,352,11122941,-795,0,1734413703,12652.245505890001,1.545803339999111,54209.28882192 2024-12-17,05:35:05.000,352,11122940,-795,0,1734413704,12652.205088030001,1.60219638000126,54208.6180584 2024-12-17,05:35:06.000,352,11122934,-795,0,1734413705,12652.144461240001,1.496459430003597,54207.89838504 2024-12-17,05:35:07.000,352,11122965,-795,0,1734413706,12652.070361829996,1.3695750900005805,54207.22063440001 2024-12-17,05:35:08.000,352,11122953,-795,0,1734413707,12651.928899319995,1.2638381400029175,54206.68961328001 2024-12-17,05:35:09.000,352,11122955,-795,0,1734413708,12651.91542669999,924.8690472599992,54205.955965680005 2024-12-17,05:35:10.000,352,11122965,-795,0,1734413709,12651.88174515,1.080560759997752,54205.58564832 2024-12-17,05:35:11.000,352,11122999,-795,0,1734413710,12652.08383445,0.8549886000037077,54205.166421120004 2024-12-17,05:35:12.000,352,11122896,-795,0,1734413711,12652.272451129997,0.55892514000152,54204.4257864 2024-12-17,05:35:13.000,352,11122959,-795,0,1734413712,12652.629475559988,0.29810733000340406,54204.02053344 2024-12-17,05:35:14.000,352,11122960,-795,0,1734413713,12653.006708919995,461.9456310300011,54203.63624184 2024-12-17,05:35:15.000,352,11122986,-795,0,1734413714,12653.565822650002,-0.10369307999644661,54203.19605328001 2024-12-17,05:35:16.000,352,11122946,-795,0,1734413715,12654.286607819995,-0.3081178499996895,54202.72791624 2024-12-17,05:35:17.000,352,11122986,-795,0,1734413716,12655.216218599999,-0.3927074099992751,54202.336637520006 2024-12-17,05:35:18.000,352,11122991,-795,0,1734413717,12656.152565689998,-0.3292652399977669,54201.96632016 2024-12-17,05:35:19.000,352,11122953,-795,0,1734413718,12657.183221120002,0.044338650004647207,54201.81959064 2024-12-17,05:35:20.000,352,11122877,-795,0,1734413719,12658.07915035,0.4390899299978628,54201.46324752 2024-12-17,05:35:21.000,352,11122912,-795,0,1734413720,12658.860562309994,0.8408903399977135,54201.12786576 2024-12-17,05:35:22.000,352,11122940,-795,0,1734413721,12659.588083789997,1.2285924899988458,54200.76453552 2024-12-17,05:35:23.000,352,11122983,-795,0,1734413722,12660.153933829999,1.397771609998017,54200.51299920001 2024-12-17,05:35:24.000,352,11122952,-795,0,1734413723,12660.719783870001,1.3625259600012214,54200.52697344 2024-12-17,05:35:25.000,352,11122914,-795,0,1734413724,12661.184589259989,1.2990837899997132,54200.324346960006 2024-12-17,05:35:26.000,352,11122926,-795,0,1734413725,12661.804329779996,463.12988487000257,54200.1636432 2024-12-17,05:35:27.000,352,11122967,-795,0,1734413726,12662.383652439989,1.4189190000033705,54199.85620992 2024-12-17,05:35:28.000,352,11122939,-795,0,1734413727,12662.78783103999,1.1510520599986194,54199.51384104 2024-12-17,05:35:29.000,352,11122899,-795,0,1734413728,12663.178537020001,0.7633499100047629,54199.40204712 2024-12-17,05:35:30.000,352,11122946,-795,0,1734413729,12663.481670970003,0.4461390600044979,54199.21339488 2024-12-17,05:35:31.000,352,11122943,-795,0,1734413730,12663.83195909,0.26991080999869155,54198.96884568 2024-12-17,05:35:32.000,352,11122918,-795,0,1734413731,12664.209192449991,461.8328449500041,54198.5566056 2024-12-17,05:35:33.000,352,11122945,-795,0,1734413732,12664.754833559993,461.6495675699989,54198.4168632 2024-12-17,05:35:34.000,352,11122947,-795,0,1734413733,12665.24658418999,461.5015358399978,54198.23519808001 2024-12-17,05:35:35.000,352,11122932,-795,0,1734413734,12665.441937179996,-0.5195917500022915,54197.88584208 2024-12-17,05:35:37.000,352,11122846,-795,0,1734413736,12665.06470381999,-1.3443399600000703,54197.29193688 2024-12-17,05:35:38.000,352,11122903,-795,0,1734413737,12664.734624629993,-1.9928599199993187,54196.89367104001 2024-12-17,05:35:39.000,352,11122941,-795,0,1734413738,12664.316973410001,-2.7189203099987935,54196.71200592 2024-12-17,05:35:40.000,352,11122921,-795,0,1734413739,12663.78480491999,-3.4520298299976275,54196.33470144 2024-12-17,05:35:41.000,352,11122923,-795,0,1734413740,12663.441253110002,-4.093500659997517,54195.859577279996 2024-12-17,05:35:42.000,352,11122935,-795,0,1734413741,12663.340208460002,-4.7631680100021185,54195.580092480006 2024-12-17,05:35:43.000,352,11122938,-795,0,1734413742,12663.508616209998,456.4543587599983,54195.3075948 2024-12-17,05:35:44.000,352,11122942,-795,0,1734413743,12663.495143589993,-5.961520110002311,54194.90234184001 2024-12-17,05:35:45.000,352,11122896,-795,0,1734413744,12663.340208460002,-6.525450510001974,54194.6088828 2024-12-17,05:35:46.000,352,11122939,-795,0,1734413745,12663.158328090001,-7.032987869999488,54194.14074576001 2024-12-17,05:35:47.000,352,11122903,-795,0,1734413746,12663.192009639992,454.3819145400048,54193.87523520001 2024-12-17,05:35:48.000,352,11122981,-795,0,1734413747,12663.259372740002,-7.935276509997493,54193.43504664 2024-12-17,05:35:49.000,352,11122917,-795,0,1734413748,12663.468198349998,-8.492157779997797,54193.27434288001 2024-12-17,05:35:50.000,352,11122945,-795,0,1734413749,12663.609660859998,-8.99969513999531,54192.931974 2024-12-17,05:35:51.000,352,11122934,-795,0,1734413750,12663.9734216,-9.22526729999663,54192.95992248 2024-12-17,05:35:52.000,352,11122903,-795,0,1734413751,12664.599898430002,-9.246414690001984,54192.897038400006 2024-12-17,05:35:53.000,352,11122904,-795,0,1734413752,12665.448673489991,452.37291248999827,54192.84812856001 2024-12-17,05:35:54.000,352,11122960,-795,0,1734413753,12666.56690094999,-9.718706399995426,54192.75030888001 2024-12-17,05:35:55.000,352,11122931,-795,0,1734413754,12667.55040221,-10.402472009998746,54192.778257360005 2024-12-17,05:35:56.000,352,11122948,-795,0,1734413755,12668.392440959993,-11.086237620002066,54192.90402552 2024-12-17,05:35:57.000,352,11122916,-795,0,1734413756,12669.456777940002,-11.473939769995923,54193.043767920004 2024-12-17,05:35:58.000,352,11122957,-795,0,1734413757,12670.844457799998,-11.614922369997657,54193.23940728 2024-12-17,05:35:59.000,352,11122975,-795,0,1734413758,12672.312973379994,-11.523283679998713,54193.60972464001 2024-12-17,05:36:00.000,352,11122980,-795,0,1734413759,12673.485091319999,-11.220171089997166,54193.99401624001 2024-12-17,05:36:01.000,352,11122942,-795,0,1734413760,12674.529219369993,-10.846567200002028,54194.2944624 2024-12-17,05:36:02.000,352,11122911,-795,0,1734413761,12675.546402179993,-10.78312503000052,54194.573947200006 2024-12-17,05:36:03.000,352,11122943,-795,0,1734413762,12676.705047499992,-10.818370679997315,54194.90234184001 2024-12-17,05:36:04.000,352,11122942,-795,0,1734413763,12677.856956509997,-11.036893709999276,54195.49624704 2024-12-17,05:36:05.000,352,11122916,-795,0,1734413764,12678.820248839991,-11.332957170001464,54195.88053864 2024-12-17,05:36:06.000,352,11122936,-795,0,1734413765,12679.567979249994,-11.269514999999956,54196.20194616001 2024-12-17,05:36:07.000,352,11122928,-795,0,1734413766,12680.167510840001,-10.78312503000052,54196.22290752001 2024-12-17,05:36:08.000,352,11122920,-795,0,1734413767,12681.09712161999,-10.451815920001536,54196.89367104001 2024-12-17,05:36:09.000,352,11122965,-795,0,1734413768,12681.534981769997,-10.536405480001122,54197.14520736 2024-12-17,05:36:10.000,352,11122934,-795,0,1734413769,12681.716862139998,-10.91000936999626,54196.970529360005 2024-12-17,05:36:11.000,352,11122924,-795,0,1734413770,12681.622553799993,-11.149679789996298,54196.97751648 2024-12-17,05:36:12.000,352,11122940,-795,0,1734413771,12681.615817489997,-11.403448470002331,54197.14520736 2024-12-17,05:36:13.000,352,11122951,-795,0,1734413772,12681.723598449993,-11.530332809998072,54197.38276944 2024-12-17,05:36:14.000,352,11122905,-795,0,1734413773,12681.925687749994,-11.903936700000486,54197.55046032 2024-12-17,05:36:15.000,352,11122949,-795,0,1734413774,12682.208612769995,-12.644095349998679,54197.592383040006 2024-12-17,05:36:16.000,352,11122963,-795,0,1734413775,12682.511746719996,-13.419499650000944,54197.788022400004 2024-12-17,05:36:17.000,352,11122962,-795,0,1734413776,12682.673418159997,-13.891791360001662,54197.641292880005 2024-12-17,05:36:18.000,352,11122956,-795,0,1734413777,12682.781199119992,-13.955233529995894,54197.71116408001 2024-12-17,05:36:19.000,352,11122961,-795,0,1734413778,12682.868771150002,-14.110314389996347,54197.70417696 2024-12-17,05:36:20.000,352,11122986,-795,0,1734413779,12682.942870559993,-14.448672630001965,54197.73212544001 2024-12-17,05:36:21.000,352,11122913,-795,0,1734413780,12683.27294974999,-15.139487369997369,54197.74609968 2024-12-17,05:36:22.000,352,11122911,-795,0,1734413781,12683.53566583999,-15.964235579995147,54197.70417696 2024-12-17,05:36:23.000,352,11122974,-795,0,1734413782,12683.865745030002,-16.492920329998014,54197.620331520004 2024-12-17,05:36:24.000,352,11122934,-795,0,1734413783,12684.236242079998,-16.901769869997224,54197.72513832 2024-12-17,05:36:25.000,352,11122944,-795,0,1734413784,12684.67410222999,-17.345865060000506,54197.65526712 2024-12-17,05:36:26.000,352,11122897,-795,0,1734413785,12685.260161199993,-17.80405850999523,54197.48058912 2024-12-17,05:36:27.000,352,11122947,-795,0,1734413786,12685.93379219999,443.48395955999877,54197.56443456001 2024-12-17,05:36:28.000,352,11122926,-795,0,1734413787,12686.311025559997,-18.628806720000284,54197.788022400004 2024-12-17,05:36:29.000,352,11122927,-795,0,1734413788,12686.769094639989,-18.88257539999904,54197.86488072 2024-12-17,05:36:30.000,352,11122928,-795,0,1734413789,12687.361889920001,-19.10814756000036,54198.20026248 2024-12-17,05:36:31.000,352,11122929,-795,0,1734413790,12687.914267339998,-19.425358410000626,54198.56359272 2024-12-17,05:36:32.000,352,11122852,-795,0,1734413791,12688.41275427999,-19.608635789998516,54198.794167680004 2024-12-17,05:36:33.000,352,11122943,-795,0,1734413792,12688.668734059996,-19.64388143999531,54198.90596160001 2024-12-17,05:36:34.000,352,11122920,-795,0,1734413793,12689.045967419988,441.9683966099983,54199.22038200001 2024-12-17,05:36:35.000,352,11122976,-795,0,1734413794,12689.382782919994,-19.848306209998555,54199.66755768 2024-12-17,05:36:36.000,352,11122968,-795,0,1734413795,12689.793697829991,-19.98223968000093,54200.07979776001 2024-12-17,05:36:37.000,352,11122955,-795,0,1734413796,12690.406702039989,-20.080927499999234,54200.39421816001 2024-12-17,05:36:38.000,352,11122936,-795,0,1734413797,12691.221795550002,-19.93289576999814,54200.6876772 2024-12-17,05:36:39.000,352,11122944,-795,0,1734413798,12692.15814264,-19.657979700001306,54201.21869832 2024-12-17,05:36:40.000,352,11122918,-795,0,1734413799,12693.040599249995,-19.34076885000104,54201.62395128 2024-12-17,05:36:41.000,352,11122938,-795,0,1734413800,12693.741175490002,-19.016508870001417,54202.03619136 2024-12-17,05:36:42.000,352,11122925,-795,0,1734413801,12694.280080289995,-18.95306669999991,54202.2248436 2024-12-17,05:36:43.000,352,11122916,-795,0,1734413802,12695.095173799993,-18.995361479996063,54202.74189048001 2024-12-17,05:36:44.000,352,11122929,-795,0,1734413803,12695.896794690001,-19.157491469995875,54203.224001760005 2024-12-17,05:36:45.000,352,11122973,-795,0,1734413804,12696.63105248,-19.150442339996516,54203.943675120005 2024-12-17,05:36:46.000,352,11122978,-795,0,1734413805,12697.048703699991,-19.24208102999546,54204.41879928001 2024-12-17,05:36:47.000,352,11122955,-795,0,1734413806,12697.567399569998,-19.31257232999633,54204.64238712 2024-12-17,05:36:48.000,352,11122866,-795,0,1734413807,12698.220821639996,-19.46765318999678,54205.20135672 2024-12-17,05:36:49.000,352,11122910,-795,0,1734413808,12699.20432289999,441.9824948700043,54205.71141648001 2024-12-17,05:36:50.000,352,11122993,-795,0,1734413809,12700.080043199989,-19.904699250000704,54206.2773732 2024-12-17,05:36:51.000,352,11122966,-795,0,1734413810,12700.915345640002,-19.97519055000157,54206.73852312001 2024-12-17,05:36:52.000,352,11122925,-795,0,1734413811,12701.46772306,-19.98223968000093,54207.08787912 2024-12-17,05:36:53.000,352,11122938,-795,0,1734413812,12701.939264759996,-20.130271410002024,54207.56300328 2024-12-17,05:36:54.000,352,11122940,-795,0,1734413813,12702.471433249993,-20.33469617999799,54208.303638000005 2024-12-17,05:36:55.000,352,11122949,-795,0,1734413814,12702.82172136999,441.3339749099978,54208.70190384001 2024-12-17,05:36:56.000,352,11122876,-795,0,1734413815,12703.03054698,-20.144369670000742,54209.093182560006 2024-12-17,05:36:57.000,352,11122926,-795,0,1734413816,12703.313472000002,-19.87650272999599,54209.58228096 2024-12-17,05:36:58.000,352,11122912,-795,0,1734413817,12703.576188089988,-19.9399448999975,54210.05740512 2024-12-17,05:36:59.000,352,11122907,-795,0,1734413818,12704.00057561999,-20.066829240000516,54210.4696452 2024-12-17,05:37:00.000,352,11122909,-795,0,1734413819,12704.472117320001,-20.264204879997123,54211.21027992 2024-12-17,05:37:01.000,352,11122916,-795,0,1734413820,12704.876295919988,-20.320597919999273,54211.76924952001 2024-12-17,05:37:02.000,352,11122962,-795,0,1734413821,12705.28721083,-20.595513989996107,54212.30027064001 2024-12-17,05:37:03.000,352,11122909,-795,0,1734413822,12705.718334669997,-20.997314399995958,54212.68456224001 2024-12-17,05:37:04.000,352,11122904,-795,0,1734413823,12706.43911983999,-21.229935689996637,54213.25750608001 2024-12-17,05:37:05.000,352,11122880,-795,0,1734413824,12707.072332980002,440.26955627999996,54213.6837204 2024-12-17,05:37:06.000,352,11122927,-795,0,1734413825,12707.79985445999,-21.695178269997996,54214.28461272001 2024-12-17,05:37:07.000,352,11122928,-795,0,1734413826,12708.662102139999,-21.857308259997808,54214.65493008 2024-12-17,05:37:08.000,352,11122958,-795,0,1734413827,12709.645603399993,-21.7938660899963,54215.227873920005 2024-12-17,05:37:09.000,352,11122970,-795,0,1734413828,12710.932238609988,-21.709276529996714,54215.87767608 2024-12-17,05:37:10.000,352,11122928,-795,0,1734413829,12712.340127399999,-21.589441320000333,54216.56241384001 2024-12-17,05:37:11.000,352,11122959,-795,0,1734413830,12713.68065309,-21.60353957999905,54217.00958952 2024-12-17,05:37:12.000,352,11122911,-795,0,1734413831,12714.886452579995,-21.67403087999992,54217.67336592 2024-12-17,05:37:13.000,352,11122901,-795,0,1734413832,12716.20003303,-21.772718699998222,54217.95285072001 2024-12-17,05:37:14.000,352,11122886,-795,0,1734413833,12717.506877169995,-21.62468696999713,54218.75636952 2024-12-17,05:37:15.000,352,11122922,-795,0,1734413834,12718.61836832,-21.518950019999465,54219.35726184 2024-12-17,05:37:16.000,352,11122948,-795,0,1734413835,12719.75006839999,-21.55419566999626,54219.98610264001 2024-12-17,05:37:17.000,352,11122943,-795,0,1734413836,12720.787460139989,-21.56124479999562,54220.38436848 2024-12-17,05:37:18.000,352,11122980,-795,0,1734413837,12721.690125679997,-21.645834359995206,54221.13199032 2024-12-17,05:37:19.000,352,11122893,-795,0,1734413838,12722.505219189996,-21.78681695999694,54221.91454776 2024-12-17,05:37:20.000,352,11122888,-795,0,1734413839,12723.232740669999,-22.06173303000105,54222.64120824 2024-12-17,05:37:21.000,352,11122982,-795,0,1734413840,12723.953525839992,-22.216813890001504,54223.19319072 2024-12-17,05:37:22.000,352,11122937,-795,0,1734413841,12724.67431101,439.31792372999917,54223.77312168001 2024-12-17,05:37:23.000,352,11122910,-795,0,1734413842,12725.354678319993,-22.53402474000177,54224.36003976 2024-12-17,05:37:24.000,352,11122953,-795,0,1734413843,12725.76559322999,-22.964021669999056,54224.98189344 2024-12-17,05:37:25.000,352,11122948,-795,0,1734413844,12726.03504563,-23.24598686999525,54225.79938648 2024-12-17,05:37:26.000,352,11122922,-795,0,1734413845,12726.183244449996,-23.69008205999853,54226.33739472001 2024-12-17,05:37:27.000,352,11122937,-795,0,1734413846,12726.365124819997,-24.077784209999663,54226.86142872001 2024-12-17,05:37:28.000,352,11122924,-795,0,1734413847,12726.493114709992,-24.409093319998647,54227.31559152 2024-12-17,05:37:29.000,352,11122918,-795,0,1734413848,12726.654786149993,-24.578272439997818,54227.804689920005 2024-12-17,05:37:30.000,352,11122948,-795,0,1734413849,12726.870348069999,-24.648763739998685,54228.36365952 2024-12-17,05:37:31.000,352,11122941,-795,0,1734413850,12727.05222844,-24.73335329999827,54228.83179656001 2024-12-17,05:37:32.000,352,11122944,-795,0,1734413851,12727.17348202,-24.994171109996387,54229.34185632 2024-12-17,05:37:33.000,352,11122960,-795,0,1734413852,12727.463143349996,-25.297283699997934,54229.92877440001 2024-12-17,05:37:34.000,352,11122934,-795,0,1734413853,12727.671968959992,-25.403020649995597,54230.67639624001 2024-12-17,05:37:35.000,352,11122973,-795,0,1734413854,12727.874058259993,-25.19154675000027,54231.256327200004 2024-12-17,05:37:36.000,352,11122910,-795,0,1734413855,12727.927948739998,-25.02941676000046,54231.8152968 2024-12-17,05:37:37.000,352,11122904,-795,0,1734413856,12727.732595749992,-25.001220239995746,54232.12273008 2024-12-17,05:37:38.000,352,11122953,-795,0,1734413857,12727.348626079991,-25.071711539996613,54232.62580272 2024-12-17,05:37:39.000,352,11122943,-795,0,1734413858,12726.930974859999,-24.97302371999831,54233.19175944001 2024-12-17,05:37:40.000,352,11122979,-795,0,1734413859,12726.506587329997,-24.902532419997442,54233.85553584 2024-12-17,05:37:41.000,352,11122945,-795,0,1734413860,12726.189980759991,-24.944827200000873,54234.41450544001 2024-12-17,05:37:42.000,352,11122941,-795,0,1734413861,12725.657812269994,-25.163350229995558,54234.91757808001 2024-12-17,05:37:43.000,352,11122999,-795,0,1734413862,12725.246897359997,-25.19154675000027,54235.350779520006 2024-12-17,05:37:44.000,352,11122919,-795,0,1734413863,12725.024599129996,-25.08580979999533,54235.94468472001 2024-12-17,05:37:45.000,352,11122931,-795,0,1734413864,12724.822509829995,-24.92367980999552,54236.5316028 2024-12-17,05:37:46.000,352,11122972,-795,0,1734413865,12724.57326636,-25.043515019999177,54237.13249512 2024-12-17,05:37:47.000,352,11122948,-795,0,1734413866,12724.263396099988,-25.37482412999816,54237.62159352001 2024-12-17,05:37:48.000,352,11122968,-795,0,1734413867,12723.852481189992,-25.684985849999066,54238.1386404 2024-12-17,05:37:49.000,352,11122886,-795,0,1734413868,12723.42809365999,435.638277869999,54238.79542968001 2024-12-17,05:37:50.000,352,11122928,-795,0,1734413869,12723.185586499989,-26.171375819998502,54239.41029624 2024-12-17,05:37:51.000,352,11122919,-795,0,1734413870,12722.983497200003,-26.277112769996165,54239.94131736 2024-12-17,05:37:52.000,352,11122940,-795,0,1734413871,12722.936343029993,-26.36170232999575,54240.493299839996 2024-12-17,05:37:53.000,352,11122918,-795,0,1734413872,12722.680363250001,-26.523832319995563,54240.89156568 2024-12-17,05:37:54.000,352,11122910,-795,0,1734413873,12722.41764716,-26.65071665999858,54241.534380720004 2024-12-17,05:37:55.000,352,11122906,-795,0,1734413874,12722.23576679,434.862873570004,54242.16322152 2024-12-17,05:37:56.000,352,11122949,-795,0,1734413875,12721.905687599989,-26.798748389999673,54242.715204 2024-12-17,05:37:57.000,352,11122958,-795,0,1734413876,12721.757488779993,-26.7635027399956,54243.05757288001 2024-12-17,05:37:58.000,352,11122924,-795,0,1734413877,12721.528454239997,-26.7635027399956,54243.57461976 2024-12-17,05:37:59.000,352,11122911,-795,0,1734413878,12721.265738149996,-26.70710970000073,54243.98685984 2024-12-17,05:38:00.000,352,11122937,-795,0,1734413879,12720.92892264999,434.7007435800042,54244.24538328 2024-12-17,05:38:01.000,352,11122931,-795,0,1734413880,12720.733569659998,-27.27808922999975,54244.35717720001 2024-12-17,05:38:02.000,352,11122936,-795,0,1734413881,12720.322654750002,-27.834970500000054,54244.47595824001 2024-12-17,05:38:03.000,352,11122968,-795,0,1734413882,12719.99931187,433.34731062000355,54244.573777920006 2024-12-17,05:38:04.000,352,11122904,-795,0,1734413883,12719.588396959989,-28.61037480000232,54244.54582944001 2024-12-17,05:38:05.000,352,11122887,-795,0,1734413884,12719.783749949995,-28.702013490001264,54245.2305672 2024-12-17,05:38:06.000,352,11122928,-795,0,1734413885,12719.864585669995,-28.617423930001678,54245.45415504001 2024-12-17,05:38:07.000,352,11122905,-795,0,1734413886,12719.91173983999,433.0653454200001,54245.56594896 2024-12-17,05:38:08.000,352,11122952,-795,0,1734413887,12719.93868508,-28.596276539996325,54245.73363984 2024-12-17,05:38:09.000,352,11122929,-795,0,1734413888,12719.864585669995,-28.67381696999655,54245.943253440004 2024-12-17,05:38:10.000,352,11122932,-795,0,1734413889,12719.73659578,-28.807750439998927,54246.1388928 2024-12-17,05:38:11.000,352,11122944,-795,0,1734413890,12719.541242789994,-28.94873304000066,54246.32055792001 2024-12-17,05:38:12.000,352,11122919,-795,0,1734413891,12719.103382640002,432.6564958800009,54246.516197280005 2024-12-17,05:38:13.000,352,11122968,-795,0,1734413892,12718.308498059989,-28.79365218000021,54246.586068480006 2024-12-17,05:38:14.000,352,11122943,-795,0,1734413893,12717.695493849991,-28.92053651999595,54246.99132144001 2024-12-17,05:38:15.000,352,11122922,-795,0,1734413894,12717.035335469998,-29.17430520000198,54247.08215400001 2024-12-17,05:38:16.000,352,11122927,-795,0,1734413895,12716.456012809991,-29.463319529997534,54247.068179760005 2024-12-17,05:38:17.000,352,11122919,-795,0,1734413896,12715.937316939999,-29.60430212999927,54247.16599944 2024-12-17,05:38:18.000,352,11122934,-795,0,1734413897,12715.378203209992,-29.491516050002247,54247.235870640005 2024-12-17,05:38:19.000,352,11122909,-795,0,1734413898,12714.98076092,-29.343484320001153,54247.41054864 2024-12-17,05:38:20.000,352,11122937,-795,0,1734413899,12714.798880549999,-29.223649109997496,54247.66907208 2024-12-17,05:38:21.000,352,11122954,-795,0,1734413900,12714.657418039998,432.43092371999956,54247.92759552001 2024-12-17,05:38:22.000,352,11122883,-795,0,1734413901,12714.307129920002,-28.95578217000002,54248.123234880004 2024-12-17,05:38:23.000,352,11122906,-795,0,1734413902,12713.98378704,-28.878241739999794,54248.074325040005 2024-12-17,05:38:24.000,352,11122933,-795,0,1734413903,12713.68065309,-28.765455659995496,54248.4446424 2024-12-17,05:38:25.000,352,11122931,-795,0,1734413904,12713.539190579999,-28.72316087999934,54248.56342344 2024-12-17,05:38:26.000,352,11122942,-795,0,1734413905,12713.485300099994,894.6212304299988,54248.76604992001 2024-12-17,05:38:27.000,352,11122911,-795,0,1734413906,12713.539190579999,-28.49758871999802,54248.912779440005 2024-12-17,05:38:28.000,352,11122913,-795,0,1734413907,12713.61328998999,433.1781315000044,54249.05950896 2024-12-17,05:38:29.000,352,11122960,-795,0,1734413908,12713.64023523,-28.398900899999717,54249.27610968 2024-12-17,05:38:30.000,352,11122927,-795,0,1734413909,12713.478563789999,-28.44824480999523,54249.6673884 2024-12-17,05:38:31.000,352,11122904,-795,0,1734413910,12713.094594119997,-28.44119567999587,54249.751233840005 2024-12-17,05:38:32.000,352,11122968,-795,0,1734413911,12712.56242563,-28.384802640001,54249.877002 2024-12-17,05:38:33.000,352,11122903,-795,0,1734413912,12711.875322009997,-28.349556989996927,54249.91193760001 2024-12-17,05:38:34.000,352,11122918,-795,0,1734413913,12711.34315352,-28.37070438000228,54250.11456408 2024-12-17,05:38:35.000,352,11122947,-795,0,1734413914,12710.979392779998,-28.462343070001225,54250.24731936001 2024-12-17,05:38:36.000,352,11122915,-795,0,1734413915,12710.676258829997,-28.532834370002092,54250.27526784001 2024-12-17,05:38:37.000,352,11122916,-795,0,1734413916,12710.440487979991,-28.532834370002092,54250.303216320004 2024-12-17,05:38:38.000,352,11122926,-795,0,1734413917,12710.22492606,-28.300213080001413,54250.38007464 2024-12-17,05:38:39.000,352,11122945,-795,0,1734413918,12710.029573069995,-28.201525259995833,54250.44994584 2024-12-17,05:38:40.000,352,11122892,-795,0,1734413919,12709.766856979993,-28.1380830900016,54250.17744816001 2024-12-17,05:38:41.000,352,11122922,-795,0,1734413920,12709.632130780003,-28.159230479999678,54250.589688240005 2024-12-17,05:38:42.000,352,11122959,-795,0,1734413921,12709.335733139997,-28.067591790000733,54250.54776552 2024-12-17,05:38:43.000,352,11122927,-795,0,1734413922,12708.88440037,-27.933658319998358,54250.51981704 2024-12-17,05:38:44.000,352,11122925,-795,0,1734413923,12708.460012839998,-27.771528329998546,54250.59667536 2024-12-17,05:38:45.000,352,11122919,-795,0,1734413924,12708.102988409992,433.7350127700047,54250.66654656 2024-12-17,05:38:46.000,352,11122912,-795,0,1734413925,12707.80659077,-28.123984829995607,54250.74340488 2024-12-17,05:38:47.000,352,11122954,-795,0,1734413926,12707.267685969993,-28.116935699996247,54250.638598080004 2024-12-17,05:38:48.000,352,11122910,-795,0,1734413927,12706.796144269996,-28.1380830900016,54250.68052080001 2024-12-17,05:38:49.000,352,11122932,-795,0,1734413928,12706.45932876999,-28.201525259995833,54250.62462384 2024-12-17,05:38:50.000,352,11122991,-795,0,1734413929,12705.967578139993,-28.236770909999905,54250.63161096001 2024-12-17,05:38:51.000,352,11122970,-795,0,1734413930,12705.28047451999,-28.257918299997982,54250.59667536 2024-12-17,05:38:52.000,352,11122937,-795,0,1734413931,12704.33065481,-28.159230479999678,54250.435971599996 2024-12-17,05:38:53.000,352,11122939,-795,0,1734413932,12703.306735689992,433.4107527899978,54250.44295872001 2024-12-17,05:38:54.000,352,11122955,-795,0,1734413933,12702.262607639997,-28.31431134000013,54250.38706176 2024-12-17,05:38:55.000,352,11122930,-795,0,1734413934,12700.975972430002,-28.49758871999802,54249.91193760001 2024-12-17,05:38:56.000,352,11122881,-795,0,1734413935,12699.938580689988,432.8679697800035,54250.09360272 2024-12-17,05:38:57.000,352,11122886,-795,0,1734413936,12698.934870499994,894.1982826300009,54249.84905352 2024-12-17,05:38:58.000,352,11122997,-795,0,1734413937,12697.668444219998,-29.230698239996855,54249.52764600001 2024-12-17,05:38:59.000,352,11122941,-795,0,1734413938,12696.462644729989,-29.54790908999712,54249.248161200005 2024-12-17,05:39:00.000,352,11122983,-795,0,1734413939,12695.250108929999,-29.914463850000175,54249.17829 2024-12-17,05:39:01.000,352,11122925,-795,0,1734413940,12694.051045749999,-30.210527309995086,54248.98963776 2024-12-17,05:39:02.000,352,11122919,-795,0,1734413941,12692.730728989998,-30.386755560000893,54248.66823024001 2024-12-17,05:39:03.000,352,11122950,-795,0,1734413942,12691.652919389999,431.0281468500034,54248.290925760004 2024-12-17,05:39:04.000,352,11122931,-795,0,1734413943,12690.70983598999,-30.82380161999754,54248.24900304 2024-12-17,05:39:05.000,352,11122909,-795,0,1734413944,12689.914951409992,-31.070521169996937,54247.89265992 2024-12-17,05:39:06.000,352,11122941,-795,0,1734413945,12688.971868009998,-31.183307250001235,54247.66907208 2024-12-17,05:39:07.000,352,11122930,-795,0,1734413946,12688.062466159994,-31.33133898000233,54247.32670320001 2024-12-17,05:39:08.000,352,11122935,-795,0,1734413947,12686.782567259994,-31.46527244999743,54246.98433432 2024-12-17,05:39:09.000,352,11122939,-795,0,1734413948,12685.536349909999,429.95667908999894,54246.80965632 2024-12-17,05:39:10.000,352,11122914,-795,0,1734413949,12684.384440899994,-31.888220249995356,54246.683888160005 2024-12-17,05:39:11.000,352,11122938,-795,0,1734413950,12683.39420332999,-32.057399370001804,54246.43235184 2024-12-17,05:39:12.000,352,11122848,-795,0,1734413951,12682.437647309991,-32.226578490000975,54246.08998296 2024-12-17,05:39:13.000,352,11122883,-795,0,1734413952,12681.305947230001,-32.49444542999845,54245.56594896 2024-12-17,05:39:14.000,352,11122963,-795,0,1734413953,12680.282028109992,428.8993095900005,54245.37729672 2024-12-17,05:39:15.000,352,11122965,-795,0,1734413954,12679.291790539988,-32.994933659996605,54245.48909064 2024-12-17,05:39:16.000,352,11122927,-795,0,1734413955,12678.085991049993,-33.29804624999815,54245.38428384001 2024-12-17,05:39:17.000,352,11122911,-795,0,1734413956,12676.772410600002,-33.58706058000098,54245.104799040004 2024-12-17,05:39:18.000,352,11122934,-795,0,1734413957,12675.10854203,-33.64345361999585,54244.82531424 2024-12-17,05:39:19.000,352,11122952,-795,0,1734413958,12673.168484749993,-33.50952015000075,54244.64364912001 2024-12-17,05:39:20.000,352,11122898,-795,0,1734413959,12671.18127329999,-33.53771666999819,54244.21044768001 2024-12-17,05:39:21.000,352,11122937,-795,0,1734413960,12669.537613660003,-33.53066753999883,54243.74929776 2024-12-17,05:39:22.000,352,11122905,-795,0,1734413961,12668.143197489997,-33.396734069996455,54243.427890240004 2024-12-17,05:39:23.000,352,11122892,-795,0,1734413962,12666.742045009996,-33.34034103000158,54243.162379680005 2024-12-17,05:39:24.000,352,11122977,-795,0,1734413963,12664.997340719994,-33.51656928000011,54243.0296244 2024-12-17,05:39:25.000,352,11122952,-795,0,1734413964,12663.623133479989,-33.47427449999668,54242.896869120006 2024-12-17,05:39:26.000,352,11122951,-795,0,1734413965,12662.444279229989,-33.34034103000158,54242.778088080006 2024-12-17,05:39:27.000,352,11122971,-795,0,1734413966,12661.137435089993,428.22964224000316,54242.56847448 2024-12-17,05:39:28.000,352,11122962,-795,0,1734413967,12659.662183200002,-33.276898860000074,54242.26802832001 2024-12-17,05:39:29.000,352,11122904,-795,0,1734413968,12658.348602749997,-33.241653209996,54241.92565944 2024-12-17,05:39:30.000,352,11122959,-795,0,1734413969,12656.55000797999,-33.051326699998754,54241.62521328001 2024-12-17,05:39:31.000,352,11122964,-795,0,1734413970,12654.899612029993,-32.987884529997245,54241.25489592 2024-12-17,05:39:32.000,352,11122924,-795,0,1734413971,12653.586031580002,890.2155241799992,54240.863617200004 2024-12-17,05:39:33.000,352,11122969,-795,0,1734413972,12652.723783899994,-32.994933659996605,54240.63304224 2024-12-17,05:39:34.000,352,11122943,-795,0,1734413973,12652.151197549996,-33.07247408999683,54240.493299839996 2024-12-17,05:39:35.000,352,11122900,-795,0,1734413974,12651.666183229994,428.25078963000124,54240.30464760001 2024-12-17,05:39:36.000,352,11122946,-795,0,1734413975,12651.120542119992,-33.678699269999925,54240.157918079996 2024-12-17,05:39:37.000,352,11122847,-795,0,1734413976,12650.426702189994,-34.073450550000416,54239.64785832 2024-12-17,05:39:38.000,352,11122936,-795,0,1734413977,12649.874324769997,-34.256727929998306,54239.62689696 2024-12-17,05:39:39.000,352,11122914,-795,0,1734413978,12649.46340986,-34.263777059997665,54239.48016744 2024-12-17,05:39:40.000,352,11122951,-795,0,1734413979,12649.153539599989,-34.36951400999533,54239.45920608 2024-12-17,05:39:41.000,352,11122929,-795,0,1734413980,12648.567480630001,-34.58098790999793,54239.375360640006 2024-12-17,05:39:42.000,352,11122922,-795,0,1734413981,12647.988157969994,-34.7501670299971,54239.15875992001 2024-12-17,05:39:43.000,352,11122965,-795,0,1734413982,12647.368417450001,-34.83475658999669,54239.039978880006 2024-12-17,05:39:44.000,352,11122942,-795,0,1734413983,12646.87666681999,-34.79951093999989,54238.93517208 2024-12-17,05:39:45.000,352,11122957,-795,0,1734413984,12646.357970949997,426.8832584100019,54238.86530088001 2024-12-17,05:39:46.000,352,11122925,-795,0,1734413985,12645.68433995,-34.62328269000136,54238.66966152 2024-12-17,05:39:47.000,352,11122969,-795,0,1734413986,12644.72778393,-34.37656314000196,54238.44607368 2024-12-17,05:39:48.000,352,11122997,-795,0,1734413987,12643.232323109994,-33.9465662099974,54238.08973056 2024-12-17,05:39:49.000,352,11122962,-795,0,1734413988,12642.26903078,-33.93246794999868,54237.90806544001 2024-12-17,05:39:50.000,352,11122970,-795,0,1734413989,12641.272056900001,-34.00295924999955,54237.6844776 2024-12-17,05:39:51.000,352,11122968,-795,0,1734413990,12640.093202650001,427.7643996600018,54237.31416024001 2024-12-17,05:39:52.000,352,11122924,-795,0,1734413991,12639.331999619993,-33.636404489996494,54236.92986864001 2024-12-17,05:39:53.000,352,11122960,-795,0,1734413992,12639.015393050002,-33.74919057000079,54236.55256416 2024-12-17,05:39:54.000,352,11122918,-795,0,1734413993,12638.867194229992,-33.74919057000079,54236.405834640005 2024-12-17,05:39:55.000,352,11122963,-795,0,1734413994,12638.725731719991,-33.897222300001886,54236.4617316 2024-12-17,05:39:56.000,352,11123015,-795,0,1734413995,12638.456279319995,-34.11574532999657,54236.44775736001 2024-12-17,05:39:57.000,352,11122940,-795,0,1734413996,12638.085782269998,-34.263777059997665,54236.38487328 2024-12-17,05:39:58.000,352,11122939,-795,0,1734413997,12637.647922119992,-34.320170099999814,54236.51762856001 2024-12-17,05:39:59.000,352,11122891,-795,0,1734413998,12636.549903589992,-34.45410357000219,54236.601474 2024-12-17,05:40:00.000,352,11122953,-795,0,1734413999,12634.360602839988,427.3696483800013,54236.11237560001 2024-12-17,05:40:01.000,352,11122903,-795,0,1734414000,12633.249111689998,-34.18623662999744,54236.09840136 2024-12-17,05:40:02.000,352,11122938,-795,0,1734414001,12632.743888439996,-34.39066140000068,54235.98660744 2024-12-17,05:40:03.000,352,11122943,-795,0,1734414002,12632.3127646,426.89030754000123,54235.88878776 2024-12-17,05:40:04.000,352,11122942,-795,0,1734414003,12631.760387180002,-35.130820049998874,54235.99359456001 2024-12-17,05:40:05.000,352,11122966,-795,0,1734414004,12631.0328657,-35.59606263000023,54236.070452880005 2024-12-17,05:40:06.000,352,11122947,-795,0,1734414005,12630.817303779993,-35.92737173999922,54236.12634984 2024-12-17,05:40:07.000,352,11122926,-795,0,1734414006,12630.662368650002,-36.124747379995824,54236.11237560001 2024-12-17,05:40:08.000,352,11122885,-795,0,1734414007,12630.615214479993,-36.08950172999903,54236.189233920006 2024-12-17,05:40:09.000,352,11122951,-795,0,1734414008,12630.399652560001,-36.13884564000182,54236.24513088 2024-12-17,05:40:10.000,352,11122905,-795,0,1734414009,12629.99547396,-36.18818954999733,54236.335963440004 2024-12-17,05:40:11.000,352,11122946,-795,0,1734414010,12629.678867389994,-36.27982823999628,54236.34993768001 2024-12-17,05:40:12.000,352,11122931,-795,0,1734414011,12629.342051890002,-36.2586808499982,54236.44077024 2024-12-17,05:40:13.000,352,11122934,-795,0,1734414012,12629.180380450001,-36.30097563000163,54236.36391192 2024-12-17,05:40:14.000,352,11122976,-795,0,1734414013,12628.80988339999,-36.31507389000035,54236.41980888 2024-12-17,05:40:15.000,352,11122882,-795,0,1734414014,12628.196879189993,425.1914672100029,54236.238143760005 2024-12-17,05:40:16.000,352,11122890,-795,0,1734414015,12627.75228272999,425.26195851000375,54236.4617316 2024-12-17,05:40:17.000,352,11122879,-795,0,1734414016,12627.314422579999,-36.25163171999884,54236.11237560001 2024-12-17,05:40:18.000,352,11122896,-795,0,1734414017,12626.29050345999,-36.29392650000227,54236.287053600005 2024-12-17,05:40:19.000,352,11122922,-795,0,1734414018,12625.428255779996,-36.167042159999255,54236.252118 2024-12-17,05:40:20.000,352,11122971,-795,0,1734414019,12624.862405739994,-35.96261738999601,54236.09141424001 2024-12-17,05:40:21.000,352,11122961,-795,0,1734414020,12624.667052749988,-35.90622435000114,54236.04250440001 2024-12-17,05:40:22.000,352,11122953,-795,0,1734414021,12624.202247360001,-35.96966651999537,54235.86083928 2024-12-17,05:40:23.000,352,11122904,-795,0,1734414022,12623.79133244999,-35.983764780001366,54235.518470400006 2024-12-17,05:40:24.000,352,11122907,-795,0,1734414023,12623.515143739998,-35.72999609999533,54235.63725144001 2024-12-17,05:40:25.000,352,11122951,-795,0,1734414024,12623.198537169992,426.07965759000217,54235.50449616 2024-12-17,05:40:26.000,352,11122907,-795,0,1734414025,12622.646159749995,1349.4945402000012,54235.39270224001 2024-12-17,05:40:27.000,352,11122942,-795,0,1734414026,12622.053364469997,-34.97573918999842,54235.329818160004 2024-12-17,05:40:28.000,352,11122901,-795,0,1734414027,12621.57508645999,-34.729019639999024,54235.19706288 2024-12-17,05:40:29.000,352,11122982,-795,0,1734414028,12621.218062029999,-34.55984051999985,54235.27392120001 2024-12-17,05:40:30.000,352,11122925,-795,0,1734414029,12620.638739369992,-34.38361227000132,54235.47654768 2024-12-17,05:40:31.000,352,11122915,-795,0,1734414030,12619.756282759998,-34.17918749999808,54235.42763784 2024-12-17,05:40:32.000,352,11122900,-795,0,1734414031,12618.685209469993,-33.77033795999887,54235.43462496 2024-12-17,05:40:33.000,352,11122941,-795,0,1734414032,12617.311002230002,-33.439028849999886,54235.162127280004 2024-12-17,05:40:34.000,352,11122918,-795,0,1734414033,12616.219720009998,428.2225931100038,54234.98046216 2024-12-17,05:40:35.000,352,11122967,-795,0,1734414034,12614.906139559993,-33.453127109998604,54235.015397760006 2024-12-17,05:40:36.000,352,11122911,-795,0,1734414035,12612.582112609998,-33.47427449999668,54234.854694 2024-12-17,05:40:37.000,352,11122932,-795,0,1734414036,12610.150304699993,-33.70689578999736,54234.631106160006 2024-12-17,05:40:38.000,352,11122901,-795,0,1734414037,12608.755888530002,-33.664601010001206,54234.28873728001 2024-12-17,05:40:39.000,352,11122926,-795,0,1734414038,12608.16309324999,-33.60820796999906,54234.33764712001 2024-12-17,05:40:40.000,352,11122906,-795,0,1734414039,12607.597243210002,-33.69279752999864,54234.04418808 2024-12-17,05:40:41.000,352,11122918,-795,0,1734414040,12607.334527120001,-33.99591012000019,54234.009252480006 2024-12-17,05:40:42.000,352,11122932,-795,0,1734414041,12606.708050289999,-34.55279139000049,54233.77867752 2024-12-17,05:40:43.000,352,11122888,-795,0,1734414042,12606.061364529996,-34.76426528999582,54233.59701240001 2024-12-17,05:40:44.000,352,11122929,-795,0,1734414043,12605.54266865999,-34.778363550001814,54233.54111544 2024-12-17,05:40:45.000,352,11122909,-795,0,1734414044,12605.064390649997,-34.79951093999989,54233.4922056 2024-12-17,05:40:46.000,352,11122927,-795,0,1734414045,12604.680420979996,-34.96869005999906,54233.35945032001 2024-12-17,05:40:47.000,352,11122923,-795,0,1734414046,12604.060680459988,426.47440887000266,54233.2476564 2024-12-17,05:40:48.000,352,11122896,-795,0,1734414047,12603.440939939996,426.39686844000244,54233.100926880004 2024-12-17,05:40:49.000,352,11122909,-795,0,1734414048,12602.787517869998,-35.2436061299959,54232.97515872001 2024-12-17,05:40:50.000,352,11122915,-795,0,1734414049,12602.07346901,-35.49737481000193,54233.13586248 2024-12-17,05:40:51.000,352,11122957,-795,0,1734414050,12601.339211220002,-35.87097869999707,54233.26163064001 2024-12-17,05:40:52.000,352,11122909,-795,0,1734414051,12600.78683379999,-36.42785996999737,54233.3524632 2024-12-17,05:40:53.000,352,11122962,-795,0,1734414052,12600.328764719998,-37.160969489996205,54233.59701240001 2024-12-17,05:40:54.000,352,11122924,-795,0,1734414053,12599.971740289991,-37.71080162999715,54233.820600240004 2024-12-17,05:40:55.000,352,11122919,-795,0,1734414054,12599.870695639991,423.8662307699997,54233.988291120004 2024-12-17,05:40:56.000,352,11122910,-795,0,1734414055,12599.938058740001,-37.47113120999711,54234.16995624001 2024-12-17,05:40:57.000,352,11122976,-795,0,1734414056,12600.106466489997,-37.59801555000013,54234.33764712001 2024-12-17,05:40:58.000,352,11122936,-795,0,1734414057,12600.059312320001,-37.8658824899976,54234.35162136 2024-12-17,05:40:59.000,352,11122918,-795,0,1734414058,12600.092993869992,-38.035061609996774,54234.65206752001 2024-12-17,05:41:00.000,352,11122953,-795,0,1734414059,12600.409600439998,423.47852861999854,54235.015397760006 2024-12-17,05:41:01.000,352,11122920,-795,0,1734414060,12600.68578914999,-37.92932465999911,54235.26693408 2024-12-17,05:41:02.000,352,11122951,-795,0,1734414061,12600.571271879999,423.69000252000114,54235.42763784 2024-12-17,05:41:03.000,352,11122928,-795,0,1734414062,12600.173829589992,-37.95047204999719,54235.497509040004 2024-12-17,05:41:04.000,352,11122894,-795,0,1734414063,12598.43586161,-38.084405519999564,54235.70712264001 2024-12-17,05:41:05.000,352,11122865,-795,0,1734414064,12595.620084029993,-37.562769899996056,54235.31584392 2024-12-17,05:41:06.000,352,11122922,-795,0,1734414065,12593.767598779996,-36.93539733000216,54235.134178800006 2024-12-17,05:41:07.000,352,11122896,-795,0,1734414066,12592.952505269997,-36.87195516000065,54234.966487920006 2024-12-17,05:41:08.000,352,11122877,-795,0,1734414067,12592.703261800001,424.67688071999874,54234.7848228 2024-12-17,05:41:09.000,352,11122903,-795,0,1734414068,12592.918823719992,424.7332737600009,54234.86866824001 2024-12-17,05:41:10.000,352,11122940,-795,0,1734414069,12592.662843940001,-36.82966037999722,54234.97347504 2024-12-17,05:41:11.000,352,11122857,-795,0,1734414070,12591.504198620001,424.42311204,54235.00142352 2024-12-17,05:41:12.000,352,11122873,-795,0,1734414071,12590.16367293,424.00016424000205,54234.91757808001 2024-12-17,05:41:13.000,352,11122899,-795,0,1734414072,12589.483305619993,-38.020963349998055,54234.91059096 2024-12-17,05:41:14.000,352,11122905,-795,0,1734414073,12589.146490120002,423.0414825600019,54235.05732048001 2024-12-17,05:41:15.000,352,11122927,-795,0,1734414074,12588.789465689995,422.5198469399984,54235.33680528 2024-12-17,05:41:16.000,352,11122909,-795,0,1734414075,12587.859854909992,-39.67045977000089,54235.231998480005 2024-12-17,05:41:17.000,352,11122985,-795,0,1734414076,12587.038025089998,-40.07226018000074,54235.735071120005 2024-12-17,05:41:18.000,352,11122933,-795,0,1734414077,12586.3037673,-40.41061841999908,54235.98660744 2024-12-17,05:41:19.000,352,11122925,-795,0,1734414078,12585.582982129992,882.2852529299998,54236.41980888 2024-12-17,05:41:20.000,352,11122924,-795,0,1734414079,12584.377182639997,-41.390447489997314,54236.85301032001 2024-12-17,05:41:21.000,352,11122903,-795,0,1734414080,12582.90866706,-41.85569006999867,54237.06961104001 2024-12-17,05:41:22.000,352,11122932,-795,0,1734414081,12581.615295539996,-41.834542680000595,54236.9857656 2024-12-17,05:41:23.000,352,11122948,-795,0,1734414082,12580.652003210002,-41.23536662999686,54236.97179136001 2024-12-17,05:41:24.000,352,11122921,-795,0,1734414083,12579.08917929,-40.347176249997574,54236.99973984001 2024-12-17,05:41:25.000,352,11122928,-795,0,1734414084,12576.960505329997,883.9277002200033,54236.8460232 2024-12-17,05:41:26.000,352,11122944,-795,0,1734414085,12576.078048719988,-38.33817419999832,54236.71326792001 2024-12-17,05:41:27.000,352,11122922,-795,0,1734414086,12576.259929089989,-38.21833899000194,54236.65038384 2024-12-17,05:41:28.000,352,11122920,-795,0,1734414087,12576.64389875999,-38.39456724000047,54236.49666720001 2024-12-17,05:41:29.000,352,11122922,-795,0,1734414088,12576.785361269991,422.73836997000035,54236.58051264 2024-12-17,05:41:30.000,352,11122906,-795,0,1734414089,12576.70452554999,-39.296855879998475,54236.71326792001 2024-12-17,05:41:31.000,352,11122923,-795,0,1734414090,12576.697789239995,-39.67750890000025,54236.65737096 2024-12-17,05:41:32.000,352,11122955,-795,0,1734414091,12576.798833889996,883.2650819999981,54236.58749976 2024-12-17,05:41:33.000,352,11122911,-795,0,1734414092,12576.933560090001,421.7796882900002,54236.63640960001 2024-12-17,05:41:34.000,352,11122912,-795,0,1734414093,12575.42462664999,-39.33210152999527,54236.63640960001 2024-12-17,05:41:35.000,352,11122962,-795,0,1734414094,12572.817674679995,-38.52850070999557,54236.38487328 2024-12-17,05:41:36.000,352,11122891,-795,0,1734414095,12570.71594596,-37.393590779996885,54236.25910512001 2024-12-17,05:41:37.000,352,11122980,-795,0,1734414096,12569.20701251999,-36.582940829997824,54236.23115664001 2024-12-17,05:41:38.000,352,11122929,-795,0,1734414097,12568.796097609993,-36.20228780999605,54236.47570584001 2024-12-17,05:41:39.000,352,11122921,-795,0,1734414098,12569.31479348,-36.20228780999605,54236.8460232 2024-12-17,05:41:40.000,352,11122939,-795,0,1734414099,12569.793071489992,-36.5054003999976,54237.49582536 2024-12-17,05:41:41.000,352,11122954,-795,0,1734414100,12569.853698279992,-36.928348199995526,54237.97793664001 2024-12-17,05:41:42.000,352,11122933,-795,0,1734414101,12569.658345290001,424.4160629100006,54238.250434320005 2024-12-17,05:41:43.000,352,11122926,-795,0,1734414102,12569.06555000999,-36.8508077699953,54238.48100928001 2024-12-17,05:41:44.000,352,11122882,-795,0,1734414103,12567.549880259998,-36.04015781999624,54238.69761000001 2024-12-17,05:41:45.000,352,11122913,-795,0,1734414104,12566.566378999989,426.1924436699992,54238.64171304 2024-12-17,05:41:46.000,352,11122907,-795,0,1734414105,12566.532697449999,-35.21540960999846,54238.71857136 2024-12-17,05:41:47.000,352,11122885,-795,0,1734414106,12567.354527269992,-35.21540960999846,54238.71158424 2024-12-17,05:41:48.000,352,11122904,-795,0,1734414107,12568.25045649999,-35.299999169998046,54238.78844256 2024-12-17,05:41:49.000,352,11122869,-795,0,1734414108,12569.180067279995,426.02326455,54239.01203040001 2024-12-17,05:41:50.000,352,11122935,-795,0,1734414109,12569.564036949996,-35.525571329999366,54239.45920608 2024-12-17,05:41:51.000,352,11122867,-795,0,1734414110,12568.506436279997,-34.85590398000204,54239.8155492 2024-12-17,05:41:52.000,352,11122910,-795,0,1734414111,12567.590298119998,427.7503014000031,54240.10202112 2024-12-17,05:41:53.000,352,11122957,-795,0,1734414112,12567.96753147999,-33.57296232000226,54240.27669912 2024-12-17,05:41:54.000,352,11122846,-795,0,1734414113,12569.281111929995,-33.98886099000083,54240.716887680006 2024-12-17,05:41:55.000,352,11122906,-795,0,1734414114,12570.830463229991,-34.63738095000008,54241.25489592 2024-12-17,05:41:56.000,352,11122919,-795,0,1734414115,12572.218143090002,-35.307048299997405,54241.54835496001 2024-12-17,05:41:57.000,352,11122945,-795,0,1734414116,12573.242062209996,-35.69475044999854,54241.82783976 2024-12-17,05:41:58.000,352,11122953,-795,0,1734414117,12573.356579480002,-35.28590090999933,54242.086363200004 2024-12-17,05:41:59.000,352,11122928,-795,0,1734414118,12573.201644349996,-34.62328269000136,54242.35886088 2024-12-17,05:42:00.000,352,11122862,-795,0,1734414119,12573.161226489996,-33.83378013000038,54242.4706548 2024-12-17,05:42:01.000,352,11122878,-795,0,1734414120,12573.848330109999,-33.31214450999687,54242.68026840001 2024-12-17,05:42:02.000,352,11122911,-795,0,1734414121,12575.020448049989,-33.439028849999886,54242.6453328 2024-12-17,05:42:03.000,352,11122940,-795,0,1734414122,12576.48222731999,-33.9465662099974,54242.90385624 2024-12-17,05:42:04.000,352,11122940,-795,0,1734414123,12577.84296193999,426.9114549299993,54243.330070560005 2024-12-17,05:42:05.000,352,11122933,-795,0,1734414124,12579.479885269997,-35.42688351000106,54243.616542480006 2024-12-17,05:42:06.000,352,11122930,-795,0,1734414125,12580.847356199993,-35.72999609999533,54243.714362160004 2024-12-17,05:42:07.000,352,11122952,-795,0,1734414126,12581.655713399996,426.2347384500026,54243.96589848 2024-12-17,05:42:08.000,352,11122917,-795,0,1734414127,12581.878011629997,-34.69377399000223,54244.13358936 2024-12-17,05:42:09.000,352,11122931,-795,0,1734414128,12581.918429489997,-34.27787531999638,54244.39909992001 2024-12-17,05:42:10.000,352,11122916,-795,0,1734414129,12582.50448846,427.11587970000255,54244.68557184 2024-12-17,05:42:11.000,352,11122953,-795,0,1734414130,12583.67660639999,-34.848854849995405,54245.04890208001 2024-12-17,05:42:12.000,352,11122935,-795,0,1734414131,12584.282874299992,-34.70082312000159,54245.412232320006 2024-12-17,05:42:13.000,352,11122905,-795,0,1734414132,12584.794833859989,-34.12984358999529,54245.83145952 2024-12-17,05:42:14.000,352,11122962,-795,0,1734414133,12585.717708329998,-33.92541881999932,54246.4533132 2024-12-17,05:42:15.000,352,11122943,-795,0,1734414134,12587.024552469993,-34.20033488999616,54246.9773472 2024-12-17,05:42:16.000,352,11122924,-795,0,1734414135,12588.351605539989,-34.17213836999872,54247.48740696 2024-12-17,05:42:17.000,352,11122928,-795,0,1734414136,12588.81641092999,-33.31214450999687,54248.08829928001 2024-12-17,05:42:18.000,352,11122929,-795,0,1734414137,12588.84335617,429.3856995599999,54248.71015296 2024-12-17,05:42:19.000,352,11122941,-795,0,1734414138,12588.937664509991,-31.768385039998975,54249.26912256001 2024-12-17,05:42:20.000,352,11122934,-795,0,1734414139,12589.746021709994,-32.24067674999969,54250.05168 2024-12-17,05:42:21.000,352,11122906,-795,0,1734414140,12590.803622379994,-33.171161909995135,54250.77834048001 2024-12-17,05:42:22.000,352,11122916,-795,0,1734414141,12591.632188509997,427.60931880000135,54251.49102672001 2024-12-17,05:42:23.000,352,11122926,-795,0,1734414142,12592.33950106,-34.1932857599968,54252.35742960001 2024-12-17,05:42:24.000,352,11122906,-795,0,1734414143,12592.575271909991,-33.56591318999563,54253.04216736 2024-12-17,05:42:25.000,352,11122964,-795,0,1734414144,12592.709998109996,-32.593133249996754,54253.76184072 2024-12-17,05:42:26.000,352,11122874,-795,0,1734414145,12593.053549919998,-31.704942869997467,54254.781960240005 2024-12-17,05:42:27.000,352,11122896,-795,0,1734414146,12593.646345199995,-30.99298073999671,54255.620414640005 2024-12-17,05:42:28.000,352,11122909,-795,0,1734414147,12594.461438709994,-30.41495207999833,54256.340088000004 2024-12-17,05:42:29.000,352,11122904,-795,0,1734414148,12595.404522110002,-30.203478179995727,54257.213478 2024-12-17,05:42:30.000,352,11122891,-795,0,1734414149,12596.226351929996,-30.22462557000108,54258.07289376 2024-12-17,05:42:31.000,352,11122839,-795,0,1734414150,12596.603585290002,-30.485443379999197,54258.81352848 2024-12-17,05:42:32.000,352,11122873,-795,0,1734414151,12596.846092449989,-30.513639899996633,54259.46333064 2024-12-17,05:42:33.000,352,11122882,-795,0,1734414152,12597.31763415,431.22552249,54259.99435176 2024-12-17,05:42:34.000,352,11122885,-795,0,1734414153,12597.742021680002,-30.00610253999912,54260.581269840004 2024-12-17,05:42:35.000,352,11122942,-795,0,1734414154,12597.775703229992,431.9656811399982,54261.12626520001 2024-12-17,05:42:36.000,352,11122925,-795,0,1734414155,12596.893246619999,-29.13201041999855,54261.62933784001 2024-12-17,05:42:37.000,352,11122918,-795,0,1734414156,12595.943426909995,433.1428858500003,54262.15337184001 2024-12-17,05:42:38.000,352,11122933,-795,0,1734414157,12595.148542329996,-27.715135289996397,54262.79618688 2024-12-17,05:42:39.000,352,11122978,-795,0,1734414158,12594.58942859999,-26.805797519999032,54263.63464128 2024-12-17,05:42:40.000,352,11122937,-795,0,1734414159,12593.747389849996,-25.65678933000163,54264.24252072001 2024-12-17,05:42:41.000,352,11122894,-795,0,1734414160,12592.797570139992,437.01990735000436,54264.80847744 2024-12-17,05:42:42.000,352,11122911,-795,0,1734414161,12592.103730209994,-23.816966400001547,54265.297575840006 2024-12-17,05:42:43.000,352,11122911,-795,0,1734414162,12592.48096357,438.1759646700011,54265.828596960004 2024-12-17,05:42:44.000,352,11122910,-795,0,1734414163,12593.181539809993,-23.88745769999514,54266.450450640004 2024-12-17,05:42:45.000,352,11122904,-795,0,1734414164,12593.686763059995,-24.944827200000873,54267.22602096 2024-12-17,05:42:46.000,352,11122938,-795,0,1734414165,12594.91950779,-25.945803659997182,54267.88979736 2024-12-17,05:42:47.000,352,11122919,-795,0,1734414166,12596.125307279995,-26.65071665999858,54268.59549648 2024-12-17,05:42:48.000,352,11122864,-795,0,1734414167,12596.785465659988,-26.960878379999485,54269.28722136 2024-12-17,05:42:49.000,352,11122909,-795,0,1734414168,12598.33481696,-26.86219056000118,54270.23048256001 2024-12-17,05:42:50.000,352,11122946,-795,0,1734414169,12600.369182579998,435.00385616999847,54271.10387256 2024-12-17,05:42:51.000,352,11122925,-795,0,1734414170,12602.29576724,-26.36875145999511,54272.04713376001 2024-12-17,05:42:52.000,352,11122913,-795,0,1734414171,12603.838382230002,-25.988098440000613,54272.90654952 2024-12-17,05:42:53.000,352,11122913,-795,0,1734414172,12605.286688879998,-25.579248900001403,54273.898720560006 2024-12-17,05:42:54.000,352,11122915,-795,0,1734414173,12607.098756269996,-25.18449762000091,54274.737174960006 2024-12-17,05:42:55.000,352,11122906,-795,0,1734414174,12609.30152963999,-25.071711539996613,54275.81319144001 2024-12-17,05:42:56.000,352,11122827,-795,0,1734414175,12611.100124409997,-25.18449762000091,54276.45600648001 2024-12-17,05:42:57.000,352,11122923,-795,0,1734414176,12612.501276889998,-25.297283699997934,54277.252538160006 2024-12-17,05:42:58.000,352,11122967,-795,0,1734414177,12613.767703169993,-25.212694139998348,54277.853430480005 2024-12-17,05:42:59.000,352,11122905,-795,0,1734414178,12614.838776459997,-25.02941676000046,54278.573103840004 2024-12-17,05:43:00.000,352,11122931,-795,0,1734414179,12613.835066269989,-24.719255039999553,54279.432519600006 2024-12-17,05:43:01.000,352,11122873,-795,0,1734414180,12611.450412529994,-24.120078989995818,54280.18014144 2024-12-17,05:43:02.000,352,11122960,-795,0,1734414181,12609.948215399992,-23.260085130001244,54280.54347168 2024-12-17,05:43:03.000,352,11122931,-795,0,1734414182,12610.210931489994,-22.865333850000752,54281.48673288001 2024-12-17,05:43:04.000,352,11122864,-795,0,1734414183,12611.383049429998,-23.253036000001885,54282.03871536001 2024-12-17,05:43:05.000,352,11122870,-795,0,1734414184,12612.97955489999,-23.92975247999857,54282.75838872001 2024-12-17,05:43:06.000,352,11122955,-795,0,1734414185,12614.589532990001,-24.028440299996873,54283.485049200004 2024-12-17,05:43:07.000,352,11122995,-795,0,1734414186,12615.882904509992,-23.51385381,54284.23267104 2024-12-17,05:43:08.000,352,11122924,-795,0,1734414187,12616.671052779995,-22.632712560000073,54284.93837016001 2024-12-17,05:43:09.000,352,11122904,-795,0,1734414188,12617.641081419999,439.719724139999,54285.59515944 2024-12-17,05:43:10.000,352,11122880,-795,0,1734414189,12619.17696009999,439.8043136999986,54286.4895108 2024-12-17,05:43:11.000,352,11122885,-795,0,1734414190,12619.944899439994,438.99366374999954,54287.34892656 2024-12-17,05:43:12.000,352,11122937,-795,0,1734414191,12620.146988739994,-23.52090293999936,54288.04763856 2024-12-17,05:43:13.000,352,11122916,-795,0,1734414192,12620.086361949994,438.16891554000176,54288.87910584 2024-12-17,05:43:14.000,352,11122889,-795,0,1734414193,12619.587875010002,439.0500567900017,54289.68262464001 2024-12-17,05:43:15.000,352,11122867,-795,0,1734414194,12618.90077139,-21.56124479999562,54290.60492448 2024-12-17,05:43:16.000,352,11122933,-795,0,1734414195,12618.193458839996,-20.461580520001007,54291.61805688 2024-12-17,05:43:17.000,352,11122914,-795,0,1734414196,12617.600663559999,-19.495849710001494,54292.36567872001 2024-12-17,05:43:18.000,352,11122917,-795,0,1734414197,12615.42483543,442.87773438000295,54292.90368696 2024-12-17,05:43:19.000,352,11122904,-795,0,1734414198,12613.673394830003,-18.981263219997345,54293.23906872 2024-12-17,05:43:20.000,352,11122821,-795,0,1734414199,12613.329843020001,-19.608635789998516,54294.29412384 2024-12-17,05:43:21.000,352,11122895,-795,0,1734414200,12614.293135349995,441.411515339998,54295.125591120006 2024-12-17,05:43:22.000,352,11122974,-795,0,1734414201,12615.957003919997,-20.658956159997615,54296.061865200005 2024-12-17,05:43:23.000,352,11122915,-795,0,1734414202,12617.762335,-20.814037019998068,54296.662757520004 2024-12-17,05:43:24.000,352,11122937,-795,0,1734414203,12619.547457150002,-20.6096122500021,54297.403392240005 2024-12-17,05:43:25.000,352,11122900,-795,0,1734414204,12620.861037599992,-20.144369670000742,54298.15101408 2024-12-17,05:43:26.000,352,11122913,-795,0,1734414205,12621.231534649989,-19.220933639997384,54298.77286776 2024-12-17,05:43:27.000,352,11122898,-795,0,1734414206,12620.901455459993,-18.100121969997417,54299.21305632 2024-12-17,05:43:28.000,352,11122895,-795,0,1734414207,12619.830382169988,-16.9229172599953,54299.66721912 2024-12-17,05:43:29.000,352,11122985,-795,0,1734414208,12619.891008959989,445.71853376999934,54300.17727888001 2024-12-17,05:43:30.000,352,11122887,-795,0,1734414209,12620.887982840002,-15.280469969999103,54301.08560448001 2024-12-17,05:43:31.000,352,11122919,-795,0,1734414210,12622.289135319988,-14.878669559999253,54302.15463384 2024-12-17,05:43:32.000,352,11122927,-795,0,1734414211,12623.521880049993,-14.801129129999026,54303.06295944 2024-12-17,05:43:33.000,352,11122950,-795,0,1734414212,12623.629661009989,-14.638999139999214,54303.74769720001 2024-12-17,05:43:34.000,352,11122881,-795,0,1734414213,12623.232218719997,-13.877693099995668,54304.4114736 2024-12-17,05:43:35.000,352,11122865,-795,0,1734414214,12622.79435856999,-12.890814899998077,54305.20800528001 2024-12-17,05:43:36.000,352,11122903,-795,0,1734414215,12623.191800859997,-12.291638850001618,54305.69710368 2024-12-17,05:43:37.000,352,11122958,-795,0,1734414216,12623.353472299998,449.334737459998,54306.80805576 2024-12-17,05:43:38.000,352,11122916,-795,0,1734414217,12622.268926389988,-12.770979690001695,54307.513754880005 2024-12-17,05:43:39.000,352,11122920,-795,0,1734414218,12621.70307635,-13.031797499999811,54308.26137672 2024-12-17,05:43:40.000,352,11122933,-795,0,1734414219,12622.6798413,-13.151632709996193,54309.1976508 2024-12-17,05:43:41.000,352,11122970,-795,0,1734414220,12624.653580129998,-13.475892689995817,54309.99418248 2024-12-17,05:43:42.000,352,11122956,-795,0,1734414221,12626.728363609996,447.63589712999965,54310.602061920006 2024-12-17,05:43:43.000,352,11122863,-795,0,1734414222,12628.64821195999,446.867541960004,54311.07019896 2024-12-17,05:43:44.000,352,11122843,-795,0,1734414223,12630.399652560001,-15.562435169995297,54311.36365800001 2024-12-17,05:43:45.000,352,11122877,-795,0,1734414224,12631.996158029993,445.7044355100006,54311.86673064001 2024-12-17,05:43:46.000,352,11122937,-795,0,1734414225,12633.148067039998,-15.914891669999633,54312.17416392 2024-12-17,05:43:47.000,352,11122898,-795,0,1734414226,12634.178722470002,-15.506042130000424,54312.32089344001 2024-12-17,05:43:48.000,352,11122890,-795,0,1734414227,12635.175696350001,-14.89981694999733,54312.40473888 2024-12-17,05:43:49.000,352,11122871,-795,0,1734414228,12636.07162558,447.3680301900022,54312.68422368001 2024-12-17,05:43:50.000,352,11122895,-795,0,1734414229,12636.31413274,-13.743759630000568,54312.89383728 2024-12-17,05:43:51.000,352,11122874,-795,0,1734414230,12635.11506956,-13.003600979995099,54312.97069560001 2024-12-17,05:43:52.000,352,11122903,-795,0,1734414231,12633.720653389995,449.1162144300033,54312.94973424001 2024-12-17,05:43:53.000,352,11122874,-795,0,1734414232,12632.764097369996,910.85537682,54312.84492744 2024-12-17,05:43:54.000,352,11122863,-795,0,1734414233,12632.582216999996,-12.714586649999546,54312.96370848 2024-12-17,05:43:55.000,352,11122897,-795,0,1734414234,12632.784306299996,-13.03884662999917,54313.459794 2024-12-17,05:43:56.000,352,11122886,-795,0,1734414235,12633.222166449988,-13.250320530001773,54313.73927880001 2024-12-17,05:43:57.000,352,11122896,-795,0,1734414236,12633.868852209991,-13.22212400999706,54314.09562192001 2024-12-17,05:43:58.000,352,11122951,-795,0,1734414237,12634.374075459993,448.8765440100033,54314.340171120006 2024-12-17,05:43:59.000,352,11122934,-795,0,1734414238,12634.670473099999,-12.221147550000751,54314.74542408001 2024-12-17,05:44:00.000,352,11122864,-795,0,1734414239,12635.03423384,-11.488038030001917,54315.10176720001 2024-12-17,05:44:01.000,352,11122921,-795,0,1734414240,12635.485566609997,-10.91000936999626,54315.395226240005 2024-12-17,05:44:02.000,352,11122898,-795,0,1734414241,12635.728073769998,-10.183948979996785,54315.64676256 2024-12-17,05:44:03.000,352,11122882,-795,0,1734414242,12635.707864839998,-9.239365559995349,54315.6956724 2024-12-17,05:44:04.000,352,11122921,-795,0,1734414243,12636.02447140999,-8.252487359997758,54316.05900264001 2024-12-17,05:44:05.000,352,11122923,-795,0,1734414244,12636.671157169993,-7.6392130499953055,54316.2895776 2024-12-17,05:44:06.000,352,11122934,-795,0,1734414245,12636.819355989988,-7.6392130499953055,54316.55508816 2024-12-17,05:44:07.000,352,11122928,-795,0,1734414246,12635.916690449994,-8.407568219998211,54316.569062400005 2024-12-17,05:44:08.000,352,11122918,-795,0,1734414247,12634.576164759994,-9.542478149996896,54316.38739728 2024-12-17,05:44:09.000,352,11122863,-795,0,1734414248,12634.77151775,-10.37427549000131,54316.49220408001 2024-12-17,05:44:10.000,352,11122878,-795,0,1734414249,12636.138988679995,-10.585749389996636,54316.71579192 2024-12-17,05:44:11.000,352,11122952,-795,0,1734414250,12637.567086399991,-10.444766790002177,54316.86252144 2024-12-17,05:44:12.000,352,11122920,-795,0,1734414251,12638.658368619996,-9.958376819995465,54316.904444160005 2024-12-17,05:44:13.000,352,11122887,-795,0,1734414252,12639.675551429995,-9.316905989995576,54317.072135040005 2024-12-17,05:44:14.000,352,11122917,-795,0,1734414253,12640.281819329997,-8.569698209998023,54317.39354256 2024-12-17,05:44:15.000,352,11122917,-795,0,1734414254,12639.837222869995,-7.759048259998963,54317.470400879996 2024-12-17,05:44:16.000,352,11122881,-795,0,1734414255,12639.298318069988,-6.8003665799988084,54317.21187744001 2024-12-17,05:44:17.000,352,11122811,-795,0,1734414256,12639.042338289997,-6.109551839996129,54317.03021232 2024-12-17,05:44:18.000,352,11122913,-795,0,1734414257,12639.197273420003,456.1723935600021,54316.666882080004 2024-12-17,05:44:19.000,352,11122945,-795,0,1734414258,12639.426307959999,-5.087427990001743,54316.47124272001 2024-12-17,05:44:20.000,352,11122901,-795,0,1734414259,12639.54756154,-5.080378859995108,54316.39438440001 2024-12-17,05:44:21.000,352,11122927,-795,0,1734414260,12639.197273420003,-5.658407520000765,54316.352461680006 2024-12-17,05:44:22.000,352,11122934,-795,0,1734414261,12638.38217990999,-6.525450510001974,54316.42233288001 2024-12-17,05:44:23.000,352,11122913,-795,0,1734414262,12637.40541495999,454.55109366000397,54316.17079656 2024-12-17,05:44:24.000,352,11122851,-795,0,1734414263,12636.947345879998,454.0858510800026,54316.184770800006 2024-12-17,05:44:25.000,352,11122901,-795,0,1734414264,12637.088808389999,-8.118553889995383,54316.01009280001 2024-12-17,05:44:26.000,352,11122902,-795,0,1734414265,12637.317842929995,-8.5908455999961,54315.91227312 2024-12-17,05:44:27.000,352,11122917,-795,0,1734414266,12637.36499709999,-8.922154709995084,54316.20573216001 2024-12-17,05:44:28.000,352,11122943,-795,0,1734414267,12637.22353458999,-8.809368629998062,54316.2895776 2024-12-17,05:44:29.000,352,11122931,-795,0,1734414268,12637.18985304,-8.224290840000322,54316.36643592 2024-12-17,05:44:30.000,352,11122904,-795,0,1734414269,12637.257216139995,-7.575770880001073,54316.47124272001 2024-12-17,05:44:31.000,352,11122937,-795,0,1734414270,12637.18985304,-7.096430040000996,54316.47822984 2024-12-17,05:44:32.000,352,11122883,-795,0,1734414271,12637.156171489994,-6.96954569999798,54316.63893360001 2024-12-17,05:44:33.000,352,11122923,-795,0,1734414272,12637.30437030999,-7.202166989998659,54316.54810104 2024-12-17,05:44:34.000,352,11122853,-795,0,1734414273,12637.439096509996,-7.364296979998471,54316.65290784 2024-12-17,05:44:35.000,352,11122899,-795,0,1734414274,12637.587295329991,-7.2233143799967365,54316.8834828 2024-12-17,05:44:36.000,352,11122929,-795,0,1734414275,12637.701812599997,454.85420624999824,54316.93239264 2024-12-17,05:44:37.000,352,11122931,-795,0,1734414276,12637.856747730002,-6.666433109996433,54316.86950856 2024-12-17,05:44:38.000,352,11122901,-795,0,1734414277,12637.809593559992,-6.638236589998996,54316.86252144 2024-12-17,05:44:39.000,352,11122932,-795,0,1734414278,12637.418887579995,-6.78626832000009,54317.07912216 2024-12-17,05:44:40.000,352,11122885,-795,0,1734414279,12636.27371488,-7.286756549998245,54317.17694184 2024-12-17,05:44:41.000,352,11122912,-795,0,1734414280,12634.529010589999,-7.984620420000283,54317.34463272 2024-12-17,05:44:42.000,352,11122915,-795,0,1734414281,12632.34644614999,-8.442813870002283,54317.37956832001 2024-12-17,05:44:43.000,352,11122925,-795,0,1734414282,12630.480488280002,-8.372322570001415,54317.49136224 2024-12-17,05:44:44.000,352,11122901,-795,0,1734414283,12629.449832849998,-7.970522160001565,54317.840718240004 2024-12-17,05:44:45.000,352,11122915,-795,0,1734414284,12629.03891794,454.4947006200018,54318.16212576 2024-12-17,05:44:46.000,352,11122888,-795,0,1734414285,12628.99850008,-6.469057469999825,54318.25994544 2024-12-17,05:44:47.000,352,11122910,-795,0,1734414286,12629.092808419991,-5.482179270002234,54318.18308712 2024-12-17,05:44:48.000,352,11122917,-795,0,1734414287,12629.220798310002,-4.579890629996953,54318.2809068 2024-12-17,05:44:49.000,352,11122869,-795,0,1734414288,12628.91092804999,-3.83973197999876,54318.343790880004 2024-12-17,05:44:50.000,352,11122899,-795,0,1734414289,12628.58758516999,458.04746213999897,54318.28789392001 2024-12-17,05:44:51.000,352,11122914,-795,0,1734414290,12628.331605389998,919.4905610700007,54318.176100000004 2024-12-17,05:44:52.000,352,11122932,-795,0,1734414291,12627.81964583,-4.7067749699999695,54318.11321592 2024-12-17,05:44:53.000,352,11122904,-795,0,1734414292,12627.092124349998,456.6658326600009,54318.078280320005 2024-12-17,05:44:54.000,352,11122895,-795,0,1734414293,12625.818961759993,-5.235459719995561,54318.141164399996 2024-12-17,05:44:55.000,352,11122950,-795,0,1734414294,12624.06078485,-5.094477120001102,54318.04334472 2024-12-17,05:44:56.000,352,11122910,-795,0,1734414295,12622.706786539995,-4.847757570001704,54317.742898560005 2024-12-17,05:44:57.000,352,11122975,-795,0,1734414296,12622.147672810002,-4.65038192999782,54317.56822056001 2024-12-17,05:44:58.000,352,11122945,-795,0,1734414297,12622.188090670003,-4.544644980000157,54317.128032 2024-12-17,05:44:59.000,352,11122900,-795,0,1734414298,12622.87519428999,-4.671529319995898,54316.736753280005 2024-12-17,05:45:00.000,352,11122953,-795,0,1734414299,12623.69028779999,918.6305672099988,54316.61098512001 2024-12-17,05:45:01.000,352,11122906,-795,0,1734414300,12624.323500940001,456.7010783099977,54316.58303664 2024-12-17,05:45:02.000,352,11122922,-795,0,1734414301,12624.646843819988,-4.875954089999141,54316.520152560006 2024-12-17,05:45:03.000,352,11122906,-795,0,1734414302,12624.936505149999,-4.65038192999782,54316.47124272001 2024-12-17,05:45:04.000,352,11122858,-795,0,1734414303,12625.2396391,-4.678578449995257,54316.47124272001 2024-12-17,05:45:05.000,352,11122895,-795,0,1734414304,12625.387837919996,456.8914048200022,54316.42932 2024-12-17,05:45:06.000,352,11122915,-795,0,1734414305,12625.778543899993,-5.052182339997671,54316.30355184001 2024-12-17,05:45:07.000,352,11122891,-795,0,1734414306,12626.14904094999,-4.784315400000196,54316.08695112001 2024-12-17,05:45:08.000,352,11122902,-795,0,1734414307,12626.62058265,-4.375465860000986,54315.92624736 2024-12-17,05:45:09.000,352,11122918,-795,0,1734414308,12626.910243979997,-4.030058489996009,54315.64676256 2024-12-17,05:45:10.000,352,11122897,-795,0,1734414309,12627.038233869993,457.85008650000236,54315.514007280006 2024-12-17,05:45:11.000,352,11122948,-795,0,1734414310,12626.775517779992,-4.664480189996539,54315.206574 2024-12-17,05:45:12.000,352,11122860,-795,0,1734414311,12626.324185009995,-5.475130139995599,54314.86420512001 2024-12-17,05:45:13.000,352,11122926,-795,0,1734414312,12625.610136149997,-5.954470979995676,54314.3681196 2024-12-17,05:45:14.000,352,11122885,-795,0,1734414313,12624.90955990999,-5.813488380001218,54314.08164768 2024-12-17,05:45:15.000,352,11122908,-795,0,1734414314,12624.424545590002,-5.115624509999179,54314.01177648 2024-12-17,05:45:16.000,352,11122936,-795,0,1734414315,12624.155093189991,-4.460055420000572,54313.669407600006 2024-12-17,05:45:17.000,352,11122898,-795,0,1734414316,12623.946267579995,457.8641847600011,54313.145373600004 2024-12-17,05:45:18.000,352,11122915,-795,0,1734414317,12623.69028779999,-3.473177219995705,54312.544481280005 2024-12-17,05:45:19.000,352,11122932,-795,0,1734414318,12623.319790749993,-2.8880994299979648,54312.05538288 2024-12-17,05:45:20.000,352,11122855,-795,0,1734414319,12622.915612149991,-2.3100707699995837,54311.3287224 2024-12-17,05:45:21.000,352,11122876,-795,0,1734414320,12622.55185140999,-1.8377790599988657,54310.364499840005 2024-12-17,05:45:22.000,352,11122976,-795,0,1734414321,12622.369971039989,-1.5840103800001089,54310.25270592 2024-12-17,05:45:23.000,352,11122904,-795,0,1734414322,12622.295871629998,-1.534666469997319,54309.68674920001 2024-12-17,05:45:24.000,352,11122881,-795,0,1734414323,12622.565324029994,460.3031837400049,54309.22559928 2024-12-17,05:45:25.000,352,11122891,-795,0,1734414324,12623.171591929997,-1.5205682099986007,54308.71553952 2024-12-17,05:45:26.000,352,11122895,-795,0,1734414325,12623.9597402,-1.5064699499998824,54308.10067296 2024-12-17,05:45:27.000,352,11122909,-795,0,1734414326,12624.640107509993,-1.2104064899976947,54307.44388368 2024-12-17,05:45:28.000,352,11122881,-795,0,1734414327,12625.15880338,-0.7945078199991258,54306.86395272001 2024-12-17,05:45:29.000,352,11122894,-795,0,1734414328,12625.25984803,-0.31516697999904864,54306.3678672 2024-12-17,05:45:30.000,352,11122949,-795,0,1734414329,12625.09144027999,0.19237037999846507,54305.96261424 2024-12-17,05:45:31.000,352,11122927,-795,0,1734414330,12624.936505149999,0.9043325099992217,54305.42460600001 2024-12-17,05:45:32.000,352,11122958,-795,0,1734414331,12625.01060455999,463.49643962999835,54304.80275232001 2024-12-17,05:45:33.000,352,11122935,-795,0,1734414332,12625.455201019991,464.3705317499989,54304.34858952001 2024-12-17,05:45:34.000,352,11122889,-795,0,1734414333,12626.22987666999,3.442019310001342,54304.11801456 2024-12-17,05:45:35.000,352,11122927,-795,0,1734414334,12626.991079699997,4.3513570799987065,54303.75468432 2024-12-17,05:45:36.000,352,11122904,-795,0,1734414335,12627.705128559996,4.90823834999901,54303.32847 2024-12-17,05:45:37.000,352,11122942,-795,0,1734414336,12628.264242290003,5.218400069999916,54302.65770648 2024-12-17,05:45:38.000,352,11122923,-795,0,1734414337,12628.63473934,467.29592070000217,54302.09174976001 2024-12-17,05:45:39.000,352,11122906,-795,0,1734414338,12628.459595279994,467.26772418000473,54301.525793040004 2024-12-17,05:45:40.000,352,11122928,-795,0,1734414339,12627.038233869993,4.703813580003043,54301.2672696 2024-12-17,05:45:41.000,352,11122925,-795,0,1734414340,12624.94997776999,465.9636351299996,54301.02970752 2024-12-17,05:45:42.000,352,11122892,-795,0,1734414341,12623.036865729991,4.048244490004436,54300.86201664 2024-12-17,05:45:43.000,352,11122952,-795,0,1734414342,12622.376707349998,4.32316056000127,54300.708300000006 2024-12-17,05:45:44.000,352,11122880,-795,0,1734414343,12622.706786539995,4.435946639998292,54300.73624848 2024-12-17,05:45:45.000,352,11122885,-795,0,1734414344,12622.915612149991,4.661518799999612,54300.77817120001 2024-12-17,05:45:46.000,352,11122890,-795,0,1734414345,12622.996447869991,5.4157757100038,54300.75022272001 2024-12-17,05:45:47.000,352,11122950,-795,0,1734414346,12622.94255739,6.388555650002672,54300.6733644 2024-12-17,05:45:48.000,352,11122920,-795,0,1734414347,12622.72025916,7.586907750002865,54300.62445456 2024-12-17,05:45:49.000,352,11122932,-795,0,1734414348,12622.147672810002,8.6654246399994,54300.638428800004 2024-12-17,05:45:50.000,352,11122883,-795,0,1734414349,12621.51445966999,9.574762410004041,54300.72227424 2024-12-17,05:45:51.000,352,11122886,-795,0,1734414350,12621.56161384,10.061152380003477,54300.68035152001 2024-12-17,05:45:52.000,352,11122869,-795,0,1734414351,12623.016656799991,10.082299770001555,54300.53362200001 2024-12-17,05:45:53.000,352,11122864,-795,0,1734414352,12625.13185813999,9.969513690004533,54300.33798264 2024-12-17,05:45:54.000,352,11122916,-795,0,1734414353,12627.058442799993,9.884924129997671,54300.19824024001 2024-12-17,05:45:55.000,352,11122961,-795,0,1734414354,12628.432650039998,10.11754541999835,54300.07945920001 2024-12-17,05:45:56.000,352,11122911,-795,0,1734414355,12629.342051890002,10.22328237000329,54299.78600016 2024-12-17,05:45:57.000,352,11122888,-795,0,1734414356,12630.25819005,9.913120650002384,54299.485554000006 2024-12-17,05:45:58.000,352,11122887,-795,0,1734414357,12630.797094849993,9.299846339999931,54299.199082080006 2024-12-17,05:45:59.000,352,11122900,-795,0,1734414358,12630.756676989993,8.778210720003699,54298.793829120004 2024-12-17,05:46:00.000,352,11122924,-795,0,1734414359,12629.74623048999,8.390508570002567,54298.35364056001 2024-12-17,05:46:01.000,352,11122881,-795,0,1734414360,12628.116043469992,8.383459440003207,54298.10210424 2024-12-17,05:46:02.000,352,11122895,-795,0,1734414361,12626.22987666999,8.524442039997666,54297.92742624001 2024-12-17,05:46:03.000,352,11122892,-795,0,1734414362,12624.633371199998,8.785259850003058,54297.72479976 2024-12-17,05:46:04.000,352,11122868,-795,0,1734414363,12624.215719979991,8.94738984000287,54297.7038384 2024-12-17,05:46:05.000,352,11122918,-795,0,1734414364,12625.064495039995,8.912144189998799,54297.7737096 2024-12-17,05:46:06.000,352,11122910,-795,0,1734414365,12626.37807549,8.376410310003848,54297.71781264 2024-12-17,05:46:07.000,352,11122902,-795,0,1734414366,12627.61755653,7.741988610003318,54297.64794144 2024-12-17,05:46:08.000,352,11122902,-795,0,1734414367,12628.217088119993,7.481170799997926,54297.67588992 2024-12-17,05:46:09.000,352,11122870,-795,0,1734414368,12628.318132769993,7.516416450001998,54297.79467096 2024-12-17,05:46:10.000,352,11122921,-795,0,1734414369,12628.452858969998,7.375433850000263,54298.09511712001 2024-12-17,05:46:11.000,352,11122905,-795,0,1734414370,12629.530668569998,6.6564225900001475,54298.15101408 2024-12-17,05:46:12.000,352,11122900,-795,0,1734414371,12631.201273449995,467.7682124100029,54297.82261944 2024-12-17,05:46:13.000,352,11122927,-795,0,1734414372,12633.350156339999,5.443972230001236,54298.123065600004 2024-12-17,05:46:14.000,352,11122896,-795,0,1734414373,12635.283477309997,467.2042820100032,54298.10909136 2024-12-17,05:46:15.000,352,11122926,-795,0,1734414374,12636.772201819993,5.232498329998634,54297.88550352 2024-12-17,05:46:16.000,352,11122920,-795,0,1734414375,12637.614240570001,4.696764450003684,54297.56409600001 2024-12-17,05:46:17.000,352,11122911,-795,0,1734414376,12637.176380419995,4.27381664999848,54297.10294608 2024-12-17,05:46:18.000,352,11122924,-795,0,1734414377,12635.640501739988,4.153981440002099,54297.04006200001 2024-12-17,05:46:19.000,352,11122946,-795,0,1734414378,12633.89579745,466.2878951099992,54296.95621656 2024-12-17,05:46:20.000,352,11122903,-795,0,1734414379,12633.060495010002,4.675617059998331,54297.15185592 2024-12-17,05:46:21.000,352,11122888,-795,0,1734414380,12633.49161885,4.802501400001347,54297.17980440001 2024-12-17,05:46:22.000,352,11122932,-795,0,1734414381,12634.448174869998,4.858894440003496,54297.25666272001 2024-12-17,05:46:23.000,352,11122938,-795,0,1734414382,12634.8725624,4.9575822600018,54297.56409600001 2024-12-17,05:46:24.000,352,11122868,-795,0,1734414383,12634.677209409994,5.408726580004441,54297.913452 2024-12-17,05:46:25.000,352,11122927,-795,0,1734414384,12633.976633170001,6.198229139998148,54298.10210424 2024-12-17,05:46:26.000,352,11122915,-795,0,1734414385,12633.40404681999,7.255598640003882,54298.33267920001 2024-12-17,05:46:27.000,352,11122900,-795,0,1734414386,12633.51182778,8.179034669999965,54298.43049888001 2024-12-17,05:46:28.000,352,11122941,-795,0,1734414387,12634.306712359998,8.848702020004566,54298.48639584 2024-12-17,05:46:29.000,352,11122936,-795,0,1734414388,12635.162223729996,9.40558329000487,54298.53530568 2024-12-17,05:46:30.000,352,11122901,-795,0,1734414389,12635.701128529989,471.92014998000377,54298.675048080004 2024-12-17,05:46:31.000,352,11122907,-795,0,1734414390,12635.788700559999,472.27260648000083,54298.30473072001 2024-12-17,05:46:32.000,352,11122872,-795,0,1734414391,12636.05141665,472.31490126000426,54298.24883376 2024-12-17,05:46:33.000,352,11122911,-795,0,1734414392,12636.21308809,10.34311757999967,54297.906464880005 2024-12-17,05:46:34.000,352,11122906,-795,0,1734414393,12635.97058093,1395.814373430003,54297.403392240005 2024-12-17,05:46:35.000,352,11122881,-795,0,1734414394,12635.997526169995,9.779187180000008,54297.15884304001 2024-12-17,05:46:36.000,352,11122943,-795,0,1734414395,12636.017735099995,9.743941530003212,54297.06102336001 2024-12-17,05:46:37.000,352,11122906,-795,0,1734414396,12634.77151775,9.75803979000193,54296.851409760005 2024-12-17,05:46:38.000,352,11122871,-795,0,1734414397,12632.53506283,9.511320240002533,54296.79551280001 2024-12-17,05:46:39.000,352,11122934,-795,0,1734414398,12630.386179939997,9.271649820002494,54296.81647416 2024-12-17,05:46:40.000,352,11122851,-795,0,1734414399,12629.456569159993,471.4055634899996,54297.27762408001 2024-12-17,05:46:41.000,352,11122904,-795,0,1734414400,12629.74623048999,10.103447159999632,54297.65492856 2024-12-17,05:46:42.000,352,11122896,-795,0,1734414401,12630.446806729997,10.85065494000446,54298.11607848001 2024-12-17,05:46:43.000,352,11122920,-795,0,1734414402,12630.98571152999,11.738845320003747,54298.40255040001 2024-12-17,05:46:44.000,352,11122881,-795,0,1734414403,12631.800805040002,12.612937440004316,54298.63312536 2024-12-17,05:46:45.000,352,11122868,-795,0,1734414404,12632.55527176,13.233260879998852,54299.08728816 2024-12-17,05:46:46.000,352,11122924,-795,0,1734414405,12632.743888439996,13.374243480000587,54299.62529640001 2024-12-17,05:46:47.000,352,11122922,-795,0,1734414406,12632.400336629995,13.367194350001228,54299.86285848001 2024-12-17,05:46:48.000,352,11122886,-795,0,1734414407,12632.124147919989,13.649159550004697,54300.31702128001 2024-12-17,05:46:49.000,352,11122899,-795,0,1734414408,12632.47443604,14.325876030001382,54300.924900720005 2024-12-17,05:46:50.000,352,11122918,-795,0,1734414409,12633.69370815,15.19996815000195,54301.53278016 2024-12-17,05:46:51.000,352,11122910,-795,0,1734414410,12635.492302919993,16.01061810000101,54302.00790432 2024-12-17,05:46:52.000,352,11122932,-795,0,1734414411,12637.22353458999,16.764875009997922,54302.434118640005 2024-12-17,05:46:53.000,352,11122930,-795,0,1734414412,12638.48322455999,17.23716671999864,54302.83238448001 2024-12-17,05:46:54.000,352,11122884,-795,0,1734414413,12639.116437700002,17.51208279000275,54303.321482880005 2024-12-17,05:46:55.000,352,11122866,-795,0,1734414414,12639.736178219995,18.0478166699977,54303.73372296 2024-12-17,05:46:56.000,352,11122888,-595,0,1734414415,12640.69947054999,18.350929259999248,54304.11801456 2024-12-17,05:46:57.000,352,11122896,-795,0,1734414416,12642.134304579995,18.400273170002038,54304.45339632 2024-12-17,05:46:58.000,352,11122955,-795,0,1734414417,12643.703864809992,17.97027624000475,54304.69794552 2024-12-17,05:46:59.000,352,11122884,-795,0,1734414418,12645.158907769997,17.307658019999508,54304.949481840005 2024-12-17,05:47:00.000,352,11122959,-795,0,1734414419,12646.539851319998,16.927004999997735,54305.34076056 2024-12-17,05:47:01.000,352,11122871,-795,0,1734414420,12647.718705569998,16.743727619999845,54305.58530976 2024-12-17,05:47:02.000,352,11122918,-795,0,1734414421,12648.513590149996,16.59569588999875,54305.69710368 2024-12-17,05:47:03.000,352,11122857,-795,0,1734414422,12648.870614580002,16.518155459998525,54305.718065040004 2024-12-17,05:47:04.000,352,11122853,-795,0,1734414423,12649.241111629999,16.89175935000094,54306.053446800004 2024-12-17,05:47:05.000,352,11122878,-795,0,1734414424,12649.746334880001,17.4556897500006,54306.28402176001 2024-12-17,05:47:06.000,352,11122905,-795,0,1734414425,12650.61531886999,18.061914930003695,54306.577480800006 2024-12-17,05:47:07.000,352,11122838,-795,0,1734414426,12651.619029059999,18.73863141000038,54306.64036488 2024-12-17,05:47:08.000,352,11122971,-795,0,1734414427,12652.797883309999,19.19682486000238,54307.080553440006 2024-12-17,05:47:09.000,352,11122948,-795,0,1734414428,12653.734230399998,19.492888320004568,54307.360038239996 2024-12-17,05:47:10.000,352,11122881,-795,0,1734414429,12654.657104869992,19.78895177999948,54307.95394344 2024-12-17,05:47:11.000,352,11122941,-795,0,1734414430,12655.748387089996,20.113211759999103,54308.352209280005 2024-12-17,05:47:12.000,352,11122876,-795,0,1734414431,12656.67799787,20.536159560004307,54308.70855240001 2024-12-17,05:47:13.000,352,11122923,-795,0,1734414432,12657.499827689993,20.909763449999446,54309.092844000006 2024-12-17,05:47:14.000,352,11122869,-795,0,1734414433,12658.368811679997,21.21992517000035,54309.41425152 2024-12-17,05:47:15.000,352,11122914,-795,0,1734414434,12659.13001470999,21.537136020000617,54309.87540144 2024-12-17,05:47:16.000,352,11122915,-795,0,1734414435,12659.641974270002,21.896641650004312,54310.483280880006 2024-12-17,05:47:17.000,352,11122921,-795,0,1734414436,12660.14719751999,22.14336120000371,54311.00731488001 2024-12-17,05:47:18.000,352,11122915,-795,0,1734414437,12660.55811243,22.31958945000224,54311.58025872001 2024-12-17,05:47:19.000,352,11122897,-795,0,1734414438,12660.773674349992,22.26319641000009,54312.13224120001 2024-12-17,05:47:20.000,352,11122847,-795,0,1734414439,12660.901664240002,22.220901630003937,54312.761082000005 2024-12-17,05:47:21.000,352,11122867,-795,0,1734414440,12660.672629699991,22.009427730001335,54313.12441224 2024-12-17,05:47:22.000,352,11122882,-795,0,1734414441,12660.221296929994,21.664020360003633,54313.648446240004 2024-12-17,05:47:23.000,352,11122918,-795,0,1734414442,12659.493775449992,21.45959559000039,54313.89998256 2024-12-17,05:47:24.000,352,11122899,-795,0,1734414443,12658.880771239994,21.50189037000382,54314.63363016 2024-12-17,05:47:25.000,352,11122922,-795,0,1734414444,12658.483328950002,21.713364269999147,54315.40221336 2024-12-17,05:47:26.000,352,11122930,-795,0,1734414445,12658.240821790001,21.931887300001108,54315.85637616 2024-12-17,05:47:27.000,352,11122930,-795,0,1734414446,12657.99157831999,22.199754239998583,54316.32451320001 2024-12-17,05:47:28.000,352,11122861,-795,0,1734414447,12657.506563999988,22.368933359997754,54316.47124272001 2024-12-17,05:47:29.000,352,11122825,-795,0,1734414448,12656.96092289,22.524014219998207,54316.82758584001 2024-12-17,05:47:30.000,352,11122941,-795,0,1734414449,12656.273819269998,22.707291600003373,54317.24681304 2024-12-17,05:47:31.000,352,11122888,-795,0,1734414450,12655.734914469991,22.932863760004693,54317.5123236 2024-12-17,05:47:32.000,352,11122946,-795,0,1734414451,12655.29031800999,23.235976349998964,54317.98744776 2024-12-17,05:47:33.000,352,11122924,-795,0,1734414452,12655.115173949998,23.560236329998588,54318.38571360001 2024-12-17,05:47:34.000,352,11122893,-795,0,1734414453,12655.047810849988,23.94088935000036,54318.581352960005 2024-12-17,05:47:35.000,352,11122943,-795,0,1734414454,12655.115173949998,24.095970210000814,54319.26609072 2024-12-17,05:47:36.000,352,11122817,-795,0,1734414455,12654.838985239992,24.201707159998477,54319.32198768001 2024-12-17,05:47:37.000,352,11122873,-795,0,1734414456,12653.835275049998,24.58940930999961,54320.1674292 2024-12-17,05:47:38.000,352,11122919,-795,0,1734414457,12651.94237194,25.153339709999273,54320.83819272 2024-12-17,05:47:39.000,352,11122923,-795,0,1734414458,12650.096622999998,26.161365300002217,54321.50895624 2024-12-17,05:47:40.000,352,11122911,-795,0,1734414459,12649.21416638999,27.31037348999962,54322.35439776 2024-12-17,05:47:41.000,352,11122882,-795,0,1734414460,12649.328683659995,28.205612999998266,54323.48631120001 2024-12-17,05:47:42.000,352,11122901,-795,0,1734414461,12649.29500210999,28.5933151499994,54324.33873984 2024-12-17,05:47:43.000,352,11122902,-795,0,1734414462,12649.039022329998,28.677904709998984,54325.07937456 2024-12-17,05:47:44.000,352,11122843,-795,0,1734414463,12649.005340779993,28.445283419998304,54325.505588880005 2024-12-17,05:47:45.000,352,11122860,-795,0,1734414464,12649.58466344,28.036433879999095,54326.07853272001 2024-12-17,05:47:46.000,352,11122913,-795,0,1734414465,12650.419965879999,27.888402149998,54326.74929624001 2024-12-17,05:47:47.000,352,11122926,-795,0,1734414466,12651.302422489993,27.874303889999283,54327.133587840006 2024-12-17,05:47:48.000,352,11122919,-795,0,1734414467,12652.218560649992,27.846107370001846,54327.65063472 2024-12-17,05:47:49.000,352,11122926,-795,0,1734414468,12652.95955475,27.810861719997774,54328.04890056 2024-12-17,05:47:50.000,352,11122954,-795,0,1734414469,12653.431096449996,27.782665200000338,54328.60787016 2024-12-17,05:47:51.000,352,11122939,-795,0,1734414470,12653.464778000001,27.571191299997736,54328.89434208 2024-12-17,05:47:52.000,352,11122905,-795,0,1734414471,12653.646658370002,27.338570010004332,54329.243698080005 2024-12-17,05:47:53.000,352,11122927,-715,0,1734414472,12654.037364349999,27.169390889997885,54329.362479120005 2024-12-17,05:47:54.000,352,11122864,-795,0,1734414473,12654.623423320001,27.0848013299983,54329.7747192 2024-12-17,05:47:55.000,352,11122816,-795,0,1734414474,12655.121910259993,26.922671339998487,54329.85157752 2024-12-17,05:47:56.000,352,11122925,-795,0,1734414475,12655.68102399,26.90857307999977,54330.52234104 2024-12-17,05:47:57.000,352,11122897,-795,0,1734414476,12656.064993660002,26.71119744000316,54330.73195464 2024-12-17,05:47:58.000,352,11122898,-795,0,1734414477,12656.192983549998,26.478576150002482,54330.93458112 2024-12-17,05:47:59.000,352,11122943,-795,0,1734414478,12655.903322220001,26.0344809599992,54331.02541368 2024-12-17,05:48:00.000,352,11122857,-795,0,1734414479,12655.47219837999,25.89349836000474,54331.22105304 2024-12-17,05:48:01.000,352,11122952,-795,0,1734414480,12655.034338229998,26.168414430001576,54331.39573104001 2024-12-17,05:48:02.000,352,11122914,-795,0,1734414481,12654.569532839996,26.54201832000399,54331.46560224001 2024-12-17,05:48:03.000,352,11122924,-795,0,1734414482,12654.165354239994,26.866278300003614,54331.40271816 2024-12-17,05:48:04.000,352,11122918,-795,0,1734414483,12653.909374459989,27.30332436000026,54331.374769680006 2024-12-17,05:48:05.000,352,11122923,-795,0,1734414484,12653.976737559999,27.71922302999883,54331.640280240004 2024-12-17,05:48:06.000,352,11122941,-795,0,1734414485,12653.700548849993,28.262006040000415,54331.74508704 2024-12-17,05:48:07.000,352,11122943,-795,0,1734414486,12652.966291059995,28.832985569999437,54331.423679520005 2024-12-17,05:48:08.000,352,11122878,-795,0,1734414487,12652.420649949992,29.248884239998006,54331.34682120001 2024-12-17,05:48:09.000,352,11122912,-795,0,1734414488,12651.9827898,29.298228150000796,54331.20009168001 2024-12-17,05:48:10.000,352,11122920,-795,0,1734414489,12651.69312846999,29.298228150000796,54331.31887272001 2024-12-17,05:48:11.000,352,11122923,-795,0,1734414490,12651.383258209993,29.40396509999846,54331.451628 2024-12-17,05:48:12.000,352,11122904,-795,0,1734414491,12650.352602779989,29.67183204000321,54331.36079544 2024-12-17,05:48:13.000,352,11122954,-795,0,1734414492,12649.180484839999,29.91150246000325,54331.661241600006 2024-12-17,05:48:14.000,352,11122905,-795,0,1734414493,12648.20371989,30.059534190004342,54331.84290672 2024-12-17,05:48:15.000,352,11122912,-795,0,1734414494,12647.772596049988,30.003141150002193,54332.262133920005 2024-12-17,05:48:16.000,352,11122872,-795,0,1734414495,12647.658078779998,29.79871637999895,54332.47174752001 2024-12-17,05:48:17.000,352,11122903,-795,0,1734414496,12647.624397229993,29.79871637999895,54332.47174752001 2024-12-17,05:48:18.000,352,11122936,-795,0,1734414497,12647.765859739993,30.24986070000159,54332.835077760006 2024-12-17,05:48:19.000,352,11122924,-795,0,1734414498,12648.149829409995,31.053461520001292,54333.24033072001 2024-12-17,05:48:20.000,352,11122899,-795,0,1734414499,12648.587689560001,32.033290589999524,54333.6875064 2024-12-17,05:48:21.000,352,11122928,-795,0,1734414500,12648.769569930002,32.7241053300022,54334.05083664001 2024-12-17,05:48:22.000,352,11122853,-795,0,1734414501,12648.937977679998,33.08361095999862,54334.19756616001 2024-12-17,05:48:23.000,352,11122952,-795,0,1734414502,12648.951450299988,33.37967442000081,54334.29538584001 2024-12-17,05:48:24.000,352,11122878,-795,0,1734414503,12648.863878269993,33.58409919000405,54334.25346312 2024-12-17,05:48:25.000,352,11122896,-795,0,1734414504,12648.823460409993,33.746229180003866,54334.46307672001 2024-12-17,05:48:26.000,352,11122906,-795,0,1734414505,12648.769569930002,33.86606439000025,54334.539935040004 2024-12-17,05:48:27.000,352,11122916,-795,0,1734414506,12648.877350889998,33.922457430002396,54334.55390928001 2024-12-17,05:48:28.000,352,11122899,-795,0,1734414507,12648.668525280002,34.40179827000247,54334.68666456 2024-12-17,05:48:29.000,352,11122918,-795,0,1734414508,12647.907322249994,35.24769386999833,54334.56788352 2024-12-17,05:48:30.000,352,11122914,-795,0,1734414509,12647.449253170002,36.04424555999867,54335.161788720005 2024-12-17,05:48:31.000,352,11122913,-795,0,1734414510,12647.408835310001,36.15703164000297,54335.18275008001 2024-12-17,05:48:32.000,352,11122875,-795,0,1734414511,12647.97468534999,36.09358947000146,54335.49018336001 2024-12-17,05:48:33.000,352,11122953,-795,0,1734414512,12648.830196720002,35.85391905000142,54335.79062952 2024-12-17,05:48:34.000,352,11122906,-795,0,1734414513,12650.035996209997,35.64244514999882,54336.13998552001 2024-12-17,05:48:35.000,352,11122908,-795,0,1734414514,12650.918452819991,35.557855589999235,54336.25876656001 2024-12-17,05:48:36.000,352,11122914,-795,0,1734414515,12651.403467139993,35.734083839997766,54336.503315760005 2024-12-17,05:48:37.000,352,11122916,-795,0,1734414516,12651.989526109995,35.93850861000101,54336.73389072001 2024-12-17,05:48:38.000,352,11122879,-795,0,1734414517,12652.865246409994,36.008999910001876,54336.88062024001 2024-12-17,05:48:39.000,352,11122923,-795,0,1734414518,12653.808329809988,35.93850861000101,54336.92254296 2024-12-17,05:48:40.000,352,11122828,-795,0,1734414519,12654.609950699996,35.91031209000357,54337.22997624 2024-12-17,05:48:41.000,352,11122942,-795,0,1734414520,12654.879403099992,36.248670330001914,54337.43958984 2024-12-17,05:48:42.000,352,11122916,-795,0,1734414521,12654.785094760002,36.96768159000203,54337.78894584001 2024-12-17,05:48:43.000,352,11122924,-795,0,1734414522,12655.007392989988,37.84882284000196,54337.893752640004 2024-12-17,05:48:44.000,352,11122899,-795,0,1734414523,12655.60018827,38.35636019999947,54338.06843064 2024-12-17,05:48:45.000,352,11122953,-795,0,1734414524,12656.240137719993,38.41275324000162,54338.089392 2024-12-17,05:48:46.000,352,11122904,-795,0,1734414525,12657.210166359997,38.046198479998566,54338.50163208 2024-12-17,05:48:47.000,352,11122958,-795,0,1734414526,12657.95116045999,37.55275937999977,54338.62740024001 2024-12-17,05:48:48.000,352,11122872,-795,0,1734414527,12658.463120020002,37.37653113000124,54338.84400096001 2024-12-17,05:48:49.000,352,11122888,-795,0,1734414528,12658.739308729993,37.44702243000211,54339.17938272001 2024-12-17,05:48:50.000,352,11122934,-795,0,1734414529,12659.163696259995,37.43292417000339,54339.60559704 2024-12-17,05:48:51.000,352,11122953,-795,0,1734414530,12659.655446889992,37.12981158000184,54340.00386288 2024-12-17,05:48:52.000,352,11122927,-795,0,1734414531,12659.776700469993,36.68571638999856,54340.23443784001 2024-12-17,05:48:53.000,352,11122901,-795,0,1734414532,12659.722809990002,36.22752294000384,54340.66065216 2024-12-17,05:48:54.000,352,11122913,-795,0,1734414533,12660.012471319998,35.68473993000225,54341.05193088001 2024-12-17,05:48:55.000,352,11122937,-795,0,1734414534,12660.780410660002,35.22654648000025,54341.317441440005 2024-12-17,05:48:56.000,352,11122856,-795,0,1734414535,12662.087254799997,35.09966214000451,54341.869423920005 2024-12-17,05:48:57.000,352,11122910,-795,0,1734414536,12663.259372740002,35.092613009997876,54342.22576704001 2024-12-17,05:48:58.000,352,11122918,-795,0,1734414537,12663.89258588,35.00097431999893,54342.7358268 2024-12-17,05:48:59.000,352,11122935,-795,0,1734414538,12664.546007949997,34.83179519999976,54343.280822160006 2024-12-17,05:49:00.000,352,11122926,-795,0,1734414539,12665.14553953999,34.4793387000027,54343.762933440004 2024-12-17,05:49:01.000,352,11122913,-795,0,1734414540,12665.522772899996,34.14098046000436,54344.51055528 2024-12-17,05:49:02.000,352,11122913,-795,0,1734414541,12665.819170540002,33.929506560001755,54344.74113024001 2024-12-17,05:49:03.000,352,11122915,-795,0,1734414542,12666.20314020999,33.73918005000451,54344.87388552 2024-12-17,05:49:04.000,352,11122902,-795,0,1734414543,12666.54669201999,33.42196920000424,54345.25817712 2024-12-17,05:49:05.000,352,11122918,-795,0,1734414544,12666.55342833,33.03426705000311,54345.46779072 2024-12-17,05:49:06.000,352,11122906,-795,0,1734414545,12666.60731880999,32.64656490000198,54345.81714672001 2024-12-17,05:49:07.000,352,11122933,-795,0,1734414546,12666.816144420001,32.55492621000303,54346.11759288 2024-12-17,05:49:08.000,352,11122914,-795,0,1734414547,12666.715099770001,32.660663160000695,54346.12458000001 2024-12-17,05:49:09.000,352,11122950,-795,0,1734414548,12666.539955709995,32.73820359000092,54346.28528376 2024-12-17,05:49:10.000,352,11122922,-795,0,1734414549,12666.55342833,32.75230184999964,54346.76040792 2024-12-17,05:49:11.000,352,11122908,-795,0,1734414550,12666.230085449999,32.717056200002844,54346.84425336001 2024-12-17,05:49:12.000,352,11122881,-795,0,1734414551,12665.825906849997,32.829842279999866,54346.77438216001 2024-12-17,05:49:13.000,352,11122912,-795,0,1734414552,12665.502563969996,32.843940539998584,54346.65560112001 2024-12-17,05:49:14.000,352,11122868,-795,0,1734414553,12665.516036590001,32.836891409999225,54346.80931776 2024-12-17,05:49:15.000,352,11122925,-795,0,1734414554,12665.684444339997,32.68885967999813,54347.018931360006 2024-12-17,05:49:16.000,352,11122969,-795,0,1734414555,12665.825906849997,32.63951577000262,54347.22155784 2024-12-17,05:49:17.000,352,11122883,-795,0,1734414556,12666.230085449999,32.63246664000326,54347.5569396 2024-12-17,05:49:18.000,352,11122915,-795,0,1734414557,12666.903716449997,32.53377881999768,54347.87834712001 2024-12-17,05:49:19.000,352,11122885,-795,0,1734414558,12667.388730769999,32.32935405000171,54348.36744552 2024-12-17,05:49:20.000,352,11122851,-795,0,1734414559,12667.69186472,32.294108400004916,54348.68885304001 2024-12-17,05:49:21.000,352,11122905,-795,0,1734414560,12667.87374509,32.52672968999832,54349.02423480001 2024-12-17,05:49:22.000,352,11122911,-795,0,1734414561,12668.291396309993,32.68181054999877,54349.40153928 2024-12-17,05:49:23.000,352,11122934,-795,0,1734414562,12668.668629669999,32.660663160000695,54349.95352176 2024-12-17,05:49:24.000,352,11122929,-795,0,1734414563,12668.938082069995,32.38574709000386,54350.44960728 2024-12-17,05:49:25.000,352,11122888,-675,0,1734414564,12669.0930172,32.10378189000039,54350.76402768 2024-12-17,05:49:26.000,352,11122848,-795,0,1734414565,12669.436569010002,31.835914950002916,54350.924731440005 2024-12-17,05:49:27.000,352,11122930,-795,0,1734414566,12669.719494029989,31.786571040000126,54351.25312608001 2024-12-17,05:49:28.000,352,11122826,-795,0,1734414567,12670.11020001,31.793620169999485,54351.5745336 2024-12-17,05:49:29.000,352,11122905,-795,0,1734414568,12670.386388719991,31.786571040000126,54351.63741768001 2024-12-17,05:49:30.000,352,11122830,-795,0,1734414569,12670.777094700003,31.723128869998618,54352.412988000004 2024-12-17,05:49:31.000,352,11122943,-795,0,1734414570,12670.972447689994,31.412967149997712,54352.97894472001 2024-12-17,05:49:32.000,352,11122961,-795,0,1734414571,12671.086964959999,30.863135010004044,54353.46804312 2024-12-17,05:49:33.000,352,11122929,-795,0,1734414572,12671.16780068,30.376745040004607,54354.0200256 2024-12-17,05:49:34.000,352,11122903,-795,0,1734414573,12671.49114356,29.89740420000453,54354.53008536 2024-12-17,05:49:35.000,352,11122867,-755,0,1734414574,12672.171510869994,29.728225079998083,54355.14495192 2024-12-17,05:49:36.000,352,11122838,-795,0,1734414575,12672.824932939991,29.636586389999138,54355.64802456 2024-12-17,05:49:37.000,352,11122908,-795,0,1734414576,12673.269529399993,29.544947700000193,54355.96244496 2024-12-17,05:49:38.000,352,11122895,-795,0,1734414577,12673.90947885,29.523800310002116,54356.36769792 2024-12-17,05:49:39.000,352,11122899,-795,0,1734414578,12674.576373539989,29.481505529998685,54356.80788648 2024-12-17,05:49:40.000,352,11122936,-795,0,1734414579,12675.263477159991,29.361670320002304,54357.58345680001 2024-12-17,05:49:41.000,352,11122905,-795,0,1734414580,12675.856272439989,29.16429467999842,54358.135439280006 2024-12-17,05:49:42.000,352,11122899,-795,0,1734414581,12676.051625429995,28.840034699998796,54358.75729296001 2024-12-17,05:49:43.000,352,11122933,-795,0,1734414582,12675.667655759993,28.156269090002752,54359.19748152 2024-12-17,05:49:44.000,352,11122857,-795,0,1734414583,12675.014233689995,27.48660173999815,54359.82632232 2024-12-17,05:49:45.000,352,11122944,-795,0,1734414584,12674.327130069993,26.91562220999913,54360.196639680005 2024-12-17,05:49:46.000,352,11122901,-795,0,1734414585,12674.185667559992,26.50677266999992,54360.59490552001 2024-12-17,05:49:47.000,352,11122928,-795,0,1734414586,12674.178931249997,26.112021389999427,54360.93727440001 2024-12-17,05:49:48.000,352,11122919,-795,0,1734414587,12674.131777080001,25.766614020001725,54361.265669039996 2024-12-17,05:49:49.000,352,11122900,-795,0,1734414588,12674.023996119991,25.2308801399995,54361.69887048001 2024-12-17,05:49:50.000,352,11122894,-795,0,1734414589,12674.003787189991,24.610556699997687,54362.18796888 2024-12-17,05:49:51.000,352,11122906,-795,0,1734414590,12673.875797299996,24.074822820002737,54362.663093040006 2024-12-17,05:49:52.000,352,11122905,-795,0,1734414591,12673.633290139995,23.7223663199984,54363.11026872 2024-12-17,05:49:53.000,352,11122931,-795,0,1734414592,12673.074176410002,23.440401120002207,54363.31988232 2024-12-17,05:49:54.000,352,11122848,-795,0,1734414593,12672.50159005999,23.221878090000246,54363.60635424 2024-12-17,05:49:55.000,352,11122939,-795,0,1734414594,12672.083938839998,23.13728853000066,54363.91378752 2024-12-17,05:49:56.000,352,11122887,-795,0,1734414595,12671.740387029997,23.285320260001754,54364.13737536 2024-12-17,05:49:57.000,352,11122899,-795,0,1734414596,12671.53156142,23.59548198000266,54364.340001840006 2024-12-17,05:49:58.000,352,11122911,-795,0,1734414597,12671.30252687999,24.12416672999825,54364.81512600001 2024-12-17,05:49:59.000,352,11122875,-795,0,1734414598,12671.174536989995,24.59645843999897,54365.33217288 2024-12-17,05:50:00.000,352,11122860,-795,0,1734414599,12671.174536989995,24.99825884999882,54365.77236144001 2024-12-17,05:50:01.000,352,11122926,-795,0,1734414600,12671.49114356,25.343666220003797,54366.20556288001 2024-12-17,05:50:02.000,352,11122917,-795,0,1734414601,12672.036784669988,25.759564890002366,54366.47806056 2024-12-17,05:50:03.000,352,11122924,-795,0,1734414602,12672.831669250001,26.32349529000203,54366.953184720005 2024-12-17,05:50:04.000,352,11122930,-795,0,1734414603,12673.269529399993,26.84513090999826,54367.37939904001 2024-12-17,05:50:05.000,352,11122955,-795,0,1734414604,12673.276265709988,27.17644002000452,54367.73574216001 2024-12-17,05:50:06.000,352,11122901,-795,0,1734414605,12673.181957369998,27.444306960001995,54368.02221408001 2024-12-17,05:50:07.000,352,11122897,-795,0,1734414606,12673.107857959993,27.902500410003995,54368.18990496001 2024-12-17,05:50:08.000,352,11122903,-795,0,1734414607,12673.283002019998,28.438234289998945,54368.60214504001 2024-12-17,05:50:09.000,352,11122879,-795,0,1734414608,12673.404255599999,29.185442070003774,54369.084256320006 2024-12-17,05:50:10.000,352,11122934,-795,0,1734414609,12673.68718062,30.01723941000091,54369.566367600004 2024-12-17,05:50:11.000,352,11122903,-795,0,1734414610,12674.165458629992,30.93362631000491,54370.09738872 2024-12-17,05:50:12.000,352,11122853,-795,0,1734414611,12675.014233689995,31.74427626000397,54370.51661592001 2024-12-17,05:50:13.000,352,11122941,-795,0,1734414612,12676.00447126,32.39279622000322,54371.11052112 2024-12-17,05:50:14.000,352,11122916,-795,0,1734414613,12676.684838569992,32.64656490000198,54371.84416872 2024-12-17,05:50:15.000,352,11122948,-795,0,1734414614,12677.001445139998,32.74525272000028,54372.32628 2024-12-17,05:50:16.000,352,11122835,-795,0,1734414615,12677.533613629996,33.02016879000439,54372.752494320004 2024-12-17,05:50:17.000,352,11122886,-795,0,1734414616,12678.247662489994,33.527706150001904,54373.13678592 2024-12-17,05:50:18.000,352,11122944,-795,0,1734414617,12678.894348249996,34.05639090000477,54373.51409040001 2024-12-17,05:50:19.000,352,11122908,-795,0,1734414618,12679.170536960002,34.37360174999776,54374.094021360004 2024-12-17,05:50:20.000,352,11122922,-795,0,1734414619,12679.204218509993,34.40179827000247,54374.75779776001 2024-12-17,05:50:21.000,352,11122868,-795,0,1734414620,12679.278317919998,34.41589653000119,54375.337728720006 2024-12-17,05:50:22.000,352,11122918,-795,0,1734414621,12679.62186973,34.53573174000485,54375.97355664 2024-12-17,05:50:23.000,352,11122940,-795,0,1734414622,12680.228137630002,34.81064781000168,54376.48361640001 2024-12-17,05:50:24.000,352,11122838,-795,0,1734414623,12680.93545017999,34.923433889998705,54377.02861176 2024-12-17,05:50:25.000,352,11122874,-795,0,1734414624,12681.346365090001,34.528682609998214,54377.41290336 2024-12-17,05:50:26.000,352,11122913,-795,0,1734414625,12681.130803169995,34.162127850002435,54377.45482608 2024-12-17,05:50:27.000,352,11122931,-795,0,1734414626,12680.645788849994,33.99294873000326,54378.08366688 2024-12-17,05:50:28.000,352,11122901,-795,0,1734414627,12680.295500729997,34.19737349999923,54378.356164560006 2024-12-17,05:50:29.000,352,11122914,-795,0,1734414628,12680.302237039992,34.53573174000485,54378.572765280005 2024-12-17,05:50:30.000,352,11122918,-795,0,1734414629,12680.85461445999,34.86704085000383,54378.98500536 2024-12-17,05:50:31.000,352,11122894,-795,0,1734414630,12681.582135939992,35.156055179999385,54379.20160608 2024-12-17,05:50:32.000,352,11122895,-795,0,1734414631,12682.592582439996,35.36047995000263,54379.411219680005 2024-12-17,05:50:33.000,352,11122902,-795,0,1734414632,12683.731018829996,35.607199500002025,54379.662756 2024-12-17,05:50:34.000,352,11122841,-795,0,1734414633,12685.071544519997,35.797526009999274,54380.04006048 2024-12-17,05:50:35.000,352,11122895,-795,0,1734414634,12686.277344009992,35.94555774000037,54380.69684976001 2024-12-17,05:50:36.000,352,11122924,-795,0,1734414635,12687.23390002999,35.839820790002705,54381.29774208001 2024-12-17,05:50:37.000,352,11122945,-795,0,1734414636,12687.846904239988,35.438020380002854,54381.877673040006 2024-12-17,05:50:38.000,352,11122930,-795,0,1734414637,12688.486853689996,35.10671127000387,54382.53446232 2024-12-17,05:50:39.000,352,11122908,-795,0,1734414638,12689.34910136999,35.029170840003644,54383.17727736 2024-12-17,05:50:40.000,352,11122810,-795,0,1734414639,12690.305657389988,35.27589039000304,54383.62445304001 2024-12-17,05:50:41.000,352,11122899,-795,0,1734414640,12691.369994369998,35.90326296000421,54384.09259008 2024-12-17,05:50:42.000,352,11122908,-795,0,1734414641,12692.414122419992,36.44604596999852,54384.504830159996 2024-12-17,05:50:43.000,352,11122894,-795,0,1734414642,12693.411096299991,36.72096204000263,54385.042838400004 2024-12-17,05:50:44.000,352,11122808,-795,0,1734414643,12694.024100509989,36.833748119999655,54385.5319368 2024-12-17,05:50:45.000,352,11122926,-795,0,1734414644,12694.684258889996,36.84784637999837,54386.39833968001 2024-12-17,05:50:46.000,352,11122946,-795,0,1734414645,12695.438725609994,36.77735508000478,54387.02718048001 2024-12-17,05:50:47.000,352,11122898,-795,0,1734414646,12696.267291739998,36.833748119999655,54387.63505992 2024-12-17,05:50:48.000,352,11122884,-795,0,1734414647,12697.264265619997,36.96768159000203,54388.26390072 2024-12-17,05:50:49.000,352,11122821,-795,0,1734414648,12698.23429426,37.172106359998,54389.03248392 2024-12-17,05:50:50.000,352,11122877,-795,0,1734414649,12699.22453182999,37.40472764999868,54389.84298984 2024-12-17,05:50:51.000,352,11122884,-795,0,1734414650,12700.187824159999,37.66554546000407,54390.54868896001 2024-12-17,05:50:52.000,352,11122900,-795,0,1734414651,12700.922081949997,37.926363270002184,54391.12163280001 2024-12-17,05:50:53.000,352,11122856,-795,0,1734414652,12701.555295089995,37.96865804999834,54391.750473600005 2024-12-17,05:50:54.000,352,11122895,-795,0,1734414653,12701.696757599995,37.71488936999958,54392.35136592 2024-12-17,05:50:55.000,352,11122906,-795,0,1734414654,12701.535086159995,37.48931720999826,54392.707709040005 2024-12-17,05:50:56.000,352,11122827,-795,0,1734414655,12701.447514129999,37.43997330000275,54392.93828400001 2024-12-17,05:50:57.000,352,11122838,-795,0,1734414656,12701.56203139999,37.4963663400049,54393.20379456001 2024-12-17,05:50:58.000,352,11122867,-795,0,1734414657,12701.72370283999,37.53161199000169,54393.3924468 2024-12-17,05:50:59.000,352,11122908,-795,0,1734414658,12702.121145129997,37.475218949999544,54393.95840352 2024-12-17,05:51:00.000,352,11122880,-795,0,1734414659,12702.646577309999,37.228499400000146,54394.39160496 2024-12-17,05:51:01.000,352,11122903,-795,0,1734414660,12703.360626169997,36.95358333000331,54394.936600320005 2024-12-17,05:51:02.000,352,11122931,-795,0,1734414661,12703.697441669989,36.69276551999792,54395.49556992 2024-12-17,05:51:03.000,352,11122927,-795,0,1734414662,12703.690705359993,36.43899683999916,54395.893835760005 2024-12-17,05:51:04.000,352,11122826,-795,0,1734414663,12703.488616059993,36.185228160000406,54396.13838496 2024-12-17,05:51:05.000,352,11122919,-795,0,1734414664,12703.286526759992,35.93850861000101,54396.27114024001 2024-12-17,05:51:06.000,352,11122859,-795,0,1734414665,12702.956447569995,35.64949427999818,54396.48075384 2024-12-17,05:51:07.000,352,11122874,-795,0,1734414666,12702.505114799998,35.40982385999814,54396.59953488 2024-12-17,05:51:08.000,352,11122919,-795,0,1734414667,12701.838220109996,35.022121710004285,54396.62049624 2024-12-17,05:51:09.000,352,11122936,-795,0,1734414668,12701.46098674999,34.556879130002926,54396.711328800004 2024-12-17,05:51:10.000,352,11122924,-795,0,1734414669,12701.393623649994,34.08458742000221,54396.80914848 2024-12-17,05:51:11.000,352,11122900,-795,0,1734414670,12701.272370069993,33.66163962000428,54396.8161356 2024-12-17,05:51:12.000,352,11122860,-795,0,1734414671,12700.949027189992,33.40082180999889,54396.62049624 2024-12-17,05:51:13.000,352,11122897,-795,0,1734414672,12700.36296821999,33.28098660000251,54396.43883112001 2024-12-17,05:51:14.000,352,11122850,-795,0,1734414673,12699.527665779991,32.942628360004164,54396.25017888001 2024-12-17,05:51:15.000,352,11122877,-795,0,1734414674,12698.726044889998,32.57607360000111,54396.20126904001 2024-12-17,05:51:16.000,352,11122887,-795,0,1734414675,12698.09283175,32.301157530004275,54396.07550088 2024-12-17,05:51:17.000,352,11122882,-795,0,1734414676,12697.459618610003,32.244764490002126,54395.94973272 2024-12-17,05:51:18.000,352,11122935,-795,0,1734414677,12696.79272392,32.075585370002955,54395.83095168 2024-12-17,05:51:19.000,352,11122905,-795,0,1734414678,12696.267291739998,31.88525885999843,54395.74011912 2024-12-17,05:51:20.000,352,11122795,-795,0,1734414679,12695.970894099992,31.786571040000126,54395.41172448001 2024-12-17,05:51:21.000,352,11122915,-795,0,1734414680,12695.869849449991,31.779521910000767,54395.23005936 2024-12-17,05:51:22.000,352,11122927,-795,0,1734414681,12695.937212550001,31.786571040000126,54395.02044576 2024-12-17,05:51:23.000,352,11122876,-795,0,1734414682,12696.226873879998,31.871160599999712,54394.887690480005 2024-12-17,05:51:24.000,352,11122920,-795,0,1734414683,12696.67147034,31.969848419998016,54395.03442 2024-12-17,05:51:25.000,352,11122887,-795,0,1734414684,12697.109330489991,32.019192330000806,54395.06236848 2024-12-17,05:51:26.000,352,11122891,-795,0,1734414685,12697.446145989998,32.00509407000209,54395.07634272001 2024-12-17,05:51:27.000,352,11122817,-795,0,1734414686,12697.722334699989,31.955750159999297,54394.671089760006 2024-12-17,05:51:28.000,352,11122814,-795,0,1734414687,12697.93116031,31.899357120004424,54394.74794808 2024-12-17,05:51:29.000,352,11122809,-795,0,1734414688,12698.038941269995,31.75132539000333,54394.74096096001 2024-12-17,05:51:30.000,352,11122909,-795,0,1734414689,12698.267975809991,31.666735830003745,54394.60820568 2024-12-17,05:51:31.000,352,11122914,-795,0,1734414690,12698.968552049999,31.673784960003104,54394.49641176001 2024-12-17,05:51:32.000,352,11122923,-795,0,1734414691,12699.783645559997,31.631490179999673,54394.30775952001 2024-12-17,05:51:33.000,352,11122910,-795,0,1734414692,12700.53137597,31.46936018999986,54394.35666936001 2024-12-17,05:51:34.000,352,11122896,-795,0,1734414693,12701.023126599997,31.321328459998767,54394.58724432 2024-12-17,05:51:35.000,352,11122928,-795,0,1734414694,12701.380151029989,31.159198469998955,54394.64314128001 2024-12-17,05:51:36.000,352,11122853,-795,0,1734414695,12702.040309409997,30.961822830002347,54394.59423144001 2024-12-17,05:51:37.000,352,11122915,-795,0,1734414696,12702.646577309999,30.743299800000386,54394.55929584 2024-12-17,05:51:38.000,352,11122952,-795,0,1734414697,12703.077701149996,30.524776769998425,54394.58724432 2024-12-17,05:51:39.000,352,11122912,-795,0,1734414698,12703.603133329998,30.292155479997746,54394.650128400004 2024-12-17,05:51:40.000,352,11122936,-795,0,1734414699,12704.26329170999,30.101828970000497,54394.94358744 2024-12-17,05:51:41.000,352,11122911,-795,0,1734414700,12704.876295919988,29.953797239999403,54395.04140712 2024-12-17,05:51:42.000,352,11122932,-795,0,1734414701,12705.314156069995,29.890355069997895,54395.31390480001 2024-12-17,05:51:43.000,352,11122925,-795,0,1734414702,12705.576872159996,29.96789549999812,54395.85191304 2024-12-17,05:51:44.000,352,11122887,-795,0,1734414703,12705.657707879996,30.0665833200037,54395.87986152 2024-12-17,05:51:45.000,352,11122853,-795,0,1734414704,12705.799170389997,30.341499390000536,54396.26415312 2024-12-17,05:51:46.000,352,11122894,-795,0,1734414705,12705.954105520002,30.595268069999292,54396.5715864 2024-12-17,05:51:47.000,352,11122924,-795,0,1734414706,12706.176403749989,30.757398059999105,54396.70434168001 2024-12-17,05:51:48.000,352,11122934,-795,0,1734414707,12706.250503159994,30.71510328000295,54396.683380320006 2024-12-17,05:51:49.000,352,11122942,-795,0,1734414708,12706.270712089994,30.65166111000144,54397.01177496001 2024-12-17,05:51:50.000,352,11122909,-795,0,1734414709,12706.351547809994,30.552973290003138,54397.34715672001 2024-12-17,05:51:51.000,352,11122923,-795,0,1734414710,12706.048413859993,30.419039820000762,54397.52882184 2024-12-17,05:51:52.000,352,11122921,-795,0,1734414711,12705.394991789995,30.29920461000438,54397.52882184 2024-12-17,05:51:53.000,352,11122910,-795,0,1734414712,12704.579898279997,30.186418530000083,54397.45895064 2024-12-17,05:51:54.000,352,11122874,-795,0,1734414713,12704.20940123,30.193467659999442,54397.333182480004 2024-12-17,05:51:55.000,352,11122935,-795,0,1734414714,12704.155510749995,30.221664180004154,54397.2702984 2024-12-17,05:51:56.000,352,11122869,-795,0,1734414715,12703.96015775999,30.052485059997707,54397.25632416001 2024-12-17,05:51:57.000,352,11122925,-795,0,1734414716,12703.89953096999,30.059534190004342,54397.32619536001 2024-12-17,05:51:58.000,352,11122922,-795,0,1734414717,12703.913003589994,29.96789549999812,54397.45895064 2024-12-17,05:51:59.000,352,11122908,-795,0,1734414718,12703.744595839999,29.819863770004304,54397.333182480004 2024-12-17,05:52:00.000,352,11122865,-795,0,1734414719,12703.468407129993,29.756421600002795,54397.36811808 2024-12-17,05:52:01.000,352,11122934,-795,0,1734414720,12703.320208309997,29.79871637999895,54397.403053680006 2024-12-17,05:52:02.000,352,11122883,-795,0,1734414721,12703.414516650002,30.045435929998348,54397.570744560006 2024-12-17,05:52:03.000,352,11122880,-795,0,1734414722,12703.96689407,30.341499390000536,54397.5847188 2024-12-17,05:52:04.000,352,11122878,-795,0,1734414723,12704.748306029993,30.567071550001856,54397.7943324 2024-12-17,05:52:05.000,352,11122926,-795,0,1734414724,12705.38151916999,30.588218939999933,54397.84324224 2024-12-17,05:52:06.000,352,11122875,-795,0,1734414725,12705.778961459997,30.552973290003138,54397.668564240004 2024-12-17,05:52:07.000,352,11122860,-795,0,1734414726,12706.028204929993,30.419039820000762,54397.24234992 2024-12-17,05:52:08.000,352,11122848,-795,0,1734414727,12706.49974662999,30.108878099999856,54397.48689912 2024-12-17,05:52:09.000,352,11122855,-795,0,1734414728,12706.964552019992,29.86215855000046,54397.50786048 2024-12-17,05:52:10.000,352,11122893,-795,0,1734414729,12707.651655639995,29.643635519998497,54397.52882184 2024-12-17,05:52:11.000,352,11122862,-795,0,1734414730,12708.358968189998,29.467407269999967,54397.53580896 2024-12-17,05:52:12.000,352,11122885,-795,0,1734414731,12708.91808191999,29.340522930004227,54397.51484760001 2024-12-17,05:52:13.000,352,11122911,-795,0,1734414732,12709.423305169992,29.27003163000336,54397.689525600006 2024-12-17,05:52:14.000,352,11122892,-795,0,1734414733,12709.827483769994,29.298228150000796,54397.82926800001 2024-12-17,05:52:15.000,352,11122908,-795,0,1734414734,12710.26534392,29.38986683999974,54397.96202328 2024-12-17,05:52:16.000,352,11122840,-795,0,1734414735,12710.831193960003,29.551996829999553,54398.024907360006 2024-12-17,05:52:17.000,352,11122874,-795,0,1734414736,12711.511561269996,29.544947700000193,54398.04586872001 2024-12-17,05:52:18.000,352,11122881,-795,0,1734414737,12711.821431529992,29.340522930004227,54398.05984296 2024-12-17,05:52:19.000,352,11122874,-795,0,1734414738,12711.942685109992,28.959869910002453,54397.98997176 2024-12-17,05:52:20.000,352,11122892,-795,0,1734414739,12712.077411309998,28.677904709998984,54398.18561112001 2024-12-17,05:52:21.000,352,11122856,-795,0,1734414740,12712.47485359999,28.63560993000283,54398.171636880004 2024-12-17,05:52:22.000,352,11122889,-795,0,1734414741,12713.202375079993,28.642659060002188,54398.43016032001 2024-12-17,05:52:23.000,352,11122869,-795,0,1734414742,12713.94336918,28.706101230003696,54398.192598240006 2024-12-17,05:52:24.000,352,11122849,-795,0,1734414743,12714.664154349994,28.85413296000479,54398.5629156 2024-12-17,05:52:25.000,352,11122894,-795,0,1734414744,12715.26368594,28.938722520004376,54398.674709520004 2024-12-17,05:52:26.000,352,11122925,-795,0,1734414745,12716.03836159,28.85413296000479,54398.93323296001 2024-12-17,05:52:27.000,352,11122901,-795,0,1734414746,12716.523375910001,28.5933151499994,54399.33848592001 2024-12-17,05:52:28.000,352,11122894,-795,0,1734414747,12716.967972369988,28.247907780001697,54399.35246016 2024-12-17,05:52:29.000,352,11122896,-795,0,1734414748,12717.49340454999,28.142170830004034,54399.83457144 2024-12-17,05:52:30.000,352,11122885,-795,0,1734414749,12718.47690581,28.17741648000083,54400.372579680006 2024-12-17,05:52:31.000,352,11122875,-795,0,1734414750,12719.285263010002,28.311349950003205,54400.7638584 2024-12-17,05:52:32.000,352,11122890,-795,0,1734414751,12720.10035652,28.56511863000196,54401.11321440001 2024-12-17,05:52:33.000,352,11122899,-795,0,1734414752,12720.91545003,28.776592530004564,54401.30186664001 2024-12-17,05:52:34.000,352,11122791,-795,0,1734414753,12721.851797119998,28.97396817000117,54401.80493928001 2024-12-17,05:52:35.000,352,11122856,-795,0,1734414754,12722.815089449992,29.121999900002265,54402.412818720004 2024-12-17,05:52:36.000,352,11122920,-795,0,1734414755,12723.731227609991,29.20658946000185,54402.866981520005 2024-12-17,05:52:37.000,352,11122906,-795,0,1734414756,12724.014152629992,29.20658946000185,54403.23729888 2024-12-17,05:52:38.000,352,11122850,-795,0,1734414757,12723.973734769992,29.3969159699991,54403.656526080005 2024-12-17,05:52:39.000,352,11122895,-795,0,1734414758,12724.020888940002,29.784618120000232,54404.20152144001 2024-12-17,05:52:40.000,352,11122867,-795,0,1734414759,12724.209505619998,30.186418530000083,54404.5718388 2024-12-17,05:52:41.000,352,11122935,-795,0,1734414760,12724.50590325999,30.560022420002497,54404.928181920004 2024-12-17,05:52:42.000,352,11122929,-795,0,1734414761,12724.75514673,31.018215870004497,54405.19369248 2024-12-17,05:52:43.000,352,11122909,-795,0,1734414762,12724.950499719991,31.462311060000502,54405.55702272 2024-12-17,05:52:44.000,352,11122873,-795,0,1734414763,12725.112171159992,31.906406250003783,54405.94131432 2024-12-17,05:52:45.000,352,11122895,-795,0,1734414764,12724.970708649991,32.21656797000469,54405.98323704 2024-12-17,05:52:46.000,352,11122904,-795,0,1734414765,12724.950499719991,32.55492621000303,54406.44438696 2024-12-17,05:52:47.000,352,11122893,-795,0,1734414766,12724.82924613999,32.91443183999945,54406.53521952 2024-12-17,05:52:48.000,352,11122857,-795,0,1734414767,12724.95723603,33.252790079997794,54406.269708960004 2024-12-17,05:52:49.000,352,11122823,-795,0,1734414768,12725.307524149997,33.63344309999957,54406.59810360001 2024-12-17,05:52:50.000,352,11122845,-795,0,1734414769,12725.570240239998,33.936555690001114,54406.68194904 2024-12-17,05:52:51.000,352,11122913,-795,0,1734414770,12725.8127474,34.26081567000074,54406.97540808 2024-12-17,05:52:52.000,352,11122909,-795,0,1734414771,12725.93400098,34.54278087000421,54407.07322776 2024-12-17,05:52:53.000,352,11122893,-795,0,1734414772,12725.691493819999,34.71195999000338,54407.10117624001 2024-12-17,05:52:54.000,352,11122881,-795,0,1734414773,12725.105434849997,34.88818824000191,54407.05226640001 2024-12-17,05:52:55.000,352,11122911,-795,0,1734414774,12724.923554479996,35.205399090002174,54407.21995728001 2024-12-17,05:52:56.000,352,11122852,-795,0,1734414775,12725.219952120002,35.40982385999814,54407.157073200004 2024-12-17,05:52:57.000,352,11122883,-795,0,1734414776,12725.671284889999,35.51556081000308,54407.17104744001 2024-12-17,05:52:58.000,352,11122916,-795,0,1734414777,12726.169771829991,35.564904719998594,54407.28982848001 2024-12-17,05:52:59.000,352,11122908,-795,0,1734414778,12726.412278989992,35.48031515999901,54407.45751936001 2024-12-17,05:53:00.000,352,11122914,-795,0,1734414779,12726.708676629998,35.45211864000157,54407.76495264 2024-12-17,05:53:01.000,352,11122932,-795,0,1734414780,12727.139800469995,35.40982385999814,54407.97456624 2024-12-17,05:53:02.000,352,11122876,-795,0,1734414781,12727.436198110001,35.430971250003495,54408.25405104001 2024-12-17,05:53:03.000,352,11122942,-795,0,1734414782,12727.685441579997,35.35343082000327,54408.498600240004 2024-12-17,05:53:04.000,352,11122837,-795,0,1734414783,12727.894267189993,35.36752908000199,54408.52654872 2024-12-17,05:53:06.000,352,11122868,-795,0,1734414785,12728.53421664,35.790476879999915,54408.854943360006 2024-12-17,05:53:07.000,352,11122890,-795,0,1734414786,12728.601579739996,36.14998251000361,54408.91782744 2024-12-17,05:53:08.000,352,11122914,-795,0,1734414787,12728.803669039997,36.467193360003876,54409.42090008 2024-12-17,05:53:09.000,352,11122913,-795,0,1734414788,12729.100066679988,36.833748119999655,54409.65846216 2024-12-17,05:53:10.000,352,11122903,-795,0,1734414789,12729.329101219999,37.235548529999505,54409.95192120001 2024-12-17,05:53:11.000,352,11122917,-795,0,1734414790,12729.558135759995,37.7289876299983,54410.4410196 2024-12-17,05:53:12.000,352,11122920,-795,0,1734414791,12729.58508099999,38.095542390001356,54410.70653016 2024-12-17,05:53:13.000,352,11122943,-795,0,1734414792,12729.74675243999,38.30701629000396,54410.88120816 2024-12-17,05:53:14.000,352,11122947,-795,0,1734414793,12729.820851849996,38.47619541000313,54410.99300208 2024-12-17,05:53:15.000,352,11122942,-795,0,1734414794,12729.760225059996,38.687669309998455,54411.26549976 2024-12-17,05:53:16.000,352,11122902,-795,0,1734414795,12729.969050669992,39.11766624000302,54411.57293304 2024-12-17,05:53:17.000,352,11122919,-795,0,1734414796,12730.123985799997,39.448975350002,54411.89434056001 2024-12-17,05:53:18.000,352,11122941,-795,0,1734414797,12730.339547719988,39.70979316000012,54411.978186 2024-12-17,05:53:19.000,352,11122904,-795,0,1734414798,12730.736990009995,39.92831619000208,54412.14587688 2024-12-17,05:53:20.000,352,11122845,-795,0,1734414799,12731.181586469997,40.08339705000253,54412.31356776 2024-12-17,05:53:21.000,352,11122922,-795,0,1734414800,12731.255685880002,40.14683922000404,54412.46728440001 2024-12-17,05:53:22.000,352,11122969,-795,0,1734414801,12730.932343,40.224379650004266,54412.6070268 2024-12-17,05:53:23.000,352,11122929,-795,0,1734414802,12730.534900709994,40.35126399000001,54412.760743440005 2024-12-17,05:53:24.000,352,11122898,-795,0,1734414803,12730.063359009997,40.48519746000238,54412.75375632001 2024-12-17,05:53:25.000,352,11122917,-795,0,1734414804,12729.841060779996,40.605032669998764,54412.99131840001 2024-12-17,05:53:26.000,352,11122905,-795,0,1734414805,12729.740016129996,40.68257309999899,54413.31971304 2024-12-17,05:53:27.000,352,11122895,-795,0,1734414806,12729.598553619995,40.80945744000201,54413.53631376 2024-12-17,05:53:28.000,352,11122872,-795,0,1734414807,12729.558135759995,40.97158743000182,54413.68304328 2024-12-17,05:53:29.000,352,11122870,-795,0,1734414808,12729.376255389994,41.11257003000355,54413.56426224 2024-12-17,05:53:30.000,352,11122870,-795,0,1734414809,12729.127011919998,41.19715959000314,54413.15202216 2024-12-17,05:53:31.000,352,11122916,-795,0,1734414810,12729.356046459994,41.36633871000231,54414.33983256001 2024-12-17,05:53:32.000,352,11122887,-795,0,1734414811,12729.349310149999,41.338142190004874,54414.61931736 2024-12-17,05:53:33.000,352,11122881,-795,0,1734414812,12729.56487206999,41.37338784000167,54414.93373776001 2024-12-17,05:53:34.000,352,11122911,-795,0,1734414813,12729.894951260001,41.500272180004686,54415.24815816001 2024-12-17,05:53:35.000,352,11122965,-795,0,1734414814,12730.184612589997,41.6624021700045,54415.51366872001 2024-12-17,05:53:36.000,352,11122792,-795,0,1734414815,12730.420383439989,41.75404086000344,54415.9259088 2024-12-17,05:53:37.000,352,11122921,-795,0,1734414816,12730.595527499994,41.923219980002614,54416.21936784 2024-12-17,05:53:38.000,352,11122897,-795,0,1734414817,12730.878452519995,42.07125171000371,54416.44295568001 2024-12-17,05:53:39.000,352,11122918,-795,0,1734414818,12731.289367429992,42.19108692000009,54416.63859504001 2024-12-17,05:53:40.000,352,11122888,-795,0,1734414819,12731.774381749994,42.28977473999839,54416.87615712001 2024-12-17,05:53:41.000,352,11122910,-795,0,1734414820,12732.434540130002,42.43075734000013,54417.1486548 2024-12-17,05:53:42.000,352,11122919,-795,0,1734414821,12733.377623529996,42.61403471999802,54417.58185624 2024-12-17,05:53:43.000,352,11122918,-795,0,1734414822,12734.212925969994,42.86075427000469,54417.81243120001 2024-12-17,05:53:44.000,352,11122833,-795,0,1734414823,12735.034755790002,43.0581299100013,54418.077941760006 2024-12-17,05:53:45.000,352,11122887,-795,0,1734414824,12735.68817786,43.10042469000473,54418.175761440005 2024-12-17,05:53:46.000,352,11122846,-795,0,1734414825,12735.991311810001,42.93829470000492,54418.50415608001 2024-12-17,05:53:47.000,352,11122884,-795,0,1734414826,12735.950893950001,42.952392960003635,54418.79062800001 2024-12-17,05:53:48.000,352,11122910,-795,0,1734414827,12735.917212399996,43.11452295000345,54418.95133176 2024-12-17,05:53:49.000,352,11122916,-795,0,1734414828,12735.917212399996,43.45993032000115,54419.11902264 2024-12-17,05:53:50.000,352,11122970,-795,0,1734414829,12735.816167749996,43.79123943000013,54419.349597600005 2024-12-17,05:53:51.000,352,11122906,-795,0,1734414830,12735.634287379995,44.01681159000145,54419.468378640006 2024-12-17,05:53:52.000,352,11122821,-795,0,1734414831,12735.39851652999,44.05205723999825,54419.64305664 2024-12-17,05:53:53.000,352,11122825,-795,0,1734414832,12735.162745679998,44.03795897999953,54419.79677328001 2024-12-17,05:53:54.000,352,11122883,-795,0,1734414833,12735.142536749998,44.10140115000104,54420.02734824 2024-12-17,05:53:55.000,352,11122933,-795,0,1734414834,12735.41872545999,44.2071380999987,54420.1531164 2024-12-17,05:53:56.000,352,11122889,-795,0,1734414835,12735.856585609996,44.31287505000364,54420.118180800004 2024-12-17,05:53:57.000,352,11122883,-795,0,1734414836,12736.496535059989,44.48205417000281,54420.306833040006 2024-12-17,05:53:58.000,352,11122974,-795,0,1734414837,12737.217320229996,44.70762633000413,54420.49548528001 2024-12-17,05:53:59.000,352,11122897,-795,0,1734414838,12737.688861929993,44.88385458000266,54420.621253440004 2024-12-17,05:54:00.000,352,11122863,-795,0,1734414839,12737.709070859994,44.94729675000417,54420.65618904 2024-12-17,05:54:01.000,352,11122859,-795,0,1734414840,12737.486772629993,44.982542400000966,54420.85182840001 2024-12-17,05:54:02.000,352,11122938,-795,0,1734414841,12737.405936909992,45.05303370000183,54421.08240336 2024-12-17,05:54:03.000,352,11122926,-795,0,1734414842,12737.850533369994,45.17991804000485,54421.29900408 2024-12-17,05:54:04.000,352,11122914,-795,0,1734414843,12738.26144827999,45.33499889999803,54421.2710556 2024-12-17,05:54:05.000,352,11122906,-795,0,1734414844,12738.847507249993,45.51827628000319,54421.42477224001 2024-12-17,05:54:06.000,352,11122902,-795,0,1734414845,12739.601973969991,45.56057105999935,54421.82303808 2024-12-17,05:54:07.000,352,11122912,-795,0,1734414846,12740.019625189998,45.454834110001684,54422.04662592 2024-12-17,05:54:08.000,352,11122885,-795,0,1734414847,12740.27560496999,45.51122715000383,54422.04662592 2024-12-17,05:54:09.000,352,11122981,-795,0,1734414848,12740.42380379,45.56057105999935,54421.53656616 2024-12-17,05:54:10.000,352,11122826,-795,0,1734414849,12741.238897299998,45.77204496000195,54422.09553576001 2024-12-17,05:54:11.000,352,11122905,-795,0,1734414850,12742.121353909992,46.06105929000478,54422.37502056 2024-12-17,05:54:12.000,352,11122893,-795,0,1734414851,12742.848875389995,46.40646666000248,54422.57764704001 2024-12-17,05:54:13.000,352,11122929,-795,0,1734414852,12743.381043879992,46.83646358999977,54422.76629928001 2024-12-17,05:54:14.000,352,11122913,-795,0,1734414853,12743.717859379998,47.20301835000282,54422.989887120006 2024-12-17,05:54:15.000,352,11122954,-795,0,1734414854,12743.926684989994,47.4708852900003,54423.276359040006 2024-12-17,05:54:16.000,352,11122835,-795,0,1734414855,12744.07488380999,47.61891702000139,54423.45103704 2024-12-17,05:54:17.000,352,11122929,-795,0,1734414856,12744.351072519996,47.83039092000399,54423.541869600005 2024-12-17,05:54:18.000,352,11122898,-795,0,1734414857,12744.694624329997,48.09120873000211,54423.79340592 2024-12-17,05:54:19.000,352,11122900,-795,0,1734414858,12745.19984758,48.27448611,54424.02398088 2024-12-17,05:54:20.000,352,11122926,-795,0,1734414859,12745.651180349996,48.41546871000173,54424.1707104 2024-12-17,05:54:21.000,352,11122929,-795,0,1734414860,12745.981259539993,48.47891088000324,54424.310452800004 2024-12-17,05:54:22.000,352,11122954,-795,0,1734414861,12746.405647069994,48.50710740000068,54424.68775728001 2024-12-17,05:54:23.000,352,11122915,-795,0,1734414862,12746.45953755,48.4859600100026,54424.84147392 2024-12-17,05:54:24.000,352,11122894,-795,0,1734414863,12746.41238337999,48.46481262000452,54424.65282168 2024-12-17,05:54:25.000,352,11122943,-795,0,1734414864,12746.45953755,48.40841958000237,54424.90435800001 2024-12-17,05:54:26.000,352,11122945,-795,0,1734414865,12746.506691719995,48.59874608999962,54424.9392936 2024-12-17,05:54:27.000,352,11122917,-795,0,1734414866,12746.809825669996,48.697433909997926,54425.02313904001 2024-12-17,05:54:28.000,352,11122903,-795,0,1734414867,12747.214004269998,48.78202347000479,54425.22576552 2024-12-17,05:54:29.000,352,11122910,-795,0,1734414868,12747.490192979989,48.84546563999902,54425.17685568 2024-12-17,05:54:30.000,352,11122909,-795,0,1734414869,12747.725963829995,48.90185868000117,54425.06506176 2024-12-17,05:54:31.000,352,11122935,-795,0,1734414870,12747.766381689995,49.0780869299997,54425.23973976001 2024-12-17,05:54:32.000,352,11122904,-795,0,1734414871,12748.015625159991,49.18382388000464,54425.51223744 2024-12-17,05:54:33.000,352,11122938,-795,0,1734414872,12747.995416229991,49.2895608300023,54425.62403136001 2024-12-17,05:54:34.000,352,11122893,-795,0,1734414873,12748.0425704,49.41644516999804,54425.603070000005 2024-12-17,05:54:35.000,352,11122931,-795,0,1734414874,12748.00215254,49.59267342000385,54425.651979840004 2024-12-17,05:54:36.000,352,11122895,-795,0,1734414875,12747.968470989996,49.81824557999789,54425.8476192 2024-12-17,05:54:37.000,352,11122919,-795,0,1734414876,12747.92131682,49.95217905000027,54425.777748 2024-12-17,05:54:38.000,352,11122919,-795,0,1734414877,12747.95499836999,50.11430904000008,54425.81268360001 2024-12-17,05:54:39.000,352,11122955,-795,0,1734414878,12747.867426339995,50.205947729999025,54425.79172224001 2024-12-17,05:54:40.000,352,11122863,-795,0,1734414879,12747.82027217,50.28348815999925,54425.76377376001 2024-12-17,05:54:41.000,352,11122904,-795,0,1734414880,12747.71922752,50.38217598000483,54425.76377376001 2024-12-17,05:54:42.000,352,11122898,-795,0,1734414881,12747.827008479995,50.56545336000272,54425.721851040005 2024-12-17,05:54:43.000,352,11122936,-795,0,1734414882,12747.887635269995,50.6852885699991,54425.54018592 2024-12-17,05:54:44.000,352,11122932,-795,0,1734414883,12748.015625159991,50.75577986999997,54425.51922456 2024-12-17,05:54:45.000,352,11122831,-795,0,1734414884,12748.103197190001,50.81217291000212,54425.672941200006 2024-12-17,05:54:46.000,352,11122877,-795,0,1734414885,12748.103197190001,50.91086073000042,54425.64499272001 2024-12-17,05:54:47.000,352,11122938,-795,0,1734414886,12748.082988260001,51.058892460001516,54425.61704424001 2024-12-17,05:54:48.000,352,11122898,-795,0,1734414887,12747.948262059996,51.1787276699979,54425.3934564 2024-12-17,05:54:49.000,352,11122895,-795,0,1734414888,12747.73943645,51.31266114000027,54425.37249504 2024-12-17,05:54:50.000,352,11122831,-795,0,1734414889,12747.443038809994,51.42544722000457,54425.253714 2024-12-17,05:54:51.000,352,11122886,-795,0,1734414890,12747.274631059998,51.53823330000159,54425.386469280005 2024-12-17,05:54:52.000,352,11122872,-795,0,1734414891,12747.079278069992,51.7356089399982,54425.24672688 2024-12-17,05:54:53.000,352,11122919,-795,0,1734414892,12746.863716150001,52.00347588000295,54425.08602312 2024-12-17,05:54:54.000,352,11122892,-795,0,1734414893,12746.51342802999,52.27134282000043,54424.98820344 2024-12-17,05:54:55.000,352,11122840,-795,0,1734414894,12745.940841679992,52.518062369999825,54424.96025496 2024-12-17,05:54:56.000,352,11122867,-795,0,1734414895,12745.32110116,52.65904497000156,54424.89737088 2024-12-17,05:54:57.000,352,11122914,-795,0,1734414896,12744.741778499993,52.750683660000504,54424.70173152 2024-12-17,05:54:58.000,352,11122887,-795,0,1734414897,12744.21634631999,52.82117496000137,54424.46416944 2024-12-17,05:54:59.000,352,11122923,-795,0,1734414898,12743.610078420003,52.83527322000009,54424.331414160006 2024-12-17,05:55:00.000,352,11122872,-795,0,1734414899,12742.990337899995,52.96215756000311,54424.1707104 2024-12-17,05:55:01.000,352,11122893,-795,0,1734414900,12742.532268819989,53.06084538000141,54424.19167176 2024-12-17,05:55:02.000,352,11122893,-795,0,1734414901,12742.027045570001,53.208877110002504,54423.98904528001 2024-12-17,05:55:03.000,352,11122890,-795,0,1734414902,12741.51508600999,53.31461406000017,54423.88423848 2024-12-17,05:55:04.000,352,11122890,-795,0,1734414903,12741.063753239992,53.42035100999783,54423.590779440005 2024-12-17,05:55:05.000,352,11122873,-795,0,1734414904,12740.740410359991,53.53313709000213,54423.53488248001 2024-12-17,05:55:06.000,352,11122852,-795,0,1734414905,12740.49790319999,53.667070560004504,54423.52789536 2024-12-17,05:55:07.000,352,11122866,-795,0,1734414906,12740.262132349999,53.730512729998736,54423.54885672 2024-12-17,05:55:08.000,352,11122893,-795,0,1734414907,12740.147615079994,53.779856640001526,54423.43007568 2024-12-17,05:55:09.000,352,11122875,-795,0,1734414908,12740.060043049998,53.80805315999896,54423.4021272 2024-12-17,05:55:10.000,352,11122915,-795,0,1734414909,12740.060043049998,53.75166012000409,54423.304307520004 2024-12-17,05:55:11.000,352,11122920,-795,0,1734414910,12739.952262090002,53.68821795000258,54423.34623024001 2024-12-17,05:55:12.000,352,11122856,-795,0,1734414911,12739.831008510002,53.58248099999764,54423.28334616 2024-12-17,05:55:13.000,352,11122897,-795,0,1734414912,12739.716491239997,53.58953013000428,54423.18552648 2024-12-17,05:55:14.000,352,11122873,-795,0,1734414913,12739.608710280001,53.7023162100013,54423.01084848001 2024-12-17,05:55:15.000,352,11122915,-795,0,1734414914,12739.46724777,53.85034794000239,54422.98290000001 2024-12-17,05:55:16.000,352,11122861,-795,0,1734414915,12739.26515847,54.068870970004355,54423.038796960005 2024-12-17,05:55:17.000,352,11122896,-795,0,1734414916,12738.894661419989,54.26624661000096,54423.0527712 2024-12-17,05:55:18.000,352,11122881,-795,0,1734414917,12738.450064960001,54.379032689997985,54422.97591288 2024-12-17,05:55:19.000,352,11122849,-795,0,1734414918,12737.864005989999,54.51296616000036,54422.85014472 2024-12-17,05:55:20.000,352,11122899,-795,0,1734414919,12737.237529159996,54.51296616000036,54422.75931216 2024-12-17,05:55:21.000,352,11122932,-795,0,1734414920,12736.570634469994,54.505917030001,54422.57065992 2024-12-17,05:55:22.000,352,11122888,-795,0,1734414921,12736.018257049996,54.49886790000164,54422.416943280004 2024-12-17,05:55:23.000,352,11122863,-795,0,1734414922,12735.385043909999,54.49181877000228,54422.20732968 2024-12-17,05:55:24.000,352,11122934,-795,0,1734414923,12734.852875420002,54.477720510003564,54421.95579336001 2024-12-17,05:55:25.000,352,11122907,-795,0,1734414924,12734.536268849995,54.477720510003564,54422.01867744 2024-12-17,05:55:26.000,352,11122906,-795,0,1734414925,12734.36112478999,54.421327470001415,54421.913870640004 2024-12-17,05:55:27.000,352,11122889,-795,0,1734414926,12734.28702538,54.371983559998625,54421.75316688 2024-12-17,05:55:28.000,352,11122893,-795,0,1734414927,12734.334179549995,54.40018008000334,54421.49464344 2024-12-17,05:55:29.000,352,11122888,-795,0,1734414928,12734.56321408999,54.470671380004205,54421.35490104001 2024-12-17,05:55:30.000,352,11122850,-795,0,1734414929,12734.792248630001,54.51296616000036,54421.23612000001 2024-12-17,05:55:31.000,352,11122871,-795,0,1734414930,12734.920238519997,54.56231007000315,54421.08939048001 2024-12-17,05:55:32.000,352,11122896,-795,0,1734414931,12735.054964720002,54.66804702000081,54421.04048064 2024-12-17,05:55:33.000,352,11122857,-795,0,1734414932,12735.297471879989,54.78788223000447,54421.08939048001 2024-12-17,05:55:34.000,352,11122872,-795,0,1734414933,12735.56692428,55.07689656000002,54421.00554504 2024-12-17,05:55:35.000,352,11122870,-795,0,1734414934,12735.883530849991,55.33771436999814,54420.94266096 2024-12-17,05:55:36.000,352,11122848,-795,0,1734414935,12736.260764209997,55.73246564999863,54421.15227456 2024-12-17,05:55:37.000,352,11122899,-795,0,1734414936,12736.503271369998,56.07082389000425,54421.04048064 2024-12-17,05:55:38.000,352,11122919,-795,0,1734414937,12736.82661425,56.49377169000218,54420.89375112 2024-12-17,05:55:39.000,352,11122920,-795,0,1734414938,12737.062385099991,56.93081774999882,54420.92169960001 2024-12-17,05:55:40.000,352,11122888,-795,0,1734414939,12737.1297482,57.381962070001464,54420.91471248 2024-12-17,05:55:41.000,352,11122902,-795,0,1734414940,12737.284683329992,57.67802553000365,54421.03349352 2024-12-17,05:55:42.000,352,11122908,-795,0,1734414941,12737.412673220002,57.93179421000241,54421.2011844 2024-12-17,05:55:43.000,352,11122862,-795,0,1734414942,12737.527190489993,58.08687507000286,54421.312978320006 2024-12-17,05:55:44.000,352,11122893,-795,0,1734414943,12737.695598239989,58.25605419000203,54421.25009424 2024-12-17,05:55:45.000,352,11122919,-795,0,1734414944,12737.83706074999,58.375889399998414,54421.08240336 2024-12-17,05:55:46.000,352,11122835,-795,0,1734414945,12738.012204809995,58.45342982999864,54421.08240336 2024-12-17,05:55:47.000,352,11122914,-795,0,1734414946,12738.28839352,58.594412430000375,54421.23612000001 2024-12-17,05:55:48.000,352,11122880,-795,0,1734414947,12738.443328649992,58.72129677000339,54421.2011844 2024-12-17,05:55:49.000,352,11122915,-795,0,1734414948,12738.658890569997,58.80588633000298,54421.124326080004 2024-12-17,05:55:50.000,352,11122889,-795,0,1734414949,12738.827298319993,58.8834267600032,54421.11733896001 2024-12-17,05:55:51.000,352,11122909,-795,0,1734414950,12739.029387619994,59.052605880002375,54421.21515864001 2024-12-17,05:55:52.000,352,11122850,-795,0,1734414951,12739.27863108999,59.235883260000264,54421.23612000001 2024-12-17,05:55:53.000,352,11122926,-795,0,1734414952,12739.568292420001,59.454406290002225,54421.17323592 2024-12-17,05:55:54.000,352,11122900,-795,0,1734414953,12739.905107919993,59.65883105999819,54421.04048064 2024-12-17,05:55:55.000,352,11122922,-795,0,1734414954,12740.147615079994,59.75046975000441,54421.00554504 2024-12-17,05:55:56.000,352,11122919,-795,0,1734414955,12740.45748533999,59.89145234999887,54420.9915708 2024-12-17,05:55:57.000,352,11122875,-795,0,1734414956,12740.41706747999,59.98309103999782,54421.026506400005 2024-12-17,05:55:58.000,352,11122907,-795,0,1734414957,12740.37664961999,60.01128756000253,54421.03349352 2024-12-17,05:55:59.000,352,11122917,-795,0,1734414958,12740.228450799994,59.912599740004225,54420.96362232 2024-12-17,05:56:00.000,352,11122817,-795,0,1734414959,12740.113933529989,59.84210844000336,54420.886764 2024-12-17,05:56:01.000,352,11122870,-795,0,1734414960,12739.716491239997,59.55309411000053,54420.79593144 2024-12-17,05:56:02.000,352,11122896,-795,0,1734414961,12739.44030252999,59.461455420001585,54420.75400872001 2024-12-17,05:56:03.000,352,11122878,-795,0,1734414962,12739.271894779995,59.630634540000756,54420.61426632001 2024-12-17,05:56:04.000,352,11122904,-795,0,1734414963,12739.2853674,59.870304960000794,54420.593304960006 2024-12-17,05:56:05.000,352,11122868,-795,0,1734414964,12739.26515847,60.053582339998684,54420.69811176 2024-12-17,05:56:06.000,352,11122887,-795,0,1734414965,12739.22474061,60.265056240001286,54420.6072792 2024-12-17,05:56:07.000,352,11122883,-795,0,1734414966,12739.150641199994,60.51882492000004,54420.60029208 2024-12-17,05:56:08.000,352,11122845,-795,0,1734414967,12738.908134039993,60.80079012000351,54420.27189744 2024-12-17,05:56:09.000,352,11122899,-795,0,1734414968,12738.753198910003,60.962920110003324,54420.31382016 2024-12-17,05:56:10.000,352,11122896,-795,0,1734414969,12738.436592339996,61.075706190000346,54420.22997472001 2024-12-17,05:56:11.000,352,11122898,-795,0,1734414970,12738.16040362999,61.195541400004004,54420.19503912 2024-12-17,05:56:12.000,352,11122895,-795,0,1734414971,12737.96505064,61.22373792000144,54420.0483096 2024-12-17,05:56:13.000,352,11122932,-795,0,1734414972,12737.890951229994,61.364720520003175,54419.83170888 2024-12-17,05:56:14.000,352,11122870,-795,0,1734414973,12737.890951229994,61.484555729999556,54419.69196648 2024-12-17,05:56:15.000,352,11122868,-795,0,1734414974,12737.93810539999,61.65373484999873,54419.64305664 2024-12-17,05:56:16.000,352,11122852,-795,0,1734414975,12738.0054685,61.7876683200011,54419.44043016001 2024-12-17,05:56:17.000,352,11122930,-795,0,1734414976,12738.113249459995,61.87225788000069,54419.23780368 2024-12-17,05:56:18.000,352,11122885,-795,0,1734414977,12738.30860245,61.86520875000133,54418.99325448 2024-12-17,05:56:19.000,352,11122866,-795,0,1734414978,12738.530900680002,61.893405269998766,54418.797615120006 2024-12-17,05:56:20.000,352,11122900,-795,0,1734414979,12738.847507249993,61.81586483999854,54418.59498864 2024-12-17,05:56:21.000,352,11122921,-795,0,1734414980,12739.26515847,61.80176657999982,54418.678834080005 2024-12-17,05:56:22.000,352,11122877,-795,0,1734414981,12739.716491239997,61.87225788000069,54418.441272000004 2024-12-17,05:56:23.000,352,11122898,-795,0,1734414982,12740.046570429993,61.96389656999963,54418.37838792 2024-12-17,05:56:24.000,352,11122842,-795,0,1734414983,12740.302550209999,62.11192830000073,54417.98012208001 2024-12-17,05:56:25.000,352,11122923,-795,0,1734414984,12740.70672881,62.25996003000182,54417.89627664 2024-12-17,05:56:26.000,352,11122912,-795,0,1734414985,12741.131116340002,62.44323740999971,54417.69365016001 2024-12-17,05:56:27.000,352,11122907,-795,0,1734414986,12741.461195529999,62.640613050003594,54417.33031992001 2024-12-17,05:56:28.000,352,11122880,-795,0,1734414987,12741.919264609991,62.88733260000299,54417.02288664001 2024-12-17,05:56:29.000,352,11122884,-795,0,1734414988,12742.384069999993,63.14110128000175,54417.03686088 2024-12-17,05:56:30.000,352,11122873,-795,0,1734414989,12742.84213908,63.42306647999794,54417.001925280005 2024-12-17,05:56:31.000,352,11122879,-795,0,1734414990,12743.138536719991,63.71208081000077,54416.77833744001 2024-12-17,05:56:32.000,352,11122874,-795,0,1734414991,12743.266526610001,64.02224253000168,54416.51981400001 2024-12-17,05:56:33.000,352,11122869,-795,0,1734414992,12743.394516499997,64.3112568600045,54415.96783152001 2024-12-17,05:56:34.000,352,11122930,-795,0,1734414993,12743.643759969993,64.62141857999814,54415.7162952 2024-12-17,05:56:35.000,352,11122927,-795,0,1734414994,12743.946893919994,65.01616985999863,54415.82110200001 2024-12-17,05:56:36.000,352,11122916,-795,0,1734414995,12744.06141119,65.37567549000232,54415.562578560006 2024-12-17,05:56:37.000,352,11122871,-795,0,1734414996,12744.13551059999,65.67173895000451,54415.325016480005 2024-12-17,05:56:38.000,352,11122883,-795,0,1734414997,12744.12203798,65.88321284999984,54414.91277640001 2024-12-17,05:56:39.000,352,11122892,-795,0,1734414998,12744.2028737,66.11583414000052,54414.724124160006 2024-12-17,05:56:40.000,352,11122877,-795,0,1734414999,12744.30391835,66.22157108999818,54414.556433280006 2024-12-17,05:56:41.000,352,11122925,-795,0,1734415000,12744.519480269992,66.24271848000353,54414.27694848 2024-12-17,05:56:42.000,352,11122890,-795,0,1734415001,12744.889977319988,66.29206238999905,54413.94855384 2024-12-17,05:56:43.000,352,11122883,-795,0,1734415002,12745.42214581,66.30616064999776,54413.60618496 2024-12-17,05:56:44.000,352,11122896,-795,0,1734415003,12746.210294079989,66.34140630000184,54413.361635760004 2024-12-17,05:56:45.000,352,11122901,-795,0,1734415004,12747.038860209992,66.35550456000055,54413.047215360006 2024-12-17,05:56:46.000,352,11122871,-795,0,1734415005,12748.089724569996,66.39075021000463,54412.92144720001 2024-12-17,05:56:47.000,352,11122903,-795,0,1734415006,12749.046280589995,66.46829064000485,54412.70484648001 2024-12-17,05:56:48.000,352,11122882,-795,0,1734415007,12749.996100299999,66.59517498000059,54412.39741320001 2024-12-17,05:56:49.000,352,11122903,-795,0,1734415008,12750.784248570002,66.83484540000063,54411.992160240006 2024-12-17,05:56:50.000,352,11122897,-795,0,1734415009,12751.713859349991,66.97582800000237,54411.74761104001 2024-12-17,05:56:51.000,352,11122894,-795,0,1734415010,12752.79840526,67.20140016000369,54411.76158528 2024-12-17,05:56:52.000,352,11122876,-795,0,1734415011,12753.802115449995,67.44811971000308,54411.49607472 2024-12-17,05:56:53.000,352,11122890,-795,0,1734415012,12754.610472649998,67.81467446999886,54411.26549976 2024-12-17,05:56:54.000,352,11122927,-795,0,1734415013,12755.223476859996,68.0684431500049,54411.16768008 2024-12-17,05:56:55.000,352,11122897,-795,0,1734415014,12755.863426309988,68.20237662,54411.0698604 2024-12-17,05:56:56.000,352,11122886,-795,0,1734415015,12756.523584689996,68.18827836000128,54410.55281352001 2024-12-17,05:56:57.000,352,11122900,-795,0,1734415016,12757.278051409994,68.18827836000128,54410.35717416001 2024-12-17,05:56:58.000,352,11122886,-795,0,1734415017,12758.301970529988,68.04729575999954,54410.08467648 2024-12-17,05:56:59.000,352,11122913,-795,0,1734415018,12759.373043819993,67.94860794000124,54410.16852192001 2024-12-17,05:57:00.000,352,11122924,-795,0,1734415019,12760.524952829997,67.84287099000358,54409.958908320004 2024-12-17,05:57:01.000,352,11122877,-795,0,1734415020,12761.710543389992,67.66664273999777,54409.979869680006 2024-12-17,05:57:02.000,352,11122889,-795,0,1734415021,12762.855716090002,67.50451274999796,54409.8471144 2024-12-17,05:57:03.000,352,11122906,-795,0,1734415022,12763.960470929997,67.35648102000414,54409.63051368 2024-12-17,05:57:04.000,352,11122874,-795,0,1734415023,12764.99112636,67.23664581000048,54409.2532092 2024-12-17,05:57:05.000,352,11122852,-795,0,1734415024,12766.08914489,67.2507440699992,54409.03660848 2024-12-17,05:57:06.000,352,11122871,-795,0,1734415025,12767.173690799995,67.32828449999943,54408.903853200005 2024-12-17,05:57:07.000,352,11122925,-795,0,1734415026,12768.190873609994,67.44107058000372,54408.74314944 2024-12-17,05:57:08.000,352,11122904,-795,0,1734415027,12769.120484389998,67.51156188000459,54408.519561600006 2024-12-17,05:57:09.000,352,11122905,-795,0,1734415028,12769.935577899996,67.58205317999818,54408.24706392 2024-12-17,05:57:10.000,352,11122862,-795,0,1734415029,12770.85845236999,67.69483926000248,54408.00950184001 2024-12-17,05:57:11.000,352,11122884,-795,0,1734415030,12771.95647089999,67.91336229000444,54407.91866928001 2024-12-17,05:57:12.000,352,11122809,-795,0,1734415031,12773.014071569989,68.00500098000339,54407.53437768001 2024-12-17,05:57:13.000,352,11122885,-795,0,1734415032,12774.004309139993,68.18827836000128,54407.157073200004 2024-12-17,05:57:14.000,352,11122933,-795,0,1734415033,12774.960865159992,68.30811356999766,54406.85662704 2024-12-17,05:57:15.000,352,11122914,-795,0,1734415034,12775.749013429995,68.57598051000241,54406.57714224001 2024-12-17,05:57:16.000,352,11122900,-795,0,1734415035,12776.409171810003,69.0059774399997,54406.723871760005 2024-12-17,05:57:17.000,352,11122881,-795,0,1734415036,12777.04238495,69.47122002000106,54406.70989752 2024-12-17,05:57:18.000,352,11122883,-795,0,1734415037,12777.460036169992,69.94351173000177,54406.54220664 2024-12-17,05:57:19.000,352,11122885,-795,0,1734415038,12777.97199572999,70.31711562000419,54406.27669608 2024-12-17,05:57:20.000,352,11122877,-795,0,1734415039,12778.531109459997,70.58498256000166,54405.7945848 2024-12-17,05:57:21.000,352,11122861,-795,0,1734415040,12779.33273034999,70.8598986299985,54405.57099696001 2024-12-17,05:57:22.000,352,11122921,-795,0,1734415041,12780.040042899993,71.1700603499994,54405.32644776001 2024-12-17,05:57:23.000,352,11122849,-795,0,1734415042,12780.626101869995,71.51546772000438,54405.25657656001 2024-12-17,05:57:24.000,352,11122894,-795,0,1734415043,12780.909026889996,71.71284336000099,54405.08888568001 2024-12-17,05:57:25.000,352,11122914,-795,0,1734415044,12780.962917370001,71.91021900000487,54404.80940088 2024-12-17,05:57:26.000,352,11122883,-795,0,1734415045,12781.050489399997,72.12874202999956,54404.62074864 2024-12-17,05:57:27.000,352,11122870,-795,0,1734415046,12781.185215600002,72.43890375000046,54404.55087744 2024-12-17,05:57:28.000,352,11122892,-795,0,1734415047,12781.367095969988,72.72791808000329,54404.31331536 2024-12-17,05:57:29.000,352,11122905,-795,0,1734415048,12781.744329329995,73.0239815399982,54404.05479192001 2024-12-17,05:57:30.000,352,11122887,-795,0,1734415049,12782.337124609992,73.22135718000209,54403.81722984001 2024-12-17,05:57:31.000,352,11122905,-795,0,1734415050,12782.9366562,73.55971542000043,54403.64953896001 2024-12-17,05:57:32.000,352,11122871,-795,0,1734415051,12783.482297310002,73.86987714000134,54403.56569352 2024-12-17,05:57:33.000,352,11122916,-795,0,1734415052,12784.08856520999,73.98266321999836,54403.39800264 2024-12-17,05:57:34.000,352,11122842,-795,0,1734415053,12784.775668829992,74.02495800000179,54402.99274968 2024-12-17,05:57:35.000,352,11122922,-795,0,1734415054,12785.664861749996,73.98266321999836,54402.95781408001 2024-12-17,05:57:36.000,352,11122839,-795,0,1734415055,12786.67530825,74.0390562600005,54402.80409744 2024-12-17,05:57:37.000,352,11122912,-795,0,1734415056,12787.591446409999,74.13069494999945,54402.650380800005 2024-12-17,05:57:38.000,352,11122851,-795,0,1734415057,12788.615365529993,74.25757929000247,54402.32897328 2024-12-17,05:57:39.000,352,11122879,-795,0,1734415058,12789.720120370002,74.47610232000443,54402.32897328 2024-12-17,05:57:40.000,352,11122881,-795,0,1734415059,12790.690149009992,74.60298666000017,54402.04948848001 2024-12-17,05:57:41.000,352,11122880,-795,0,1734415060,12791.774694920001,74.65937970000232,54402.15429528 2024-12-17,05:57:42.000,352,11122882,-795,0,1734415061,12792.91313131,74.69462534999911,54402.32897328 2024-12-17,05:57:43.000,352,11122873,-795,0,1734415062,12793.8494784,74.75101839000126,54402.1263468 2024-12-17,05:57:44.000,352,11122893,-795,0,1734415063,12795.075486819995,74.91314838000108,54402.41980584 2024-12-17,05:57:45.000,352,11122875,-795,0,1734415064,12796.24760476,75.21626097000262,54402.20320512 2024-12-17,05:57:46.000,352,11122901,-795,0,1734415065,12797.278260189989,75.65330702999927,54402.21019224001 2024-12-17,05:57:47.000,352,11122905,-795,0,1734415066,12798.221343589998,76.11854961000063,54402.30801192001 2024-12-17,05:57:48.000,352,11122928,-795,0,1734415067,12799.265471639992,76.61198870999942,54402.72723912 2024-12-17,05:57:49.000,352,11122868,-795,0,1734415068,12800.403908029992,77.07018216000142,54402.95781408001 2024-12-17,05:57:50.000,352,11122906,-795,0,1734415069,12801.663597999992,77.48608082999999,54403.13249208 2024-12-17,05:57:51.000,352,11122885,-795,0,1734415070,12802.828979630001,77.86673385000176,54403.40498976 2024-12-17,05:57:52.000,352,11122857,-795,0,1734415071,12803.86637137,78.36722207999992,54403.38402840001 2024-12-17,05:57:53.000,352,11122896,-795,0,1734415072,12804.92397204,78.82541553000192,54403.42595112 2024-12-17,05:57:54.000,352,11122887,-795,0,1734415073,12805.98157271,79.17787202999898,54403.57966776001 2024-12-17,05:57:55.000,352,11122888,-795,0,1734415074,12807.24126268,79.5514759200014,54403.9080624 2024-12-17,05:57:56.000,352,11122824,-795,0,1734415075,12808.588524679995,79.84753938000358,54404.06177904001 2024-12-17,05:57:57.000,352,11122888,-795,0,1734415076,12809.935786679991,80.21409413999936,54404.20152144001 2024-12-17,05:57:58.000,352,11122904,-795,0,1734415077,12811.336939159992,80.7004841099988,54404.41113504 2024-12-17,05:57:59.000,352,11122882,-795,0,1734415078,12812.717882709992,81.17982494999887,54404.6766456 2024-12-17,05:58:00.000,352,11122844,-795,0,1734415079,12814.092089949998,81.63801840000087,54404.66965848 2024-12-17,05:58:01.000,352,11122914,-795,0,1734415080,12815.398934089993,82.15260488999775,54405.00504024 2024-12-17,05:58:02.000,352,11122860,-795,0,1734415081,12816.658624059994,82.70948615999805,54405.34740912 2024-12-17,05:58:03.000,352,11122867,-795,0,1734415082,12817.918314029994,83.35095698999794,54405.69676512 2024-12-17,05:58:04.000,352,11122892,-795,0,1734415083,12819.110640899999,83.97832955999911,54406.09503096001 2024-12-17,05:58:05.000,352,11122916,-795,0,1734415084,12820.208659429998,84.61275125999964,54406.3535544 2024-12-17,05:58:06.000,352,11122895,-795,0,1734415085,12821.340359510003,85.24012383000081,54406.64701344001 2024-12-17,05:58:07.000,352,11122917,-795,0,1734415086,12822.323860769997,86.02257726000244,54407.129124720006 2024-12-17,05:58:08.000,352,11122855,-795,0,1734415087,12823.25347155,86.81912895000278,54407.37367392 2024-12-17,05:58:09.000,352,11122870,-795,0,1734415088,12824.088773989999,87.65797541999927,54407.36668680001 2024-12-17,05:58:10.000,352,11122873,-795,0,1734415089,12825.052066319993,88.35583929000131,54408.27501240001 2024-12-17,05:58:11.000,352,11122827,-795,0,1734415090,12825.840214589996,89.1453418500023,54408.45667752 2024-12-17,05:58:12.000,352,11122903,-795,0,1734415091,12826.50037296999,90.09697440000309,54408.71520096 2024-12-17,05:58:13.000,352,11122901,-795,0,1734415092,12827.295257550002,90.90057522000279,54409.15538952 2024-12-17,05:58:14.000,352,11122890,-795,0,1734415093,12828.245077259991,91.49270213999989,54409.70038488 2024-12-17,05:58:15.000,352,11122877,-795,0,1734415094,12829.30267792999,91.82401124999888,54410.126599200004 2024-12-17,05:58:16.000,352,11122889,-795,0,1734415095,12830.48826849,92.13417296999978,54410.38512264001 2024-12-17,05:58:17.000,352,11122855,-795,0,1734415096,12831.673859049995,92.45138382000005,54410.56678776 2024-12-17,05:58:18.000,352,11122879,-795,0,1734415097,12832.94702164,92.66990685000201,54410.9999892 2024-12-17,05:58:19.000,352,11122909,-795,0,1734415098,12834.11913957999,92.89547901000333,54411.40524216 2024-12-17,05:58:20.000,352,11122934,-795,0,1734415099,12835.19694917999,93.14924769000208,54411.83145648 2024-12-17,05:58:21.000,352,11122872,-795,0,1734415100,12836.17371412999,93.43121288999828,54412.38343896 2024-12-17,05:58:22.000,352,11122856,-795,0,1734415101,12836.907971920002,93.7554728699979,54412.8166404 2024-12-17,05:58:23.000,352,11122888,-795,0,1734415102,12837.419931479999,94.09383111000352,54413.13804792001 2024-12-17,05:58:24.000,352,11122871,-795,0,1734415103,12837.992517829996,94.31940327000484,54413.41753272 2024-12-17,05:58:25.000,352,11122853,-795,0,1734415104,12838.67288513999,94.5731719500036,54413.864708400004 2024-12-17,05:58:26.000,352,11122890,-795,0,1734415105,12839.386934000002,94.68595803000062,54414.47258784 2024-12-17,05:58:27.000,352,11122879,-795,0,1734415106,12839.966256659995,94.68595803000062,54414.83591808001 2024-12-17,05:58:28.000,352,11122872,-795,0,1734415107,12840.646623970002,94.48858239000401,54415.1922612 2024-12-17,05:58:29.000,352,11122907,-795,0,1734415108,12841.246155559995,94.12907676000032,54415.42283616 2024-12-17,05:58:30.000,352,11122912,-795,0,1734415109,12841.926522870002,93.53694984000322,54415.74424368 2024-12-17,05:58:31.000,352,11122886,-795,0,1734415110,12842.57320862999,93.05760900000314,54416.212380720004 2024-12-17,05:58:32.000,352,11122841,-795,0,1734415111,12843.098640809993,92.62056293999922,54416.52680112 2024-12-17,05:58:33.000,352,11122859,-795,0,1734415112,12843.320939039993,92.42318730000261,54416.60365944 2024-12-17,05:58:34.000,352,11122866,-795,0,1734415113,12843.63080929999,92.33154861000367,54417.12769344 2024-12-17,05:58:35.000,352,11122889,-795,0,1734415114,12843.805953359995,92.34564687000238,54417.13468056 2024-12-17,05:58:36.000,352,11122881,-795,0,1734415115,12844.142768860002,92.38794164999854,54417.64474032001 2024-12-17,05:58:37.000,352,11122886,-795,0,1734415116,12844.405484950003,92.54302250999899,54418.08492888 2024-12-17,05:58:38.000,352,11122828,-795,0,1734415117,12844.526738529989,92.73334902000352,54418.31550384001 2024-12-17,05:58:39.000,352,11122891,-795,0,1734415118,12844.661464729994,93.02236334999907,54418.560053040004 2024-12-17,05:58:40.000,352,11122874,-795,0,1734415119,12844.72882782999,93.38891811000212,54418.81857648001 2024-12-17,05:58:41.000,352,11122867,-795,0,1734415120,12844.76924568999,93.79776765000133,54419.04915144 2024-12-17,05:58:42.000,352,11122903,-795,0,1734415121,12844.964598679995,94.18546980000247,54419.300687760006 2024-12-17,05:58:43.000,352,11122857,-795,0,1734415122,12845.126270119996,94.39694369999779,54419.48934000001 2024-12-17,05:58:44.000,352,11122895,-795,0,1734415123,12845.395722519992,94.44628761000058,54419.72690208001 2024-12-17,05:58:45.000,352,11122884,-795,0,1734415124,12845.604548130003,94.43218935000186,54419.922541440006 2024-12-17,05:58:46.000,352,11122892,-795,0,1734415125,12846.163661859995,94.17137154000375,54420.51644664001 2024-12-17,05:58:47.000,352,11122900,-795,0,1734415126,12846.648676179997,93.9669467700005,54420.809905680006 2024-12-17,05:58:48.000,352,11122814,-795,0,1734415127,12847.26841669999,93.67793243999768,54421.075416240004 2024-12-17,05:58:49.000,352,11122833,-795,0,1734415128,12847.948784009997,93.38186898000276,54420.94964808001 2024-12-17,05:58:50.000,352,11122854,-795,0,1734415129,12848.891867409991,93.10695290999865,54421.431759360006 2024-12-17,05:58:51.000,352,11122902,-795,0,1734415130,12849.841687119995,92.86728248999862,54421.66233432 2024-12-17,05:58:52.000,352,11122897,-795,0,1734415131,12850.899287789995,92.58531729000242,54421.83701232001 2024-12-17,05:58:53.000,352,11122879,-795,0,1734415132,12851.855843809994,92.42318730000261,54422.151432720006 2024-12-17,05:58:54.000,352,11122875,-795,0,1734415133,12852.596837910001,92.51482599000155,54422.44489176 2024-12-17,05:58:55.000,352,11122897,-795,0,1734415134,12853.297414149994,92.73334902000352,54422.72437656001 2024-12-17,05:58:56.000,352,11122858,-795,0,1734415135,12853.971045149992,93.01531421999971,54423.374178720005 2024-12-17,05:58:57.000,352,11122902,-795,0,1734415136,12854.66488507999,93.33957419999933,54423.76545744 2024-12-17,05:58:58.000,352,11122867,-795,0,1734415137,12855.540605379989,93.56514636000065,54424.142761920004 2024-12-17,05:58:59.000,352,11122880,-795,0,1734415138,12856.530842949993,93.79776765000133,54424.56198912 2024-12-17,05:59:00.000,352,11122883,-795,0,1734415139,12857.743378749998,93.94579938000243,54425.03012616 2024-12-17,05:59:01.000,352,11122849,-795,0,1734415140,12859.171476469994,94.1149785000016,54425.83364496001 2024-12-17,05:59:02.000,352,11122884,-795,0,1734415141,12860.51873846999,94.27710849000141,54426.37864032 2024-12-17,05:59:03.000,352,11122891,-795,0,1734415142,12861.812109989994,94.43218935000186,54426.91664856001 2024-12-17,05:59:04.000,352,11122855,-795,0,1734415143,12862.98422793,94.53792629999953,54427.34286288001 2024-12-17,05:59:05.000,352,11122880,-795,0,1734415144,12864.075510149989,94.74940020000213,54427.831961280004 2024-12-17,05:59:06.000,352,11122900,-795,0,1734415145,12865.106165579993,94.89743193000322,54428.49573768001 2024-12-17,05:59:07.000,352,11122865,-795,0,1734415146,12866.029040050002,95.15120061000198,54428.96387472 2024-12-17,05:59:08.000,352,11122890,-795,0,1734415147,12867.086640720001,95.43316580999817,54429.529831440006 2024-12-17,05:59:09.000,352,11122870,-795,0,1734415148,12868.09708721999,95.74332752999908,54429.94207152 2024-12-17,05:59:10.000,352,11122854,-795,0,1734415149,12869.046906929994,96.11693142000149,54430.43116992 2024-12-17,05:59:11.000,352,11122869,-795,0,1734415150,12870.043880809993,96.59627226000157,54431.01110088001 2024-12-17,05:59:12.000,352,11122850,-795,0,1734415151,12870.973491589997,97.07561310000165,54431.41635384001 2024-12-17,05:59:13.000,352,11122886,-795,0,1734415152,12871.923311300001,97.54790481000236,54431.89846512001 2024-12-17,05:59:14.000,352,11122870,-795,0,1734415153,12872.906812559995,97.97085261000029,54432.19891128 2024-12-17,05:59:15.000,352,11122873,-795,0,1734415154,12874.07219418999,98.17527738000354,54432.73691952001 2024-12-17,05:59:16.000,352,11122897,-795,0,1734415155,12875.31167522999,98.12593347000075,54433.435631520006 2024-12-17,05:59:17.000,352,11122839,-795,0,1734415156,12876.42990268999,98.18937564000225,54433.97363976 2024-12-17,05:59:18.000,352,11122919,-795,0,1734415157,12877.494239669999,98.41494780000357,54434.4068412 2024-12-17,05:59:19.000,352,11122907,-795,0,1734415158,12878.194815909992,98.97887820000324,54434.9308752 2024-12-17,05:59:20.000,352,11122907,-795,0,1734415159,12878.86844690999,99.62034903000313,54435.46189632 2024-12-17,05:59:21.000,352,11122865,-795,0,1734415160,12879.333252299992,100.33936029000324,54435.86714928 2024-12-17,05:59:22.000,352,11122837,-795,0,1734415161,12879.750903519998,100.99492938000185,54436.37022192 2024-12-17,05:59:23.000,352,11122890,-795,0,1734415162,12880.161818429995,101.56590891000087,54436.68464232 2024-12-17,05:59:24.000,352,11122922,-795,0,1734415163,12880.673777989992,102.01000410000415,54437.08989528 2024-12-17,05:59:25.000,352,11122893,-795,0,1734415164,12881.152055999999,102.4470501600008,54437.725723200005 2024-12-17,05:59:26.000,352,11122898,-795,0,1734415165,12881.45518995,102.91229274000216,54438.12398904001 2024-12-17,05:59:27.000,352,11122898,-795,0,1734415166,12881.637070320001,103.42687922999903,54438.564177600005 2024-12-17,05:59:28.000,352,11122857,-795,0,1734415167,12881.59665246,103.94851485000254,54438.81571392 2024-12-17,05:59:29.000,352,11122886,-795,0,1734415168,12881.48887149999,104.3996591699979,54439.1930184 2024-12-17,05:59:30.000,352,11122859,-795,0,1734415169,12881.51581674,104.56178915999772,54439.55634864 2024-12-17,05:59:31.000,352,11122915,-795,0,1734415170,12881.643806629996,104.98473696000292,54440.122305360004 2024-12-17,05:59:32.000,352,11122885,-795,0,1734415171,12881.697697110001,105.49227432000043,54440.625378000004 2024-12-17,05:59:33.000,352,11122891,-795,0,1734415172,12881.54949828999,106.07030297999881,54441.03761808 2024-12-17,05:59:34.000,352,11122846,-795,0,1734415173,12881.219419099994,106.70472467999934,54441.40094832 2024-12-17,05:59:35.000,352,11122887,-795,0,1734415174,12880.693986919992,107.48717811000097,54441.820175520006 2024-12-17,05:59:36.000,352,11122851,-795,0,1734415175,12879.912574959999,108.28372980000131,54442.085686080005 2024-12-17,05:59:37.000,352,11122895,-795,0,1734415176,12879.515132669992,108.86880758999905,54442.546836 2024-12-17,05:59:38.000,352,11122859,-795,0,1734415177,12879.259152890001,109.22831322000275,54442.854269280004 2024-12-17,05:59:39.000,352,11122890,-795,0,1734415178,12879.1985261,109.36224668999785,54443.259522240005 2024-12-17,05:59:40.000,352,11122856,-795,0,1734415179,12879.333252299992,109.3833940800032,54443.762594880005 2024-12-17,05:59:41.000,352,11122915,-795,0,1734415180,12879.528605289997,109.2847062600049,54444.25868040001 2024-12-17,05:59:42.000,352,11122892,-795,0,1734415181,12879.865420789989,109.1366745300038,54444.817650000005 2024-12-17,05:59:43.000,352,11122895,-795,0,1734415182,12880.0742464,108.93224976000056,54445.20892872 2024-12-17,05:59:44.000,352,11122874,-795,0,1734415183,12880.21570891,108.81241455000418,54445.50238776001 2024-12-17,05:59:45.000,352,11122903,-795,0,1734415184,12880.39758928,108.73487412000395,54445.84475664001 2024-12-17,05:59:46.000,352,11122877,-795,0,1734415185,12880.606414889997,108.59389152000222,54446.208086880004 2024-12-17,05:59:47.000,352,11122882,-795,0,1734415186,12880.943230389988,108.49520370000391,54446.43866184001 2024-12-17,05:59:48.000,352,11122882,-795,0,1734415187,12881.26657326999,108.43881066000176,54446.72513376001 2024-12-17,05:59:49.000,352,11122877,-795,0,1734415188,12881.51581674,108.40356500999769,54446.878850400004 2024-12-17,05:59:50.000,352,11122882,-795,0,1734415189,12881.684224489996,108.41766327000369,54447.046541280004 2024-12-17,05:59:51.000,352,11122870,-795,0,1734415190,12881.879577480002,108.53749848000007,54447.22121928 2024-12-17,05:59:52.000,352,11122895,-795,0,1734415191,12882.034512609993,108.72782499000459,54447.27012912 2024-12-17,05:59:53.000,352,11122847,-795,0,1734415192,12882.074930469993,108.86880758999905,54447.263142 2024-12-17,05:59:54.000,352,11122895,-795,0,1734415193,12882.047985229998,109.00274106000143,54447.235193520006 2024-12-17,05:59:55.000,352,11122871,-795,0,1734415194,12882.007567369998,109.08028149000165,54447.17929656001 2024-12-17,05:59:56.000,352,11122888,-795,0,1734415195,12881.953676889992,109.18601843999932,54447.36096168 2024-12-17,05:59:57.000,352,11122880,-795,0,1734415196,12881.839159620002,109.31995191000169,54447.451794240005 2024-12-17,05:59:58.000,352,11122895,-795,0,1734415197,12881.5562346,109.36929582000448,54447.47275560001 2024-12-17,05:59:59.000,352,11122883,-795,0,1734415198,12881.111638139999,109.41863973,54447.47974272 2024-12-17,06:00:00.000,352,11122866,-795,0,1734415199,12880.640096440002,109.42568885999935,54447.69634344 2024-12-17,06:00:01.000,352,11122913,-795,0,1734415200,12880.22918152999,109.43978711999807,54447.787176000005 2024-12-17,06:00:02.000,352,11122875,-795,0,1734415201,12879.804793999989,109.46798364000279,54447.8919828 2024-12-17,06:00:03.000,352,11122901,-795,0,1734415202,12879.252416579991,109.45388538000407,54447.69634344 2024-12-17,06:00:04.000,352,11122853,-795,0,1734415203,12878.625939749989,109.52437667999766,54447.5775624 2024-12-17,06:00:05.000,352,11122872,-795,0,1734415204,12878.033144469991,109.62306450000324,54447.80813736001 2024-12-17,06:00:06.000,352,11122886,-795,0,1734415205,12877.426876569989,109.74994883999898,54447.73127904001 2024-12-17,06:00:07.000,352,11122880,-795,0,1734415206,12876.800399740001,109.95437361000222,54447.86403432 2024-12-17,06:00:08.000,352,11122887,-795,0,1734415207,12876.093087189998,110.23633880999841,54447.72429192 2024-12-17,06:00:09.000,352,11122918,-795,0,1734415208,12875.533973459991,110.45486184000038,54447.47974272 2024-12-17,06:00:10.000,352,11122857,-795,0,1734415209,12875.075904379999,110.4971566200038,54447.333013200005 2024-12-17,06:00:11.000,352,11122920,-795,0,1734415210,12874.631307919997,110.36322315000143,54447.25615488001 2024-12-17,06:00:12.000,352,11122896,-795,0,1734415211,12874.15302990999,110.20814229000098,54447.00461856 2024-12-17,06:00:13.000,352,11122906,-795,0,1734415212,12873.742114999994,110.05306143000053,54446.77404360001 2024-12-17,06:00:14.000,352,11122848,-795,0,1734415213,12873.344672710002,109.91207882999879,54446.57141712 2024-12-17,06:00:15.000,352,11122855,-795,0,1734415214,12872.89333993999,109.62306450000324,54446.31988080001 2024-12-17,06:00:16.000,352,11122857,-795,0,1734415215,12872.563260749994,109.32700104000105,54446.25699672 2024-12-17,06:00:17.000,352,11122888,-795,0,1734415216,12872.159082149992,109.00274106000143,54446.08930584 2024-12-17,06:00:18.000,352,11122874,-795,0,1734415217,12871.84247558,108.67143195000244,54445.85174376 2024-12-17,06:00:19.000,352,11122879,-795,0,1734415218,12871.65385889999,108.3189754499981,54445.66309152 2024-12-17,06:00:20.000,352,11122867,-795,0,1734415219,12871.505660079994,107.9735680800004,54445.50937488001 2024-12-17,06:00:21.000,352,11122884,-795,0,1734415220,12871.276625539998,107.59996418999799,54445.369632480004 2024-12-17,06:00:22.000,352,11122917,-795,0,1734415221,12871.290098159989,107.45898159000353,54445.64213016 2024-12-17,06:00:23.000,352,11122870,-795,0,1734415222,12871.047591000002,107.40963768000074,54445.607194560005 2024-12-17,06:00:24.000,352,11122882,-795,0,1734415223,12870.717511809991,107.4166868100001,54445.47443928 2024-12-17,06:00:25.000,352,11122873,-795,0,1734415224,12870.32006952,107.44488333000481,54445.19495448001 2024-12-17,06:00:26.000,352,11122831,-795,0,1734415225,12869.828318890002,107.45898159000353,54445.04123784 2024-12-17,06:00:27.000,352,11122843,-795,0,1734415226,12869.350040879996,107.48717811000097,54445.09014768 2024-12-17,06:00:28.000,352,11122880,-795,0,1734415227,12868.757245599998,107.81848721999995,54445.04123784 2024-12-17,06:00:29.000,352,11122866,-795,0,1734415228,12868.070141979995,108.29782806000003,54444.88053408001 2024-12-17,06:00:30.000,352,11122872,-795,0,1734415229,12867.517764559998,108.73487412000395,54444.64297200001 2024-12-17,06:00:31.000,352,11122872,-795,0,1734415230,12867.221366919992,109.1719201800006,54444.80367576 2024-12-17,06:00:32.000,352,11122900,-795,0,1734415231,12866.749825219995,109.55962233000173,54444.65694624 2024-12-17,06:00:33.000,352,11122899,-795,0,1734415232,12866.231129350002,109.98257012999966,54444.482268240004 2024-12-17,06:00:34.000,352,11122889,-795,0,1734415233,12865.64507038,110.32797750000464,54444.23771904001 2024-12-17,06:00:35.000,352,11122838,-795,0,1734415234,12864.998384619998,110.58174618000339,54444.12592512 2024-12-17,06:00:36.000,352,11122884,-795,0,1734415235,12864.37864409999,110.86371137999959,54444.13989936001 2024-12-17,06:00:37.000,352,11122835,-795,0,1734415236,12863.482714869991,111.17387310000049,54443.77656912 2024-12-17,06:00:38.000,352,11122879,-795,0,1734415237,12862.734984459988,111.40649439000117,54443.75560776001 2024-12-17,06:00:39.000,352,11122904,-795,0,1734415238,12861.731274269994,111.47698569000204,54443.19663816 2024-12-17,06:00:40.000,352,11122892,-795,0,1734415239,12860.92965338,111.46288743000332,54443.20362528001 2024-12-17,06:00:41.000,352,11122868,-795,0,1734415240,12859.959624739997,111.25846266000008,54442.854269280004 2024-12-17,06:00:42.000,352,11122841,-795,0,1734415241,12859.104113369998,111.06813615000283,54442.56779736 2024-12-17,06:00:43.000,352,11122863,-795,0,1734415242,12858.235129379995,110.94830093999917,54442.07869896001 2024-12-17,06:00:44.000,352,11122877,-795,0,1734415243,12857.460453729997,110.85666225000023,54441.750304320005 2024-12-17,06:00:45.000,352,11122904,-795,0,1734415244,12856.753141179994,110.88485876999766,54441.582613440005 2024-12-17,06:00:46.000,352,11122892,-795,0,1734415245,12855.90436611999,110.91305529000238,54441.19133472001 2024-12-17,06:00:47.000,352,11122881,-795,0,1734415246,12855.001700579996,111.05403789000411,54440.89088856 2024-12-17,06:00:48.000,352,11122860,-795,0,1734415247,12853.930627289992,111.25141353000072,54440.310957600006 2024-12-17,06:00:49.000,352,11122893,-795,0,1734415248,12852.825872449997,111.49108395000076,54439.954614480004 2024-12-17,06:00:50.000,352,11122857,-795,0,1734415249,12851.741326539988,111.68845959000464,54439.49346456001 2024-12-17,06:00:51.000,352,11122863,-795,0,1734415250,12850.670253249998,111.92108087999804,54439.15808280001 2024-12-17,06:00:52.000,352,11122918,-795,0,1734415251,12849.592443649999,112.12550565000129,54438.75981696 2024-12-17,06:00:53.000,352,11122894,-795,0,1734415252,12848.622415009995,112.22419346999959,54438.22180872001 2024-12-17,06:00:54.000,352,11122859,-795,0,1734415253,12847.706276849996,112.29468477000046,54437.73969744001 2024-12-17,06:00:55.000,352,11122903,-795,0,1734415254,12846.823820240003,112.33697955000389,54437.19470208001 2024-12-17,06:00:56.000,352,11122845,-795,0,1734415255,12845.99525411,112.35107781000261,54436.89425592 2024-12-17,06:00:57.000,352,11122934,-795,0,1734415256,12844.91070819999,112.35812694000197,54436.44708024001 2024-12-17,06:00:58.000,352,11122861,-795,0,1734415257,12843.89352538999,112.44976563000091,54435.89509776001 2024-12-17,06:00:59.000,352,11122871,-795,0,1734415258,12842.849397339996,112.64009213999816,54435.30119256001 2024-12-17,06:01:00.000,352,11122897,-795,0,1734415259,12841.845687150002,112.87271342999884,54434.73523584 2024-12-17,06:01:01.000,352,11122832,-795,0,1734415260,12841.023857329994,113.07713820000208,54434.49767376 2024-12-17,06:01:02.000,352,11122870,-795,0,1734415261,12840.168345959995,113.21107167000446,54433.96665264 2024-12-17,06:01:03.000,352,11122864,-795,0,1734415262,12839.339779829992,113.19697340999846,54433.414670160004 2024-12-17,06:01:04.000,352,11122903,-795,0,1734415263,12838.464059529993,113.08418733000144,54432.58320288 2024-12-17,06:01:05.000,352,11122875,-795,0,1734415264,12837.709592809995,112.90795908000291,54431.83558104 2024-12-17,06:01:06.000,352,11122863,-795,0,1734415265,12837.002280259992,112.69648518000031,54431.70282576001 2024-12-17,06:01:07.000,352,11122906,-795,0,1734415266,12836.086142099994,112.47091301999899,54430.95520392 2024-12-17,06:01:08.000,352,11122896,-795,0,1734415267,12835.230630729995,112.3863234599994,54430.40322144 2024-12-17,06:01:09.000,352,11122876,-795,0,1734415268,12834.321228879991,112.37222520000068,54429.73245792 2024-12-17,06:01:10.000,352,11122904,-795,0,1734415269,12833.607180019993,112.27353738000238,54429.01977168001 2024-12-17,06:01:11.000,352,11122855,-795,0,1734415270,12832.913340089995,112.23124259999895,54428.502724800004 2024-12-17,06:01:12.000,352,11122877,-795,0,1734415271,12832.111719200002,112.10435826000321,54427.74112872 2024-12-17,06:01:13.000,352,11122900,-795,0,1734415272,12831.195581039989,111.92813001000468,54426.96555840001 2024-12-17,06:01:14.000,352,11122865,-795,0,1734415273,12830.26597026,111.70960698000272,54426.155052480004 2024-12-17,06:01:15.000,352,11122894,-795,0,1734415274,12829.26899638,111.45583830000396,54425.47031472 2024-12-17,06:01:16.000,352,11122901,-795,0,1734415275,12828.440430249997,111.31485570000223,54424.99519056001 2024-12-17,06:01:17.000,352,11122884,-795,0,1734415276,12827.813953419995,111.07518528000219,54424.31743992 2024-12-17,06:01:18.000,352,11122886,-795,0,1734415277,12827.308730169992,110.83551486000215,54423.541869600005 2024-12-17,06:01:19.000,352,11122881,-795,0,1734415278,12826.897815259996,110.63813921999827,54422.81520912001 2024-12-17,06:01:20.000,352,11122853,-795,0,1734415279,12826.527318209999,110.34912489000271,54422.2143168 2024-12-17,06:01:21.000,352,11122845,-795,0,1734415280,12826.163557469998,110.13765099000011,54421.480669200006 2024-12-17,06:01:22.000,352,11122872,-795,0,1734415281,12825.766115179991,109.91912795999815,54420.36971712 2024-12-17,06:01:23.000,352,11122833,-795,0,1734415282,12825.5101354,109.8274892699992,54419.82472176001 2024-12-17,06:01:24.000,352,11122864,-795,0,1734415283,12825.213737759994,109.74994883999898,54419.09107416 2024-12-17,06:01:25.000,352,11122870,-795,0,1734415284,12824.957757980002,109.74289970999962,54418.57402728001 2024-12-17,06:01:26.000,352,11122838,-795,0,1734415285,12824.620942479996,109.74994883999898,54418.14082584 2024-12-17,06:01:27.000,352,11122878,-795,0,1734415286,12824.176346019995,109.73585058000026,54417.42813960001 2024-12-17,06:01:28.000,352,11122852,-795,0,1734415287,12823.482506089997,109.64421189000132,54416.63160792 2024-12-17,06:01:29.000,352,11122873,-795,0,1734415288,12822.88297449999,109.49618016000022,54415.68135960001 2024-12-17,06:01:30.000,352,11122896,-795,0,1734415289,12822.371014939992,109.29880452000361,54415.00360896001 2024-12-17,06:01:31.000,352,11122929,-795,0,1734415290,12822.02746312999,109.1366745300038,54414.31188408001 2024-12-17,06:01:32.000,352,11122863,-795,0,1734415291,12821.66370238999,109.00979019000079,54413.46644256 2024-12-17,06:01:33.000,352,11122895,-795,0,1734415292,12821.266260099997,108.94634801999928,54412.62100104 2024-12-17,06:01:34.000,352,11122857,-795,0,1734415293,12820.801454709996,108.86175845999969,54411.83145648 2024-12-17,06:01:35.000,352,11122864,-795,0,1734415294,12820.296231459994,108.60094065000158,54411.09082176 2024-12-17,06:01:36.000,352,11122879,-795,0,1734415295,12819.63607308,108.05110851000063,54410.09865072001 2024-12-17,06:01:37.000,352,11122883,-795,0,1734415296,12819.130849829999,107.33209725000052,54409.08551832 2024-12-17,06:01:38.000,352,11122839,-795,0,1734415297,12818.740143850002,106.7611177200015,54407.799888240006 2024-12-17,06:01:39.000,352,11122864,-795,0,1734415298,12818.598681340001,106.34521905000292,54406.81470432001 2024-12-17,06:01:40.000,352,11122895,-795,0,1734415299,12818.430273589991,106.21833470999991,54405.836507520005 2024-12-17,06:01:41.000,352,11122866,-795,0,1734415300,12818.24839321999,106.21128558000055,54404.97709176 2024-12-17,06:01:42.000,352,11122864,-795,0,1734415301,12818.04630391999,106.20423645000119,54403.98492072001 2024-12-17,06:01:43.000,352,11122904,-795,0,1734415302,12817.696015799993,106.1689908000044,54403.09056936 2024-12-17,06:01:44.000,352,11122841,-795,0,1734415303,12817.244683029996,105.99981167999795,54401.89577184 2024-12-17,06:01:45.000,352,11122874,-795,0,1734415304,12816.93481277,105.83063255999878,54401.16911136 2024-12-17,06:01:46.000,352,11122870,-795,0,1734415305,12816.87418598,105.63325692000217,54400.35860544 2024-12-17,06:01:47.000,352,11122870,-795,0,1734415306,12816.961758009995,105.50637257999915,54399.45027984 2024-12-17,06:01:48.000,352,11122861,-795,0,1734415307,12817.002175869995,105.42178301999957,54398.52099288001 2024-12-17,06:01:49.000,352,11122886,-795,0,1734415308,12816.880922289994,105.50637257999915,54397.63362864 2024-12-17,06:01:50.000,352,11122859,-795,0,1734415309,12816.78661394999,105.56981475000066,54396.72530304001 2024-12-17,06:01:51.000,352,11122867,-795,0,1734415310,12816.813559189999,105.51342170999851,54395.97069408 2024-12-17,06:01:52.000,352,11122833,-795,0,1734415311,12816.860713359994,105.19621085999825,54395.006471520006 2024-12-17,06:01:53.000,352,11122859,-795,0,1734415312,12816.961758009995,104.8578526199999,54393.930455040005 2024-12-17,06:01:54.000,352,11122877,-795,0,1734415313,12816.96849431999,104.547690899999,54392.85443856 2024-12-17,06:01:55.000,352,11122877,-795,0,1734415314,12817.02912110999,104.25162744000409,54391.88322888 2024-12-17,06:01:56.000,352,11122878,-795,0,1734415315,12817.02912110999,103.77228660000401,54391.05874872 2024-12-17,06:01:57.000,352,11122893,-795,0,1734415316,12816.880922289994,103.11671750999813,54390.094526160006 2024-12-17,06:01:58.000,352,11122853,-795,0,1734415317,12816.584524649988,102.51754146000167,54388.99056120001 2024-12-17,06:01:59.000,352,11122854,-795,0,1734415318,12816.173609739992,102.21442887000012,54387.95646744001 2024-12-17,06:02:00.000,352,11122845,-795,0,1734415319,12815.85700317,102.29196930000035,54386.72673432 2024-12-17,06:02:01.000,352,11122821,-795,0,1734415320,12815.540396599994,102.46819754999888,54385.70661480001 2024-12-17,06:02:02.000,352,11122857,-795,0,1734415321,12815.466297189989,102.62327840999933,54384.81226344 2024-12-17,06:02:03.000,352,11122870,-795,0,1734415322,12815.392197779998,102.78540839999914,54384.17643552001 2024-12-17,06:02:04.000,352,11122909,-795,0,1734415323,12815.196844789993,102.92639100000088,54383.40785232001 2024-12-17,06:02:05.000,352,11122913,-795,0,1734415324,12814.994755489992,103.04622621000453,54382.73708880001 2024-12-17,06:02:06.000,352,11122894,-795,0,1734415325,12814.563631649995,103.1519631600022,54381.84972456001 2024-12-17,06:02:07.000,352,11122883,-795,0,1734415326,12814.145980429988,103.24360185000114,54381.07415424 2024-12-17,06:02:08.000,352,11122902,-795,0,1734415327,12813.674438729991,103.12376664000476,54380.09595744 2024-12-17,06:02:09.000,352,11122888,-795,0,1734415328,12813.344359539995,102.82065405000321,54379.145709120006 2024-12-17,06:02:10.000,352,11122880,-795,0,1734415329,12813.135533929999,102.28492017000099,54378.11161536001 2024-12-17,06:02:11.000,352,11122886,-795,0,1734415330,12812.933444629998,101.74918628999876,54377.08450872001 2024-12-17,06:02:12.000,352,11122863,-795,0,1734415331,12812.684201160002,101.34033674999955,54376.07836344001 2024-12-17,06:02:13.000,352,11122870,-795,0,1734415332,12812.27328624999,101.12886285000423,54374.91850152 2024-12-17,06:02:14.000,352,11122881,-795,0,1734415333,12811.882580269994,101.07951894000144,54373.779600960006 2024-12-17,06:02:15.000,352,11122858,-795,0,1734415334,12811.586182630002,101.13591198000358,54372.59179056 2024-12-17,06:02:16.000,352,11122884,-795,0,1734415335,12811.424511190002,101.10771545999887,54371.599619520006 2024-12-17,06:02:17.000,352,11122899,-795,0,1734415336,12811.316730229992,101.2980419700034,54370.46770608001 2024-12-17,06:02:18.000,352,11122903,-795,0,1734415337,12811.316730229992,101.41787717999978,54369.91572360001 2024-12-17,06:02:19.000,352,11122906,-795,0,1734415338,12811.303257610001,101.46722109000257,54368.93053968 2024-12-17,06:02:20.000,352,11122877,-795,0,1734415339,12811.330202849997,101.63640021000174,54368.14099512 2024-12-17,06:02:21.000,352,11122907,-795,0,1734415340,12811.363884400002,102.07344626999839,54367.623948240005 2024-12-17,06:02:22.000,352,11122924,-795,0,1734415341,12811.431247499997,102.46819754999888,54366.86933928 2024-12-17,06:02:23.000,352,11122863,-795,0,1734415342,12811.626600490003,102.49639407000359,54366.12870456 2024-12-17,06:02:24.000,352,11122860,-795,0,1734415343,12811.754590379998,102.10869192000246,54365.12954640001 2024-12-17,06:02:25.000,352,11122867,-795,0,1734415344,12811.88931657999,101.34033674999955,54364.0814784 2024-12-17,06:02:26.000,352,11122843,-795,0,1734415345,12811.99036122999,100.53673592999985,54363.28494672001 2024-12-17,06:02:27.000,352,11122862,-795,0,1734415346,12812.03077908999,100.07149334999849,54362.43251808 2024-12-17,06:02:28.000,352,11122857,-795,0,1734415347,12812.03077908999,100.09264074000384,54361.538166720005 2024-12-17,06:02:29.000,352,11122894,-795,0,1734415348,12811.963415989994,100.48739202000434,54360.699712320005 2024-12-17,06:02:30.000,352,11122875,-795,0,1734415349,12811.700699899993,101.01607676999993,54359.97305184001 2024-12-17,06:02:31.000,352,11122890,-795,0,1734415350,12811.437983809992,101.51656499999808,54359.28132696001 2024-12-17,06:02:32.000,352,11122872,-795,0,1734415351,12811.215685579991,101.7421371599994,54358.55466648 2024-12-17,06:02:33.000,352,11122850,-795,0,1734415352,12811.195476649991,101.82672671999899,54357.81403176 2024-12-17,06:02:34.000,352,11122884,-795,0,1734415353,12811.384093330002,101.91836540999793,54356.940641760004 2024-12-17,06:02:35.000,352,11122925,-795,0,1734415354,12811.626600490003,102.21442887000012,54356.17904568 2024-12-17,06:02:36.000,352,11122904,-795,0,1734415355,12811.835426099999,102.47524667999824,54355.59212760001 2024-12-17,06:02:37.000,352,11122853,-795,0,1734415356,12812.11161480999,102.32016581999778,54354.80957016 2024-12-17,06:02:38.000,352,11122885,-795,0,1734415357,12812.441694000001,101.6786949899979,54353.9501544 2024-12-17,06:02:39.000,352,11122847,-795,0,1734415358,12812.751564259997,100.89624156000355,54352.88112504001 2024-12-17,06:02:40.000,352,11122849,-795,0,1734415359,12813.31067798999,100.4450972400009,54351.86799264 2024-12-17,06:02:41.000,352,11122871,-795,0,1734415360,12813.627284559996,100.61427636000008,54350.94569280001 2024-12-17,06:02:42.000,352,11122875,-795,0,1734415361,12813.930418509997,101.12886285000423,54350.19807096001 2024-12-17,06:02:43.000,352,11122853,-795,0,1734415362,12814.159453049993,101.76328455000476,54349.40153928 2024-12-17,06:02:44.000,352,11122913,-795,0,1734415363,12814.462586999995,102.36246060000121,54348.863531040006 2024-12-17,06:02:45.000,352,11122861,-795,0,1734415364,12814.67814892,102.92639100000088,54348.47225232001 2024-12-17,06:02:46.000,352,11122866,-795,0,1734415365,12814.705094159995,103.27884749999794,54348.01808952001 2024-12-17,06:02:47.000,352,11122851,-795,0,1734415366,12814.543422719995,103.44097748999775,54347.284441920005 2024-12-17,06:02:48.000,352,11122819,-795,0,1734415367,12814.354806039999,103.53261618000397,54346.72547232001 2024-12-17,06:02:49.000,352,11122903,-795,0,1734415368,12814.260497699994,103.6101566100042,54346.21541256 2024-12-17,06:02:50.000,352,11122837,-795,0,1734415369,12814.401960209994,103.5960583499982,54345.74727552001 2024-12-17,06:02:51.000,352,11122852,-795,0,1734415370,12814.725303089996,103.75113920999866,54345.656442960004 2024-12-17,06:02:52.000,352,11122849,-795,0,1734415371,12814.947601319996,103.7088444300025,54344.88087264001 2024-12-17,06:02:53.000,352,11122885,-795,0,1734415372,12815.75595852,103.28589663000457,54344.650297680004 2024-12-17,06:02:54.000,352,11122856,-795,0,1734415373,12816.631678819998,102.2003306100014,54344.03543112 2024-12-17,06:02:55.000,352,11122865,-795,0,1734415374,12817.460244950002,100.95263459999842,54343.51838424001 2024-12-17,06:02:56.000,352,11122798,-795,0,1734415375,12818.079985469994,100.05739508999977,54342.83364648 2024-12-17,06:02:57.000,352,11122878,-795,0,1734415376,12818.302283699995,99.59920163999777,54342.26768976001 2024-12-17,06:02:58.000,352,11122890,-795,0,1734415377,12818.26860214999,99.31018731000222,54341.67378456001 2024-12-17,06:02:59.000,352,11122867,-795,0,1734415378,12818.05304023,99.34543295999902,54341.19167328001 2024-12-17,06:03:00.000,352,11122818,-795,0,1734415379,12817.601707460002,99.61329990000377,54340.77244608 2024-12-17,06:03:01.000,352,11122839,-795,0,1734415380,12817.157111,99.97280553000019,54340.597768080006 2024-12-17,06:03:02.000,352,11122882,-795,0,1734415381,12816.712514539999,100.2829672500011,54340.26937344 2024-12-17,06:03:03.000,352,11122835,-795,0,1734415382,12816.281390700002,100.29001638000045,54339.906043200004 2024-12-17,06:03:04.000,352,11122833,-795,0,1734415383,12815.984993059996,99.71903685000143,54339.3820092 2024-12-17,06:03:05.000,352,11122886,-795,0,1734415384,12815.722276969995,98.79560081999807,54338.60643888001 2024-12-17,06:03:06.000,352,11122856,-795,0,1734415385,12815.553869219999,97.91445956999814,54338.0195208 2024-12-17,06:03:07.000,352,11122875,-795,0,1734415386,12815.412406709998,97.39282395000191,54337.53740952 2024-12-17,06:03:08.000,352,11122879,-795,0,1734415387,12815.102536450002,97.02626918999886,54336.95049144001 2024-12-17,06:03:09.000,352,11122871,-795,0,1734415388,12814.725303089996,96.75840225000138,54336.42645744001 2024-12-17,06:03:10.000,352,11122865,-795,0,1734415389,12814.341333419994,96.53987921999942,54336.000243120005 2024-12-17,06:03:11.000,352,11122855,-795,0,1734415390,12814.017990539993,96.43414227000176,54335.69979696 2024-12-17,06:03:12.000,352,11122855,-795,0,1734415391,12813.640757180001,96.50463357000262,54335.22467280001 2024-12-17,06:03:13.000,352,11122865,-795,0,1734415392,12813.485822049995,96.69496007999987,54334.86134256 2024-12-17,06:03:14.000,352,11122857,-795,0,1734415393,12813.647493489996,96.6738126900018,54334.344295680006 2024-12-17,06:03:15.000,352,11122856,-795,0,1734415394,12813.930418509997,96.6738126900018,54333.9669912 2024-12-17,06:03:16.000,352,11122845,-795,0,1734415395,12814.125771499988,96.77954963999946,54333.841223040006 2024-12-17,06:03:17.000,352,11122836,-795,0,1734415396,12814.051672089998,96.92758137000055,54333.63160944 2024-12-17,06:03:18.000,352,11122871,-795,0,1734415397,12813.883264340002,97.1179078799978,54333.35212464 2024-12-17,06:03:19.000,352,11122860,-795,0,1734415398,12813.53297621999,97.3787256900032,54333.22635648 2024-12-17,06:03:20.000,352,11122837,-795,0,1734415399,12813.202897029994,97.71003480000218,54333.17744664 2024-12-17,06:03:21.000,352,11122891,-795,0,1734415400,12812.818927359993,98.10478608000267,54332.96084592 2024-12-17,06:03:22.000,352,11122899,-795,0,1734415401,12812.569683889997,98.29511258999992,54332.89796184 2024-12-17,06:03:23.000,352,11122879,-795,0,1734415402,12812.354121969991,98.04134391000116,54332.41585056 2024-12-17,06:03:24.000,352,11122862,-795,0,1734415403,12812.145296359995,97.50561002999893,54332.43681192 2024-12-17,06:03:25.000,352,11122858,-795,0,1734415404,12811.788271929989,97.0192200599995,54332.22719832 2024-12-17,06:03:26.000,352,11122864,-795,0,1734415405,12811.276312369992,96.64561617000436,54332.24815968 2024-12-17,06:03:27.000,352,11122895,-795,0,1734415406,12810.656571849999,96.4623387899992,54332.08745592001 2024-12-17,06:03:28.000,352,11122810,-795,0,1734415407,12809.908841439996,96.55397747999814,54331.66822872 2024-12-17,06:03:29.000,352,11122900,-795,0,1734415408,12809.080275309992,96.9839744100027,54331.12323336 2024-12-17,06:03:30.000,352,11122852,-795,0,1734415409,12808.44032586,97.63954350000131,54330.8577228 2024-12-17,06:03:31.000,352,11122858,-795,0,1734415410,12807.881212129992,98.55593039999803,54330.74592888001 2024-12-17,06:03:32.000,352,11122851,-795,0,1734415411,12807.328834709995,99.36658035000437,54330.67605768001 2024-12-17,06:03:33.000,352,11122867,-795,0,1734415412,12806.816875149998,100.12083726000128,54330.536315280006 2024-12-17,06:03:34.000,352,11122867,-795,0,1734415413,12806.23755248999,100.72706244000437,54330.16599792 2024-12-17,06:03:35.000,352,11122850,-795,0,1734415414,12806.18366201,101.1500102400023,54330.536315280006 2024-12-17,06:03:36.000,352,11122780,-795,0,1734415415,12806.12303522,101.12181372000487,54330.37561152 2024-12-17,06:03:37.000,352,11122906,-795,0,1734415416,12806.338597139991,100.74820983000245,54330.21490776 2024-12-17,06:03:38.000,352,11122874,-795,0,1734415417,12806.594576919997,100.45214637000026,54329.963371440004 2024-12-17,06:03:39.000,352,11122820,-795,0,1734415418,12806.823611459993,100.24067246999766,54329.80266768 2024-12-17,06:03:40.000,352,11122872,-795,0,1734415419,12807.03243706999,100.06444421999913,54329.54414424 2024-12-17,06:03:41.000,352,11122883,-795,0,1734415420,12807.578078179991,99.92346162000467,54329.795680560004 2024-12-17,06:03:42.000,352,11122868,-795,0,1734415421,12808.137191909998,99.57100512000034,54329.879526 2024-12-17,06:03:43.000,352,11122879,-795,0,1734415422,12808.716514569991,99.19740122999792,54329.879526 2024-12-17,06:03:44.000,352,11122826,-795,0,1734415423,12809.080275309992,98.91543603000173,54329.704848 2024-12-17,06:03:45.000,352,11122848,-795,0,1734415424,12809.57202593999,98.77445343,54329.60702832 2024-12-17,06:03:46.000,352,11122863,-795,0,1734415425,12809.996413469991,98.80969908000407,54329.73978360001 2024-12-17,06:03:47.000,352,11122835,-795,0,1734415426,12810.393855759998,98.83084647000214,54329.83061616 2024-12-17,06:03:48.000,352,11122871,-795,0,1734415427,12810.77782543,98.8731412499983,54330.11708808 2024-12-17,06:03:49.000,352,11122880,-795,0,1734415428,12811.195476649991,98.89428864000365,54330.20792064 2024-12-17,06:03:50.000,352,11122885,-795,0,1734415429,12811.485137980002,98.94363254999917,54330.200933520005 2024-12-17,06:03:51.000,352,11122835,-795,0,1734415430,12811.922998129994,99.14805732000241,54330.35465016 2024-12-17,06:03:52.000,352,11122812,-795,0,1734415431,12812.11835112,99.49346469000011,54330.44548272 2024-12-17,06:03:53.000,352,11122849,-795,0,1734415432,12812.23286838999,99.90231422999932,54330.52234104 2024-12-17,06:03:54.000,352,11122861,-795,0,1734415433,12812.29349517999,100.36755681000068,54330.6131736 2024-12-17,06:03:55.000,352,11122856,-795,0,1734415434,12812.515793409992,100.94558546999906,54330.634134960004 2024-12-17,06:03:56.000,352,11122871,-675,0,1734415435,12812.461902930001,101.5447615200028,54330.49439256 2024-12-17,06:03:57.000,352,11122845,-795,0,1734415436,12812.616838059992,102.12279018000118,54331.29791136001 2024-12-17,06:03:58.000,352,11122877,-795,0,1734415437,12812.482111860001,102.58803276000253,54331.40271816 2024-12-17,06:03:59.000,352,11122865,-795,0,1734415438,12812.32044042,102.9404892599996,54331.58438328001 2024-12-17,06:04:00.000,352,11122867,-795,0,1734415439,12812.0375154,103.08852099000069,54331.45861512 2024-12-17,06:04:01.000,352,11122863,-795,0,1734415440,12811.835426099999,103.1519631600022,54331.70316432001 2024-12-17,06:04:02.000,352,11122889,-795,0,1734415441,12811.92973443999,102.83475231000193,54331.7660484 2024-12-17,06:04:03.000,352,11122831,-795,0,1734415442,12811.97015229999,102.28492017000099,54331.61931888 2024-12-17,06:04:04.000,352,11122827,-795,0,1734415443,12811.956679679999,101.75623541999812,54331.82194536001 2024-12-17,06:04:05.000,352,11122857,-795,0,1734415444,12811.700699899993,101.48836848000064,54331.689190080004 2024-12-17,06:04:06.000,352,11122847,-795,0,1734415445,12811.276312369992,101.3614841400049,54331.8359196 2024-12-17,06:04:07.000,352,11122868,-795,0,1734415446,12810.885606389995,101.38968066000234,54331.710151440006 2024-12-17,06:04:08.000,352,11122864,-795,0,1734415447,12810.420800999993,101.38263153000298,54331.65425448001 2024-12-17,06:04:09.000,352,11122890,-795,0,1734415448,12810.077249189992,101.2486980600006,54331.50752496 2024-12-17,06:04:10.000,352,11122853,-795,0,1734415449,12809.996413469991,101.19935414999782,54331.88482944 2024-12-17,06:04:11.000,352,11122894,-795,0,1734415450,12809.989677159996,101.2486980600006,54332.05252032 2024-12-17,06:04:12.000,352,11122845,-795,0,1734415451,12809.955995609991,101.33328762000019,54332.12937864 2024-12-17,06:04:13.000,352,11122834,-795,0,1734415452,12809.87515988999,101.44607370000449,54332.12239152 2024-12-17,06:04:14.000,352,11122880,-795,0,1734415453,12809.90210513,101.36853327000426,54332.12239152 2024-12-17,06:04:15.000,352,11122867,-795,0,1734415454,12809.989677159996,101.27689457999804,54332.22719832 2024-12-17,06:04:16.000,352,11122825,-795,0,1734415455,12810.097458119992,101.12886285000423,54332.192262720004 2024-12-17,06:04:17.000,352,11122895,-795,0,1734415456,12810.104194430001,101.17115763000038,54332.17130136 2024-12-17,06:04:18.000,352,11122864,-795,0,1734415457,12810.070512879996,101.44607370000449,54332.06649456001 2024-12-17,06:04:19.000,352,11122864,-795,0,1734415458,12810.050303949996,101.75623541999812,54331.96168776 2024-12-17,06:04:20.000,352,11122882,-795,0,1734415459,12810.097458119992,102.01000410000415,54332.143352880004 2024-12-17,06:04:21.000,352,11122882,-795,0,1734415460,12810.238920629992,102.21442887000012,54332.429824800005 2024-12-17,06:04:22.000,352,11122833,-795,0,1734415461,12810.299547419992,102.43295190000208,54332.52065736001 2024-12-17,06:04:23.000,352,11122880,-795,0,1734415462,12810.400592069993,102.70786796999892,54332.63943840001 2024-12-17,06:04:24.000,352,11122819,-795,0,1734415463,12810.454482549998,102.88409622000472,54332.63943840001 2024-12-17,06:04:25.000,352,11122840,-795,0,1734415464,12810.582472439994,102.97573491000367,54332.70930960001 2024-12-17,06:04:26.000,352,11122838,-795,0,1734415465,12810.81824329,102.9404892599996,54332.765206560005 2024-12-17,06:04:27.000,352,11122859,-795,0,1734415466,12811.222421890001,103.0039314300011,54332.97482016001 2024-12-17,06:04:28.000,352,11122882,-795,0,1734415467,12811.720908829993,103.0391770799979,54333.10757544 2024-12-17,06:04:29.000,352,11122889,-795,0,1734415468,12812.354121969991,103.06737360000261,54332.883987600006 2024-12-17,06:04:30.000,352,11122894,-795,0,1734415469,12812.973862489998,102.97573491000367,54333.07962696 2024-12-17,06:04:31.000,352,11122870,-795,0,1734415470,12813.55992146,102.89819448000344,54333.16347240001 2024-12-17,06:04:32.000,352,11122799,-795,0,1734415471,12814.024726850002,103.02507881999918,54333.771351840005 2024-12-17,06:04:33.000,352,11122864,-795,0,1734415472,12814.354806039999,103.27884749999794,54334.057823760006 2024-12-17,06:04:34.000,352,11122837,-795,0,1734415473,12814.61752213,103.52556705000461,54334.37923128 2024-12-17,06:04:35.000,352,11122833,-795,0,1734415474,12814.900447150001,103.79343399000209,54334.560896400006 2024-12-17,06:04:36.000,352,11122845,-795,0,1734415475,12815.116009069992,103.87802355000167,54334.79147136 2024-12-17,06:04:37.000,352,11122857,-795,0,1734415476,12815.365252539988,103.94851485000254,54335.15480160001 2024-12-17,06:04:38.000,352,11122832,-795,0,1734415477,12815.56734183999,103.97671136999998,54335.40633792 2024-12-17,06:04:39.000,352,11122893,-795,0,1734415478,12815.68859541999,103.92031832999783,54335.55306744 2024-12-17,06:04:40.000,352,11122860,-795,0,1734415479,12815.65491387,103.88507268000103,54335.51114472001 2024-12-17,06:04:41.000,352,11122864,-795,0,1734415480,12815.499978739994,104.07539918999828,54335.44127352001 2024-12-17,06:04:42.000,352,11122890,-795,0,1734415481,12815.54713290999,104.35736439000175,54335.86748784 2024-12-17,06:04:43.000,352,11122883,-795,0,1734415482,12815.73574959,104.6111330700005,54336.09107568001 2024-12-17,06:04:44.000,352,11122874,-795,0,1734415483,12815.904157339995,104.90014740000333,54336.19588248 2024-12-17,06:04:45.000,352,11122903,-795,0,1734415484,12816.166873429996,105.09047391000058,54336.335624880005 2024-12-17,06:04:46.000,352,11122899,-795,0,1734415485,12816.604733579989,105.18916172999889,54336.65004528 2024-12-17,06:04:47.000,352,11122848,-795,0,1734415486,12816.961758009995,105.22440738000296,54336.82472328 2024-12-17,06:04:48.000,352,11122813,-795,0,1734415487,12817.264891959996,105.34424258999934,54336.91555584 2024-12-17,06:04:49.000,352,11122888,-795,0,1734415488,12817.601707460002,105.56981475000066,54336.89459448 2024-12-17,06:04:50.000,352,11122894,-795,0,1734415489,12817.904841409989,105.91522211999836,54336.97843992001 2024-12-17,06:04:51.000,352,11122816,-795,0,1734415490,12818.34943786999,106.38751382999908,54337.243950480006 2024-12-17,06:04:52.000,352,11122862,-795,0,1734415491,12818.679517060002,106.69767554999999,54337.55138376001 2024-12-17,06:04:53.000,352,11122885,-795,0,1734415492,12818.962442079988,106.9584933599981,54337.76798448001 2024-12-17,06:04:54.000,352,11122860,-795,0,1734415493,12819.18474030999,107.12767248000455,54337.94266248 2024-12-17,06:04:55.000,352,11122884,-795,0,1734415494,12819.55523736,107.12767248000455,54338.0195208 2024-12-17,06:04:56.000,352,11122859,-795,0,1734415495,12820.026779059997,107.1065250899992,54338.42477376 2024-12-17,06:04:57.000,352,11122889,-795,0,1734415496,12820.48484813999,107.14177074000327,54338.634387360005 2024-12-17,06:04:58.000,352,11122839,-795,0,1734415497,12821.023752939996,107.2193111700035,54338.79509112001 2024-12-17,06:04:59.000,352,11122869,-795,0,1734415498,12821.515503569994,107.32504812000116,54339.06060168001 2024-12-17,06:05:00.000,352,11122878,-795,0,1734415499,12822.0746173,107.59291505999863,54339.40995768 2024-12-17,06:05:01.000,352,11122889,-795,0,1734415500,12822.620258409988,107.89602765000018,54339.703416719996 2024-12-17,06:05:02.000,352,11122829,-795,0,1734415501,12823.354516200001,108.21323850000044,54340.192515120005 2024-12-17,06:05:03.000,352,11122841,-795,0,1734415502,12824.176346019995,108.48815457000455,54340.45103856001 2024-12-17,06:05:04.000,352,11122875,-795,0,1734415503,12825.031857389993,108.73487412000395,54340.87026576 2024-12-17,06:05:05.000,352,11122866,-795,0,1734415504,12825.77285149,109.00274106000143,54340.982059680005 2024-12-17,06:05:06.000,352,11122849,-795,0,1734415505,12826.695725959995,109.31290278000233,54341.40827400001 2024-12-17,06:05:07.000,352,11122876,-795,0,1734415506,12827.510819469993,109.58076971999981,54341.85544968 2024-12-17,06:05:08.000,352,11122892,-795,0,1734415507,12828.231604640001,109.91912795999815,54342.17685720001 2024-12-17,06:05:09.000,352,11122881,-795,0,1734415508,12828.885026709999,110.39846879999823,54342.421406400004 2024-12-17,06:05:10.000,352,11122861,-795,0,1734415509,12829.518239849996,110.87076050999895,54342.70089120001 2024-12-17,06:05:11.000,352,11122853,-795,0,1734415510,12830.232288709994,111.4487891700046,54343.21793808 2024-12-17,06:05:12.000,352,11122751,-795,0,1734415511,12830.750984580001,111.98452304999955,54343.68607512001 2024-12-17,06:05:13.000,352,11122867,-795,0,1734415512,12831.262944139999,112.42861824000283,54343.951585680006 2024-12-17,06:05:14.000,352,11122825,-795,0,1734415513,12831.613232259995,112.87271342999884,54344.46863256 2024-12-17,06:05:15.000,352,11122890,-795,0,1734415514,12831.950047760001,113.35205426999892,54344.84593704 2024-12-17,06:05:16.000,352,11122853,-795,0,1734415515,12832.179082299997,113.87368989000242,54345.104460480004 2024-12-17,06:05:17.000,352,11122860,-795,0,1734415516,12832.542843039999,114.40942377000465,54345.54464904 2024-12-17,06:05:18.000,352,11122880,-795,0,1734415517,12832.832504369995,114.85351896000066,54345.97785048 2024-12-17,06:05:19.000,352,11122885,-795,0,1734415518,12833.135638319996,115.3046632800033,54346.327206480004 2024-12-17,06:05:20.000,352,11122850,-795,0,1734415519,12833.432035960002,115.64302152000164,54346.5438072 2024-12-17,06:05:21.000,352,11122877,-795,0,1734415520,12833.85642348999,115.95318324000255,54346.80931776 2024-12-17,06:05:22.000,352,11122880,-795,0,1734415521,12834.361646739992,116.15760800999851,54347.10976392001 2024-12-17,06:05:23.000,352,11122842,-795,0,1734415522,12834.812979509989,116.3056397399996,54347.48008128 2024-12-17,06:05:24.000,352,11122860,-795,0,1734415523,12835.08243191,116.53121190000093,54347.87136 2024-12-17,06:05:25.000,352,11122876,-795,0,1734415524,12835.439456339991,116.68629276000138,54348.625968960005 2024-12-17,06:05:26.000,352,11122874,-795,0,1734415525,12835.816689699997,116.73563667000417,54349.32468096 2024-12-17,06:05:27.000,352,11122902,-795,0,1734415526,12835.985097449993,116.88366839999799,54349.632114240005 2024-12-17,06:05:28.000,352,11122889,-315,0,1734415527,12836.113087339989,117.1585844700021,54350.184096720004 2024-12-17,06:05:29.000,352,11122838,-795,0,1734415528,12836.153505199989,117.30661620000319,54350.4565944 2024-12-17,06:05:30.000,352,11122871,-795,0,1734415529,12836.449902839995,117.38415663000342,54350.88280872 2024-12-17,06:05:31.000,352,11122890,-795,0,1734415530,12836.820399889992,117.5039918399998,54351.37190712001 2024-12-17,06:05:32.000,352,11122922,-795,0,1734415531,12837.271732659989,117.69431835000432,54351.77716008 2024-12-17,06:05:33.000,352,11122867,-795,0,1734415532,12837.830846389996,118.00448006999795,54352.02170928001 2024-12-17,06:05:34.000,352,11122894,-795,0,1734415533,12838.315860709998,118.34283831000357,54352.44093648 2024-12-17,06:05:35.000,352,11122840,-795,0,1734415534,12838.79413871999,118.8010317599983,54352.9020864 2024-12-17,06:05:36.000,352,11122852,-795,0,1734415535,12839.272416729997,119.37906042000395,54353.36323632001 2024-12-17,06:05:37.000,352,11122853,-795,0,1734415536,12839.925838799994,119.94299082000362,54353.824386240005 2024-12-17,06:05:38.000,352,11122873,-795,0,1734415537,12840.633151349997,120.4082333999977,54354.278549040006 2024-12-17,06:05:39.000,352,11122834,-795,0,1734415538,12841.47519009999,120.76068990000203,54354.79559592 2024-12-17,06:05:40.000,352,11122873,-795,0,1734415539,12842.39132825999,120.93691815000057,54355.41046248 2024-12-17,06:05:41.000,352,11122827,-795,0,1734415540,12843.67122715999,120.90872163000313,54356.06026464 2024-12-17,06:05:42.000,352,11122848,-795,0,1734415541,12844.72882782999,120.85232859000098,54356.68910544 2024-12-17,06:05:43.000,352,11122877,-795,0,1734415542,12845.543921340002,120.95101640999928,54357.21313944 2024-12-17,06:05:44.000,352,11122870,-795,0,1734415543,12846.082826139995,121.16249031000189,54357.90486432 2024-12-17,06:05:45.000,352,11122889,-795,0,1734415544,12846.648676179997,121.3246203000017,54358.49178240001 2024-12-17,06:05:46.000,352,11122897,-795,0,1734415545,12847.322307179995,121.24707987000147,54359.00184216 2024-12-17,06:05:47.000,352,11122903,-795,0,1734415546,12847.807321499997,121.06380249000358,54359.30228832001 2024-12-17,06:05:48.000,352,11122859,-795,0,1734415547,12848.332753679999,120.88052510999842,54359.78439960001 2024-12-17,06:05:49.000,352,11122890,-795,0,1734415548,12848.64936024999,120.6197073000003,54360.00100032001 2024-12-17,06:05:50.000,352,11122889,-795,0,1734415549,12849.093956709992,120.21790689000045,54360.44118888 2024-12-17,06:05:51.000,352,11122889,-795,0,1734415550,12849.54528947999,119.87249952000275,54360.97919712001 2024-12-17,06:05:52.000,352,11122806,-795,0,1734415551,12849.841687119995,119.63282910000271,54361.38445008 2024-12-17,06:05:53.000,352,11122909,-795,0,1734415552,12850.138084760001,119.42135520000011,54361.74778032001 2024-12-17,06:05:54.000,352,11122847,-795,0,1734415553,12850.394064539993,119.26627433999965,54362.0552136 2024-12-17,06:05:55.000,352,11122889,-795,0,1734415554,12850.623099079989,119.13939000000391,54362.52335064 2024-12-17,06:05:56.000,352,11122908,-795,0,1734415555,12850.710671109999,119.05480044000433,54363.04039752001 2024-12-17,06:05:57.000,352,11122910,-795,0,1734415556,12850.670253249998,119.00545653000154,54363.49456032001 2024-12-17,06:05:58.000,352,11122871,-795,0,1734415557,12850.474900259993,118.98430914000346,54363.84391632 2024-12-17,06:05:59.000,352,11122873,-795,0,1734415558,12850.138084760001,118.92086697000195,54364.21423368001 2024-12-17,06:06:00.000,352,11122836,-795,0,1734415559,12849.60591626999,118.94906348999939,54364.61249952 2024-12-17,06:06:01.000,352,11122842,-795,0,1734415560,12849.302782319988,118.99840740000218,54364.90595856 2024-12-17,06:06:02.000,352,11122886,-795,0,1734415561,12849.444244829989,118.87857218999852,54365.227366080006 2024-12-17,06:06:03.000,352,11122856,-795,0,1734415562,12850.03704011,118.2089048400012,54365.38806984001 2024-12-17,06:06:04.000,352,11122901,-795,0,1734415563,12850.730880039999,116.91891405000206,54365.81428416 2024-12-17,06:06:05.000,352,11122840,-795,0,1734415564,12851.505555689997,115.22712285000307,54366.25447272001 2024-12-17,06:06:06.000,352,11122882,-795,0,1734415565,12851.889525359999,113.40844731000107,54366.56190600001 2024-12-17,06:06:07.000,352,11122846,-795,0,1734415566,12851.727853919998,111.92108087999804,54366.86933928 2024-12-17,06:06:08.000,352,11122844,-795,0,1734415567,12851.04748660999,111.35010134999902,54367.05799152 2024-12-17,06:06:09.000,352,11122816,-795,0,1734415568,12850.441218710002,111.46993656000268,54367.31651496 2024-12-17,06:06:10.000,352,11122843,-795,0,1734415569,12849.74737877999,111.95632653000212,54367.77766488 2024-12-17,06:06:11.000,352,11122831,-795,0,1734415570,12848.979439440001,112.69648518000031,54368.00125272001 2024-12-17,06:06:12.000,352,11122842,-795,0,1734415571,12848.090246519998,113.66221598999982,54368.55323520001 2024-12-17,06:06:13.000,352,11122857,-795,0,1734415572,12847.153899429999,114.62089766999998,54368.86765560001 2024-12-17,06:06:14.000,352,11122870,-795,0,1734415573,12846.042408279995,115.47384240000247,54368.95848816001 2024-12-17,06:06:15.000,352,11122852,-795,0,1734415574,12845.01848916,116.01662541000405,54369.15412752001 2024-12-17,06:06:16.000,352,11122862,-795,0,1734415575,12844.183186720002,116.29154148000089,54369.31483128 2024-12-17,06:06:17.000,352,11122855,-795,0,1734415576,12843.388302139989,116.32678712999768,54369.419638080006 2024-12-17,06:06:18.000,352,11122892,-795,0,1734415577,12842.734880069991,116.1717062700045,54369.300857040005 2024-12-17,06:06:19.000,352,11122817,-795,0,1734415578,12841.973677039998,116.07301844999893,54369.2170116 2024-12-17,06:06:20.000,352,11122863,-795,0,1734415579,12841.205737699995,116.00252714999806,54369.133166160005 2024-12-17,06:06:21.000,352,11122839,-795,0,1734415580,12840.653360279997,115.83334802999889,54369.41265096001 2024-12-17,06:06:22.000,352,11122885,-795,0,1734415581,12839.99993821,115.650070650001,54369.33579264 2024-12-17,06:06:23.000,352,11122873,-795,0,1734415582,12839.380197689992,115.57957935000013,54369.21002448 2024-12-17,06:06:24.000,352,11122870,-795,0,1734415583,12838.578576799999,115.60777587000484,54369.04932072 2024-12-17,06:06:25.000,352,11122883,-795,0,1734415584,12838.026199380001,115.63597239000228,54368.94451392 2024-12-17,06:06:26.000,352,11122857,-795,0,1734415585,12837.52097613,115.69941456000379,54368.99342376 2024-12-17,06:06:27.000,352,11122885,-795,0,1734415586,12837.069643360002,115.77695499000401,54369.03534648001 2024-12-17,06:06:28.000,352,11122828,-795,0,1734415587,12836.712618929996,115.84039715999825,54369.02835936001 2024-12-17,06:06:29.000,352,11122836,-795,0,1734415588,12836.46337546,115.70646369000315,54369.00041088 2024-12-17,06:06:30.000,352,11122835,-795,0,1734415589,12836.32191295,115.5020389199999,54368.846694240005 2024-12-17,06:06:31.000,352,11122886,-795,0,1734415590,12836.37580342999,115.23417198000243,54368.83272 2024-12-17,06:06:32.000,352,11122885,-795,0,1734415591,12836.36233081,115.0579437300039,54368.86066848001 2024-12-17,06:06:33.000,352,11122903,-795,0,1734415592,12836.44316653,114.96630503999768,54368.83272 2024-12-17,06:06:34.000,352,11122861,-795,0,1734415593,12836.51726593999,115.00155069000175,54369.182076000005 2024-12-17,06:06:35.000,352,11122918,-795,0,1734415594,12836.49705700999,115.10023851000005,54369.063294960004 2024-12-17,06:06:36.000,352,11122906,-795,0,1734415595,12836.490320699995,115.20597545999772,54369.133166160005 2024-12-17,06:06:37.000,352,11122864,-795,0,1734415596,12836.54421118,115.4385967499984,54369.41265096001 2024-12-17,06:06:38.000,352,11122875,-795,0,1734415597,12836.429693909995,115.64302152000164,54369.45457368 2024-12-17,06:06:39.000,352,11122900,-795,0,1734415598,12836.241077229999,115.93908498000383,54369.419638080006 2024-12-17,06:06:40.000,352,11122851,-795,0,1734415599,12835.884052799993,116.19990279000194,54369.17508888001 2024-12-17,06:06:41.000,352,11122897,-795,0,1734415600,12835.540500989991,116.4184258200039,54369.31483128 2024-12-17,06:06:42.000,352,11122888,-795,0,1734415601,12835.210421799995,116.55940841999836,54369.62925168001 2024-12-17,06:06:43.000,352,11122890,-795,0,1734415602,12834.765825339993,116.50301538000349,54369.27290856001 2024-12-17,06:06:44.000,352,11122853,-795,0,1734415603,12834.348174120001,116.42547495000326,54369.39168960001 2024-12-17,06:06:45.000,352,11122880,-795,0,1734415604,12834.14608482,116.36908191000111,54369.51047064001 2024-12-17,06:06:46.000,352,11122889,-795,0,1734415605,12833.82274194,116.50301538000349,54369.66418728 2024-12-17,06:06:47.000,352,11122877,-795,0,1734415606,12833.465717509993,116.69334189000074,54369.64322592 2024-12-17,06:06:48.000,352,11122828,-795,0,1734415607,12833.149110940001,116.89071753000462,54369.45457368 2024-12-17,06:06:49.000,352,11122851,-795,0,1734415608,12832.80555913,117.10219142999995,54369.14015328 2024-12-17,06:06:50.000,352,11122872,-795,0,1734415609,12832.475479939989,117.20087924999825,54369.07028208 2024-12-17,06:06:51.000,352,11122880,-795,0,1734415610,12832.239709089998,117.20792838000489,54369.22399872001 2024-12-17,06:06:52.000,352,11122864,-795,0,1734415611,12831.997201929997,117.13743708000402,54369.52444488 2024-12-17,06:06:53.000,352,11122885,-795,0,1734415612,12831.76143107999,116.86957013999927,54369.53841912001 2024-12-17,06:06:54.000,352,11122887,-795,0,1734415613,12831.613232259995,116.57350668000436,54369.44059944001 2024-12-17,06:06:55.000,352,11122854,-795,0,1734415614,12831.613232259995,116.108264100003,54369.356754 2024-12-17,06:06:56.000,352,11122820,-795,0,1734415615,12831.552605469995,115.6148250000042,54369.16111464 2024-12-17,06:06:57.000,352,11122893,-795,0,1734415616,12831.57955070999,115.18482806999964,54369.41265096001 2024-12-17,06:06:58.000,352,11122884,-795,0,1734415617,12831.43808819999,114.8464698300013,54369.20303736001 2024-12-17,06:06:59.000,352,11122846,-795,0,1734415618,12831.330307239994,114.62794679999934,54368.95848816001 2024-12-17,06:07:00.000,352,11122904,-795,0,1734415619,12831.296625689989,114.44466942000145,54368.916565440006 2024-12-17,06:07:01.000,352,11122856,-795,0,1734415620,12831.390934029994,114.2543429100042,54369.14015328 2024-12-17,06:07:02.000,352,11122850,-795,0,1734415621,12831.55934177999,114.0428690100016,54369.43361232 2024-12-17,06:07:03.000,352,11122878,-795,0,1734415622,12831.72774953,113.7961494600022,54369.356754 2024-12-17,06:07:04.000,352,11122864,-795,0,1734415623,12831.970256690001,113.44369295999786,54369.1471404 2024-12-17,06:07:05.000,352,11122817,-795,0,1734415624,12832.232972780002,113.14058037000359,54369.32880552 2024-12-17,06:07:06.000,352,11122865,-795,0,1734415625,12832.468743629994,112.81632039000397,54369.36374112001 2024-12-17,06:07:07.000,352,11122900,-795,0,1734415626,12832.68430555,112.47091301999899,54369.36374112001 2024-12-17,06:07:08.000,352,11122851,-795,0,1734415627,12832.893131159995,112.1889478200028,54369.20303736001 2024-12-17,06:07:09.000,352,11122874,-795,0,1734415628,12833.101956769991,111.95632653000212,54368.92355256 2024-12-17,06:07:10.000,352,11122878,-795,0,1734415629,12833.330991310002,111.80829480000102,54368.85368136 2024-12-17,06:07:11.000,352,11122821,-795,0,1734415630,12833.627388949993,111.68845959000464,54368.95848816001 2024-12-17,06:07:12.000,352,11122828,-795,0,1734415631,12833.84295087,111.46288743000332,54369.1471404 2024-12-17,06:07:13.000,352,11122847,-795,0,1734415632,12834.132612199995,111.20911875000456,54369.19605024001 2024-12-17,06:07:14.000,352,11122874,-795,0,1734415633,12834.294283639996,111.01879224000004,54368.98643664001 2024-12-17,06:07:15.000,352,11122875,-795,0,1734415634,12834.691725930003,111.03289049999876,54368.93752680001 2024-12-17,06:07:16.000,352,11122885,-795,0,1734415635,12835.129586079995,111.11043092999898,54369.1122048 2024-12-17,06:07:17.000,352,11122874,-795,0,1734415636,12835.621336709992,111.24436440000136,54369.17508888001 2024-12-17,06:07:18.000,352,11122885,-795,0,1734415637,12835.991833759988,111.28665918000479,54369.133166160005 2024-12-17,06:07:19.000,352,11122841,-795,0,1734415638,12836.33538556999,111.15272571000241,54368.86066848001 2024-12-17,06:07:20.000,352,11122819,-795,0,1734415639,12836.651992139996,111.09633267000027,54368.86765560001 2024-12-17,06:07:21.000,352,11122894,-795,0,1734415640,12837.076379669998,111.11748005999834,54368.83970712001 2024-12-17,06:07:22.000,352,11122848,-795,0,1734415641,12837.39298623999,111.25141353000072,54369.15412752001 2024-12-17,06:07:23.000,352,11122870,-795,0,1734415642,12837.80390115,111.32190483000159,54368.94451392 2024-12-17,06:07:24.000,352,11122860,-795,0,1734415643,12838.073353549997,111.44174003999797,54369.0423336 2024-12-17,06:07:25.000,352,11122892,-795,0,1734415644,12838.578576799999,111.39944526000181,54369.21002448 2024-12-17,06:07:26.000,352,11122872,-795,0,1734415645,12839.03664587999,111.0892835400009,54369.16810176 2024-12-17,06:07:27.000,352,11122866,-795,0,1734415646,12839.804585219994,110.80026920999808,54369.16810176 2024-12-17,06:07:28.000,352,11122834,-795,0,1734415647,12840.498425149992,110.54650052999932,54368.69996472001 2024-12-17,06:07:29.000,352,11122863,-795,0,1734415648,12841.17205614999,110.39846879999823,54368.54624808 2024-12-17,06:07:30.000,352,11122828,-795,0,1734415649,12841.845687150002,110.4689600999991,54368.658042 2024-12-17,06:07:31.000,352,11122837,-795,0,1734415650,12842.566472319995,110.57469705000403,54369.063294960004 2024-12-17,06:07:32.000,352,11122879,-795,0,1734415651,12843.085168190002,110.56764792000467,54369.063294960004 2024-12-17,06:07:33.000,352,11122854,-795,0,1734415652,12843.664490849995,110.50420575000317,54368.99342376 2024-12-17,06:07:34.000,352,11122892,-795,0,1734415653,12844.088878379996,110.34207576000335,54369.00739800001 2024-12-17,06:07:35.000,352,11122891,-795,0,1734415654,12844.546947459989,110.17289664000418,54369.11919192 2024-12-17,06:07:36.000,352,11122830,-795,0,1734415655,12844.91744451,109.94732448000286,54369.0423336 2024-12-17,06:07:37.000,352,11122875,-795,0,1734415656,12845.20036953,109.68650667000475,54368.83272 2024-12-17,06:07:38.000,352,11122813,-795,0,1734415657,12845.564130270002,109.43978711999807,54368.50432536001 2024-12-17,06:07:39.000,352,11122841,-795,0,1734415658,12845.900945769994,109.22831322000275,54368.343621600005 2024-12-17,06:07:40.000,352,11122850,-795,0,1734415659,12846.305124369996,109.01683932000014,54368.26676328001 2024-12-17,06:07:41.000,352,11122822,-795,0,1734415660,12846.763193450002,108.80536542000482,54368.61611928 2024-12-17,06:07:42.000,352,11122871,-795,0,1734415661,12847.20778990999,108.49520370000391,54368.59515792 2024-12-17,06:07:43.000,352,11122850,-795,0,1734415662,12847.665858989996,108.17094372000429,54368.49733824 2024-12-17,06:07:44.000,352,11122841,-795,0,1734415663,12847.995938179993,107.79733983000187,54368.23182768 2024-12-17,06:07:45.000,352,11122805,-795,0,1734415664,12848.373171539999,107.33209725000052,54367.85452320001 2024-12-17,06:07:46.000,352,11122854,-795,0,1734415665,12848.77735014,106.79636336999829,54368.09907240001 2024-12-17,06:07:47.000,352,11122882,-795,0,1734415666,12848.939021580001,106.19013819000247,54368.008239840005 2024-12-17,06:07:48.000,352,11122843,-795,0,1734415667,12848.965966819997,105.69669909000368,54367.623948240005 2024-12-17,06:07:49.000,352,11122881,-795,0,1734415668,12848.912076339991,105.28080041999783,54367.35145056001 2024-12-17,06:07:50.000,352,11122863,-795,0,1734415669,12848.932285269992,105.005884350001,54367.20472104 2024-12-17,06:07:51.000,352,11122895,-795,0,1734415670,12849.080484090002,104.7591648000016,54367.407347520006 2024-12-17,06:07:52.000,352,11122853,-795,0,1734415671,12849.255628149993,104.50539612000284,54367.26061800001 2024-12-17,06:07:53.000,352,11122881,-795,0,1734415672,12849.417299589993,104.2657257000028,54367.12786272 2024-12-17,06:07:54.000,352,11122840,-795,0,1734415673,12849.343200179988,104.09654658000363,54366.75055824 2024-12-17,06:07:55.000,352,11122826,-795,0,1734415674,12848.864922169996,103.92736746000446,54366.68068704001 2024-12-17,06:07:56.000,352,11122830,-795,0,1734415675,12848.002674490002,103.68064790999779,54366.736584000006 2024-12-17,06:07:57.000,352,11122875,-795,0,1734415676,12846.790138689998,103.35638792999816,54366.47806056 2024-12-17,17:30:32.000,352,11337734,-795,0,1734456631,12803.893316609996,75.15281880000111,54328.3423596 2024-12-17,17:30:33.000,352,11337730,-795,0,1734456632,12803.004123689992,76.09035309000319,54328.39126944 2024-12-17,17:30:34.000,352,11337644,-795,0,1734456633,12802.229448039994,76.98559260000184,54328.524024720005 2024-12-17,17:30:35.000,352,11337644,-795,0,1734456634,12801.528871800001,77.88083211000048,54328.286462640004 2024-12-17,17:30:36.000,352,11337559,-795,0,1734456635,12801.26615571,79.10033159999875,54328.4122308 2024-12-17,17:30:37.000,352,11337620,-795,0,1734456636,12801.212265229995,80.67933672000072,54328.53799896 2024-12-17,17:30:38.000,352,11337598,-795,0,1734456637,12801.1246932,82.46981573999801,54328.68472848001 2024-12-17,17:30:39.000,352,11337585,-795,0,1734456638,12800.936076519989,84.31668780000473,54328.78254816001 2024-12-17,17:30:40.000,352,11337545,-795,0,1734456639,12800.686833049993,85.99438073999772,54328.87338072 2024-12-17,17:30:41.000,352,11337556,-795,0,1734456640,12800.390435410001,87.4253541299986,54329.13889128001 2024-12-17,17:30:42.000,352,11337476,-795,0,1734456641,12799.97952049999,88.68009927000094,54329.15286552 2024-12-17,17:30:43.000,352,11337444,-795,0,1734456642,12799.447352009993,89.89254962999985,54329.05504584 2024-12-17,17:30:44.000,352,11337458,-795,0,1734456643,12798.88150196999,91.26712997999857,54329.15985264 2024-12-17,17:30:45.000,352,11337446,-795,0,1734456644,12798.295442999988,92.94482291999884,54329.33453064001 2024-12-17,17:30:46.000,352,11337425,-795,0,1734456645,12797.60160306999,94.96087410000473,54329.39741472 2024-12-17,17:30:47.000,352,11337357,-795,0,1734456646,12796.961653619997,97.12495701000444,54329.425363199996 2024-12-17,17:30:48.000,352,11337384,-795,0,1734456647,12796.40253988999,99.35248208999838,54329.55811848 2024-12-17,17:30:49.000,352,11337295,-795,0,1734456648,12795.951207119993,101.56590891000087,54329.90048736 2024-12-17,17:30:50.000,352,11337206,-795,0,1734456649,12795.540292209997,103.72294269000122,54329.94241008 2024-12-17,17:30:51.000,352,11337259,-795,0,1734456650,12794.92055168999,105.61210953000409,54329.816641920006 2024-12-17,17:30:52.000,352,11337200,-795,0,1734456651,12794.576999880002,107.62111158000334,54329.89350024 2024-12-17,17:30:53.000,352,11337142,-795,0,1734456652,12794.233448070001,109.60191710999788,54329.88651312001 2024-12-17,17:30:54.000,352,11337124,-795,0,1734456653,12793.876423639995,111.55452612000227,54329.984332800006 2024-12-17,17:30:55.000,352,11337031,-795,0,1734456654,12793.526135519998,113.59172468999896,54330.32670168 2024-12-17,17:30:56.000,352,11337031,-795,0,1734456655,12793.189320019992,115.6853162999978,54330.35465016 2024-12-17,17:30:57.000,352,11336991,-795,0,1734456656,12792.89292238,117.89874312000029,54330.43150848 2024-12-17,17:30:58.000,352,11336899,-795,0,1734456657,12792.495480089994,120.21085776000109,54330.42452136 2024-12-17,17:30:59.000,352,11336825,-795,0,1734456658,12792.098037800002,122.53002153000125,54330.59221224 2024-12-17,17:31:00.000,352,11336845,-795,0,1734456659,12791.619759789995,124.86328356000013,54330.515353920004 2024-12-17,17:31:01.000,352,11336781,-795,0,1734456660,12791.255999049994,127.21769298000436,54330.59221224 2024-12-17,17:31:02.000,352,11336753,-795,0,1734456661,12790.973074029993,129.62849544000346,54330.49439256 2024-12-17,17:31:03.000,352,11336690,-795,0,1734456662,12790.811402589992,131.99700311999914,54330.55028952 2024-12-17,17:31:04.000,352,11336664,-795,0,1734456663,12790.818138900002,134.35846167000273,54330.634134960004 2024-12-17,17:31:05.000,352,11336600,-795,0,1734456664,12790.959601410003,136.5648393599986,54330.64112208 2024-12-17,17:31:06.000,352,11336536,-795,0,1734456665,12791.060646059988,138.55974314999912,54330.871697040006 2024-12-17,17:31:07.000,352,11336497,-795,0,1734456666,12790.872029379992,140.40661520999856,54330.84374856001 2024-12-17,17:31:08.000,352,11336454,-795,0,1734456667,12790.38701505999,142.12660293000226,54330.84374856001 2024-12-17,17:31:09.000,352,11336423,-795,0,1734456668,12789.706647749998,143.67036240000016,54330.752916000005 2024-12-17,17:31:10.000,352,11336368,-795,0,1734456669,12788.98586257999,145.04494274999888,54330.634134960004 2024-12-17,17:31:11.000,352,11336263,-795,0,1734456670,12788.278550030001,146.31378614999994,54330.7179804 2024-12-17,17:31:12.000,352,11336271,-795,0,1734456671,12787.652073199999,147.5473839000042,54330.52234104 2024-12-17,17:31:13.000,352,11336185,-795,0,1734456672,12787.167058879997,148.7175394799997,54330.25683048 2024-12-17,17:31:14.000,352,11336125,-795,0,1734456673,12786.83697969,149.78195811000478,54329.963371440004 2024-12-17,17:31:15.000,352,11336045,-795,0,1734456674,12786.63489039,150.6630993600047,54329.71882224001 2024-12-17,17:31:16.000,352,11336016,-795,0,1734456675,12786.44627370999,151.36801235999883,54329.43933744 2024-12-17,17:31:17.000,352,11335963,-795,0,1734456676,12786.291338579998,151.81915668000147,54329.13190416 2024-12-17,17:31:18.000,352,11335875,-795,0,1734456677,12786.069040349998,152.13636753000173,54328.64979288 2024-12-17,17:31:19.000,352,11335836,-795,0,1734456678,12785.840005810001,152.2914483900022,54328.32838536001 2024-12-17,17:31:20.000,352,11335790,-795,0,1734456679,12785.732224849991,152.39718533999985,54328.069861920005 2024-12-17,17:31:21.000,352,11335741,-795,0,1734456680,12785.712015919991,152.57341358999838,54327.58076352001 2024-12-17,17:31:22.000,352,11335609,-795,0,1734456681,12785.907368909997,152.8624279200012,54326.97288408 2024-12-17,17:31:23.000,352,11335558,-795,0,1734456682,12786.156612379993,153.11619659999997,54326.54666976 2024-12-17,17:31:24.000,352,11335527,-795,0,1734456683,12786.358701679994,153.2924248499985,54326.008661520005 2024-12-17,17:31:25.000,352,11335464,-795,0,1734456684,12786.661835629995,153.2571792000017,54325.61039568 2024-12-17,17:31:26.000,352,11335363,-795,0,1734456685,12786.890870169991,153.03160704000038,54325.14924576 2024-12-17,17:31:27.000,352,11335280,-795,0,1734456686,12787.315257699993,152.6157083700018,54324.8487996 2024-12-17,17:31:28.000,352,11335240,-795,0,1734456687,12787.618391649994,151.8966971100017,54324.51341784 2024-12-17,17:31:29.000,352,11335188,-795,0,1734456688,12787.94847083999,150.7335906599983,54324.02431944 2024-12-17,17:31:30.000,352,11335120,-795,0,1734456689,12788.305495269997,149.11229076000018,54323.43041424 2024-12-17,17:31:31.000,352,11335039,-795,0,1734456690,12788.649047079998,147.10328871000092,54322.93432872001 2024-12-17,17:31:32.000,352,11334950,-795,0,1734456691,12788.736619109994,144.8123214599982,54322.368372000004 2024-12-17,17:31:33.000,352,11334866,-795,0,1734456692,12788.541266120003,142.34512596000422,54321.71158272001 2024-12-17,17:31:34.000,352,11334834,-795,0,1734456693,12788.150560139991,140.0189130600047,54321.194535840004 2024-12-17,17:31:35.000,352,11334718,-795,0,1734456694,12787.355675559993,137.840731889999,54320.60063064 2024-12-17,17:31:36.000,352,11334661,-795,0,1734456695,12786.459746329994,135.76123853999889,54320.13249360001 2024-12-17,17:31:37.000,352,11334593,-795,0,1734456696,12785.38867303999,133.7733838799977,54319.48269144 2024-12-17,17:31:38.000,352,11334508,-795,0,1734456697,12784.445589639996,131.79962748000253,54318.90276048 2024-12-17,17:31:39.000,352,11334461,-795,0,1734456698,12783.529451479997,129.93160802999773,54318.127190160005 2024-12-17,17:31:40.000,352,11334368,-795,0,1734456699,12782.82887523999,128.06358858000021,54317.56822056001 2024-12-17,17:31:41.000,352,11334315,-795,0,1734456700,12782.121562690001,126.26606043000356,54317.072135040005 2024-12-17,17:31:42.000,352,11334219,-795,0,1734456701,12781.474876929999,124.51082706000307,54316.49220408001 2024-12-17,17:31:43.000,352,11334138,-795,0,1734456702,12780.794509619991,122.94592019999982,54315.80047920001 2024-12-17,17:31:44.000,352,11334073,-795,0,1734456703,12780.39033101999,121.50789767999959,54315.562917120005 2024-12-17,17:31:45.000,352,11333974,-795,0,1734456704,12779.938998249992,120.21790689000045,54315.26247096 2024-12-17,17:31:46.000,352,11333879,-795,0,1734456705,12779.45398392999,119.00545653000154,54314.80132104 2024-12-17,17:31:47.000,352,11333801,-795,0,1734456706,12779.083486879994,117.87759573000221,54314.50087488001 2024-12-17,17:31:48.000,352,11333726,-795,0,1734456707,12778.787089240002,116.7003910200001,54314.053699200005 2024-12-17,17:31:49.000,352,11333676,-795,0,1734456708,12778.430064809996,115.5513828300027,54313.80915000001 2024-12-17,17:31:50.000,352,11333594,-795,0,1734456709,12778.187557649995,114.3882763799993,54313.74626592 2024-12-17,17:31:51.000,352,11333511,-795,0,1734456710,12778.05283144999,113.33090688000084,54313.599536400005 2024-12-17,17:31:52.000,352,11333388,-795,0,1734456711,12777.97199572999,112.4356673700022,54313.32703872001 2024-12-17,17:31:53.000,352,11333295,-795,0,1734456712,12778.01241358999,111.70960698000272,54313.15236072 2024-12-17,17:31:54.000,352,11333192,-795,0,1734456713,12778.07977669,111.20911875000456,54313.13838648001 2024-12-17,17:31:55.000,352,11333165,-795,0,1734456714,12778.19429395999,110.96239919999789,54313.0056312 2024-12-17,17:31:56.000,352,11333058,-795,0,1734456715,12778.517636839992,110.9271535500011,54313.01261832 2024-12-17,17:31:57.000,352,11332980,-795,0,1734456716,12778.975705919998,110.96239919999789,54312.91479864 2024-12-17,17:31:58.000,352,11332868,-795,0,1734456717,12779.608919059996,111.01879224000004,54313.08248952 2024-12-17,17:31:59.000,352,11332777,-795,0,1734456718,12780.336440539999,111.05403789000411,54313.3200516 2024-12-17,17:32:00.000,352,11332722,-795,0,1734456719,12780.996598919992,110.99764485000196,54313.5296652 2024-12-17,17:32:01.000,352,11332597,-795,0,1734456720,12781.488349549989,110.89895703000366,54313.669407600006 2024-12-17,17:32:02.000,352,11332546,-795,0,1734456721,12781.825165049995,110.55354965999868,54313.71133032001 2024-12-17,17:32:03.000,352,11332444,-795,0,1734456722,12781.89926446,109.9755210000003,54313.82312424 2024-12-17,17:32:04.000,352,11332343,-795,0,1734456723,12781.75780195,109.21421496000403,54314.06767344 2024-12-17,17:32:05.000,352,11332291,-795,0,1734456724,12781.292996559998,108.45995804999984,54314.29126128001 2024-12-17,17:32:06.000,352,11332210,-795,0,1734456725,12781.043753090002,107.69160288000421,54313.96985376 2024-12-17,17:32:07.000,352,11332074,-795,0,1734456726,12781.165006670002,107.16291813000134,54314.27728704 2024-12-17,17:32:08.000,352,11331996,-795,0,1734456727,12781.623075749994,106.80341249999765,54314.50087488001 2024-12-17,17:32:09.000,352,11331892,-795,0,1734456728,12782.263025200002,106.54259468999953,54314.86420512001 2024-12-17,17:32:10.000,352,11331794,-795,0,1734456729,12782.781721069994,106.28177688000142,54315.08080584001 2024-12-17,17:32:11.000,352,11331748,-795,0,1734456730,12782.882765719994,106.10554863000289,54315.276445200005 2024-12-17,17:32:12.000,352,11331661,-795,0,1734456731,12782.680676419994,105.99981167999795,54315.55593000001 2024-12-17,17:32:13.000,352,11331515,-795,0,1734456732,12782.471850809998,106.04915559000074,54315.849389040006 2024-12-17,17:32:14.000,352,11331440,-795,0,1734456733,12782.431432949998,106.28882601000078,54316.12188672 2024-12-17,17:32:15.000,352,11331337,-795,0,1734456734,12782.727830589989,106.67652816000191,54316.69483056 2024-12-17,17:32:16.000,352,11331318,-795,0,1734456735,12783.313889559991,107.13472161000391,54317.03021232 2024-12-17,17:32:17.000,352,11331161,-795,0,1734456736,12783.899948529994,107.62111158000334,54317.41450392 2024-12-17,17:32:18.000,352,11331038,-795,0,1734456737,12784.45906226,108.10750155000278,54317.68001448 2024-12-17,17:32:19.000,352,11330993,-795,0,1734456738,12784.869977169998,108.6784810800018,54317.9664864 2024-12-17,17:32:20.000,352,11330849,-795,0,1734456739,12785.146165879989,109.41863973,54318.511481760004 2024-12-17,17:32:21.000,352,11330813,-795,0,1734456740,12785.36846410999,110.39141966999887,54318.97263168 2024-12-17,17:32:22.000,352,11330668,-795,0,1734456741,12785.644652819996,111.43469090999861,54319.301026320005 2024-12-17,17:32:23.000,352,11330628,-795,0,1734456742,12785.866951049997,112.56960084000457,54319.62243384 2024-12-17,17:32:24.000,352,11330539,-795,0,1734456743,12786.069040349998,113.51418425999873,54320.069609520004 2024-12-17,17:32:25.000,352,11330414,-795,0,1734456744,12786.190293929998,114.33188334000442,54320.5517208 2024-12-17,17:32:26.000,352,11330309,-795,0,1734456745,12786.102721900003,115.02974720999919,54320.87312832001 2024-12-17,17:32:27.000,352,11330221,-795,0,1734456746,12785.725488539996,115.7135128200025,54321.10370328 2024-12-17,17:32:28.000,352,11330163,-795,0,1734456747,12785.25394684,116.38318016999983,54321.34825248 2024-12-17,17:32:29.000,352,11330058,-795,0,1734456748,12784.822823000002,117.03170012999908,54321.65568576 2024-12-17,17:32:30.000,352,11329964,-795,0,1734456749,12784.499480120001,117.58153227000003,54321.92818344001 2024-12-17,17:32:31.000,352,11329868,-795,0,1734456750,12784.465798569996,118.13136441000097,54322.18670688 2024-12-17,17:32:32.000,352,11329768,-795,0,1734456751,12784.816086689993,118.73758959000406,54322.319462160005 2024-12-17,17:32:33.000,352,11329626,-795,0,1734456752,12785.22700159999,119.58348518999992,54322.49414016 2024-12-17,17:32:34.000,352,11329486,-795,0,1734456753,12785.563817099996,120.7324933800046,54322.8574704 2024-12-17,17:32:35.000,352,11329456,-795,0,1734456754,12785.543608169995,122.04363156000181,54323.060096880006 2024-12-17,17:32:36.000,352,11329341,-795,0,1734456755,12785.166374809989,123.37591713000438,54323.36753016001 2024-12-17,17:32:37.000,352,11329254,-795,0,1734456756,12784.526425359996,124.60951488000137,54323.40945288 2024-12-17,17:32:38.000,352,11329135,-795,0,1734456757,12783.852794359998,125.65983525000047,54323.64002784 2024-12-17,17:32:39.000,352,11329048,-795,0,1734456758,12783.334098489991,126.55507475999912,54323.93348688 2024-12-17,17:32:40.000,352,11328975,-795,0,1734456759,12782.99728299,127.42916687999968,54324.05226792 2024-12-17,17:32:41.000,352,11328851,-795,0,1734456760,12782.923183579995,128.3596520400024,54324.0802164 2024-12-17,17:32:42.000,352,11328766,-795,0,1734456761,12782.97033774999,129.42407067000022,54324.164061840005 2024-12-17,17:32:43.000,352,11328659,-795,0,1734456762,12783.07811871,130.6717666800032,54324.10117776 2024-12-17,17:32:44.000,352,11328525,-795,0,1734456763,12783.15221811999,131.94061008000426,54324.282842880006 2024-12-17,17:32:45.000,352,11328451,-795,0,1734456764,12782.902974649995,133.2306008700034,54324.30380424001 2024-12-17,17:32:46.000,352,11328368,-795,0,1734456765,12782.465114500003,134.42190384000423,54324.51341784 2024-12-17,17:32:47.000,352,11328261,-795,0,1734456766,12781.67696623,135.5145189899995,54324.27585576001 2024-12-17,17:32:48.000,352,11328209,-795,0,1734456767,12780.814718549991,136.43795502000285,54324.32476560001 2024-12-17,17:32:49.000,352,11328127,-795,0,1734456768,12780.120878619993,137.13581889000488,54324.37367544001 2024-12-17,17:32:50.000,352,11327941,-795,0,1734456769,12779.5011381,137.77024058999814,54324.33873984 2024-12-17,17:32:51.000,352,11327917,-795,0,1734456770,12778.975705919998,138.45400620000146,54324.10816488001 2024-12-17,17:32:52.000,352,11327731,-795,0,1734456771,12778.645626730002,139.0672805100039,54324.01733232001 2024-12-17,17:32:53.000,352,11327685,-795,0,1734456772,12778.268393369995,139.7439969900006,54323.80771872 2024-12-17,17:32:54.000,352,11327566,-795,0,1734456773,12777.897896319999,140.3502221700037,54323.64002784 2024-12-17,17:32:55.000,352,11327476,-795,0,1734456774,12777.513926649997,140.907103440004,54323.68893768 2024-12-17,17:32:56.000,352,11327407,-795,0,1734456775,12777.069330189996,141.4498864499983,54323.64701496 2024-12-17,17:32:57.000,352,11327289,-795,0,1734456776,12776.564106939994,141.95037468000373,54323.43740136001 2024-12-17,17:32:58.000,352,11327213,-795,0,1734456777,12775.998256899991,142.4649611700006,54323.08105824001 2024-12-17,17:32:59.000,352,11327062,-795,0,1734456778,12775.49303364999,143.1205302599992,54323.01118704001 2024-12-17,17:33:00.000,352,11327036,-795,0,1734456779,12774.994546709997,143.79724674000317,54322.85048328 2024-12-17,17:33:01.000,352,11326910,-795,0,1734456780,12774.40175143,144.48806147999858,54322.6129212 2024-12-17,17:33:02.000,352,11326778,-795,0,1734456781,12773.842637699992,145.0872375300023,54322.27753944 2024-12-17,17:33:03.000,352,11326698,-795,0,1734456782,12773.35762337999,145.53838184999768,54321.935170560006 2024-12-17,17:33:04.000,352,11326606,-795,0,1734456783,12772.899554299998,145.78510140000435,54321.69062136001 2024-12-17,17:33:05.000,352,11326484,-795,0,1734456784,12772.360649499991,145.9401822600048,54321.34126536 2024-12-17,17:33:07.000,352,11326299,-795,0,1734456786,12771.356939309997,146.0741157299999,54320.49582384001 2024-12-17,17:33:08.000,352,11326183,-795,0,1734456787,12770.791089269995,146.19395094000356,54320.307171600005 2024-12-17,17:33:09.000,352,11326087,-795,0,1734456788,12769.982732069991,146.33493353999802,54320.11851936 2024-12-17,17:33:10.000,352,11325972,-795,0,1734456789,12769.073330220002,146.2573931099978,54319.971789840005 2024-12-17,17:33:11.000,352,11325888,-795,0,1734456790,12768.015729549988,146.09526311999798,54319.636408080005 2024-12-17,17:33:12.000,352,11325801,-795,0,1734456791,12766.97833780999,145.7287083600022,54319.21019376 2024-12-17,17:33:13.000,352,11325708,-795,0,1734456792,12766.055463339995,145.32690795000235,54318.797953680005 2024-12-17,17:33:14.000,352,11325539,-795,0,1734456793,12765.092171010001,144.88986188999843,54318.46955904 2024-12-17,17:33:15.000,352,11325491,-795,0,1734456794,12764.223187019998,144.48101234999922,54318.13417728 2024-12-17,17:33:16.000,352,11325402,-795,0,1734456795,12763.300312549989,144.11445759000344,54317.652066 2024-12-17,17:33:17.000,352,11325315,-795,0,1734456796,12762.46501010999,143.74085370000103,54317.169954720004 2024-12-17,17:33:18.000,352,11325198,-795,0,1734456797,12761.670125529992,143.40954459000204,54316.666882080004 2024-12-17,17:33:19.000,352,11325075,-795,0,1734456798,12761.057121319995,143.1205302599992,54316.48521696 2024-12-17,17:33:20.000,352,11325021,-795,0,1734456799,12760.659679029988,142.83856506000302,54316.26861624 2024-12-17,17:33:21.000,352,11324937,-795,0,1734456800,12760.262236739996,142.63414028999978,54315.73759512 2024-12-17,17:33:22.000,352,11324773,-795,0,1734456801,12759.858058139995,142.48610855999868,54315.19259976 2024-12-17,17:33:23.000,352,11324701,-795,0,1734456802,12759.629023599999,142.43676465000317,54314.82926952 2024-12-17,17:33:24.000,352,11324579,-795,0,1734456803,12759.474088469993,142.52840334000211,54314.6126688 2024-12-17,17:33:25.000,352,11324520,-795,0,1734456804,12759.366307509998,142.69053333000193,54314.29126128001 2024-12-17,17:33:26.000,352,11324419,-795,0,1734456805,12759.339362270002,142.8949580999979,54314.23536432 2024-12-17,17:33:27.000,352,11324306,-795,0,1734456806,12759.406725369998,143.13462851999793,54313.767227280005 2024-12-17,17:33:28.000,352,11324176,-795,0,1734456807,12759.635759909994,143.2685619900003,54313.72530456 2024-12-17,17:33:29.000,352,11324119,-795,0,1734456808,12759.94563016999,143.2333163400035,54313.501716720006 2024-12-17,17:33:30.000,352,11323920,-795,0,1734456809,12760.268973049991,143.06413722000434,54313.37594856001 2024-12-17,17:33:31.000,352,11323891,-795,0,1734456810,12760.383490319997,142.62709116000042,54313.06152816 2024-12-17,17:33:32.000,352,11323761,-795,0,1734456811,12760.329599839992,141.9080799000003,54312.82396608001 2024-12-17,17:33:33.000,352,11323673,-795,0,1734456812,12760.15445578,140.99169300000358,54312.51653280001 2024-12-17,17:33:34.000,352,11323599,-795,0,1734456813,12759.92542123999,139.99776566999935,54312.36281616 2024-12-17,17:33:35.000,352,11323498,-795,0,1734456814,12759.615550979994,138.89810139000474,54312.08333136001 2024-12-17,17:33:36.000,352,11323379,-795,0,1734456815,12759.298944410002,137.91827231999923,54311.92961472 2024-12-17,17:33:37.000,352,11323295,-795,0,1734456816,12758.77351223,137.07942585000274,54311.84576928001 2024-12-17,17:33:38.000,352,11323136,-795,0,1734456817,12758.093144919992,136.37451285000134,54311.58025872001 2024-12-17,17:33:39.000,352,11323136,-795,0,1734456818,12757.419513919995,135.89517201000126,54311.014302 2024-12-17,17:33:40.000,352,11322939,-795,0,1734456819,12756.867136499997,135.62730507000379,54310.769752800006 2024-12-17,17:33:41.000,352,11322902,-795,0,1734456820,12756.281077529995,135.45812595000461,54310.56712632 2024-12-17,17:33:42.000,352,11322823,-795,0,1734456821,12755.742172730002,135.41583117000118,54310.4203968 2024-12-17,17:33:43.000,352,11322705,-795,0,1734456822,12755.3177852,135.45107681999798,54310.25270592 2024-12-17,17:33:44.000,352,11322610,-795,0,1734456823,12755.142641139995,135.5286172499982,54310.11995064001 2024-12-17,17:33:45.000,352,11322448,-795,0,1734456824,12755.23021316999,135.65550159000122,54310.147899120006 2024-12-17,17:33:46.000,352,11322340,-795,0,1734456825,12755.425566159996,135.79648419000296,54309.95225976001 2024-12-17,17:33:47.000,352,11322281,-795,0,1734456826,12755.674809629993,135.90927026999998,54309.78456888001 2024-12-17,17:33:48.000,352,11322254,-795,0,1734456827,12755.944262029989,136.1982846000028,54309.70072344 2024-12-17,17:33:49.000,352,11322050,-795,0,1734456828,12756.26760490999,136.37451285000134,54309.67277496 2024-12-17,17:33:50.000,352,11321997,-795,0,1734456829,12756.624629339996,136.60713414000202,54309.71469768001 2024-12-17,17:33:51.000,352,11321866,-795,0,1734456830,12756.900818050002,136.86090282000077,54309.6518136 2024-12-17,17:33:52.000,352,11321841,-795,0,1734456831,12757.24436985999,137.0018854200025,54309.861427200005 2024-12-17,17:33:53.000,352,11321717,-795,0,1734456832,12757.520558569995,137.1217206299989,54309.54700680001 2024-12-17,17:33:54.000,352,11321622,-795,0,1734456833,12758.059463370002,137.19926105999912,54309.68674920001 2024-12-17,17:33:55.000,352,11321508,-795,0,1734456834,12758.389542559999,137.1499171500036,54309.595916640006 2024-12-17,17:33:56.000,352,11321408,-795,0,1734456835,12758.800457469995,137.03008193999995,54309.78456888001 2024-12-17,17:33:57.000,352,11321286,-795,0,1734456836,12759.157481900002,136.94549238000036,54310.00116960001 2024-12-17,17:33:58.000,352,11321247,-795,0,1734456837,12759.271999169992,136.81860804000462,54309.90334992001 2024-12-17,17:33:59.000,352,11321168,-795,0,1734456838,12759.453879539993,136.71992021999904,54310.02213096001 2024-12-17,17:34:00.000,352,11321067,-795,0,1734456839,12759.554924189993,136.64942891999817,54309.92431128001 2024-12-17,17:34:01.000,352,11320887,-795,0,1734456840,12759.662705149989,136.57893762000458,54310.1059764 2024-12-17,17:34:02.000,352,11320775,-795,0,1734456841,12759.90521230999,136.5295937100018,54310.05007944001 2024-12-17,17:34:03.000,352,11320767,-795,0,1734456842,12760.188137329991,136.480249799999,54309.90334992001 2024-12-17,17:34:04.000,352,11320579,-795,0,1734456843,12760.760723679989,136.4309058900035,54309.91732416 2024-12-17,17:34:05.000,352,11320564,-795,0,1734456844,12761.23226538,136.37451285000134,54309.95225976001 2024-12-17,17:34:06.000,352,11320399,-795,0,1734456845,12761.717279700002,136.25467763999768,54310.02213096001 2024-12-17,17:34:07.000,352,11320278,-795,0,1734456846,12762.060831509989,136.11369504000322,54310.14091200001 2024-12-17,17:34:08.000,352,11320279,-795,0,1734456847,12762.28312973999,135.87402462000318,54309.85444008001 2024-12-17,17:34:09.000,352,11320172,-795,0,1734456848,12762.673835720001,135.59910854999907,54310.18982184001 2024-12-17,17:34:10.000,352,11319985,-795,0,1734456849,12763.051069079993,135.16206249000243,54310.23174456 2024-12-17,17:34:11.000,352,11319934,-795,0,1734456850,12763.333994099994,134.5628864399987,54310.11995064001 2024-12-17,17:34:12.000,352,11319816,-795,0,1734456851,12763.738172699996,133.80158040000242,54310.078027920004 2024-12-17,17:34:13.000,352,11319735,-795,0,1734456852,12764.283813809998,132.82880046000355,54309.931298400006 2024-12-17,17:34:14.000,352,11319680,-795,0,1734456853,12764.62736562,131.7855292200038,54309.84046584 2024-12-17,17:34:15.000,352,11319571,-795,0,1734456854,12764.94397218999,130.5730788600049,54309.8963628 2024-12-17,17:34:16.000,352,11319452,-795,0,1734456855,12765.199951969997,129.31833372000256,54309.67277496 2024-12-17,17:34:17.000,352,11319362,-795,0,1734456856,12765.422250199998,128.12703075000172,54309.77059464 2024-12-17,17:34:18.000,352,11319211,-795,0,1734456857,12765.604130569998,126.97802256000432,54309.60989088 2024-12-17,17:34:19.000,352,11319197,-795,0,1734456858,12765.752329389994,125.90655479999987,54309.63783936001 2024-12-17,17:34:20.000,352,11319081,-795,0,1734456859,12766.16324429999,124.91262747000292,54309.39329016 2024-12-17,17:34:21.000,352,11318963,-795,0,1734456860,12766.681940169998,123.96099492000212,54309.33040608001 2024-12-17,17:34:22.000,352,11318907,-795,0,1734456861,12767.32188961999,123.12214844999835,54309.3373932 2024-12-17,17:34:23.000,352,11318832,-795,0,1734456862,12767.800167629997,122.31149849999929,54309.25354776001 2024-12-17,17:34:24.000,352,11318686,-795,0,1734456863,12768.143719439999,121.71232245000283,54309.17668944 2024-12-17,17:34:25.000,352,11318586,-795,0,1734456864,12768.52768911,121.09199901000102,54309.29547048 2024-12-17,17:34:26.000,352,11318470,-795,0,1734456865,12768.729778410001,120.51397035000264,54309.358354560005 2024-12-17,17:34:27.000,352,11318459,-795,0,1734456866,12768.918395089997,119.9288925600049,54309.31643184 2024-12-17,17:34:28.000,352,11318341,-795,0,1734456867,12769.181111179998,119.40020781000203,54309.309444720006 2024-12-17,17:34:29.000,352,11318250,-795,0,1734456868,12769.511190369994,118.79398262999894,54309.22559928 2024-12-17,17:34:30.000,352,11318115,-795,0,1734456869,12769.969259450001,118.0608731100001,54309.14874096 2024-12-17,17:34:31.000,352,11318083,-795,0,1734456870,12770.434064839988,117.32776359000127,54309.35136744001 2024-12-17,17:34:32.000,352,11317963,-795,0,1734456871,12770.88539761,116.552359289999,54309.526045440005 2024-12-17,17:34:33.000,352,11317861,-795,0,1734456872,12771.195267869996,115.78400412000337,54309.39329016 2024-12-17,17:34:34.000,352,11317738,-795,0,1734456873,12771.457983959997,114.98040330000367,54309.43521288 2024-12-17,17:34:35.000,352,11317673,-795,0,1734456874,12771.821744699999,114.2543429100042,54309.34438032 2024-12-17,17:34:36.000,352,11317529,-795,0,1734456875,12772.19897805999,113.47893861000193,54309.40027728001 2024-12-17,17:34:37.000,352,11317476,-795,0,1734456876,12772.690728690002,112.70353430999967,54309.47014848001 2024-12-17,17:34:38.000,352,11317398,-795,0,1734456877,12773.101643599999,111.93517914000404,54309.51905832001 2024-12-17,17:34:39.000,352,11317300,-795,0,1734456878,12773.52603113,111.20911875000456,54309.53303256 2024-12-17,17:34:40.000,352,11317225,-795,0,1734456879,12773.782010909992,110.46191096999974,54309.54001968 2024-12-17,17:34:41.000,352,11317114,-795,0,1734456880,12773.957154969998,109.79224362000241,54309.742646160004 2024-12-17,17:34:42.000,352,11316976,-795,0,1734456881,12774.125562719993,109.06618323000293,54309.66578784001 2024-12-17,17:34:43.000,352,11316963,-795,0,1734456882,12774.246816299994,108.3330737100041,54309.456174240004 2024-12-17,17:34:44.000,352,11316859,-795,0,1734456883,12774.529741319995,107.64930810000078,54309.54700680001 2024-12-17,17:34:45.000,352,11316753,-795,0,1734456884,12774.893502059997,106.98668988000281,54309.644826480006 2024-12-17,17:34:46.000,352,11316656,-795,0,1734456885,12775.358307449998,106.28177688000142,54309.812517360006 2024-12-17,17:34:47.000,352,11316572,-795,0,1734456886,12775.94436642,105.60506040000473,54309.8264916 2024-12-17,17:34:48.000,352,11316516,-795,0,1734456887,12776.449589669988,104.92129479000141,54309.763607520006 2024-12-17,17:34:49.000,352,11316418,-795,0,1734456888,12776.86050458,104.20933266000065,54309.88238856001 2024-12-17,17:34:50.000,352,11316278,-795,0,1734456889,12777.264683180001,103.60310748000484,54309.931298400006 2024-12-17,17:34:51.000,352,11316165,-795,0,1734456890,12777.608234990003,103.13786490000348,54309.861427200005 2024-12-17,17:34:52.000,352,11316092,-795,0,1734456891,12777.93157786999,102.68672058000084,54309.88238856001 2024-12-17,17:34:53.000,352,11316038,-795,0,1734456892,12778.23471181999,102.34131321000314,54309.812517360006 2024-12-17,17:34:54.000,352,11315959,-795,0,1734456893,12778.544582080001,102.06639713999903,54309.861427200005 2024-12-17,17:34:55.000,352,11315862,-795,0,1734456894,12779.076750569999,101.74918628999876,54309.98719536 2024-12-17,17:34:56.000,352,11315812,-795,0,1734456895,12779.723436330001,101.41787717999978,54310.00815672 2024-12-17,17:34:57.000,352,11315674,-795,0,1734456896,12780.545266149995,101.00902764000057,54310.14091200001 2024-12-17,17:34:58.000,352,11315552,-795,0,1734456897,12781.299732869993,100.45214637000026,54309.980208240006 2024-12-17,17:34:59.000,352,11315416,-795,0,1734456898,12781.986836489996,99.97280553000019,54309.861427200005 2024-12-17,17:35:00.000,352,11315381,-795,0,1734456899,12782.741303209994,99.45821904000331,54309.95225976001 2024-12-17,17:35:01.000,352,11315340,-795,0,1734456900,12783.462088380002,99.01412385000003,54310.00815672 2024-12-17,17:35:02.000,352,11315159,-795,0,1734456901,12784.041411039994,98.66166735000297,54310.01514384 2024-12-17,17:35:03.000,352,11315172,-795,0,1734456902,12784.472534879991,98.40084954000486,54309.97322112001 2024-12-17,17:35:04.000,352,11315065,-795,0,1734456903,12784.782405140002,98.20347390000097,54310.029118080005 2024-12-17,17:35:05.000,352,11314933,-795,0,1734456904,12784.930603959998,98.05544216999988,54310.1059764 2024-12-17,17:35:06.000,352,11314813,-795,0,1734456905,12784.991230749998,97.98495086999901,54310.21777032001 2024-12-17,17:35:07.000,352,11314772,-795,0,1734456906,12784.876713479993,98.02724565000244,54310.22475744 2024-12-17,17:35:08.000,352,11314685,-795,0,1734456907,12784.964285509988,98.00609826000436,54310.23174456 2024-12-17,17:35:09.000,352,11314585,-795,0,1734456908,12784.957549199993,98.00609826000436,54309.87540144 2024-12-17,17:35:10.000,352,11314472,-795,0,1734456909,12785.112484329999,97.95675435000157,54309.86841432 2024-12-17,17:35:11.000,352,11314423,-795,0,1734456910,12785.55708079,97.88626305000071,54310.315590000006 2024-12-17,17:35:12.000,352,11314299,-795,0,1734456911,12785.866951049997,97.76642784000433,54310.16886048001 2024-12-17,17:35:13.000,352,11314227,-795,0,1734456912,12786.271129649998,97.59724871999788,54310.34353848 2024-12-17,17:35:14.000,352,11314073,-795,0,1734456913,12786.661835629995,97.49856089999957,54310.30161576 2024-12-17,17:35:15.000,352,11313981,-795,0,1734456914,12786.985178509996,97.51970828999765,54310.37148696 2024-12-17,17:35:16.000,352,11313921,-795,0,1734456915,12787.389357109998,97.61839611000323,54310.40642256001 2024-12-17,17:35:17.000,352,11313887,-795,0,1734456916,12787.76659046999,97.75232957999833,54310.39943544 2024-12-17,17:35:18.000,352,11313812,-795,0,1734456917,12787.97541608,97.82987000999856,54310.25969304001 2024-12-17,17:35:19.000,352,11313727,-795,0,1734456918,12788.265077409997,97.91445956999814,54310.25270592 2024-12-17,17:35:20.000,352,11313698,-795,0,1734456919,12788.581683979988,97.99199999999837,54310.39943544 2024-12-17,17:35:21.000,352,11313518,-795,0,1734456920,12788.88481792999,98.12593347000075,54310.44135816 2024-12-17,17:35:22.000,352,11313436,-795,0,1734456921,12789.17447926,98.316259979998,54310.44834528 2024-12-17,17:35:23.000,352,11313390,-795,0,1734456922,12789.329414389991,98.56297953000467,54310.40642256001 2024-12-17,17:35:24.000,352,11313293,-795,0,1734456923,12789.544976309997,98.83084647000214,54310.23174456 2024-12-17,17:35:25.000,352,11313196,-795,0,1734456924,12789.807692399998,99.12690993000433,54310.23873168001 2024-12-17,17:35:26.000,352,11313112,-795,0,1734456925,12790.016518009994,99.35248208999838,54310.38546120001 2024-12-17,17:35:27.000,352,11313020,-795,0,1734456926,12790.25228886,99.52871034000418,54310.40642256001 2024-12-17,17:35:28.000,352,11312986,-795,0,1734456927,12790.37354244,99.75428249999823,54310.25969304001 2024-12-17,17:35:29.000,352,11312869,-795,0,1734456928,12790.595840670001,99.83182292999845,54310.21777032001 2024-12-17,17:35:30.000,352,11312716,-795,0,1734456929,12790.919183550002,100.0010020500049,54310.30161576 2024-12-17,17:35:31.000,352,11312728,-795,0,1734456930,12791.175163329994,100.16313204000471,54310.18283472 2024-12-17,17:35:32.000,352,11312584,-795,0,1734456931,12791.34357107999,100.39575332999812,54310.147899120006 2024-12-17,17:35:33.000,352,11312511,-795,0,1734456932,12791.50524251999,100.66362027000287,54310.078027920004 2024-12-17,17:35:34.000,352,11312435,-795,0,1734456933,12791.67365027,100.9032906900029,54310.08501504 2024-12-17,17:35:35.000,352,11312340,-795,0,1734456934,12791.848794329992,101.06542068000272,54310.098989280006 2024-12-17,17:35:36.000,352,11312275,-795,0,1734456935,12791.983520529997,101.19230501999846,54310.32956424 2024-12-17,17:35:37.000,352,11312209,-795,0,1734456936,12791.983520529997,101.31214023000211,54310.30161576 2024-12-17,17:35:38.000,352,11312065,-795,0,1734456937,12791.828585399991,101.57295804000023,54310.27366728 2024-12-17,17:35:39.000,352,11311992,-795,0,1734456938,12791.71406813,101.8549232400037,54310.09200216001 2024-12-17,17:35:40.000,352,11311908,-795,0,1734456939,12791.741013369996,102.12279018000118,54310.0361052 2024-12-17,17:35:41.000,352,11311823,-795,0,1734456940,12791.895948500001,102.29196930000035,54310.00815672 2024-12-17,17:35:42.000,352,11311733,-795,0,1734456941,12792.003729459997,102.3483623400025,54310.05706656 2024-12-17,17:35:43.000,352,11311664,-795,0,1734456942,12792.124983039997,102.24967452000419,54309.966234 2024-12-17,17:35:44.000,352,11311593,-795,0,1734456943,12792.151928279993,102.10869192000246,54309.910337040004 2024-12-17,17:35:45.000,352,11311557,-795,0,1734456944,12792.104774109997,101.91131627999857,54309.92431128001 2024-12-17,17:35:46.000,352,11311327,-795,0,1734456945,12791.862266949996,101.86197237000306,54309.79854312 2024-12-17,17:35:47.000,352,11311277,-795,0,1734456946,12791.61302348,101.89721801999985,54309.63783936001 2024-12-17,17:35:48.000,352,11311256,-795,0,1734456947,12791.43114311,101.93246367000393,54309.358354560005 2024-12-17,17:35:49.000,352,11311236,-795,0,1734456948,12791.26273535999,101.96066019000136,54309.288483360004 2024-12-17,17:35:50.000,352,11311071,-795,0,1734456949,12791.181899639989,101.93246367000393,54309.288483360004 2024-12-17,17:35:51.000,352,11311041,-795,0,1734456950,12791.121272849989,101.8408249799977,54309.22559928 2024-12-17,17:35:52.000,352,11310905,-795,0,1734456951,12791.053909749993,101.6786949899979,54309.01598568001 2024-12-17,17:35:53.000,352,11310843,-795,0,1734456952,12790.919183550002,101.53771239000343,54308.84829480001 2024-12-17,17:35:54.000,352,11310726,-795,0,1734456953,12790.811402589992,101.38968066000234,54308.79239784 2024-12-17,17:35:55.000,352,11310665,-795,0,1734456954,12790.710357939992,101.27689457999804,54308.77143648 2024-12-17,17:35:56.000,352,11310606,-795,0,1734456955,12790.42743291999,101.12181372000487,54308.617719840004 2024-12-17,17:35:57.000,352,11310589,-795,0,1734456956,12790.117562659994,101.05837155000336,54308.401119120004 2024-12-17,17:35:58.000,352,11310452,-795,0,1734456957,12789.814428709993,101.02312589999929,54308.12862144001 2024-12-17,17:35:59.000,352,11310381,-795,0,1734456958,12789.814428709993,101.02312589999929,54308.114647200004 2024-12-17,17:36:00.000,352,11310320,-795,0,1734456959,12789.902000739989,100.91033982000226,54308.17054416 2024-12-17,17:36:01.000,352,11310229,-795,0,1734456960,12789.881791809988,100.83279939000204,54308.02381464 2024-12-17,17:36:02.000,352,11310100,-795,0,1734456961,12789.915473359993,100.86099590999947,54307.99586616 2024-12-17,17:36:03.000,352,11310082,-795,0,1734456962,12789.922209669989,100.88919243000419,54307.80721392 2024-12-17,17:36:04.000,352,11309935,-795,0,1734456963,12789.969363839999,100.8398485200014,54307.68843288 2024-12-17,17:36:05.000,352,11309858,-795,0,1734456964,12789.949154909998,100.8398485200014,54307.67445864001 2024-12-17,17:36:06.000,352,11309793,-795,0,1734456965,12789.962627529989,100.92443808000098,54307.72336848001 2024-12-17,17:36:07.000,352,11309759,-795,0,1734456966,12789.935682289994,101.0865680700008,54307.75830408 2024-12-17,17:36:08.000,352,11309624,-795,0,1734456967,12789.834637639993,101.4319754399985,54307.67445864001 2024-12-17,17:36:09.000,352,11309522,-795,0,1734456968,12789.922209669989,101.84787411000434,54307.63952304 2024-12-17,17:36:10.000,352,11309458,-795,0,1734456969,12789.989572769999,102.45409929000016,54307.7652912 2024-12-17,17:36:11.000,352,11309438,-795,0,1734456970,12790.23207993,102.95458751999831,54307.42990944 2024-12-17,17:36:12.000,352,11309259,-795,0,1734456971,12790.575631740001,103.46917401000246,54307.70939424 2024-12-17,17:36:13.000,352,11309246,-795,0,1734456972,12790.838347830002,103.92736746000446,54307.60458744001 2024-12-17,17:36:14.000,352,11309158,-795,0,1734456973,12791.087591299998,104.38556090999919,54307.53471624001 2024-12-17,17:36:15.000,352,11309053,-795,0,1734456974,12791.377252629994,104.84375436000118,54307.62554880001 2024-12-17,17:36:16.000,352,11309018,-795,0,1734456975,12791.639968719996,105.30194781000318,54307.85612376 2024-12-17,17:36:17.000,352,11308976,-795,0,1734456976,12791.741013369996,105.70374822000304,54307.74432984001 2024-12-17,17:36:18.000,352,11308800,-795,0,1734456977,12791.869003259992,106.09849950000353,54307.89105936001 2024-12-17,17:36:19.000,352,11308792,-795,0,1734456978,12791.909421119992,106.47210338999867,54307.74432984001 2024-12-17,17:36:20.000,352,11308648,-795,0,1734456979,12792.010465769992,106.73997033000342,54307.71638136 2024-12-17,17:36:21.000,352,11308655,-795,0,1734456980,12792.124983039997,106.97964075000345,54307.85612376 2024-12-17,17:36:22.000,352,11308517,-795,0,1734456981,12792.300127099988,107.09242683000048,54307.8351624 2024-12-17,17:36:23.000,352,11308520,-795,0,1734456982,12792.50221639999,107.08537770000112,54307.62554880001 2024-12-17,17:36:24.000,352,11308399,-795,0,1734456983,12792.90639499999,106.9584933599981,54307.77227832001 2024-12-17,17:36:25.000,352,11308319,-795,0,1734456984,12793.209528949992,106.77521598000021,54307.85612376 2024-12-17,17:36:26.000,352,11308200,-795,0,1734456985,12793.499190279988,106.54964381999889,54307.730355600004 2024-12-17,17:36:27.000,352,11308120,-795,0,1734456986,12793.687806959999,106.366366440001,54307.6604844 2024-12-17,17:36:28.000,352,11308007,-795,0,1734456987,12793.92357780999,106.20423645000119,54307.49279352 2024-12-17,17:36:29.000,352,11307990,-795,0,1734456988,12794.13240342,106.04915559000074,54307.37401248 2024-12-17,17:36:30.000,352,11307913,-795,0,1734456989,12794.381646889997,105.78833778000262,54307.50676776001 2024-12-17,17:36:31.000,352,11307788,-795,0,1734456990,12794.624154049998,105.64030605000153,54307.632535920005 2024-12-17,17:36:32.000,352,11307764,-795,0,1734456991,12794.718462389988,105.42178301999957,54307.52772912 2024-12-17,17:36:33.000,352,11307668,-795,0,1734456992,12794.853188589994,105.22440738000296,54307.40196096 2024-12-17,17:36:34.000,352,11307650,-795,0,1734456993,12794.98117847999,105.04112999999779,54307.38798672001 2024-12-17,17:36:35.000,352,11307416,-795,0,1734456994,12794.934024309994,104.91424566000205,54307.3809996 2024-12-17,17:36:36.000,352,11307472,-795,0,1734456995,12794.934024309994,104.78736131999904,54307.40196096 2024-12-17,17:36:37.000,352,11307281,-795,0,1734456996,12795.00812372,104.57588742000371,54307.4508708 2024-12-17,17:36:38.000,352,11307426,-795,0,1734456997,12794.98791479,104.4490030800007,54307.37401248 2024-12-17,17:36:39.000,352,11307160,-795,0,1734456998,12795.00812372,104.24457831000473,54307.227282960004 2024-12-17,17:36:40.000,352,11307066,-795,0,1734456999,12795.08222312999,104.1670378800045,54307.45785792001 2024-12-17,17:36:41.000,352,11307115,-795,0,1734457000,12795.08222312999,104.06835005999892,54307.3809996 2024-12-17,17:36:42.000,352,11307054,-795,0,1734457001,12795.055277889995,103.9908096299987,54307.4508708 2024-12-17,17:36:43.000,352,11307050,-795,0,1734457002,12794.907079069999,104.01195702000405,54307.15042464001 2024-12-17,17:36:44.000,352,11306726,-795,0,1734457003,12794.94076061999,103.87802355000167,54307.25523144 2024-12-17,17:36:45.000,352,11306768,-795,0,1734457004,12794.927287999999,104.01195702000405,54307.19933448001 2024-12-17,17:36:46.000,352,11306601,-795,0,1734457005,12795.00138740999,104.06835005999892,54307.3111284 2024-12-17,17:36:47.000,352,11306626,-795,0,1734457006,12795.08895944,104.13179223000043,54307.42990944 2024-12-17,17:36:48.000,352,11306568,-795,0,1734457007,12795.22368563999,104.21638179000001,54307.37401248 2024-12-17,17:36:49.000,352,11306492,-795,0,1734457008,12795.365148149991,104.23048004999873,54307.3111284 2024-12-17,17:36:50.000,352,11306339,-795,0,1734457009,12795.499874349996,104.24457831000473,54307.33208976 2024-12-17,17:36:51.000,352,11306370,-795,0,1734457010,12795.452720180001,104.1670378800045,54307.415935200006 2024-12-17,17:36:52.000,352,11306228,-795,0,1734457011,12795.425774939991,104.13884135999979,54307.48580640001 2024-12-17,17:36:53.000,352,11306203,-795,0,1734457012,12795.257367189995,104.14589048999915,54307.40894808001 2024-12-17,17:36:54.000,352,11306049,-795,0,1734457013,12795.04180526999,104.22343091999937,54307.38798672001 2024-12-17,17:36:55.000,352,11306118,-795,0,1734457014,12794.853188589994,104.39261003999854,54307.42292232 2024-12-17,17:36:56.000,352,11306087,-795,0,1734457015,12794.678044529988,104.67457524000201,54307.60458744001 2024-12-17,17:36:57.000,352,11305930,-795,0,1734457016,12794.550054639993,105.06227739000315,54307.63952304 2024-12-17,17:36:58.000,352,11305930,-795,0,1734457017,12794.523109399997,105.42883214999893,54307.69542 2024-12-17,17:36:59.000,352,11305821,-795,0,1734457018,12794.428801059992,105.80243604000134,54307.513754880005 2024-12-17,17:37:00.000,352,11305653,-795,0,1734457019,12794.543318329997,106.14784340999904,54307.64651016 2024-12-17,17:37:01.000,352,11305601,-795,0,1734457020,12794.691517149993,106.42980861000251,54307.88407224 2024-12-17,17:37:02.000,352,11305681,-795,0,1734457021,12794.880133829989,106.64833164000447,54307.85612376 2024-12-17,17:37:03.000,352,11305560,-795,0,1734457022,12795.14284991999,106.94439509999938,54307.81420104 2024-12-17,17:37:04.000,352,11305503,-795,0,1734457023,12795.466192799991,107.09947595999984,54307.967917680005 2024-12-17,17:37:05.000,352,11305261,-795,0,1734457024,12795.823217229998,107.29685160000372,54308.114647200004 2024-12-17,17:37:06.000,352,11305331,-795,0,1734457025,12796.294758929995,107.55766941000184,54308.34522216001 2024-12-17,17:37:07.000,352,11305223,-795,0,1734457026,12796.645047049991,107.86078200000338,54308.44304184001 2024-12-17,17:37:08.000,352,11305258,-795,0,1734457027,12797.029016719993,108.01586286000384,54308.470990320006 2024-12-17,17:37:09.000,352,11305161,-795,0,1734457028,12797.46687687,108.12864894000086,54308.55483576 2024-12-17,17:37:10.000,352,11305024,-795,0,1734457029,12797.72285664999,108.43881066000176,54308.66662968 2024-12-17,17:37:11.000,352,11304922,-795,0,1734457030,12798.100090009997,108.55864586999814,54308.96008872 2024-12-17,17:37:12.000,352,11304829,-795,0,1734457031,12798.403223959998,108.47405630999856,54309.04393416001 2024-12-17,17:37:13.000,352,11305070,-795,0,1734457032,12798.74003945999,108.49520370000391,54309.20463792 2024-12-17,17:37:14.000,352,11304629,-795,0,1734457033,12799.198108539997,108.47405630999856,54309.22559928 2024-12-17,17:37:15.000,352,11304650,-795,0,1734457034,12799.528187729993,108.29782806000003,54309.48412272 2024-12-17,17:37:16.000,352,11304701,-795,0,1734457035,12799.743749649999,108.185041980003,54309.61687800001 2024-12-17,17:37:17.000,352,11304513,-795,0,1734457036,12799.83805798999,107.94537156000297,54309.5120712 2024-12-17,17:37:18.000,352,11304431,-795,0,1734457037,12799.737013339989,107.67750461999822,54309.40027728001 2024-12-17,17:37:19.000,352,11304169,-795,0,1734457038,12799.87847584999,107.54357115000312,54309.71469768001 2024-12-17,17:37:20.000,352,11304092,-795,0,1734457039,12799.79764012999,107.48717811000097,54309.79854312 2024-12-17,17:37:21.000,352,11304050,-795,0,1734457040,12799.86500323,107.61406245000398,54309.980208240006 2024-12-17,17:37:22.000,352,11304397,-795,0,1734457041,12800.013202049995,107.48012898000161,54310.1059764 2024-12-17,17:37:23.000,352,11303667,-795,0,1734457042,12800.114246699995,107.98766633999912,54310.2107832 2024-12-17,17:37:24.000,352,11304011,-795,0,1734457043,12800.222027659991,107.64225897000142,54310.33655136001 2024-12-17,17:37:25.000,352,11304113,-795,0,1734457044,12800.222027659991,107.64930810000078,54310.483280880006 2024-12-17,17:37:26.000,352,11303864,-795,0,1734457045,12800.376962789996,107.5153746299984,54310.650971760006 2024-12-17,17:37:27.000,352,11303864,-795,0,1734457046,12800.430853270002,107.36734290000459,54310.72084296001 2024-12-17,17:37:28.000,352,11303698,-795,0,1734457047,12800.309599690001,107.28980247000436,54310.8046884 2024-12-17,17:37:29.000,352,11303543,-795,0,1734457048,12800.22876397,107.43783419999818,54310.7348172 2024-12-17,17:37:30.000,352,11303656,-795,0,1734457049,12800.16813718,107.65635723000014,54310.97237928 2024-12-17,17:37:31.000,352,11303856,-795,0,1734457050,12800.14792825,107.76914331000444,54310.867572480005 2024-12-17,17:37:32.000,352,11303405,-795,0,1734457051,12800.14792825,107.81143809000059,54310.50424224001 2024-12-17,17:37:33.000,352,11303243,-795,0,1734457052,12800.242236589991,108.29077893000067,54310.797701280004 2024-12-17,17:37:34.000,352,11303287,-795,0,1734457053,12800.484743749992,108.26258241000323,54310.867572480005 2024-12-17,17:37:35.000,352,11303032,-795,0,1734457054,12800.592524710002,108.42471240000305,54310.93045656001 2024-12-17,17:37:36.000,352,11303192,-795,0,1734457055,12800.680096739998,108.4670071799992,54311.22391560001 2024-12-17,17:37:37.000,352,11302940,-795,0,1734457056,12800.471271130002,108.57274413000414,54311.26583832001 2024-12-17,17:37:38.000,352,11303272,-795,0,1734457057,12800.451062200002,109.20011669999803,54311.489426160006 2024-12-17,17:37:39.000,352,11303034,-795,0,1734457058,12799.98625681,109.29880452000361,54310.9444308 2024-12-17,17:37:40.000,352,11303209,-795,0,1734457059,12799.871739539994,109.48913103000086,54311.07718608001 2024-12-17,17:37:41.000,352,11302896,-795,0,1734457060,12799.763958579999,109.57372059000045,54311.22391560001 2024-12-17,17:37:42.000,352,11302759,-795,0,1734457061,12799.87847584999,109.74289970999962,54311.14007016 2024-12-17,17:37:43.000,352,11302649,-795,0,1734457062,12799.83805798999,109.98257012999966,54311.154044400006 2024-12-17,17:37:44.000,352,11302531,-795,0,1734457063,12799.91889370999,109.83453839999856,54311.18199288 2024-12-17,17:37:45.000,352,11302574,-795,0,1734457064,12799.88521216,110.22928967999906,54311.29378680001 2024-12-17,17:37:46.000,352,11302495,-795,0,1734457065,12799.94583895,110.34207576000335,54311.300773920004 2024-12-17,17:37:47.000,352,11302311,-795,0,1734457066,12799.662913929998,110.56059878999804,54311.07718608001 2024-12-17,17:37:48.000,352,11302349,-795,0,1734457067,12799.662913929998,110.87076050999895,54310.97237928 2024-12-17,17:37:49.000,352,11302380,-795,0,1734457068,12799.386725219993,111.20206961999793,54311.12609592001 2024-12-17,17:37:50.000,352,11302378,-795,0,1734457069,12799.427143079993,111.40649439000117,54310.97936640001 2024-12-17,17:37:51.000,352,11302281,-795,0,1734457070,12799.427143079993,111.63911568000185,54311.51038752001 2024-12-17,17:37:52.000,352,11302108,-795,0,1734457071,12799.245262709992,111.91403174999868,54311.251864080004 2024-12-17,17:37:53.000,352,11301957,-795,0,1734457072,12799.117272819996,112.11140739000257,54311.00032776 2024-12-17,17:37:54.000,352,11301844,-795,0,1734457073,12799.144218059992,112.2876356400011,54311.105134560006 2024-12-17,17:37:55.000,352,11301999,-795,0,1734457074,12799.056646029996,112.52730606000114,54311.07718608001 2024-12-17,17:37:56.000,352,11301775,-795,0,1734457075,12799.110536510001,112.51320780000242,54311.18898 2024-12-17,17:37:57.000,352,11301640,-795,0,1734457076,12799.022964479991,112.73173083000438,54310.9444308 2024-12-17,17:37:58.000,352,11301699,-795,0,1734457077,12799.157690679996,112.76697648000118,54311.154044400006 2024-12-17,17:37:59.000,352,11301537,-795,0,1734457078,12799.272207950002,112.81632039000397,54311.34269664001 2024-12-17,17:38:00.000,352,11301519,-795,0,1734457079,12799.346307359992,112.85861517000012,54311.3287224 2024-12-17,17:38:01.000,352,11301380,-795,0,1734457080,12799.609023449993,112.86566429999948,54311.2588512 2024-12-17,17:38:02.000,352,11301476,-795,0,1734457081,12799.851530609994,113.07713820000208,54311.45449056 2024-12-17,17:38:03.000,352,11301429,-795,0,1734457082,12800.134455629996,113.02779428999929,54311.251864080004 2024-12-17,17:38:04.000,352,11301156,-795,0,1734457083,12800.235500279996,113.13353124000423,54311.321735280006 2024-12-17,17:38:05.000,352,11301291,-795,0,1734457084,12800.289390760001,113.20402253999782,54311.370645120005 2024-12-17,17:38:06.000,352,11301150,-795,0,1734457085,12800.222027659991,113.18287514999975,54311.14007016 2024-12-17,17:38:07.000,352,11301076,-795,0,1734457086,12800.356753859996,113.32385775000148,54311.55231024 2024-12-17,17:38:08.000,352,11300979,-795,0,1734457087,12800.343281239991,113.30975949000276,54311.419554960004 2024-12-17,17:38:09.000,352,11301018,-795,0,1734457088,12800.437589579997,113.41549644000042,54311.419554960004 2024-12-17,17:38:10.000,352,11300834,-795,0,1734457089,12800.390435410001,113.42959469999914,54311.34968376 2024-12-17,17:38:11.000,352,11300786,-795,0,1734457090,12800.363490169992,113.52123338999809,54311.27981256 2024-12-17,17:38:12.000,352,11300687,-795,0,1734457091,12800.275918139996,113.67631424999854,54311.0492376 2024-12-17,17:38:13.000,352,11300600,-795,0,1734457092,12799.98625681,113.98647596999945,54311.02827624001 2024-12-17,17:38:14.000,352,11300656,-795,0,1734457093,12799.91889370999,114.12745857000118,54311.09814744001 2024-12-17,17:38:15.000,352,11300614,-795,0,1734457094,12799.710068099994,114.3882763799993,54311.19596712001 2024-12-17,17:38:16.000,352,11300463,-795,0,1734457095,12799.561869279998,114.33188334000442,54311.154044400006 2024-12-17,17:38:17.000,352,11300440,-795,0,1734457096,12799.447352009993,113.88073902000178,54310.965392160004 2024-12-17,17:38:18.000,352,11300203,-795,0,1734457097,12799.474297250003,113.26746470999933,54310.69289448001 2024-12-17,17:38:19.000,352,11300241,-795,0,1734457098,12799.433879390002,112.22419346999959,54310.37847408 2024-12-17,17:38:20.000,352,11300106,-795,0,1734457099,12799.319362119997,111.1245291899977,54310.2806544 2024-12-17,17:38:21.000,352,11300232,-795,0,1734457100,12799.332834740002,109.60896624000452,54310.294628640004 2024-12-17,17:38:22.000,352,11300058,-795,0,1734457101,12799.063382339991,108.30487718999939,54309.95225976001 2024-12-17,17:38:23.000,352,11300141,-795,0,1734457102,12798.894974589995,106.56374208000489,54309.65880072 2024-12-17,17:38:24.000,352,11300165,-795,0,1734457103,12798.524477539999,104.7239191500048,54309.38630304 2024-12-17,17:38:25.000,352,11299873,-795,0,1734457104,12798.308915619993,103.12376664000476,54309.43521288 2024-12-17,17:38:26.000,352,11299853,-795,0,1734457105,12797.79021975,101.43902456999785,54309.120792480004 2024-12-17,17:38:27.000,352,11299885,-795,0,1734457106,12797.210897089994,99.81067554000037,54308.75047512001 2024-12-17,17:38:28.000,352,11299664,-795,0,1734457107,12796.705673839992,98.23167041999841,54308.52688728 2024-12-17,17:38:29.000,352,11299690,-795,0,1734457108,12796.213923209994,96.63856703999772,54308.3591964 2024-12-17,17:38:30.000,352,11299628,-795,0,1734457109,12795.823217229998,95.11595495999791,54308.470990320006 2024-12-17,17:38:31.000,352,11299583,-795,0,1734457110,12795.668282099992,93.73432547999982,54308.450028960004 2024-12-17,17:38:32.000,352,11299558,-795,0,1734457111,12795.594182690002,92.2963029599996,54308.14259568 2024-12-17,17:38:33.000,352,11299424,-795,0,1734457112,12795.506610659992,91.11204911999812,54307.71638136 2024-12-17,17:38:34.000,352,11299208,-795,0,1734457113,12795.553764830001,90.01943397000286,54307.82118816001 2024-12-17,17:38:35.000,352,11299345,-795,0,1734457114,12795.715436270002,89.18058749999909,54307.85612376 2024-12-17,17:38:36.000,352,11299250,-795,0,1734457115,12795.964679739998,88.55321492999792,54307.95394344 2024-12-17,17:38:37.000,352,11299109,-795,0,1734457116,12796.314967859995,88.16551278000406,54307.88407224 2024-12-17,17:38:38.000,352,11299195,-795,0,1734457117,12796.813454800002,87.9822353999989,54307.78625256 2024-12-17,17:38:39.000,352,11298934,-795,0,1734457118,12797.473613179995,87.85535106000316,54307.84214952001 2024-12-17,17:38:40.000,352,11299083,-795,0,1734457119,12798.376278719988,87.76371237000421,54308.114647200004 2024-12-17,17:38:41.000,352,11298988,-795,0,1734457120,12799.258735329997,87.91879323000467,54308.254389600006 2024-12-17,17:38:42.000,352,11298932,-795,0,1734457121,12800.329808620001,88.0950214800032,54308.31727368 2024-12-17,17:38:43.000,352,11298715,-795,0,1734457122,12801.508662870001,88.27124973000173,54308.54086152001 2024-12-17,17:38:44.000,352,11298815,-795,0,1734457123,12802.34396531,88.44747798000026,54308.70855240001 2024-12-17,17:38:45.000,352,11298854,-795,0,1734457124,12803.118640959998,88.37698667999939,54308.94611448001 2024-12-17,17:38:46.000,352,11298720,-795,0,1734457125,12803.590182659995,88.2289549499983,54309.29547048 2024-12-17,17:38:47.000,352,11298644,-795,0,1734457126,12803.590182659995,87.75666324000485,54309.5120712 2024-12-17,17:38:48.000,352,11298507,-795,0,1734457127,12803.246630849993,87.10814327999833,54309.644826480006 2024-12-17,17:38:49.000,352,11298464,-795,0,1734457128,12802.909815350002,86.50896723000187,54309.812517360006 2024-12-17,17:38:50.000,352,11298362,-795,0,1734457129,12802.54605461,85.72651380000025,54309.95225976001 2024-12-17,17:38:51.000,352,11298370,-795,0,1734457130,12802.182293869999,85.19782905000466,54309.84046584 2024-12-17,17:38:52.000,352,11298213,-795,0,1734457131,12801.717488479997,84.71143907999794,54309.959246880004 2024-12-17,17:38:53.000,352,11298265,-795,0,1734457132,12801.15837474999,84.29554040999938,54310.01514384 2024-12-17,17:38:54.000,352,11298115,-795,0,1734457133,12800.437589579997,83.91488739000488,54310.00116960001 2024-12-17,17:38:55.000,352,11298056,-795,0,1734457134,12799.669650239994,83.61882393000269,54310.147899120006 2024-12-17,17:38:56.000,352,11298010,-795,0,1734457135,12798.935392449996,83.3227604700005,54310.38546120001 2024-12-17,17:38:57.000,352,11298037,-795,0,1734457136,12798.221343589998,83.04784440000367,54310.37148696 2024-12-17,17:38:58.000,352,11297847,-795,0,1734457137,12797.594866759995,82.82932137000171,54310.35751272001 2024-12-17,17:38:59.000,352,11298042,-795,0,1734457138,12797.055961960003,82.80817398000363,54310.27366728 2024-12-17,17:39:00.000,352,11297740,-795,0,1734457139,12796.59115657,83.0125987499996,54310.32956424 2024-12-17,17:39:01.000,352,11297758,-795,0,1734457140,12796.34864941,83.4707922000016,54310.602061920006 2024-12-17,17:39:02.000,352,11297738,-795,0,1734457141,12796.36212202999,84.0276734700019,54310.89552096 2024-12-17,17:39:03.000,352,11297558,-795,0,1734457142,12796.496848229996,84.82422516000224,54310.78372704 2024-12-17,17:39:04.000,352,11297423,-795,0,1734457143,12796.833663730002,85.536187290003,54311.02827624001 2024-12-17,17:39:05.000,352,11297660,-795,0,1734457144,12797.35909590999,86.36093550000078,54311.46147768001 2024-12-17,17:39:06.000,352,11297478,-795,0,1734457145,12797.70938403,87.1433889300024,54311.587245840004 2024-12-17,17:39:07.000,352,11297310,-795,0,1734457146,12798.120298939997,87.89059670999995,54311.706026880005 2024-12-17,17:39:08.000,352,11297380,-795,0,1734457147,12798.376278719988,88.75763970000116,54311.88070488 2024-12-17,17:39:09.000,352,11297196,-795,0,1734457148,12798.773721009995,89.4555035700032,54312.27198360001 2024-12-17,17:39:10.000,352,11297208,-795,0,1734457149,12799.103800199991,90.32959569000377,54312.411726 2024-12-17,17:39:11.000,352,11296991,-795,0,1734457150,12799.507978799993,91.04155782000453,54312.74710776 2024-12-17,17:39:12.000,352,11297123,-795,0,1734457151,12799.683122859999,91.88745342000038,54313.08947664001 2024-12-17,17:39:13.000,352,11297000,-795,0,1734457152,12799.92563002,92.59236642000178,54313.264154640005 2024-12-17,17:39:14.000,352,11296919,-795,0,1734457153,12799.88521216,93.24793551000039,54313.11742512001 2024-12-17,17:39:15.000,352,11297009,-795,0,1734457154,12799.89868477999,93.64973592000024,54313.54363944001 2024-12-17,17:39:16.000,352,11296856,-795,0,1734457155,12799.89868477999,94.19956806000118,54313.74626592 2024-12-17,17:39:17.000,352,11296802,-795,0,1734457156,12799.770694889994,94.63661411999783,54314.004789360006 2024-12-17,17:39:18.000,352,11296886,-795,0,1734457157,12799.595550829988,95.17234800000006,54313.886008320005 2024-12-17,17:39:19.000,352,11296700,-795,0,1734457158,12799.366516289992,95.54595189000247,54314.08164768 2024-12-17,17:39:20.000,352,11296604,-795,0,1734457159,12799.090327580001,95.71513101000164,54314.486900640004 2024-12-17,17:39:21.000,352,11296474,-795,0,1734457160,12798.302179309998,95.722180140001,54314.486900640004 2024-12-17,17:39:22.000,352,11296555,-795,0,1734457161,12797.33888697999,95.7574257899978,54314.64760440001 2024-12-17,17:39:23.000,352,11296292,-795,0,1734457162,12796.32844048,95.5248045000044,54314.6126688 2024-12-17,17:39:24.000,352,11296558,-795,0,1734457163,12795.41230232,95.65168884000013,54314.25632568 2024-12-17,17:39:25.000,352,11296531,-795,0,1734457164,12794.738671319988,95.74332752999908,54314.340171120006 2024-12-17,17:39:26.000,352,11296420,-795,0,1734457165,12794.15261235,96.00414534000447,54314.31222264001 2024-12-17,17:39:27.000,352,11296166,-795,0,1734457166,12793.627180169999,96.15217706999829,54314.59170744 2024-12-17,17:39:28.000,352,11296273,-795,0,1734457167,12793.223001569997,96.29315967000002,54314.319209760004 2024-12-17,17:39:29.000,352,11296153,-795,0,1734457168,12792.758196179995,96.18742272000236,54314.43100368001 2024-12-17,17:39:30.000,352,11296030,-795,0,1734457169,12792.145191969998,95.92660491000424,54313.94190528 2024-12-17,17:39:31.000,352,11295698,-795,0,1734457170,12791.774694920001,95.84906448000402,54314.06767344 2024-12-17,17:39:32.000,352,11295904,-795,0,1734457171,12791.4917699,95.722180140001,54314.004789360006 2024-12-17,17:39:33.000,352,11295956,-795,0,1734457172,12791.61302348,95.95480143000168,54314.14453176001 2024-12-17,17:39:34.000,352,11295876,-795,0,1734457173,12791.835321710001,96.10988229000213,54313.85805984001 2024-12-17,17:39:35.000,352,11295543,-795,0,1734457174,12792.327072339998,96.34955271000217,54313.983828000004 2024-12-17,17:39:36.000,352,11295770,-795,0,1734457175,12792.859240829996,96.51873183000134,54313.886008320005 2024-12-17,17:39:37.000,352,11295815,-795,0,1734457176,12793.297100980002,96.61741964999965,54313.96985376 2024-12-17,17:39:38.000,352,11295598,-795,0,1734457177,12793.687806959999,96.65971443000308,54313.837098480006 2024-12-17,17:39:39.000,352,11295606,-795,0,1734457178,12793.74169743999,96.6738126900018,54314.158506 2024-12-17,17:39:40.000,352,11295479,-795,0,1734457179,12793.647389099999,96.7372548600033,54313.87203408 2024-12-17,17:39:41.000,352,11295495,-795,0,1734457180,12793.559817069989,96.87823745999776,54313.816137120004 2024-12-17,17:39:42.000,352,11295481,-795,0,1734457181,12793.734961129994,96.96282702000462,54314.20042872 2024-12-17,17:39:43.000,352,11295311,-795,0,1734457182,12793.876423639995,97.07561310000165,54314.158506 2024-12-17,17:39:44.000,352,11295429,-795,0,1734457183,12794.233448070001,97.28003787000489,54314.0886348 2024-12-17,17:39:45.000,352,11295128,-795,0,1734457184,12794.435537370002,97.11085874999844,54314.053699200005 2024-12-17,17:39:46.000,352,11295121,-795,0,1734457185,12794.428801059992,96.89233572000376,54314.18645448 2024-12-17,17:39:47.000,352,11295185,-795,0,1734457186,12794.294074860001,96.73020573000395,54314.21440296001 2024-12-17,17:39:48.000,352,11295229,-795,0,1734457187,12794.10545817999,96.72315660000459,54314.01177648 2024-12-17,17:39:49.000,352,11295022,-795,0,1734457188,12793.80232422999,96.48348618000455,54314.02575072001 2024-12-17,17:39:50.000,352,11294850,-795,0,1734457189,12793.438563489988,96.25791402000323,54313.86504696 2024-12-17,17:39:51.000,352,11294896,-795,0,1734457190,12793.391409319993,96.05348924999998,54314.2283772 2024-12-17,17:39:52.000,352,11294786,-795,0,1734457191,12792.946812859991,95.84906448000402,54314.20741584 2024-12-17,17:39:53.000,352,11294822,-795,0,1734457192,12792.138455660002,95.67283622999821,54314.14453176001 2024-12-17,17:39:54.000,352,11294693,-795,0,1734457193,12791.242526429989,95.5741484099999,54313.89998256 2024-12-17,17:39:55.000,352,11294718,-795,0,1734457194,12790.198398379995,95.5741484099999,54313.87902120001 2024-12-17,17:39:56.000,352,11294655,-795,0,1734457195,12789.059961989995,95.6869344900042,54313.89299544 2024-12-17,17:39:57.000,352,11294492,-795,0,1734457196,12788.002361319996,95.83496621999802,54313.648446240004 2024-12-17,17:39:58.000,352,11294546,-795,0,1734457197,12786.958233270001,96.0323418600019,54313.49472960001 2024-12-17,17:39:59.000,352,11294621,-795,0,1734457198,12786.075776659993,96.0675875099987,54313.20127056 2024-12-17,17:40:00.000,352,11294380,-795,0,1734457199,12785.361727799995,96.16627533000428,54313.11742512001 2024-12-17,17:40:01.000,352,11294295,-795,0,1734457200,12784.829559309997,96.2156192399998,54312.998644080006 2024-12-17,17:40:02.000,352,11294114,-795,0,1734457201,12784.10877413999,95.89135926000017,54312.77505624001 2024-12-17,17:40:03.000,352,11294188,-795,0,1734457202,12783.502506240002,95.61644319000334,54312.474610080004 2024-12-17,17:40:04.000,352,11294121,-795,0,1734457203,12782.92991988999,95.24283930000092,54312.258009360005 2024-12-17,17:40:05.000,352,11294028,-795,0,1734457204,12782.566159149988,94.7705475900002,54312.07634424 2024-12-17,17:40:06.000,352,11294057,-795,0,1734457205,12782.182189480001,94.29825587999949,54311.74794960001 2024-12-17,17:40:07.000,352,11294067,-795,0,1734457206,12781.75780195,94.05153633000009,54311.45449056 2024-12-17,17:40:08.000,352,11293979,-795,0,1734457207,12781.353623349998,93.73432547999982,54311.370645120005 2024-12-17,17:40:09.000,352,11294013,-795,0,1734457208,12781.138061429992,93.43121288999828,54311.014302 2024-12-17,17:40:10.000,352,11293759,-795,0,1734457209,12780.75409175999,93.1633459500008,54310.7348172 2024-12-17,17:40:11.000,352,11293838,-795,0,1734457210,12780.484639359995,92.89547901000333,54310.8046884 2024-12-17,17:40:12.000,352,11293657,-795,0,1734457211,12780.181505409993,92.92367553000076,54310.462319520004 2024-12-17,17:40:13.000,352,11293526,-795,0,1734457212,12780.161296479993,92.88138075000461,54310.28764152001 2024-12-17,17:40:14.000,352,11293380,-795,0,1734457213,12779.918789319992,92.66990685000201,54310.078027920004 2024-12-17,17:40:15.000,352,11293516,-795,0,1734457214,12779.730172639996,92.66285772000265,54309.763607520006 2024-12-17,17:40:16.000,352,11293550,-795,0,1734457215,12780.013097659998,92.80384032000438,54309.92431128001 2024-12-17,17:40:17.000,352,11293641,-795,0,1734457216,12779.992888729998,92.82498771000246,54309.88238856001 2024-12-17,17:40:18.000,352,11293317,-795,0,1734457217,12780.309495299989,93.28318116000446,54309.94527264 2024-12-17,17:40:19.000,352,11293329,-795,0,1734457218,12780.61262924999,93.68498157000431,54309.623865120004 2024-12-17,17:40:20.000,352,11293203,-795,0,1734457219,12780.895554269991,94.15727327999775,54309.77059464 2024-12-17,17:40:21.000,352,11293374,-795,0,1734457220,12781.360359659993,94.60136847000103,54309.68674920001 2024-12-17,17:40:22.000,352,11292989,-795,0,1734457221,12781.427722759989,94.86218627999915,54309.86841432 2024-12-17,17:40:23.000,352,11293249,-795,0,1734457222,12781.481613239994,94.66481064000254,54309.85444008001 2024-12-17,17:40:24.000,352,11293156,-795,0,1734457223,12781.319941799993,94.67890890000126,54309.966234 2024-12-17,17:40:25.000,352,11293059,-795,0,1734457224,12781.010071539997,94.62956498999847,54310.245718800004 2024-12-17,17:40:26.000,352,11293023,-795,0,1734457225,12780.5789477,94.60136847000103,54310.16886048001 2024-12-17,17:40:27.000,352,11292928,-795,0,1734457226,12780.046779210003,94.79169497999828,54310.245718800004 2024-12-17,17:40:28.000,352,11292759,-795,0,1734457227,12779.608919059996,95.27103581999836,54310.00815672 2024-12-17,17:40:29.000,352,11292797,-795,0,1734457228,12779.090223189989,95.4120184200001,54310.25270592 2024-12-17,17:40:30.000,352,11292824,-795,0,1734457229,12778.773616619997,95.32037973000115,54310.23174456 2024-12-17,17:40:31.000,352,11292848,-795,0,1734457230,12778.638890419992,95.02431626999896,54310.23873168001 2024-12-17,17:40:32.000,352,11292739,-795,0,1734457231,12778.32228385,94.82694063000235,54310.11995064001 2024-12-17,17:40:33.000,352,11292729,-795,0,1734457232,12778.025886209994,94.38284543999907,54309.8963628 2024-12-17,17:40:34.000,352,11292767,-795,0,1734457233,12777.823796909994,94.29825587999949,54310.00116960001 2024-12-17,17:40:35.000,352,11292412,-795,0,1734457234,12777.648652849988,94.09383111000352,54309.966234 2024-12-17,17:40:36.000,352,11292334,-795,0,1734457235,12777.648652849988,94.14317501999903,54309.98719536 2024-12-17,17:40:37.000,352,11292476,-795,0,1734457236,12777.567817130002,94.28415762000077,54309.84745296 2024-12-17,17:40:38.000,352,11292469,-795,0,1734457237,12777.581289749993,94.30530500999885,54309.53303256 2024-12-17,17:40:39.000,352,11292311,-795,0,1734457238,12777.817060599999,94.33350153000356,54309.53303256 2024-12-17,17:40:40.000,352,11292182,-795,0,1734457239,12777.97199572999,94.16432241000439,54309.58892952001 2024-12-17,17:40:41.000,352,11292150,-795,0,1734457240,12778.086512999995,94.09383111000352,54309.67277496 2024-12-17,17:40:42.000,352,11292266,-795,0,1734457241,12778.517636839992,94.08678198000416,54309.67277496 2024-12-17,17:40:43.000,352,11292024,-795,0,1734457242,12778.753407689997,93.93170112000371,54309.60989088 2024-12-17,17:40:44.000,352,11292075,-795,0,1734457243,12779.009387469989,93.72727635000047,54309.407264400004 2024-12-17,17:40:45.000,352,11292046,-795,0,1734457244,12779.35293927999,93.59334287999809,54309.47014848001 2024-12-17,17:40:46.000,352,11292029,-795,0,1734457245,12779.55502857999,93.29727942000318,54309.7216848 2024-12-17,17:40:47.000,352,11291753,-795,0,1734457246,12779.60218275,93.08580552000058,54309.77758176 2024-12-17,17:40:48.000,352,11291941,-795,0,1734457247,12779.40009345,93.02236334999907,54309.65880072 2024-12-17,17:40:49.000,352,11291832,-795,0,1734457248,12779.245158319995,92.90957727000205,54309.87540144 2024-12-17,17:40:50.000,352,11291627,-795,0,1734457249,12779.13064104999,92.83908597000118,54309.959246880004 2024-12-17,17:40:51.000,352,11291651,-795,0,1734457250,12778.989178539989,93.02236334999907,54309.959246880004 2024-12-17,17:40:52.000,352,11291471,-795,0,1734457251,12778.591736249997,93.21973899000295,54309.75662040001 2024-12-17,17:40:53.000,352,11291561,-795,0,1734457252,12778.571527319997,93.33957419999933,54310.34353848 2024-12-17,17:40:54.000,352,11291662,-795,0,1734457253,12778.376174329991,93.76252200000454,54310.147899120006 2024-12-17,17:40:55.000,352,11291554,-795,0,1734457254,12778.227975509995,94.00924155000394,54310.18283472 2024-12-17,17:40:56.000,352,11291442,-795,0,1734457255,12778.20103027,94.28415762000077,54310.490268 2024-12-17,17:40:57.000,352,11291305,-795,0,1734457256,12778.13366716999,94.56612282000424,54310.58808768 2024-12-17,17:40:58.000,352,11291371,-795,0,1734457257,12778.21450288999,95.07366018000175,54310.65795888 2024-12-17,17:40:59.000,352,11291344,-795,0,1734457258,12778.28186599,95.51775536999776,54310.46930664 2024-12-17,17:41:00.000,352,11291203,-795,0,1734457259,12778.652363039997,95.91250664999825,54310.63699752 2024-12-17,17:41:01.000,352,11291249,-795,0,1734457260,12779.103695809994,96.10283316000277,54310.650971760006 2024-12-17,17:41:02.000,352,11291235,-795,0,1734457261,12779.642600610001,96.20857011000044,54310.61603616 2024-12-17,17:41:03.000,352,11291090,-795,0,1734457262,12779.965943490002,96.25086489000387,54310.532190720005 2024-12-17,17:41:04.000,352,11291132,-795,0,1734457263,12780.45095780999,96.02529273000255,54310.62302328001 2024-12-17,17:41:05.000,352,11290898,-795,0,1734457264,12780.861872720001,95.79972057000123,54310.81167552001 2024-12-17,17:41:06.000,352,11290798,-795,0,1734457265,12781.259315009993,95.50365710999904,54310.71385584 2024-12-17,17:41:07.000,352,11290948,-795,0,1734457266,12781.562448959994,95.18644625999877,54310.49725512 2024-12-17,17:41:08.000,352,11290932,-795,0,1734457267,12781.865582909995,94.7071054199987,54310.57411344001 2024-12-17,17:41:09.000,352,11290916,-795,0,1734457268,12782.067672209996,94.22776457999862,54310.50424224001 2024-12-17,17:41:10.000,352,11290652,-795,0,1734457269,12782.343860920002,93.72727635000047,54310.61603616 2024-12-17,17:41:11.000,352,11290564,-795,0,1734457270,12782.384278780002,93.35367245999805,54310.70686872 2024-12-17,17:41:12.000,352,11290757,-795,0,1734457271,12782.451641879998,92.80384032000438,54310.55315208001 2024-12-17,17:41:13.000,352,11290628,-795,0,1734457272,12782.444905570002,92.55712076999771,54310.44834528 2024-12-17,17:41:14.000,352,11290564,-795,0,1734457273,12782.384278780002,92.27515557000152,54310.42738392001 2024-12-17,17:41:15.000,352,11290405,-795,0,1734457274,12782.364069850002,92.1130255800017,54310.32956424 2024-12-17,17:41:16.000,352,11290453,-795,0,1734457275,12782.296706749992,91.85925690000295,54310.25270592 2024-12-17,17:41:17.000,352,11290300,-795,0,1734457276,12782.404487710002,91.57024257000012,54310.27366728 2024-12-17,17:41:18.000,352,11290412,-795,0,1734457277,12782.559422839993,91.14729477000219,54310.45533240001 2024-12-17,17:41:19.000,352,11290270,-795,0,1734457278,12782.559422839993,90.64680654000404,54310.364499840005 2024-12-17,17:41:20.000,352,11290330,-795,0,1734457279,12782.559422839993,90.23090786999819,54310.44135816 2024-12-17,17:41:21.000,352,11290173,-795,0,1734457280,12782.498796049993,89.79386181000154,54310.67193312001 2024-12-17,17:41:22.000,352,11289981,-795,0,1734457281,12782.411224019997,89.43435617999785,54310.49725512 2024-12-17,17:41:23.000,352,11290082,-795,0,1734457282,12782.310179369997,89.23698054000124,54310.532190720005 2024-12-17,17:41:24.000,352,11290106,-795,0,1734457283,12782.391015089997,89.07485055000143,54310.44135816 2024-12-17,17:41:25.000,352,11290096,-795,0,1734457284,12782.316915679992,88.9620644700044,54310.51122936 2024-12-17,17:41:26.000,352,11289852,-795,0,1734457285,12782.465114500003,88.81403274000331,54310.71385584 2024-12-17,17:41:27.000,352,11289959,-795,0,1734457286,12782.613313319998,88.72944318000373,54310.72084296001 2024-12-17,17:41:28.000,352,11289808,-795,0,1734457287,12782.721094279994,88.6519027500035,54310.62302328001 2024-12-17,17:41:29.000,352,11289803,-795,0,1734457288,12782.97707406,88.5038710200024,54310.602061920006 2024-12-17,17:41:30.000,352,11289680,-795,0,1734457289,12783.19937229,88.32059364000452,54310.75577856 2024-12-17,17:41:31.000,352,11289855,-795,0,1734457290,12783.347571109996,88.26420060000237,54310.75577856 2024-12-17,17:41:32.000,352,11289716,-795,0,1734457291,12783.522715170002,88.0950214800032,54310.76276568001 2024-12-17,17:41:33.000,352,11289534,-795,0,1734457292,12783.556396719992,88.01043192000361,54310.65795888 2024-12-17,17:41:34.000,352,11289526,-795,0,1734457293,12783.670913989998,87.82715453999845,54310.650971760006 2024-12-17,17:41:35.000,352,11289450,-795,0,1734457294,12783.697859229993,87.71436846000142,54310.68590736 2024-12-17,17:41:36.000,352,11289472,-795,0,1734457295,12783.926893769989,87.41125586999988,54310.68590736 2024-12-17,17:41:37.000,352,11289480,-795,0,1734457296,12784.11551045,87.18568370999856,54310.748791440004 2024-12-17,17:41:38.000,352,11289347,-795,0,1734457297,12784.243500339995,86.87552198999765,54310.68590736 2024-12-17,17:41:39.000,352,11289407,-795,0,1734457298,12784.304127129995,86.40323028000421,54310.462319520004 2024-12-17,17:41:40.000,352,11289154,-795,0,1734457299,12784.425380709996,85.97323334999965,54310.4203968 2024-12-17,17:41:41.000,352,11289274,-795,0,1734457300,12784.432117019991,85.37405730000319,54310.46930664 2024-12-17,17:41:42.000,352,11289053,-795,0,1734457301,12784.41190808999,84.82422516000224,54310.32257712 2024-12-17,17:41:43.000,352,11289277,-795,0,1734457302,12784.31759975,84.3378351900028,54310.32257712 2024-12-17,17:41:44.000,352,11288957,-795,0,1734457303,12784.526425359996,83.89373999999953,54310.18982184001 2024-12-17,17:41:45.000,352,11289052,-795,0,1734457304,12784.533161669991,83.28751482000371,54310.34353848 2024-12-17,17:41:46.000,352,11288806,-795,0,1734457305,12784.708305729997,82.95620571000472,54310.20379608 2024-12-17,17:41:47.000,352,11288925,-795,0,1734457306,12784.728514659997,82.6671913800019,54310.1059764 2024-12-17,17:41:48.000,352,11288811,-795,0,1734457307,12784.863240860002,82.41342270000314,54309.93828552 2024-12-17,17:41:49.000,352,11288848,-795,0,1734457308,12785.051857539998,82.15260488999775,54309.910337040004 2024-12-17,17:41:50.000,352,11288694,-795,0,1734457309,12785.26741945999,81.84244317000412,54310.14091200001 2024-12-17,17:41:51.000,352,11288715,-795,0,1734457310,12785.42909089999,81.60982188000344,54310.20379608 2024-12-17,17:41:52.000,352,11288584,-795,0,1734457311,12785.523399239995,81.32080755000061,54310.196808960005 2024-12-17,17:41:53.000,352,11288632,-795,0,1734457312,12785.57728972,81.04589148000377,54310.1758476 2024-12-17,17:41:54.000,352,11288537,-795,0,1734457313,12785.57055340999,80.7639262800003,54310.05706656 2024-12-17,17:41:55.000,352,11288553,-795,0,1734457314,12785.543608169995,80.50310847000219,54309.97322112001 2024-12-17,17:41:56.000,352,11288353,-795,0,1734457315,12785.644652819996,80.13655370999913,54310.04309232 2024-12-17,17:41:57.000,352,11288458,-795,0,1734457316,12785.671598059991,79.79819547000079,54310.16187336 2024-12-17,17:41:58.000,352,11288403,-795,0,1734457317,12785.685070679996,79.43868984000437,54310.08501504 2024-12-17,17:41:59.000,352,11288556,-795,0,1734457318,12785.563817099996,78.97344726000301,54310.07104080001 2024-12-17,17:42:00.000,352,11288414,-795,0,1734457319,12785.59749865,78.61394162999932,54310.02213096001 2024-12-17,17:42:01.000,352,11288314,-795,0,1734457320,12785.40888196999,78.24033774000418,54310.078027920004 2024-12-17,17:42:02.000,352,11288166,-795,0,1734457321,12785.24721052999,78.1064042700018,54309.95225976001 2024-12-17,17:42:03.000,352,11288224,-795,0,1734457322,12785.159638499994,77.95132341000135,54309.88238856001 2024-12-17,17:42:04.000,352,11288353,-795,0,1734457323,12784.917131339993,77.69050560000323,54309.812517360006 2024-12-17,17:42:05.000,352,11287996,-795,0,1734457324,12784.735250969992,77.56362126000022,54309.4422 2024-12-17,17:42:06.000,352,11287968,-795,0,1734457325,12784.795877759992,77.32395084000018,54309.78456888001 2024-12-17,17:42:07.000,352,11287911,-795,0,1734457326,12784.843031930002,77.02083824999863,54309.67277496 2024-12-17,17:42:08.000,352,11287945,-795,0,1734457327,12784.890186099998,76.54149740999856,54309.61687800001 2024-12-17,17:42:09.000,352,11287806,-795,0,1734457328,12784.964285509988,76.23838482000428,54309.4422 2024-12-17,17:42:10.000,352,11287906,-795,0,1734457329,12784.944076579988,75.75904398000421,54309.309444720006 2024-12-17,17:42:11.000,352,11287844,-795,0,1734457330,12784.950812889998,75.55461921000096,54309.456174240004 2024-12-17,17:42:12.000,352,11287828,-795,0,1734457331,12785.092275399998,75.22331010000198,54309.51905832001 2024-12-17,17:42:13.000,352,11287726,-795,0,1734457332,12785.132693259999,75.37839096000243,54309.477135600006 2024-12-17,17:42:14.000,352,11287782,-795,0,1734457333,12785.132693259999,75.29380140000285,54309.49809696001 2024-12-17,17:42:15.000,352,11287695,-795,0,1734457334,12785.20679266999,75.35724357000436,54309.50508408 2024-12-17,17:42:16.000,352,11287647,-795,0,1734457335,12785.27415577,75.49822616999882,54309.58892952001 2024-12-17,17:42:17.000,352,11287552,-795,0,1734457336,12785.301101009994,75.65330702999927,54309.6518136 2024-12-17,17:42:18.000,352,11287461,-795,0,1734457337,12785.28762838999,75.63920877000055,54309.861427200005 2024-12-17,17:42:19.000,352,11287563,-795,0,1734457338,12785.213528979999,75.87183006000123,54309.791556000004 2024-12-17,17:42:20.000,352,11287484,-795,0,1734457339,12785.018175989993,76.11150048000127,54309.87540144 2024-12-17,17:42:21.000,352,11287379,-795,0,1734457340,12785.024912299989,76.21018829999957,54310.078027920004 2024-12-17,17:42:22.000,352,11287111,-795,0,1734457341,12784.930603959998,76.4992026300024,54310.14091200001 2024-12-17,17:42:23.000,352,11287256,-795,0,1734457342,12784.627470009997,76.87280652000481,54310.25969304001 2024-12-17,17:42:24.000,352,11287406,-795,0,1734457343,12784.283918199995,77.40854039999977,54310.126937760004 2024-12-17,17:42:25.000,352,11286695,-795,0,1734457344,12783.96731162999,77.91607776000455,54310.51122936 2024-12-17,17:42:26.000,352,11287029,-795,0,1734457345,12783.906684839989,78.42361512000207,54310.32956424 2024-12-17,17:42:27.000,352,11286901,-795,0,1734457346,12783.913421149999,78.59279424000124,54310.46930664 2024-12-17,17:42:28.000,352,11287079,-795,0,1734457347,12783.846058049989,79.31180550000136,54310.53917784 2024-12-17,17:42:29.000,352,11287141,-795,0,1734457348,12784.02793841999,79.55852505000075,54310.11995064001 2024-12-17,17:42:30.000,352,11287058,-795,0,1734457349,12783.859530669994,80.02376763000211,54310.27366728 2024-12-17,17:42:31.000,352,11286512,-795,0,1734457350,12783.96731162999,80.3057328299983,54310.53917784 2024-12-17,17:42:32.000,352,11286847,-795,0,1734457351,12783.926893769989,80.74982802000159,54310.581100560004 2024-12-17,17:42:33.000,352,11286740,-795,0,1734457352,12783.751749709998,80.85556496999925,54310.37847408 2024-12-17,17:42:34.000,352,11286589,-795,0,1734457353,12783.879739599994,81.02474408999842,54310.33655136001 2024-12-17,17:42:35.000,352,11286625,-795,0,1734457354,12783.805640189988,81.0599897400025,54310.47629376001 2024-12-17,17:42:36.000,352,11286607,-795,0,1734457355,12783.697859229993,81.09523538999929,54310.490268 2024-12-17,17:42:37.000,352,11286549,-795,0,1734457356,12783.583341960002,80.96130192000419,54310.483280880006 2024-12-17,17:42:38.000,352,11286586,-795,0,1734457357,12783.313889559991,80.84851583999989,54310.25969304001 2024-12-17,17:42:39.000,352,11286435,-795,0,1734457358,12783.044437159995,80.72868063000351,54310.15488624 2024-12-17,17:42:40.000,352,11286438,-795,0,1734457359,12782.721094279994,80.64409107000392,54310.3505256 2024-12-17,17:42:41.000,352,11286513,-795,0,1734457360,12782.370806159997,80.68638585000008,54310.2806544 2024-12-17,17:42:42.000,352,11286384,-795,0,1734457361,12782.060935900001,80.71458237000479,54310.1758476 2024-12-17,17:42:43.000,352,11286342,-795,0,1734457362,12781.81169242999,80.89785975000268,54310.06405368 2024-12-17,17:42:44.000,352,11286288,-795,0,1734457363,12781.602866819994,81.07408800000121,54309.87540144 2024-12-17,17:42:45.000,352,11286302,-795,0,1734457364,12781.562448959994,81.32080755000061,54309.8963628 2024-12-17,17:42:46.000,352,11286257,-795,0,1734457365,12781.60960312999,81.53933058000257,54309.910337040004 2024-12-17,17:42:47.000,352,11286150,-795,0,1734457366,12781.643284679994,81.85654143000284,54309.91732416 2024-12-17,17:42:48.000,352,11286249,-795,0,1734457367,12781.535503719999,82.05391706999944,54309.80553024001 2024-12-17,17:42:49.000,352,11285905,-795,0,1734457368,12781.623075749994,82.44161922000058,54309.88937568 2024-12-17,17:42:50.000,352,11285965,-795,0,1734457369,12781.61633944,83.00554962000024,54309.88937568 2024-12-17,17:42:51.000,352,11286014,-795,0,1734457370,12781.89252814999,83.4214482899988,54309.93828552 2024-12-17,17:42:52.000,352,11285963,-795,0,1734457371,12781.89252814999,83.8161995699993,54309.77758176 2024-12-17,17:42:53.000,352,11285859,-795,0,1734457372,12781.98010018,84.14045954999892,54309.8264916 2024-12-17,17:42:54.000,352,11285839,-795,0,1734457373,12781.98010018,84.40127736000431,54309.66578784001 2024-12-17,17:42:55.000,352,11285743,-795,0,1734457374,12782.027254349996,84.55635822000477,54309.8963628 2024-12-17,17:42:56.000,352,11285718,-795,0,1734457375,12782.074408519991,84.72553734000394,54310.05007944001 2024-12-17,17:42:57.000,352,11285673,-795,0,1734457376,12781.993572799991,84.77488124999945,54310.00116960001 2024-12-17,17:42:58.000,352,11285641,-795,0,1734457377,12781.946418629996,84.81717603000288,54309.91732416 2024-12-17,17:42:59.000,352,11285691,-795,0,1734457378,12781.77127456999,85.00750254000013,54309.742646160004 2024-12-17,17:43:00.000,352,11285622,-795,0,1734457379,12781.663493609994,85.15553427000123,54309.6518136 2024-12-17,17:43:01.000,352,11285480,-795,0,1734457380,12781.515294789999,85.35995904000447,54309.526045440005 2024-12-17,17:43:02.000,352,11285451,-795,0,1734457381,12781.373832279998,85.62782598000194,54309.623865120004 2024-12-17,17:43:03.000,352,11285503,-795,0,1734457382,12781.077434639992,85.87454553000134,54309.288483360004 2024-12-17,17:43:04.000,352,11285434,-795,0,1734457383,12781.077434639992,86.13536333999946,54309.39329016 2024-12-17,17:43:05.000,352,11285399,-795,0,1734457384,12781.171742979997,86.3397881100027,54309.5120712 2024-12-17,17:43:06.000,352,11285297,-795,0,1734457385,12781.252578699998,86.45257418999972,54309.38630304 2024-12-17,17:43:07.000,352,11285311,-795,0,1734457386,12781.387304899989,86.50896723000187,54309.25354776001 2024-12-17,17:43:08.000,352,11285229,-795,0,1734457387,12781.528767409989,86.55126200999803,54309.071882640004 2024-12-17,17:43:09.000,352,11285166,-795,0,1734457388,12781.724120399995,86.67109722000168,54309.0579084 2024-12-17,17:43:10.000,352,11285174,-795,0,1734457389,12781.764538259995,86.84027634000086,54308.72252664 2024-12-17,17:43:11.000,352,11285078,-795,0,1734457390,12781.98010018,86.92486590000044,54309.02995992 2024-12-17,17:43:12.000,352,11285075,-795,0,1734457391,12782.02051804,87.12224154000432,54308.953101600004 2024-12-17,17:43:13.000,352,11285013,-795,0,1734457392,12782.067672209996,87.25617500999942,54308.743488 2024-12-17,17:43:14.000,352,11284965,-795,0,1734457393,12782.215871029992,87.35486282999773,54308.70156528 2024-12-17,17:43:15.000,352,11284949,-795,0,1734457394,12782.283234130002,87.38305935000244,54308.62470696 2024-12-17,17:43:16.000,352,11284865,-795,0,1734457395,12782.492059739998,87.26322413999878,54308.55483576 2024-12-17,17:43:17.000,352,11284873,-795,0,1734457396,12782.801929999994,86.98830807000195,54308.422080480006 2024-12-17,17:43:18.000,352,11284800,-795,0,1734457397,12782.97033774999,86.62880243999825,54307.98887904001 2024-12-17,17:43:19.000,352,11284786,-795,0,1734457398,12783.233053839991,86.20585464000033,54308.233428240004 2024-12-17,17:43:20.000,352,11284688,-795,0,1734457399,12783.428406829997,85.81815248999919,54308.15656992001 2024-12-17,17:43:21.000,352,11284713,-795,0,1734457400,12783.623759820002,85.4374994700047,54308.016827520005 2024-12-17,17:43:22.000,352,11284584,-795,0,1734457401,12783.691122919998,85.10619035999844,54308.05875024001 2024-12-17,17:43:23.000,352,11284556,-795,0,1734457402,12783.630496129997,84.81717603000288,54307.87009800001 2024-12-17,17:43:24.000,352,11284505,-795,0,1734457403,12783.677650299993,84.57750561000285,54307.71638136 2024-12-17,17:43:25.000,352,11284511,-795,0,1734457404,12783.751749709998,84.32373693000409,54307.55567760001 2024-12-17,17:43:26.000,352,11284459,-795,0,1734457405,12783.974047939999,84.0276734700019,54307.66747152 2024-12-17,17:43:27.000,352,11284424,-795,0,1734457406,12784.31759975,83.68931523000356,54307.63952304 2024-12-17,17:43:28.000,352,11284407,-795,0,1734457407,12784.627470009997,83.37915351000265,54307.47881928 2024-12-17,17:43:29.000,352,11284305,-795,0,1734457408,12784.971021819998,83.0125987499996,54307.33208976 2024-12-17,17:43:30.000,352,11284243,-795,0,1734457409,12785.240474219994,82.65309312000318,54307.38798672001 2024-12-17,17:43:31.000,352,11284212,-795,0,1734457410,12785.46950875999,82.31473488000483,54307.248244320006 2024-12-17,17:43:32.000,352,11284179,-795,0,1734457411,12785.685070679996,82.03981881000072,54307.21330872 2024-12-17,17:43:33.000,352,11284144,-795,0,1734457412,12785.981468320002,81.77900100000261,54307.05260496001 2024-12-17,17:43:34.000,352,11284146,-795,0,1734457413,12786.345229059989,81.52523232000385,54306.94081104 2024-12-17,17:43:35.000,352,11284087,-795,0,1734457414,12786.81677076,81.23621799000102,54306.96875952 2024-12-17,17:43:36.000,352,11284030,-795,0,1734457415,12787.382620799988,80.98244931000227,54307.0665792 2024-12-17,17:43:37.000,352,11283954,-795,0,1734457416,12787.921525599995,80.60884541999985,54307.07356632001 2024-12-17,17:43:38.000,352,11283887,-795,0,1734457417,12788.514320879993,80.19999588000064,54306.996708 2024-12-17,17:43:39.000,352,11283890,-795,0,1734457418,12788.84440006999,79.72065504000057,54306.82901712 2024-12-17,17:43:40.000,352,11283828,-795,0,1734457419,12789.21489712,79.26246158999857,54306.745171680006 2024-12-17,17:43:41.000,352,11283790,-795,0,1734457420,12789.511294759992,78.77607161999913,54306.82203 2024-12-17,17:43:42.000,352,11283775,-795,0,1734457421,12789.706647749998,78.26853426000162,54306.87792696 2024-12-17,17:43:43.000,352,11283726,-795,0,1734457422,12789.935682289994,77.6975547300026,54306.842991360005 2024-12-17,17:43:44.000,352,11283708,-795,0,1734457423,12790.20513468999,77.09837867999886,54306.82203 2024-12-17,17:43:45.000,352,11283628,-795,0,1734457424,12790.582368049996,76.50625176000176,54306.90587544001 2024-12-17,17:43:46.000,352,11283583,-795,0,1734457425,12790.939392480002,75.94937049000146,54306.94779816 2024-12-17,17:43:47.000,352,11283553,-795,0,1734457426,12791.255999049994,75.42773486999795,54306.891901200004 2024-12-17,17:43:48.000,352,11283504,-795,0,1734457427,12791.52545144999,74.92019751000043,54306.69626184001 2024-12-17,17:43:49.000,352,11283467,-795,0,1734457428,12791.875739570001,74.41970928000228,54306.70324896 2024-12-17,17:43:50.000,352,11283400,-795,0,1734457429,12792.165400899998,73.8416806200039,54306.80805576 2024-12-17,17:43:51.000,352,11283368,-795,0,1734457430,12792.333808649993,73.20725892000337,54306.891901200004 2024-12-17,17:43:52.000,352,11283314,-795,0,1734457431,12792.576315809994,72.54464069999813,54306.97574664 2024-12-17,17:43:53.000,352,11283283,-795,0,1734457432,12792.737987249995,71.91726813000423,54306.91984968 2024-12-17,17:43:54.000,352,11283216,-795,0,1734457433,12793.054593820001,71.32514120999986,54306.95478528001 2024-12-17,17:43:55.000,352,11283237,-795,0,1734457434,12793.283628359997,70.78235819999827,54307.01766936 2024-12-17,17:43:56.000,352,11283215,-795,0,1734457435,12793.559817069989,70.31711562000419,54307.12247616001 2024-12-17,17:43:57.000,352,11283106,-795,0,1734457436,12793.708015889999,69.84482391000347,54307.28317992 2024-12-17,17:43:58.000,352,11283048,-795,0,1734457437,12793.86295101999,69.38663046000147,54307.15741176 2024-12-17,17:43:59.000,352,11283066,-795,0,1734457438,12794.00441352999,68.96368266000354,54307.29016704001 2024-12-17,17:44:00.000,352,11283008,-795,0,1734457439,12794.240184379996,68.57598051000241,54307.45785792001 2024-12-17,17:44:01.000,352,11282968,-795,0,1734457440,12794.455746300002,68.15303271000448,54307.583626080006 2024-12-17,17:44:02.000,352,11282877,-795,0,1734457441,12794.758880249989,67.77942882000207,54307.6604844 2024-12-17,17:44:03.000,352,11282883,-795,0,1734457442,12795.035068959995,67.41992318999837,54307.5906132 2024-12-17,17:44:04.000,352,11282806,-795,0,1734457443,12795.32473028999,67.05336843000259,54307.57663896001 2024-12-17,17:44:05.000,352,11282772,-795,0,1734457444,12795.715436270002,66.81369801000255,54307.583626080006 2024-12-17,17:44:06.000,352,11282762,-795,0,1734457445,12795.924261879998,66.70796106000489,54307.59760032 2024-12-17,17:44:07.000,352,11282720,-795,0,1734457446,12796.34191309999,66.82074714000191,54307.87708512 2024-12-17,17:44:08.000,352,11282658,-795,0,1734457447,12796.746091699992,67.12385973000346,54307.96093056001 2024-12-17,17:44:09.000,352,11282634,-795,0,1734457448,12797.210897089994,67.33533362999879,54307.9749048 2024-12-17,17:44:10.000,352,11282538,-795,0,1734457449,12797.796956059996,67.41287405999901,54308.254389600006 2024-12-17,17:44:11.000,352,11282490,-795,0,1734457450,12798.322388239998,67.24369493999984,54308.450028960004 2024-12-17,17:44:12.000,352,11282538,-795,0,1734457451,12798.82761149,67.14500712000154,54308.736500880004 2024-12-17,17:44:13.000,352,11282443,-795,0,1734457452,12799.164426989992,67.10976147000474,54309.09983112 2024-12-17,17:44:14.000,352,11282396,-795,0,1734457453,12799.245262709992,67.08861407999939,54309.08585688001 2024-12-17,17:44:15.000,352,11282376,-795,0,1734457454,12799.204844849992,67.1520562500009,54309.407264400004 2024-12-17,17:44:16.000,352,11282332,-795,0,1734457455,12799.097063889996,67.2507440699992,54309.48412272 2024-12-17,17:44:17.000,352,11282294,-795,0,1734457456,12799.124009129991,67.53270927000267,54309.87540144 2024-12-17,17:44:18.000,352,11282248,-795,0,1734457457,12799.02970079,67.8076253399995,54309.93828552 2024-12-17,17:44:19.000,352,11282188,-795,0,1734457458,12798.94886507,68.18122923000192,54309.77758176 2024-12-17,17:44:20.000,352,11282131,-795,0,1734457459,12799.150954370001,68.46319442999811,54310.02213096001 2024-12-17,17:44:21.000,352,11282090,-795,0,1734457460,12799.440615699998,68.70286484999815,54310.21777032001 2024-12-17,17:44:22.000,352,11282086,-795,0,1734457461,12799.683122859999,68.89319136000267,54310.47629376001 2024-12-17,17:44:23.000,352,11282036,-795,0,1734457462,12799.831321679994,69.16105830000015,54310.434371040006 2024-12-17,17:44:24.000,352,11281993,-795,0,1734457463,12800.033410979995,69.45007263000298,54310.56712632 2024-12-17,17:44:25.000,352,11281945,-795,0,1734457464,12800.282654449991,69.85892217000219,54310.68590736 2024-12-17,17:44:26.000,352,11281859,-795,0,1734457465,12800.653151500002,70.41580344000249,54310.937443680006 2024-12-17,17:44:27.000,352,11281879,-795,0,1734457466,12801.131429509995,71.02202861999831,54311.14705728001 2024-12-17,17:44:28.000,352,11281797,-795,0,1734457467,12801.805060509992,71.53661511000246,54311.3287224 2024-12-17,17:44:29.000,352,11281725,-795,0,1734457468,12802.4045921,71.96661203999975,54311.42654208 2024-12-17,17:44:30.000,352,11281753,-795,0,1734457469,12802.882870109992,72.2203807199985,54311.587245840004 2024-12-17,17:44:31.000,352,11281685,-795,0,1734457470,12803.367884429994,72.34726506000152,54311.90166624 2024-12-17,17:44:32.000,352,11281659,-795,0,1734457471,12803.60365528,72.37546157999896,54312.06237000001 2024-12-17,17:44:33.000,352,11281613,-795,0,1734457472,12803.72490886,72.47414940000453,54312.237048 2024-12-17,17:44:34.000,352,11281563,-795,0,1734457473,12803.812480889996,72.71381982000457,54312.111279840006 2024-12-17,17:44:35.000,352,11281509,-795,0,1734457474,12804.028042810001,73.11562023000442,54312.45364872 2024-12-17,17:44:36.000,352,11281512,-795,0,1734457475,12804.243604729993,73.63725585000066,54312.57242976 2024-12-17,17:44:37.000,352,11281452,-795,0,1734457476,12804.519793439998,74.22938276999776,54312.60736536001 2024-12-17,17:44:38.000,352,11281421,-795,0,1734457477,12804.93744465999,74.77216577999934,54312.65627520001 2024-12-17,17:44:39.000,352,11281331,-795,0,1734457478,12805.516767319998,75.18806444999791,54312.84492744 2024-12-17,17:44:40.000,352,11281355,-795,0,1734457479,12806.09608997999,75.39248922000115,54313.166334960006 2024-12-17,17:44:41.000,352,11281330,-795,0,1734457480,12806.513741199997,75.50527529999817,54313.29210312 2024-12-17,17:44:42.000,352,11281205,-795,0,1734457481,12806.695621569997,75.60396312000375,54313.28511600001 2024-12-17,17:44:43.000,352,11281201,-795,0,1734457482,12806.776457289998,75.86478093000187,54313.48774248 2024-12-17,17:44:44.000,352,11281152,-795,0,1734457483,12806.722566809993,76.21018829999957,54313.431845520005 2024-12-17,17:44:45.000,352,11281105,-795,0,1734457484,12806.527213820002,76.64018523000414,54313.54363944001 2024-12-17,17:44:46.000,352,11281052,-795,0,1734457485,12806.20387094,77.0913295499995,54313.550626560005 2024-12-17,17:44:47.000,352,11281055,-795,0,1734457486,12805.819901269999,77.54247387000214,54313.9139568 2024-12-17,17:44:48.000,352,11280990,-795,0,1734457487,12805.220369679992,78.07115861999773,54313.92793104001 2024-12-17,17:44:49.000,352,11280960,-795,0,1734457488,12804.68146488,78.5998433700006,54313.92793104001 2024-12-17,17:44:50.000,352,11280912,-795,0,1734457489,12804.304231519993,79.26246158999857,54313.94889240001 2024-12-17,17:44:51.000,352,11280862,-795,0,1734457490,12804.189714250002,79.99557111000468,54313.79517576 2024-12-17,17:44:52.000,352,11280843,-795,0,1734457491,12804.297495209998,80.51720673000091,54313.72530456 2024-12-17,17:44:53.000,352,11280800,-795,0,1734457492,12804.553474989989,80.63704194000456,54313.85805984001 2024-12-17,17:44:54.000,352,11280775,-795,0,1734457493,12804.600629159999,80.05901327999891,54313.67639472 2024-12-17,17:44:55.000,352,11280697,-795,0,1734457494,12804.162769009992,79.1567246400009,54313.58556216 2024-12-17,17:44:56.000,352,11280692,-795,0,1734457495,12803.226421919993,78.31082903999777,54313.5646008 2024-12-17,17:44:57.000,352,11280646,-795,0,1734457496,12802.074512909989,78.24738687000354,54313.62049776001 2024-12-17,17:44:58.000,352,11280590,-795,0,1734457497,12801.10448427,79.00164378000045,54313.49472960001 2024-12-17,17:44:59.000,352,11280553,-795,0,1734457498,12800.585788399992,80.1083571900017,54313.459794 2024-12-17,17:45:00.000,352,11280492,-795,0,1734457499,12800.518425299997,80.93310539999948,54313.22921904 2024-12-17,17:45:01.000,352,11280438,-795,0,1734457500,12800.754196149988,80.91900714000076,54313.11742512001 2024-12-17,17:45:02.000,352,11280428,-795,0,1734457501,12801.151638439995,79.88278503000038,54313.15236072 2024-12-17,17:45:03.000,352,11280363,-795,0,1734457502,12801.252683089995,78.33197643000312,54313.04056680001 2024-12-17,17:45:04.000,352,11280327,-795,0,1734457503,12800.989966999994,76.75297131000116,54312.93576 2024-12-17,17:45:05.000,352,11280314,-795,0,1734457504,12800.336544929996,75.87183006000123,54312.96370848 2024-12-17,17:45:06.000,352,11280230,-795,0,1734457505,12799.312625810002,75.75904398000421,54312.85191456001 2024-12-17,17:45:07.000,352,11280233,-795,0,1734457506,12798.133771560002,76.47100610999769,54312.6912108 2024-12-17,17:45:08.000,352,11280194,-795,0,1734457507,12797.190688159993,77.8314881999977,54312.51653280001 2024-12-17,17:45:09.000,352,11280138,-795,0,1734457508,12796.631574430001,79.48803374999989,54312.425700240005 2024-12-17,17:45:10.000,352,11280112,-795,0,1734457509,12796.665255979991,80.97540018000291,54312.43268736 2024-12-17,17:45:11.000,352,11280055,-795,0,1734457510,12797.150270299993,82.00457316000393,54312.43967448001 2024-12-17,17:45:12.000,352,11280033,-795,0,1734457511,12797.891264400001,82.44161922000058,54312.3418548 2024-12-17,17:45:13.000,352,11279976,-795,0,1734457512,12798.72656684,82.51211052000144,54312.29294496 2024-12-17,17:45:14.000,352,11279929,-795,0,1734457513,12799.339571049997,82.42752096000186,54312.15320256001 2024-12-17,17:45:15.000,352,11279892,-795,0,1734457514,12799.676386549989,82.50506139000208,54312.25102224001 2024-12-17,17:45:16.000,352,11279889,-795,0,1734457515,12799.75722226999,82.64604399000382,54312.306919200004 2024-12-17,17:45:17.000,352,11279802,-795,0,1734457516,12799.400197839997,82.85046875999979,54312.278970720006 2024-12-17,17:45:18.000,352,11279778,-795,0,1734457517,12798.996019239996,82.99850049000088,54312.139228320004 2024-12-17,17:45:19.000,352,11279745,-795,0,1734457518,12798.672676359995,83.27341655999771,54312.02044728 2024-12-17,17:45:20.000,352,11279687,-795,0,1734457519,12798.079881079997,83.51308697999775,54312.06935712 2024-12-17,17:45:21.000,352,11279651,-795,0,1734457520,12797.365832219999,83.41439915999945,54312.08333136001 2024-12-17,17:45:22.000,352,11279586,-795,0,1734457521,12796.624838119991,83.0125987499996,54312.0973056 2024-12-17,17:45:23.000,352,11279551,-795,0,1734457522,12795.762590439997,82.54735616999824,54311.92961472 2024-12-17,17:45:24.000,352,11279530,-795,0,1734457523,12794.738671319988,82.18785054000182,54311.76891096001 2024-12-17,17:45:25.000,352,11279470,-795,0,1734457524,12793.606971239999,81.93408186000306,54311.587245840004 2024-12-17,17:45:26.000,352,11279458,-795,0,1734457525,12792.48200746999,81.8142466499994,54311.54532312 2024-12-17,17:45:27.000,352,11279446,-795,0,1734457526,12791.37051632,81.82129577999876,54311.67807840001 2024-12-17,17:45:28.000,352,11279346,-795,0,1734457527,12790.575631740001,81.79309926000133,54311.5732716 2024-12-17,17:45:29.000,352,11279331,-795,0,1734457528,12790.070408489999,81.72260796000046,54311.468464800004 2024-12-17,17:45:30.000,352,11279243,-795,0,1734457529,12789.989572769999,81.5675271,54311.133083040004 2024-12-17,17:45:31.000,352,11279277,-795,0,1734457530,12790.26576147999,81.53933058000257,54311.11212168 2024-12-17,17:45:32.000,352,11279200,-795,0,1734457531,12790.730566869992,81.62392014000216,54311.014302 2024-12-17,17:45:33.000,352,11279179,-795,0,1734457532,12791.114536539993,81.82834490999812,54310.937443680006 2024-12-17,17:45:34.000,352,11279147,-795,0,1734457533,12791.249262739999,82.18785054000182,54310.916482320004 2024-12-17,17:45:35.000,352,11279071,-795,0,1734457534,12791.32336214999,82.67424051000125,54311.04225048 2024-12-17,17:45:36.000,352,11279074,-795,0,1734457535,12791.255999049994,83.30161308000243,54311.22391560001 2024-12-17,17:45:37.000,352,11279043,-795,0,1734457536,12790.979810340003,84.04177173000062,54311.17500576001 2024-12-17,17:45:38.000,352,11278951,-795,0,1734457537,12790.885501999997,84.80307777000417,54311.3287224 2024-12-17,17:45:39.000,352,11278931,-795,0,1734457538,12790.582368049996,85.55028555000172,54311.3287224 2024-12-17,17:45:40.000,352,11278899,-795,0,1734457539,12790.20513468999,86.12126508000074,54311.251864080004 2024-12-17,17:45:41.000,352,11278872,-795,0,1734457540,12789.760538230003,86.57240940000338,54311.21692848 2024-12-17,17:45:42.000,352,11278835,-795,0,1734457541,12789.288996529991,87.17158544999984,54311.29378680001 2024-12-17,17:45:43.000,352,11278775,-795,0,1734457542,12788.803982209989,87.7355158499995,54311.24487696001 2024-12-17,17:45:44.000,352,11278725,-795,0,1734457543,12788.271813719992,88.32059364000452,54311.321735280006 2024-12-17,17:45:45.000,352,11278700,-795,0,1734457544,12787.638600579994,88.88452404000418,54311.24487696001 2024-12-17,17:45:46.000,352,11278633,-795,0,1734457545,12786.978442200001,89.53304400000343,54311.370645120005 2024-12-17,17:45:47.000,352,11278614,-795,0,1734457546,12786.271129649998,90.17451483000332,54311.23090272 2024-12-17,17:45:48.000,352,11278607,-795,0,1734457547,12785.651389129991,90.73139610000362,54311.251864080004 2024-12-17,17:45:49.000,352,11278525,-795,0,1734457548,12785.119220639994,91.2459825900005,54311.02128912 2024-12-17,17:45:50.000,352,11278487,-795,0,1734457549,12784.674624179992,91.7041760400025,54310.9444308 2024-12-17,17:45:51.000,352,11278483,-795,0,1734457550,12784.25697296,92.00728863000404,54311.04225048 2024-12-17,17:45:52.000,352,11278418,-795,0,1734457551,12783.873003289998,92.2610573100028,54311.035263360005 2024-12-17,17:45:53.000,352,11278363,-795,0,1734457552,12783.293680629991,92.47253120999812,54310.88154672 2024-12-17,17:45:54.000,352,11278311,-795,0,1734457553,12782.653731179998,92.55712076999771,54310.50424224001 2024-12-17,17:45:55.000,352,11278278,-795,0,1734457554,12782.222607340002,92.69105424000008,54310.72084296001 2024-12-17,17:45:56.000,352,11278302,-795,0,1734457555,12781.703911469995,92.83908597000118,54310.664946 2024-12-17,17:45:57.000,352,11278239,-795,0,1734457556,12781.292996559998,93.01531421999971,54310.699881600005 2024-12-17,17:45:58.000,352,11278205,-795,0,1734457557,12780.781037,93.21973899000295,54310.50424224001 2024-12-17,17:45:59.000,352,11278131,-795,0,1734457558,12780.43074887999,93.39596724000148,54310.462319520004 2024-12-17,17:46:00.000,352,11278092,-795,0,1734457559,12780.087197069988,93.51580244999786,54310.61603616 2024-12-17,17:46:01.000,352,11278034,-795,0,1734457560,12779.844689910002,93.52990071000386,54310.483280880006 2024-12-17,17:46:02.000,352,11278029,-795,0,1734457561,12779.568501199996,93.46645854000235,54310.38546120001 2024-12-17,17:46:03.000,352,11277979,-795,0,1734457562,12779.23842201,93.35367245999805,54310.1059764 2024-12-17,17:46:04.000,352,11277901,-795,0,1734457563,12779.157586289999,93.0999037799993,54310.20379608 2024-12-17,17:46:05.000,352,11277906,-795,0,1734457564,12779.27210355999,92.76154554000095,54310.09200216001 2024-12-17,17:46:06.000,352,11277905,-795,0,1734457565,12779.548292269996,92.16941862000385,54310.16187336 2024-12-17,17:46:07.000,352,11277843,-795,0,1734457566,12779.811008359997,91.58434082999884,54310.11296352 2024-12-17,17:46:08.000,352,11277763,-795,0,1734457567,12780.046779210003,91.02041042999917,54309.931298400006 2024-12-17,17:46:09.000,352,11277766,-795,0,1734457568,12780.262341129994,90.62565914999868,54309.88937568 2024-12-17,17:46:10.000,352,11277684,-795,0,1734457569,12780.545266149995,90.42123438000272,54310.1059764 2024-12-17,17:46:11.000,352,11277645,-795,0,1734457570,12780.72041021,90.47057828999823,54310.06405368 2024-12-17,17:46:12.000,352,11277620,-795,0,1734457571,12780.909026889996,90.5058239400023,54310.13392488 2024-12-17,17:46:13.000,352,11277609,-795,0,1734457572,12781.003335230002,90.52697133000038,54309.99418248 2024-12-17,17:46:14.000,352,11277577,-795,0,1734457573,12781.218897149993,90.51992220000102,54310.07104080001 2024-12-17,17:46:15.000,352,11277528,-795,0,1734457574,12781.481613239994,90.46352915999887,54310.11296352 2024-12-17,17:46:16.000,352,11277479,-795,0,1734457575,12781.926209699996,90.407136120004,54310.35751272001 2024-12-17,17:46:17.000,352,11277405,-795,0,1734457576,12782.330388299997,90.30139916999906,54310.434371040006 2024-12-17,17:46:18.000,352,11277392,-795,0,1734457577,12782.613313319998,90.1463183099986,54310.490268 2024-12-17,17:46:19.000,352,11277334,-795,0,1734457578,12782.707621659989,89.92779528000392,54310.294628640004 2024-12-17,17:46:20.000,352,11277216,-795,0,1734457579,12782.74803951999,89.62468269000237,54310.38546120001 2024-12-17,17:46:21.000,352,11277307,-795,0,1734457580,12782.633522249998,89.29337358000339,54310.32257712 2024-12-17,17:46:22.000,352,11277240,-795,0,1734457581,12782.330388299997,88.97616273000313,54310.37847408 2024-12-17,17:46:23.000,352,11277192,-795,0,1734457582,12782.121562690001,88.58846058000199,54310.51122936 2024-12-17,17:46:24.000,352,11277141,-795,0,1734457583,12781.77127456999,88.16551278000406,54310.490268 2024-12-17,17:46:25.000,352,11277150,-795,0,1734457584,12781.441195379994,87.75666324000485,54310.57411344001 2024-12-17,17:46:26.000,352,11277040,-795,0,1734457585,12780.909026889996,87.25617500999942,54310.5601392 2024-12-17,17:46:27.000,352,11277054,-795,0,1734457586,12780.43748519,86.88962025000365,54310.413409680004 2024-12-17,17:46:28.000,352,11277040,-795,0,1734457587,12779.992888729998,86.48077071000444,54310.30161576 2024-12-17,17:46:29.000,352,11276931,-795,0,1734457588,12779.669545849996,86.03667552000115,54310.23174456 2024-12-17,17:46:30.000,352,11276961,-795,0,1734457589,12779.386620829995,85.54323642000236,54310.1758476 2024-12-17,17:46:31.000,352,11276879,-795,0,1734457590,12779.21821308,85.00750254000013,54310.196808960005 2024-12-17,17:46:32.000,352,11276820,-795,0,1734457591,12779.11043211999,84.4858669200039,54310.27366728 2024-12-17,17:46:33.000,352,11276828,-795,0,1734457592,12779.022860089994,83.96423130000039,54310.0361052 2024-12-17,17:46:34.000,352,11276757,-795,0,1734457593,12779.083486879994,83.50603784999839,54309.959246880004 2024-12-17,17:46:35.000,352,11276739,-795,0,1734457594,12779.23168569999,82.98440223000216,54309.861427200005 2024-12-17,17:46:36.000,352,11276679,-795,0,1734457595,12779.31252141999,82.4557174799993,54309.75662040001 2024-12-17,17:46:37.000,352,11276646,-795,0,1734457596,12779.43377499999,81.98342576999858,54309.70072344 2024-12-17,17:46:38.000,352,11276607,-795,0,1734457597,12779.55502857999,81.42654449999827,54309.54001968 2024-12-17,17:46:39.000,352,11276520,-795,0,1734457598,12779.736908949992,80.93310539999948,54309.55399392 2024-12-17,17:46:40.000,352,11276530,-795,0,1734457599,12779.972679799997,80.34097848000238,54309.6518136 2024-12-17,17:46:41.000,352,11276533,-795,0,1734457600,12780.336440539999,79.78409721000207,54309.68674920001 2024-12-17,17:46:42.000,352,11276452,-795,0,1734457601,12780.855136409991,79.19901942000433,54309.61687800001 2024-12-17,17:46:43.000,352,11276442,-795,0,1734457602,12781.54897633999,78.6985311899989,54309.4422 2024-12-17,17:46:44.000,352,11276403,-795,0,1734457603,12782.391015089997,78.29673077999905,54309.477135600006 2024-12-17,17:46:45.000,352,11276352,-795,0,1734457604,12783.313889559991,78.07820775000437,54309.55399392 2024-12-17,17:46:46.000,352,11276306,-795,0,1734457605,12784.23676403,77.97951992999879,54309.84046584 2024-12-17,17:46:47.000,352,11276288,-795,0,1734457606,12784.950812889998,78.06410948999837,54310.07104080001 2024-12-17,17:46:48.000,352,11276211,-795,0,1734457607,12785.45603614,78.18394470000203,54310.18982184001 2024-12-17,17:46:49.000,352,11276195,-795,0,1734457608,12785.860214740002,78.48000816000422,54310.37148696 2024-12-17,17:46:50.000,352,11276192,-795,0,1734457609,12786.203766549988,78.83951379000064,54310.748791440004 2024-12-17,17:46:51.000,352,11276105,-795,0,1734457610,12786.459746329994,79.36114941000415,54311.00032776 2024-12-17,17:46:52.000,352,11276030,-795,0,1734457611,12786.63489039,79.87573590000102,54311.14705728001 2024-12-17,17:46:53.000,352,11276071,-795,0,1734457612,12786.762880279995,80.4185189100026,54311.34269664001 2024-12-17,17:46:54.000,352,11275992,-795,0,1734457613,12786.904342789996,81.03884235000442,54311.60122008001 2024-12-17,17:46:55.000,352,11275963,-795,0,1734457614,12787.032332679992,81.62392014000216,54311.76192384 2024-12-17,17:46:56.000,352,11275962,-795,0,1734457615,12787.281576150002,82.0750644600048,54312.1671768 2024-12-17,17:46:57.000,352,11275868,-795,0,1734457616,12787.423038659988,82.54030703999888,54312.36281616 2024-12-17,17:46:58.000,352,11275907,-795,0,1734457617,12787.584710099989,82.94210744999873,54312.446661600006 2024-12-17,17:46:59.000,352,11275833,-795,0,1734457618,12787.780063089995,83.32980959999986,54312.41871312001 2024-12-17,17:47:00.000,352,11275737,-795,0,1734457619,12788.01583394,83.74570826999843,54312.6213396 2024-12-17,17:47:01.000,352,11275687,-795,0,1734457620,12788.278550030001,84.14045954999892,54312.85890168 2024-12-17,17:47:02.000,352,11275703,-795,0,1734457621,12788.440221470002,84.38717909999832,54312.94973424001 2024-12-17,17:47:03.000,352,11275690,-795,0,1734457622,12788.467166709997,84.4858669200039,54312.84492744 2024-12-17,17:47:04.000,352,11275626,-795,0,1734457623,12788.554738739993,84.2743930200013,54312.87287592001 2024-12-17,17:47:05.000,352,11275593,-795,0,1734457624,12788.669256009998,83.96423130000039,54312.96370848 2024-12-17,17:47:06.000,352,11275546,-795,0,1734457625,12788.750091729999,83.48489046000032,54312.92178576001 2024-12-17,17:47:07.000,352,11275512,-795,0,1734457626,12788.857872689994,82.8645670199985,54312.76806912 2024-12-17,17:47:08.000,352,11275463,-795,0,1734457627,12788.999335199995,82.12440837000031,54312.57941688 2024-12-17,17:47:09.000,352,11275445,-795,0,1734457628,12789.23510605,81.29966016000253,54312.43967448001 2024-12-17,17:47:10.000,352,11275397,-795,0,1734457629,12789.484349519997,80.49605934000283,54312.495571440006 2024-12-17,17:47:11.000,352,11275362,-795,0,1734457630,12789.652757269992,79.81934285999887,54312.43268736 2024-12-17,17:47:12.000,352,11275318,-795,0,1734457631,12789.558448930002,79.2554124599992,54312.33486768 2024-12-17,17:47:13.000,352,11275294,-795,0,1734457632,12789.450667969992,78.77607161999913,54312.19512528 2024-12-17,17:47:14.000,352,11275247,-795,0,1734457633,12789.302469149996,78.40246773000399,54312.237048 2024-12-17,17:47:15.000,352,11275164,-795,0,1734457634,12789.3361507,77.97951992999879,54312.237048 2024-12-17,17:47:16.000,352,11275177,-795,0,1734457635,12789.403513799996,77.69050560000323,54312.22307376 2024-12-17,17:47:17.000,352,11275124,-795,0,1734457636,12789.699911440002,77.54247387000214,54312.25102224001 2024-12-17,17:47:18.000,352,11275112,-795,0,1734457637,12790.04346324999,77.45788431000256,54312.306919200004 2024-12-17,17:47:19.000,352,11275077,-795,0,1734457638,12790.40722398999,77.50017908999871,54312.10429272001 2024-12-17,17:47:20.000,352,11275062,-795,0,1734457639,12790.885501999997,77.54247387000214,54312.46063584 2024-12-17,17:47:21.000,352,11275012,-795,0,1734457640,12791.336834769994,77.62001430000237,54312.614352480006 2024-12-17,17:47:22.000,352,11274898,-795,0,1734457641,12791.720804439996,77.6975547300026,54312.50954568 2024-12-17,17:47:23.000,352,11274905,-795,0,1734457642,12792.138455660002,77.75394777000474,54312.24403512 2024-12-17,17:47:24.000,352,11274874,-795,0,1734457643,12792.69083308,77.80329168000026,54312.53749416001 2024-12-17,17:47:25.000,352,11274828,-795,0,1734457644,12793.337518840002,77.90197949999856,54312.65627520001 2024-12-17,17:47:26.000,352,11274795,-795,0,1734457645,12793.94378673999,78.07820775000437,54312.96370848 2024-12-17,17:47:27.000,352,11274784,-795,0,1734457646,12794.570263569993,78.31082903999777,54313.166334960006 2024-12-17,17:47:28.000,352,11274725,-795,0,1734457647,12794.893606449994,78.39541860000463,54313.13838648001 2024-12-17,17:47:29.000,352,11274668,-795,0,1734457648,12795.115904679995,78.40246773000399,54313.20127056 2024-12-17,17:47:30.000,352,11274623,-795,0,1734457649,12795.176531469995,78.23328861000482,54313.29210312 2024-12-17,17:47:31.000,352,11274645,-795,0,1734457650,12795.19000409,77.97951992999879,54313.27114176 2024-12-17,17:47:32.000,352,11274553,-795,0,1734457651,12795.02159633999,77.66935820999788,54313.11043800001 2024-12-17,17:47:33.000,352,11274529,-795,0,1734457652,12794.94076061999,77.28165606000402,54313.1803092 2024-12-17,17:47:34.000,352,11274498,-795,0,1734457653,12794.785825489998,76.70362739999837,54313.15236072 2024-12-17,17:47:35.000,352,11274418,-795,0,1734457654,12794.556790950002,76.11854961000063,54313.13838648001 2024-12-17,17:47:36.000,352,11274414,-795,0,1734457655,12794.273865930001,75.42773486999795,54313.28511600001 2024-12-17,17:47:37.000,352,11274374,-795,0,1734457656,12793.896632569995,74.69462534999911,54313.15236072 2024-12-17,17:47:38.000,352,11274314,-795,0,1734457657,12793.505926589998,73.95446670000092,54313.02659256 2024-12-17,17:47:39.000,352,11274337,-795,0,1734457658,12793.169111089992,73.20020979000401,54312.75409488001 2024-12-17,17:47:40.000,352,11274270,-795,0,1734457659,12792.899658689996,72.51644418000069,54312.663262320006 2024-12-17,17:47:41.000,352,11274250,-795,0,1734457660,12792.7716688,71.92431726000359,54312.62832672 2024-12-17,17:47:42.000,352,11274218,-795,0,1734457661,12792.74472355999,71.35333773000457,54312.57242976 2024-12-17,17:47:43.000,352,11274184,-795,0,1734457662,12792.82555927999,70.83170211000106,54312.40473888 2024-12-17,17:47:44.000,352,11274113,-795,0,1734457663,12792.93334024,70.31711562000419,54312.34884192001 2024-12-17,17:47:45.000,352,11274094,-795,0,1734457664,12793.095011680001,69.83072565000475,54312.36281616 2024-12-17,17:47:46.000,352,11274042,-795,0,1734457665,12793.290364669992,69.26679524999781,54312.27198360001 2024-12-17,17:47:47.000,352,11274044,-795,0,1734457666,12793.472245039993,68.660570070002,54312.10429272001 2024-12-17,17:47:48.000,352,11273993,-795,0,1734457667,12793.667598029999,68.03319750000082,54311.98551168001 2024-12-17,17:47:49.000,352,11273976,-795,0,1734457668,12793.937050429995,67.42697231999773,54311.83878216 2024-12-17,17:47:50.000,352,11273925,-795,0,1734457669,12794.381646889997,66.88418931000342,54312.06935712 2024-12-17,17:47:51.000,352,11273824,-795,0,1734457670,12794.859924899989,66.33435717000248,54312.17416392 2024-12-17,17:47:52.000,352,11273810,-795,0,1734457671,12795.22368563999,65.72813198999938,54312.18813816 2024-12-17,17:47:53.000,352,11273796,-795,0,1734457672,12795.338202909996,65.0514155100027,54312.08333136001 2024-12-17,17:47:54.000,352,11273739,-795,0,1734457673,12795.30452135999,64.32535512000322,54312.18813816 2024-12-17,17:47:55.000,352,11273698,-795,0,1734457674,12795.075486819995,63.52175430000352,54312.24403512 2024-12-17,17:47:56.000,352,11273724,-795,0,1734457675,12794.664571909998,62.873234340004274,54312.376790400005 2024-12-17,17:47:57.000,352,11273659,-795,0,1734457676,12794.118930799996,62.26700916000118,54312.32089344001 2024-12-17,17:47:58.000,352,11273617,-795,0,1734457677,12793.465508729998,61.8229139699979,54312.237048 2024-12-17,17:47:59.000,352,11273562,-795,0,1734457678,12793.108484299992,61.41406442999869,54312.31390632 2024-12-17,17:48:00.000,352,11273510,-795,0,1734457679,12792.879449759996,61.11095184000442,54312.52351992 2024-12-17,17:48:01.000,352,11273522,-795,0,1734457680,12792.80535034999,60.77964272999816,54312.53749416001 2024-12-17,17:48:02.000,352,11273452,-795,0,1734457681,12792.72451462999,60.47653014000389,54312.56544264001 2024-12-17,17:48:03.000,352,11273405,-795,0,1734457682,12792.67062415,60.095877120002115,54312.4815972 2024-12-17,17:48:04.000,352,11273389,-795,0,1734457683,12792.576315809994,59.813911919998645,54312.46063584 2024-12-17,17:48:05.000,352,11273349,-795,0,1734457684,12792.50221639999,59.60948715000268,54312.41871312001 2024-12-17,17:48:06.000,352,11273288,-795,0,1734457685,12792.401171749989,59.48260280999966,54312.67723656 2024-12-17,17:48:07.000,352,11273286,-795,0,1734457686,12792.178873520003,59.447357160002866,54312.69819792 2024-12-17,17:48:08.000,352,11273283,-795,0,1734457687,12791.862266949996,59.510799330004374,54312.67723656 2024-12-17,17:48:09.000,352,11273206,-795,0,1734457688,12791.48503358999,59.510799330004374,54312.6213396 2024-12-17,17:48:10.000,352,11273145,-795,0,1734457689,12791.040437129988,59.60243802000332,54312.6912108 2024-12-17,17:48:11.000,352,11273156,-795,0,1734457690,12790.521741259996,59.72932235999906,54312.67723656 2024-12-17,17:48:12.000,352,11273083,-795,0,1734457691,12789.902000739989,59.84915757000272,54312.69819792 2024-12-17,17:48:13.000,352,11273060,-795,0,1734457692,12789.309205459991,59.84915757000272,54312.5514684 2024-12-17,17:48:14.000,352,11273004,-795,0,1734457693,12788.763564349989,59.94079626000166,54312.52351992 2024-12-17,17:48:15.000,352,11272996,-795,0,1734457694,12788.170769069991,59.99014017000445,54312.52351992 2024-12-17,17:48:16.000,352,11272951,-795,0,1734457695,12787.449983899998,60.081778860003396,54312.52351992 2024-12-17,17:48:17.000,352,11272923,-795,0,1734457696,12786.71572611,60.18751581000106,54312.56544264001 2024-12-17,17:48:18.000,352,11272829,-795,0,1734457697,12785.974732009992,60.37079318999895,54312.50954568 2024-12-17,17:48:19.000,352,11272821,-795,0,1734457698,12785.55034447999,60.59636535000027,54312.43967448001 2024-12-17,17:48:20.000,352,11272793,-795,0,1734457699,12785.280892079994,60.850134029999026,54312.27198360001 2024-12-17,17:48:21.000,352,11272784,-795,0,1734457700,12785.37520042,60.899477940001816,54312.22307376 2024-12-17,17:48:22.000,352,11272706,-795,0,1734457701,12785.57055340999,60.87128142000438,54312.19512528 2024-12-17,17:48:23.000,352,11272672,-795,0,1734457702,12785.63791651,60.70915143000457,54312.20211240001 2024-12-17,17:48:24.000,352,11272647,-795,0,1734457703,12785.584026029996,60.48357927000325,54311.992498800006 2024-12-17,17:48:25.000,352,11272601,-795,0,1734457704,12785.503190309995,60.28620362999936,54312.21608664 2024-12-17,17:48:26.000,352,11272510,-795,0,1734457705,12785.240474219994,60.17341755000234,54312.139228320004 2024-12-17,17:48:27.000,352,11272558,-795,0,1734457706,12785.018175989993,60.145221030004905,54312.04839576 2024-12-17,17:48:28.000,352,11272504,-795,0,1734457707,12784.883449790002,60.1804666800017,54312.04839576 2024-12-17,17:48:29.000,352,11272472,-795,0,1734457708,12784.856504549993,60.36374405999959,54311.922627600004 2024-12-17,17:48:30.000,352,11272428,-795,0,1734457709,12784.903658720003,60.76554446999944,54311.86673064001 2024-12-17,17:48:31.000,352,11272409,-795,0,1734457710,12785.031648609998,61.34357312999782,54312.00647304 2024-12-17,17:48:32.000,352,11272345,-795,0,1734457711,12785.105748019989,61.942749180001556,54312.15320256001 2024-12-17,17:48:33.000,352,11272308,-795,0,1734457712,12785.011439679998,62.577170880002086,54312.20211240001 2024-12-17,17:48:34.000,352,11272175,-795,0,1734457713,12784.694833109992,63.14110128000175,54311.96455032001 2024-12-17,17:48:35.000,352,11272164,-795,0,1734457714,12784.472534879991,63.627491250001185,54312.258009360005 2024-12-17,17:48:36.000,352,11272192,-795,0,1734457715,12784.081828899994,64.15617600000405,54312.376790400005 2024-12-17,17:48:37.000,352,11272189,-795,0,1734457716,12783.697859229993,64.74125379000179,54312.474610080004 2024-12-17,17:48:38.000,352,11272139,-795,0,1734457717,12783.25999908,65.47436331000063,54312.53050704 2024-12-17,17:48:39.000,352,11272068,-795,0,1734457718,12783.004019299995,66.34140630000184,54312.593391120005 2024-12-17,17:48:40.000,352,11272054,-795,0,1734457719,12782.88950202999,67.34943189000478,54312.88685016 2024-12-17,17:48:41.000,352,11272008,-795,0,1734457720,12782.88950202999,68.44204704000003,54313.0056312 2024-12-17,17:48:42.000,352,11271937,-795,0,1734457721,12782.84908416999,69.53466219000256,54313.11043800001 2024-12-17,17:48:43.000,352,11271881,-795,0,1734457722,12782.84908416999,70.49334387000272,54313.11043800001 2024-12-17,17:48:44.000,352,11271906,-795,0,1734457723,12782.687412729989,71.18415860999812,54313.15934784001 2024-12-17,17:48:45.000,352,11271869,-795,0,1734457724,12782.545950219988,71.63530293000076,54313.19428344 2024-12-17,17:48:46.000,352,11271869,-795,0,1734457725,12782.424696640002,71.98775942999782,54313.480755360004 2024-12-17,17:48:47.000,352,11271804,-795,0,1734457726,12782.384278780002,72.29792114999873,54313.45280688001 2024-12-17,17:48:48.000,352,11271778,-795,0,1734457727,12782.377542469992,72.7772619899988,54313.37594856001 2024-12-17,17:48:49.000,352,11271754,-795,0,1734457728,12782.350597229997,73.3834871700019,54313.60652352 2024-12-17,17:48:50.000,352,11271665,-795,0,1734457729,12782.188925789997,74.21528450999904,54313.60652352 2024-12-17,17:48:51.000,352,11271585,-795,0,1734457730,12781.75106563999,75.01888532999874,54313.62748488 2024-12-17,17:48:52.000,352,11271643,-795,0,1734457731,12781.010071539997,75.75199485000485,54313.64145912001 2024-12-17,17:48:53.000,352,11271602,-795,0,1734457732,12780.060251829993,76.34412177000195,54313.599536400005 2024-12-17,17:48:54.000,352,11271547,-795,0,1734457733,12779.056541639999,76.76002044000052,54313.313064480004 2024-12-17,17:48:55.000,352,11271535,-795,0,1734457734,12778.207766579995,77.04198564000399,54313.30607736001 2024-12-17,17:48:56.000,352,11271497,-795,0,1734457735,12777.520662959992,77.26050866999867,54313.41088416 2024-12-17,17:48:57.000,352,11271449,-795,0,1734457736,12776.93460398999,77.54247387000214,54313.32703872001 2024-12-17,17:48:58.000,352,11271319,-795,0,1734457737,12776.321599779993,78.02181471000222,54313.19428344 2024-12-17,17:48:59.000,352,11271405,-795,0,1734457738,12775.6614414,78.55049945999781,54312.97069560001 2024-12-17,17:49:00.000,352,11271296,-795,0,1734457739,12775.068646120002,79.27655985000456,54312.94973424001 2024-12-17,17:49:01.000,352,11271290,-795,0,1734457740,12774.72509431,79.96737458999996,54313.0056312 2024-12-17,17:49:02.000,352,11271291,-795,0,1734457741,12774.44216929,80.73572976000287,54312.90082440001 2024-12-17,17:49:03.000,352,11271247,-795,0,1734457742,12774.300706779999,81.44064276000427,54312.71915928 2024-12-17,17:49:04.000,352,11271162,-795,0,1734457743,12774.186189509994,82.15260488999775,54312.7261464 2024-12-17,17:49:05.000,352,11271157,-795,0,1734457744,12774.085144859993,82.8786652800045,54312.809991840004 2024-12-17,17:49:06.000,352,11271083,-795,0,1734457745,12773.856110319997,83.5342343700031,54312.77505624001 2024-12-17,17:49:07.000,352,11271061,-795,0,1734457746,12773.647284710001,84.09111564000341,54312.60736536001 2024-12-17,17:49:08.000,352,11271017,-795,0,1734457747,12773.34415076,84.71143907999794,54312.39076464 2024-12-17,17:49:09.000,352,11271023,-795,0,1734457748,12773.290260279995,85.2894677400036,54312.36281616 2024-12-17,17:49:10.000,352,11270985,-795,0,1734457749,12773.45866802999,85.96618422000029,54312.39076464 2024-12-17,17:49:11.000,352,11270971,-795,0,1734457750,12773.815692459997,86.4878198400038,54312.45364872 2024-12-17,17:49:12.000,352,11270961,-795,0,1734457751,12774.118826409998,87.00240633000067,54312.26499648 2024-12-17,17:49:13.000,352,11270882,-795,0,1734457752,12774.368069879994,87.48174717000074,54312.18813816 2024-12-17,17:49:14.000,352,11270823,-795,0,1734457753,12774.327652019994,87.8483019300038,54312.17416392 2024-12-17,17:49:15.000,352,11270782,-795,0,1734457754,12774.037990689998,88.17961104000278,54312.19512528 2024-12-17,17:49:16.000,352,11270760,-795,0,1734457755,12773.52603113,88.35583929000131,54312.1671768 2024-12-17,17:49:17.000,352,11270728,-795,0,1734457756,12772.865872749993,88.5391166699992,54312.08333136001 2024-12-17,17:49:18.000,352,11270704,-795,0,1734457757,12772.18550544,88.5391166699992,54311.754936720004 2024-12-17,17:49:19.000,352,11270675,-795,0,1734457758,12771.83521731999,88.51796928000113,54311.73397536 2024-12-17,17:49:20.000,352,11270666,-795,0,1734457759,12771.781326839999,88.4051832000041,54311.69205264 2024-12-17,17:49:21.000,352,11270623,-795,0,1734457760,12771.794799459989,88.36993755000003,54311.41256784001 2024-12-17,17:49:22.000,352,11270542,-795,0,1734457761,12772.070988169995,88.32764277000388,54311.3287224 2024-12-17,17:49:23.000,352,11270506,-795,0,1734457762,12772.28655009,88.30649537999852,54311.16801864 2024-12-17,17:49:24.000,352,11270505,-795,0,1734457763,12772.401067359991,88.34879016000195,54310.97936640001 2024-12-17,17:49:25.000,352,11270444,-795,0,1734457764,12772.428012600001,88.27124973000173,54310.63699752 2024-12-17,17:49:26.000,352,11270421,-795,0,1734457765,12772.428012600001,88.32059364000452,54310.965392160004 2024-12-17,17:49:27.000,352,11270315,-795,0,1734457766,12772.313495329996,88.22190581999894,54310.88853384001 2024-12-17,17:49:28.000,352,11270324,-795,0,1734457767,12772.11814233999,88.07387408999784,54310.74180432001 2024-12-17,17:49:29.000,352,11270282,-795,0,1734457768,12772.00362507,87.98928452999826,54310.602061920006 2024-12-17,17:49:30.000,352,11270209,-795,0,1734457769,12771.99688875999,87.9469897500021,54310.70686872 2024-12-17,17:49:31.000,352,11270164,-795,0,1734457770,12772.023834,87.82715453999845,54310.53917784 2024-12-17,17:49:32.000,352,11270204,-795,0,1734457771,12772.19897805999,87.7355158499995,54310.44834528 2024-12-17,17:49:33.000,352,11270158,-795,0,1734457772,12772.347176880001,87.78485976000229,54310.35751272001 2024-12-17,17:49:34.000,352,11270075,-795,0,1734457773,12772.502112009992,87.82715453999845,54310.18283472 2024-12-17,17:49:35.000,352,11270090,-795,0,1734457774,12772.764828099993,87.91174409999803,54310.05007944001 2024-12-17,17:49:36.000,352,11270054,-795,0,1734457775,12773.067962049994,87.98928452999826,54310.196808960005 2024-12-17,17:49:37.000,352,11270031,-795,0,1734457776,12773.14206146,87.93289149000339,54310.1059764 2024-12-17,17:49:38.000,352,11269945,-795,0,1734457777,12773.12185253,87.7002702000027,54309.8264916 2024-12-17,17:49:39.000,352,11269942,-795,0,1734457778,12773.16227039,87.27732240000478,54309.74963328 2024-12-17,17:49:40.000,352,11269896,-795,0,1734457779,12773.101643599999,86.74158852000255,54309.67277496 2024-12-17,17:49:41.000,352,11269892,-795,0,1734457780,12773.081434669999,86.21290376999968,54309.6518136 2024-12-17,17:49:42.000,352,11269836,-795,0,1734457781,12773.067962049994,85.81110335999983,54309.56098104 2024-12-17,17:49:43.000,352,11269791,-795,0,1734457782,12772.987126329994,85.37405730000319,54309.3373932 2024-12-17,17:49:44.000,352,11269734,-795,0,1734457783,12773.067962049994,85.05684645000292,54309.239573520004 2024-12-17,17:49:45.000,352,11269697,-795,0,1734457784,12773.270051349995,84.69029168999987,54309.23258640001 2024-12-17,17:49:46.000,352,11269677,-795,0,1734457785,12773.39804123999,84.25324563000322,54309.15572808 2024-12-17,17:49:47.000,352,11269641,-795,0,1734457786,12773.573185299996,83.8161995699993,54309.04393416001 2024-12-17,17:49:48.000,352,11269644,-795,0,1734457787,12773.721384119992,83.34390785999858,54308.785410720004 2024-12-17,17:49:49.000,352,11269617,-795,0,1734457788,12773.782010909992,82.80817398000363,54308.70855240001 2024-12-17,17:49:50.000,352,11269561,-795,0,1734457789,12773.862846629992,82.28653836000012,54308.82034632 2024-12-17,17:49:51.000,352,11269513,-795,0,1734457790,12773.842637699992,81.68736231000366,54308.77143648 2024-12-17,17:49:52.000,352,11269513,-795,0,1734457791,12773.714647809997,81.07408800000121,54308.450028960004 2024-12-17,17:49:53.000,352,11269448,-795,0,1734457792,12773.815692459997,80.44671543000004,54308.519900160005 2024-12-17,17:49:54.000,352,11269398,-795,0,1734457793,12773.990836520003,79.93212894000317,54308.36618352 2024-12-17,17:49:55.000,352,11269325,-795,0,1734457794,12774.300706779999,79.50918113999796,54308.401119120004 2024-12-17,17:49:56.000,352,11269347,-795,0,1734457795,12774.65773120999,79.28360898000392,54308.33823504 2024-12-17,17:49:57.000,352,11269295,-795,0,1734457796,12774.981074089992,79.16377377000026,54308.282338080004 2024-12-17,17:49:58.000,352,11269251,-795,0,1734457797,12775.263999109993,79.10033159999875,54307.967917680005 2024-12-17,17:49:59.000,352,11269191,-795,0,1734457798,12775.647968779995,79.10738072999811,54308.12163432 2024-12-17,17:50:00.000,352,11269215,-795,0,1734457799,12776.092565239996,79.16377377000026,54308.22644112001 2024-12-17,17:50:01.000,352,11269161,-795,0,1734457800,12776.658415279999,79.26951071999792,54308.470990320006 2024-12-17,17:50:02.000,352,11269120,-795,0,1734457801,12777.217529009991,79.43164070999774,54308.27535096001 2024-12-17,17:50:03.000,352,11269108,-795,0,1734457802,12777.796851669998,79.57262330999947,54308.4989388 2024-12-17,17:50:04.000,352,11269022,-795,0,1734457803,12778.2212392,79.63606548000098,54308.470990320006 2024-12-17,17:50:05.000,352,11269042,-795,0,1734457804,12778.611945179997,79.6149180900029,54308.52688728 2024-12-17,17:50:06.000,352,11268990,-795,0,1734457805,12778.982442229993,79.41754244999902,54308.63169408001 2024-12-17,17:50:07.000,352,11268973,-795,0,1734457806,12779.33273034999,79.00869290999981,54308.736500880004 2024-12-17,17:50:08.000,352,11268961,-795,0,1734457807,12779.784063120002,78.388369469998,54308.62470696 2024-12-17,17:50:09.000,352,11268938,-795,0,1734457808,12780.309495299989,77.60591604000365,54308.51291304001 2024-12-17,17:50:10.000,352,11268812,-795,0,1734457809,12780.969653679997,76.77411869999924,54308.54784864 2024-12-17,17:50:11.000,352,11268832,-795,0,1734457810,12781.542240029994,76.04805830999976,54308.617719840004 2024-12-17,17:50:12.000,352,11268808,-795,0,1734457811,12782.114826379991,75.3854400900018,54308.61073272001 2024-12-17,17:50:13.000,352,11268799,-795,0,1734457812,12782.599840699993,74.86380446999829,54308.59675848 2024-12-17,17:50:14.000,352,11268738,-795,0,1734457813,12782.97707406,74.36331624000013,54308.57579712 2024-12-17,17:50:15.000,352,11268615,-795,0,1734457814,12783.408197899997,73.91922105000413,54308.70156528 2024-12-17,17:50:16.000,352,11268670,-795,0,1734457815,12783.832585429998,73.52446977000363,54308.953101600004 2024-12-17,17:50:17.000,352,11268612,-795,0,1734457816,12784.223291409995,73.14381675000186,54309.0579084 2024-12-17,17:50:18.000,352,11268502,-795,0,1734457817,12784.533161669991,72.79840938000416,54309.092844000006 2024-12-17,17:50:19.000,352,11268585,-795,0,1734457818,12784.667887869997,72.46005113999854,54308.94611448001 2024-12-17,17:50:20.000,352,11268472,-795,0,1734457819,12784.876713479993,72.03005421000125,54309.1277796 2024-12-17,17:50:21.000,352,11268486,-795,0,1734457820,12784.977758129993,71.55071337000118,54309.22559928 2024-12-17,17:50:22.000,352,11268437,-795,0,1734457821,12785.152902189999,70.95858645000408,54309.288483360004 2024-12-17,17:50:23.000,352,11268397,-795,0,1734457822,12785.39540935,70.32416475000355,54309.24656064 2024-12-17,17:50:24.000,352,11268362,-795,0,1734457823,12785.840005810001,69.63335001000087,54309.3373932 2024-12-17,17:50:25.000,352,11268324,-795,0,1734457824,12786.250920719998,68.98483005000162,54309.574955280004 2024-12-17,17:50:26.000,352,11268282,-795,0,1734457825,12786.61468146,68.51958747000026,54309.477135600006 2024-12-17,17:50:27.000,352,11268268,-795,0,1734457826,12787.066014229997,68.14598357999785,54309.5819424 2024-12-17,17:50:28.000,352,11268200,-795,0,1734457827,12787.247894599997,67.744183169998,54309.66578784001 2024-12-17,17:50:29.000,352,11268198,-795,0,1734457828,12787.510610689998,67.25779319999856,54309.8264916 2024-12-17,17:50:30.000,352,11268159,-795,0,1734457829,12787.74638153999,66.67976454000018,54310.05706656 2024-12-17,17:50:31.000,352,11268123,-795,0,1734457830,12788.00909762999,66.12288326999987,54310.196808960005 2024-12-17,17:50:32.000,352,11268086,-795,0,1734457831,12788.318967890002,65.63649330000044,54310.21777032001 2024-12-17,17:50:33.000,352,11268042,-795,0,1734457832,12788.561475050003,65.3968228800004,54310.1758476 2024-12-17,17:50:34.000,352,11267991,-795,0,1734457833,12788.97238996,65.23469289000059,54310.364499840005 2024-12-17,17:50:36.000,352,11267955,-795,0,1734457835,12790.218607309995,65.17829984999844,54310.71385584 2024-12-17,17:50:37.000,352,11267938,-795,0,1734457836,12791.114536539993,65.14305420000164,54310.532190720005 2024-12-17,17:50:38.000,352,11267839,-795,0,1734457837,12792.259709239988,65.150103330001,54311.00032776 2024-12-17,17:50:39.000,352,11267855,-795,0,1734457838,12793.283628359997,65.20649637000315,54311.07718608001 2024-12-17,17:50:40.000,352,11267803,-795,0,1734457839,12794.206502829991,65.26993854000466,54311.272825440006 2024-12-17,17:50:41.000,352,11267795,-795,0,1734457840,12795.04180526999,65.26993854000466,54311.67109128 2024-12-17,17:50:42.000,352,11267660,-795,0,1734457841,12795.493138040001,65.07961203000013,54311.803846560004 2024-12-17,17:50:43.000,352,11267689,-795,0,1734457842,12795.661545789997,64.66371336000157,54311.88070488 2024-12-17,17:50:44.000,352,11267668,-795,0,1734457843,12795.493138040001,64.08568470000318,54311.873717760005 2024-12-17,17:50:45.000,352,11267634,-795,0,1734457844,12795.237158259995,63.47241039000073,54311.922627600004 2024-12-17,17:50:46.000,352,11267616,-795,0,1734457845,12794.98117847999,62.92962737999915,54312.12525408 2024-12-17,17:50:47.000,352,11267560,-795,0,1734457846,12795.075486819995,62.47143393000442,54312.35582904 2024-12-17,17:50:48.000,352,11267593,-795,0,1734457847,12795.27083981,62.05553525999858,54312.39076464 2024-12-17,17:50:49.000,352,11267503,-795,0,1734457848,12795.540292209997,61.590292680004495,54312.33486768 2024-12-17,17:50:50.000,352,11267429,-795,0,1734457849,12795.701963649997,61.17439400999865,54312.20211240001 2024-12-17,17:50:51.000,352,11267391,-795,0,1734457850,12795.843426159998,60.69505316999857,54312.39076464 2024-12-17,17:50:52.000,352,11267390,-795,0,1734457851,12795.951207119993,60.13112276999891,54312.50255856 2024-12-17,17:50:53.000,352,11267358,-795,0,1734457852,12796.032042839994,59.53899585000181,54312.62832672 2024-12-17,17:50:54.000,352,11267343,-795,0,1734457853,12796.005097599998,58.98916371000087,54312.593391120005 2024-12-17,17:50:55.000,352,11267359,-795,0,1734457854,12796.018570219989,58.48867548000271,54312.73313352001 2024-12-17,17:50:56.000,352,11267242,-795,0,1734457855,12795.910789259993,58.27015245000075,54312.92178576001 2024-12-17,17:50:57.000,352,11267244,-795,0,1734457856,12795.850162469993,58.30539810000482,54312.98466984 2024-12-17,17:50:58.000,352,11267157,-795,0,1734457857,12795.937734499988,58.50277374000143,54313.34800008 2024-12-17,17:50:59.000,352,11267158,-795,0,1734457858,12796.011833909994,58.91162328000064,54313.3899228 2024-12-17,17:51:00.000,352,11267151,-795,0,1734457859,12796.18024165999,59.35571847000392,54313.5646008 2024-12-17,17:51:01.000,352,11267068,-795,0,1734457860,12796.28802262,59.856206700002076,54313.62748488 2024-12-17,17:51:02.000,352,11267050,-795,0,1734457861,12796.36885834,60.279154500000004,54313.7043432 2024-12-17,17:51:03.000,352,11267016,-795,0,1734457862,12796.34191309999,60.58226709000155,54313.99780224001 2024-12-17,17:51:04.000,352,11266946,-795,0,1734457863,12796.18697797,60.70915143000457,54314.221390080005 2024-12-17,17:51:05.000,352,11266927,-795,0,1734457864,12795.897316639988,60.81488838000223,54314.42401656 2024-12-17,17:51:06.000,352,11266870,-795,0,1734457865,12795.600918999997,60.850134029999026,54314.5427976 2024-12-17,17:51:07.000,352,11266901,-795,0,1734457866,12795.20347670999,60.92767445999925,54314.6126688 2024-12-17,17:51:08.000,352,11266792,-795,0,1734457867,12794.752143939993,61.132099230002495,54314.71048848 2024-12-17,17:51:09.000,352,11266848,-795,0,1734457868,12794.267129619991,61.484555729999556,54314.71747560001 2024-12-17,17:51:10.000,352,11266786,-795,0,1734457869,12793.84274208999,61.949798310000915,54314.74542408001 2024-12-17,17:51:11.000,352,11266753,-795,0,1734457870,12793.438563489988,62.584220010001445,54314.989973280004 2024-12-17,17:51:12.000,352,11266723,-795,0,1734457871,12793.020912269996,63.1974943200039,54315.03189600001 2024-12-17,17:51:13.000,352,11266669,-795,0,1734457872,12792.7716688,63.71208081000077,54315.17163840001 2024-12-17,17:51:14.000,352,11266651,-795,0,1734457873,12792.535897949994,64.02224253000168,54315.059844480005 2024-12-17,17:51:15.000,352,11266575,-795,0,1734457874,12792.246236619998,64.17732339000213,54314.90612784 2024-12-17,17:51:16.000,352,11266520,-795,0,1734457875,12792.064356249997,64.16322513000341,54314.892153600005 2024-12-17,17:51:17.000,352,11266543,-795,0,1734457876,12791.619759789995,64.05748817999847,54314.94805056 2024-12-17,17:51:18.000,352,11266496,-795,0,1734457877,12790.993282959993,63.89535818999866,54314.73144984 2024-12-17,17:51:19.000,352,11266435,-795,0,1734457878,12790.488059709991,63.853063410002505,54314.90612784 2024-12-17,17:51:20.000,352,11266407,-795,0,1734457879,12789.976100149994,63.96584948999953,54314.80830816 2024-12-17,17:51:21.000,352,11266382,-795,0,1734457880,12789.592130479992,64.18437252000149,54314.73144984 2024-12-17,17:51:22.000,352,11266284,-795,0,1734457881,12789.282260219996,64.4945342400024,54314.7524112 2024-12-17,17:51:23.000,352,11266352,-795,0,1734457882,12789.04648936999,64.81879422000202,54314.57773320001 2024-12-17,17:51:24.000,352,11266285,-795,0,1734457883,12788.830927449999,65.1853489799978,54314.46593928 2024-12-17,17:51:25.000,352,11266263,-795,0,1734457884,12788.595156599993,65.5096089600047,54314.32619688 2024-12-17,17:51:26.000,352,11266245,-795,0,1734457885,12788.298758960002,65.82681980999769,54314.28427416001 2024-12-17,17:51:27.000,352,11266190,-795,0,1734457886,12787.840689879995,66.21452195999882,54313.92094392 2024-12-17,17:51:28.000,352,11266154,-795,0,1734457887,12787.584710099989,66.70796106000489,54314.172480240006 2024-12-17,17:51:29.000,352,11266115,-795,0,1734457888,12787.106432089997,67.40582492999965,54314.10959616 2024-12-17,17:51:30.000,352,11266072,-795,0,1734457889,12786.702253489995,68.1671309700032,54313.886008320005 2024-12-17,17:51:31.000,352,11266032,-795,0,1734457890,12786.49342788,68.84384744999988,54313.87902120001 2024-12-17,17:51:32.000,352,11266023,-795,0,1734457891,12786.284602269989,69.49236740999913,54313.78120152001 2024-12-17,17:51:33.000,352,11266017,-795,0,1734457892,12786.311547509998,70.00695390000328,54313.73927880001 2024-12-17,17:51:34.000,352,11265993,-795,0,1734457893,12786.170084999998,70.39465605000441,54313.431845520005 2024-12-17,17:51:35.000,352,11265884,-795,0,1734457894,12786.197030239993,70.74006342000212,54313.431845520005 2024-12-17,17:51:36.000,352,11265881,-795,0,1734457895,12786.176821309993,71.0361268800043,54313.42485840001 2024-12-17,17:51:37.000,352,11265828,-795,0,1734457896,12786.075776659993,71.35333773000457,54313.44581976001 2024-12-17,17:51:38.000,352,11265798,-795,0,1734457897,12785.860214740002,71.7269416199997,54313.313064480004 2024-12-17,17:51:39.000,352,11265766,-795,0,1734457898,12785.671598059991,72.15693855000427,54313.08248952 2024-12-17,17:51:40.000,352,11265757,-795,0,1734457899,12785.55034447999,72.57283722000284,54312.95672136 2024-12-17,17:51:41.000,352,11265743,-795,0,1734457900,12785.59749865,73.01693240999884,54312.809991840004 2024-12-17,17:51:42.000,352,11265694,-795,0,1734457901,12785.826533189997,73.43988021000405,54312.830953200006 2024-12-17,17:51:43.000,352,11265636,-795,0,1734457902,12785.974732009992,73.82053322999855,54312.73313352001 2024-12-17,17:51:44.000,352,11265625,-795,0,1734457903,12785.954523079992,74.13069494999945,54312.5514684 2024-12-17,17:51:45.000,352,11265600,-795,0,1734457904,12785.765906399996,74.44790579999972,54312.425700240005 2024-12-17,17:51:46.000,352,11265482,-795,0,1734457905,12785.39540935,74.63823231000424,54312.34884192001 2024-12-17,17:51:47.000,352,11265597,-795,0,1734457906,12784.957549199993,74.87085359999764,54312.14621544 2024-12-17,17:51:48.000,352,11265525,-795,0,1734457907,12784.708305729997,75.03298359000473,54311.96455032001 2024-12-17,17:51:49.000,352,11265461,-795,0,1734457908,12784.566843219996,75.22331010000198,54311.59423296 2024-12-17,17:51:50.000,352,11265442,-795,0,1734457909,12784.607261079997,75.2374083600007,54311.300773920004 2024-12-17,17:51:51.000,352,11265402,-795,0,1734457910,12784.843031930002,75.18101531999855,54311.23090272 2024-12-17,17:51:52.000,352,11265360,-795,0,1734457911,12785.105748019989,75.06822924000153,54311.09814744001 2024-12-17,17:51:53.000,352,11265327,-795,0,1734457912,12785.46950875999,74.84265708000021,54310.77673992 2024-12-17,17:51:54.000,352,11265291,-795,0,1734457913,12785.738961160001,74.47610232000443,54310.434371040006 2024-12-17,17:51:55.000,352,11265290,-795,0,1734457914,12786.008413559997,73.99676148000435,54310.18283472 2024-12-17,17:51:56.000,352,11265191,-795,0,1734457915,12786.250920719998,73.34119238999847,54309.99418248 2024-12-17,17:51:57.000,352,11265201,-795,0,1734457916,12786.53384574,72.53759156999877,54309.79854312 2024-12-17,17:51:58.000,352,11265142,-795,0,1734457917,12786.70898979999,71.67759771000419,54309.5819424 2024-12-17,17:51:59.000,352,11265147,-795,0,1734457918,12786.938024340001,70.84580036999978,54309.267522 2024-12-17,17:52:00.000,352,11265099,-795,0,1734457919,12787.187267809997,70.13383823999902,54309.11380536001 2024-12-17,17:52:01.000,352,11265058,-795,0,1734457920,12787.524083309989,69.66859565999766,54309.141753840006 2024-12-17,17:52:02.000,352,11264983,-795,0,1734457921,12787.93499822,69.39367959000083,54308.904191760004 2024-12-17,17:52:03.000,352,11265008,-795,0,1734457922,12788.521057190002,69.2526969899991,54308.79938496001 2024-12-17,17:52:04.000,352,11264929,-795,0,1734457923,12789.17447926,69.15400917000079,54308.66662968 2024-12-17,17:52:05.000,352,11264929,-795,0,1734457924,12789.955891219994,69.03417396000441,54308.568810000004 2024-12-17,17:52:06.000,352,11264899,-795,0,1734457925,12790.730566869992,68.8579457099986,54308.4989388 2024-12-17,17:52:07.000,352,11264865,-795,0,1734457926,12791.53218776,68.5125383400009,54308.4989388 2024-12-17,17:52:08.000,352,11264831,-795,0,1734457927,12792.178873520003,68.04024663000018,54308.39413200001 2024-12-17,17:52:09.000,352,11264806,-795,0,1734457928,12792.636942599995,67.39172667000093,54308.638681200006 2024-12-17,17:52:10.000,352,11264772,-795,0,1734457929,12792.71104201,66.63746976000402,54308.568810000004 2024-12-17,17:52:11.000,352,11264736,-795,0,1734457930,12792.636942599995,66.06649022999773,54308.470990320006 2024-12-17,17:52:12.000,352,11264705,-795,0,1734457931,12792.535897949994,65.69993547000195,54308.39413200001 2024-12-17,17:52:13.000,352,11264645,-795,0,1734457932,12792.468534849999,65.30518419000146,54308.24041536 2024-12-17,17:52:14.000,352,11264618,-795,0,1734457933,12792.778405109995,64.95977682000375,54308.303299440006 2024-12-17,17:52:15.000,352,11264599,-795,0,1734457934,12793.398145630003,64.6566642300022,54308.34522216001 2024-12-17,17:52:16.000,352,11264554,-795,0,1734457935,12794.327756409992,64.38879729000473,54308.37317064001 2024-12-17,17:52:17.000,352,11264513,-795,0,1734457936,12795.405566009991,64.05748817999847,54308.49195168001 2024-12-17,17:52:18.000,352,11264471,-795,0,1734457937,12796.48337560999,63.52175430000352,54308.519900160005 2024-12-17,17:52:19.000,352,11264424,-795,0,1734457938,12797.473613179995,62.70405521999783,54308.54086152001 2024-12-17,17:52:20.000,352,11264410,-795,0,1734457939,12798.409960269993,61.65373484999873,54308.52688728 2024-12-17,17:52:21.000,352,11264364,-795,0,1734457940,12799.346307359992,60.497677530001965,54308.5338744 2024-12-17,17:52:22.000,352,11264368,-795,0,1734457941,12800.14792825,59.36981673000264,54308.70156528 2024-12-17,17:52:23.000,352,11264331,-795,0,1734457942,12800.686833049993,58.38293852999777,54308.84829480001 2024-12-17,17:52:24.000,352,11264250,-795,0,1734457943,12800.989966999994,57.46655163000105,54308.86226904 2024-12-17,17:52:25.000,352,11264232,-795,0,1734457944,12800.989966999994,56.48672256000282,54308.89021752 2024-12-17,17:52:26.000,352,11264170,-795,0,1734457945,12800.922603899999,55.36591089000285,54309.092844000006 2024-12-17,17:52:27.000,352,11264145,-795,0,1734457946,12800.983230689999,54.05477270999836,54309.0579084 2024-12-17,17:52:28.000,352,11264169,-795,0,1734457947,12800.760932459998,52.68019235999964,54309.00899856 2024-12-17,17:52:29.000,352,11264114,-795,0,1734457948,12800.814822939989,51.27741549000348,54309.04393416001 2024-12-17,17:52:30.000,352,11264066,-795,0,1734457949,12800.875449729989,50.036768609999854,54309.11380536001 2024-12-17,17:52:31.000,352,11264019,-795,0,1734457950,12801.04385748,49.01464475999819,54309.39329016 2024-12-17,17:52:32.000,352,11264045,-795,0,1734457951,12801.23921046999,48.168749160002335,54309.574955280004 2024-12-17,17:52:33.000,352,11263972,-795,0,1734457952,12801.508662870001,47.37219747000199,54309.6518136 2024-12-17,17:52:34.000,352,11263930,-795,0,1734457953,12801.906105159993,46.56859665000229,54309.67976208 2024-12-17,17:52:35.000,352,11263917,-795,0,1734457954,12802.162084939999,45.75794670000323,54309.812517360006 2024-12-17,17:52:36.000,352,11263822,-795,0,1734457955,12802.57973615999,44.869756320003944,54309.95225976001 2024-12-17,17:52:37.000,352,11263809,-795,0,1734457956,12802.950233210002,44.002713330002734,54310.315590000006 2024-12-17,17:52:38.000,352,11263787,-795,0,1734457957,12803.145586199993,43.23435815999983,54310.630010400004 2024-12-17,17:52:39.000,352,11263788,-795,0,1734457958,12803.206212989993,42.59288732999994,54310.74180432001 2024-12-17,17:52:40.000,352,11263734,-795,0,1734457959,12803.239894539998,42.092399100001785,54311.084173200004 2024-12-17,17:52:41.000,352,11263706,-795,0,1734457960,12803.186004059993,41.82453216000431,54311.61519432 2024-12-17,17:52:42.000,352,11263645,-795,0,1734457961,12803.199476679998,41.6624021700045,54311.84576928001 2024-12-17,17:52:43.000,352,11263592,-795,0,1734457962,12803.037805239997,41.72584433999873,54312.10429272001 2024-12-17,17:52:44.000,352,11263565,-795,0,1734457963,12802.842452249992,41.909121720003895,54312.46762296001 2024-12-17,17:52:45.000,352,11263567,-795,0,1734457964,12802.532581989995,42.19108692000009,54312.809991840004 2024-12-17,17:52:46.000,352,11263478,-795,0,1734457965,12802.19576648999,42.543543420004426,54313.1803092 2024-12-17,17:52:47.000,352,11263497,-795,0,1734457966,12801.906105159993,42.98058948000107,54313.7043432 2024-12-17,17:52:48.000,352,11263407,-795,0,1734457967,12801.589498590001,43.42468467000435,54314.04671208001 2024-12-17,17:52:49.000,352,11263485,-795,0,1734457968,12801.313309879995,43.79123943000013,54314.389080960005 2024-12-17,17:52:50.000,352,11263395,-795,0,1734457969,12800.922603899999,44.136646799997834,54314.556771840005 2024-12-17,17:52:51.000,352,11263312,-795,0,1734457970,12800.545370539992,44.42566113000066,54314.89914072 2024-12-17,17:52:52.000,352,11263326,-795,0,1734457971,12799.992993119995,44.70057720000477,54315.157664160004 2024-12-17,17:52:53.000,352,11263394,-795,0,1734457972,12799.225053779992,45.06713196000055,54315.43714896001 2024-12-17,17:52:54.000,352,11263249,-795,0,1734457973,12798.207870969993,45.52532541000255,54315.54195576 2024-12-17,17:52:55.000,352,11263222,-795,0,1734457974,12797.082907199998,46.00466625000263,54315.72362088001 2024-12-17,17:52:56.000,352,11263075,-795,0,1734457975,12795.944470809998,46.610891429998446,54315.84240192001 2024-12-17,17:52:57.000,352,11263192,-795,0,1734457976,12794.873397519994,47.23826399999962,54316.017079920006 2024-12-17,17:52:58.000,352,11263113,-795,0,1734457977,12793.98420459999,47.752850490003766,54316.065989760005 2024-12-17,17:52:59.000,352,11263131,-795,0,1734457978,12793.236474190002,48.21104393999849,54316.02406704 2024-12-17,17:53:00.000,352,11262962,-795,0,1734457979,12792.69083308,48.66218826000113,54315.96118296001 2024-12-17,17:53:01.000,352,11263088,-795,0,1734457980,12792.118246730002,48.746777820000716,54315.95419584 2024-12-17,17:53:02.000,352,11262806,-795,0,1734457981,12791.498506209995,49.021693890004826,54315.79349208001 2024-12-17,17:53:03.000,352,11263073,-795,0,1734457982,12790.804666279997,49.331855609998456,54315.849389040006 2024-12-17,17:53:04.000,352,11262952,-795,0,1734457983,12790.036726939994,49.98742470000434,54315.87035040001 2024-12-17,17:53:05.000,352,11262930,-795,0,1734457984,12788.979126269995,50.62184640000487,54315.87733752 2024-12-17,17:53:06.000,352,11263006,-795,0,1734457985,12788.325704199997,51.49593851999816,54315.88432464 2024-12-17,17:53:07.000,352,11262935,-795,0,1734457986,12787.68575474999,52.525111499999184,54315.95419584 2024-12-17,17:53:08.000,352,11262894,-795,0,1734457987,12787.207476739997,53.41330187999847,54315.80047920001 2024-12-17,17:53:09.000,352,11262863,-795,0,1734457988,12786.83024337999,54.52001528999972,54315.77253072001 2024-12-17,17:53:10.000,352,11262631,-795,0,1734457989,12786.459746329994,55.43640219000372,54315.73759512 2024-12-17,17:53:11.000,352,11262675,-795,0,1734457990,12786.055567729993,56.19065910000063,54315.82144056001 2024-12-17,17:53:12.000,352,11262661,-795,0,1734457991,12785.47624507,57.11409513000399,54315.84240192001 2024-12-17,17:53:13.000,352,11262545,-795,0,1734457992,12784.856504549993,57.959990729999845,54316.065989760005 2024-12-17,17:53:14.000,352,11262513,-795,0,1734457993,12784.203082479995,58.869328500004485,54315.79349208001 2024-12-17,17:53:15.000,352,11262529,-795,0,1734457994,12783.327362179996,59.820961049998004,54315.68868528 2024-12-17,17:53:16.000,352,11262615,-795,0,1734457995,12782.633522249998,60.94177271999797,54315.6956724 2024-12-17,17:53:17.000,352,11262685,-795,0,1734457996,12782.155244239992,62.118977430000086,54315.47907168 2024-12-17,17:53:18.000,352,11262548,-795,0,1734457997,12781.6567573,63.000118680000014,54315.5209944 2024-12-17,17:53:19.000,352,11262335,-795,0,1734457998,12781.266051320003,63.78257211000164,54315.52798152 2024-12-17,17:53:20.000,352,11261953,-795,0,1734457999,12781.084170950002,64.86813813000481,54315.33234216 2024-12-17,17:53:21.000,352,11262893,-795,0,1734458000,12780.686728659995,65.84091807000368,54315.31836792001 2024-12-17,17:53:22.000,352,11262610,-795,0,1734458001,12780.464430429995,66.5458310699978,54315.03189600001 2024-12-17,17:53:23.000,352,11262165,-795,0,1734458002,12780.013097659998,67.46926710000116,54314.773372560005 2024-12-17,17:53:24.000,352,11262856,-795,0,1734458003,12779.723436330001,68.23762227000407,54314.5427976 2024-12-17,17:53:25.000,352,11262307,-795,0,1734458004,12779.427038689995,68.91433875000075,54314.50087488001 2024-12-17,17:53:26.000,352,11262227,-795,0,1734458005,12778.915079129998,70.08449433000351,54314.21440296001 2024-12-17,17:53:27.000,352,11261671,-795,0,1734458006,12778.942024369993,70.62022820999846,54314.01177648 2024-12-17,17:53:28.000,352,11261824,-795,0,1734458007,12778.497427909992,71.36743599000329,54314.221390080005 2024-12-17,17:53:29.000,352,11261754,-795,0,1734458008,12778.09324930999,71.79038379000121,54313.67639472 2024-12-17,17:53:30.000,352,11262260,-795,0,1734458009,12777.837269529999,72.34726506000152,54313.61351064001 2024-12-17,17:53:31.000,352,11262211,-795,0,1734458010,12777.830533219989,72.72086895000393,54313.37594856001 2024-12-17,17:53:32.000,352,11261829,-795,0,1734458011,12777.628443920003,73.27070109000488,54313.24319328 2024-12-17,17:53:33.000,352,11262387,-795,0,1734458012,12777.466772480002,73.95446670000092,54313.11043800001 2024-12-17,17:53:34.000,352,11261744,-795,0,1734458013,12777.433090929997,73.98971234999772,54312.642300960004 2024-12-17,17:53:35.000,352,11261776,-795,0,1734458014,12777.008703399995,74.34921798000141,54312.57242976 2024-12-17,17:53:36.000,352,11262084,-795,0,1734458015,12776.678624209999,74.61708491999889,54311.971537440004 2024-12-17,17:53:37.000,352,11261342,-795,0,1734458016,12776.537161699998,74.59593753000081,54312.411726 2024-12-17,17:53:38.000,352,11261495,-795,0,1734458017,12776.483271219993,74.97659055000258,54311.93660184001 2024-12-17,17:53:39.000,352,11261523,-795,0,1734458018,12776.166664650002,75.25855574999878,54311.67807840001 2024-12-17,17:53:40.000,352,11261631,-795,0,1734458019,12776.355281329998,75.55461921000096,54311.20994136 2024-12-17,17:53:41.000,352,11261468,-795,0,1734458020,12776.530425389989,75.794289630001,54310.937443680006 2024-12-17,17:53:42.000,352,11261574,-795,0,1734458021,12776.786405169994,75.99166527000489,54310.75577856 2024-12-17,17:53:43.000,352,11261800,-795,0,1734458022,12776.83355933999,76.01281266000296,54310.5601392 2024-12-17,17:53:44.000,352,11261566,-795,0,1734458023,12777.05585756999,76.01986179000232,54310.44834528 2024-12-17,17:53:45.000,352,11261505,-795,0,1734458024,12777.08280281,75.50527529999817,54310.32257712 2024-12-17,17:53:46.000,352,11261525,-795,0,1734458025,12777.170374839996,75.17396618999919,54309.966234 2024-12-17,17:53:47.000,352,11261611,-795,0,1734458026,12777.11648435999,74.63823231000424,54309.54700680001 2024-12-17,17:53:48.000,352,11261443,-795,0,1734458027,12777.210792699996,74.15889147000416,54309.32341896 2024-12-17,17:53:49.000,352,11261285,-795,0,1734458028,12777.372464139997,73.89102452999941,54309.288483360004 2024-12-17,17:53:50.000,352,11261355,-795,0,1734458029,12777.601498679993,73.6302067200013,54309.24656064 2024-12-17,17:53:51.000,352,11261371,-795,0,1734458030,12777.850742149989,73.52446977000363,54308.974062960006 2024-12-17,17:53:52.000,352,11261168,-795,0,1734458031,12778.29533860999,73.34824151999783,54308.77842360001 2024-12-17,17:53:53.000,352,11261111,-795,0,1734458032,12778.800561859993,73.24250457000016,54308.84829480001 2024-12-17,17:53:54.000,352,11261274,-795,0,1734458033,12779.137377359999,73.22840631000145,54308.84130768 2024-12-17,17:53:55.000,352,11261310,-795,0,1734458034,12779.31925773,73.29184848000295,54308.59675848 2024-12-17,17:53:56.000,352,11261125,-795,0,1734458035,12779.595446439991,73.44692934000341,54308.757462240006 2024-12-17,17:53:57.000,352,11261418,-795,0,1734458036,12779.905316700002,73.39053630000126,54308.48496456 2024-12-17,17:53:58.000,352,11260874,-795,0,1734458037,12780.006361350002,73.30594674000167,54308.70156528 2024-12-17,17:53:59.000,352,11261294,-795,0,1734458038,12780.248868509989,73.34824151999783,54308.450028960004 2024-12-17,17:54:00.000,352,11261556,-795,0,1734458039,12780.605892939995,72.81250764000288,54308.33124792 2024-12-17,17:54:01.000,352,11261212,-795,0,1734458040,12780.787773309996,72.41070723000303,54308.5338744 2024-12-17,17:54:02.000,352,11260878,-795,0,1734458041,12780.942708440001,71.99480856000446,54308.219454 2024-12-17,17:54:03.000,352,11260783,-795,0,1734458042,12781.313205489998,71.30399382000178,54308.03080176 2024-12-17,17:54:04.000,352,11260920,-795,0,1734458043,12781.79148349999,70.98678297000151,54308.21246688 2024-12-17,17:54:05.000,352,11260714,-795,0,1734458044,12782.155244239992,70.479245610004,54308.15656992001 2024-12-17,17:54:06.000,352,11260786,-795,0,1734458045,12782.539213909993,69.97170824999921,54308.03080176 2024-12-17,17:54:07.000,352,11260673,-795,0,1734458046,12783.05790978,69.60515349000343,54308.17753128001 2024-12-17,17:54:08.000,352,11260797,-795,0,1734458047,12783.327362179996,69.04827222000313,54308.31028656 2024-12-17,17:54:09.000,352,11260606,-795,0,1734458048,12783.468824689997,68.49139095000282,54308.2893252 2024-12-17,17:54:10.000,352,11260825,-795,0,1734458049,12783.340834800001,67.88516576999973,54308.12862144001 2024-12-17,17:54:11.000,352,11260839,-795,0,1734458050,12783.401461590001,67.30008798000199,54308.16355704 2024-12-17,17:54:12.000,352,11260496,-795,0,1734458051,12783.15895443,66.70091192999826,54308.20547976001 2024-12-17,17:54:13.000,352,11260642,-795,0,1734458052,12782.85582048,66.2991115199984,54308.10067296 2024-12-17,17:54:14.000,352,11260481,-795,0,1734458053,12782.451641879998,65.73518111999874,54307.81420104 2024-12-17,17:54:15.000,352,11260461,-795,0,1734458054,12782.303443060002,65.0514155100027,54307.849136640005 2024-12-17,17:54:16.000,352,11260663,-795,0,1734458055,12782.229343649997,64.66371336000157,54308.17753128001 2024-12-17,17:54:17.000,352,11260664,-795,0,1734458056,12782.188925789997,64.247814690003,54308.26836384 2024-12-17,17:54:18.000,352,11260621,-795,0,1734458057,12782.135035309992,63.71208081000077,54308.17753128001 2024-12-17,17:54:19.000,352,11260338,-795,0,1734458058,12782.161980550001,63.20454345000326,54307.898046480004 2024-12-17,17:54:20.000,352,11260318,-795,0,1734458059,12782.202398410001,62.816841300002125,54307.87708512 2024-12-17,17:54:21.000,352,11260543,-795,0,1734458060,12782.343860920002,62.46438479999779,54307.98887904001 2024-12-17,17:54:22.000,352,11260381,-795,0,1734458061,12782.545950219988,62.118977430000086,54308.2893252 2024-12-17,17:54:23.000,352,11260555,-795,0,1734458062,12782.82887523999,62.04143699999986,54308.32426080001 2024-12-17,17:54:24.000,352,11260417,-795,0,1734458063,12783.13200918999,61.96389656999963,54308.46400320001 2024-12-17,17:54:25.000,352,11260368,-795,0,1734458064,12783.563133030002,62.06258438999794,54308.44304184001 2024-12-17,17:54:26.000,352,11260342,-795,0,1734458065,12784.021202109994,61.900454399998125,54308.75047512001 2024-12-17,17:54:27.000,352,11260108,-795,0,1734458066,12784.526425359996,61.999142220003705,54308.904191760004 2024-12-17,17:54:28.000,352,11260182,-795,0,1734458067,12784.843031930002,61.900454399998125,54309.04393416001 2024-12-17,17:54:29.000,352,11260081,-795,0,1734458068,12785.193320049999,61.67488224000408,54309.022972800005 2024-12-17,17:54:30.000,352,11260060,-795,0,1734458069,12785.159638499994,61.4775066000002,54308.84829480001 2024-12-17,17:54:31.000,352,11260182,-795,0,1734458070,12785.35499149,61.2307870500008,54309.35136744001 2024-12-17,17:54:32.000,352,11260044,-795,0,1734458071,12785.45603614,60.87833055000374,54309.65880072 2024-12-17,17:54:33.000,352,11260030,-795,0,1734458072,12785.26741945999,60.60341447999963,54309.8963628 2024-12-17,17:54:34.000,352,11260060,-795,0,1734458073,12785.152902189999,60.38489144999767,54309.791556000004 2024-12-17,17:54:35.000,352,11260006,-795,0,1734458074,12785.038384919993,60.095877120002115,54309.88238856001 2024-12-17,17:54:36.000,352,11259769,-795,0,1734458075,12784.910395029998,59.820961049998004,54309.959246880004 2024-12-17,17:54:37.000,352,11259823,-795,0,1734458076,12784.809350379997,59.70817497000098,54310.02213096001 2024-12-17,17:54:38.000,352,11259828,-795,0,1734458077,12784.836295619993,59.679978450003546,54310.2107832 2024-12-17,17:54:39.000,352,11259764,-795,0,1734458078,12785.018175989993,59.517848460003734,54310.315590000006 2024-12-17,17:54:40.000,352,11259796,-795,0,1734458079,12785.32804624999,59.510799330004374,54310.4203968 2024-12-17,17:54:41.000,352,11259848,-795,0,1734458080,12785.46950875999,59.376865860002,54310.51821648 2024-12-17,17:54:42.000,352,11259571,-795,0,1734458081,12785.644652819996,59.20768674000283,54310.4203968 2024-12-17,17:54:43.000,352,11259735,-795,0,1734458082,12786.028622489997,59.13719544000196,54310.7348172 2024-12-17,17:54:44.000,352,11259788,-795,0,1734458083,12786.237448099993,59.12309718000324,54310.74180432001 2024-12-17,17:54:45.000,352,11259442,-795,0,1734458084,12786.284602269989,59.15834283000004,54310.93045656001 2024-12-17,17:54:46.000,352,11259753,-795,0,1734458085,12786.432801089999,59.18653935000475,54310.89552096 2024-12-17,17:54:47.000,352,11259587,-795,0,1734458086,12786.54731835999,59.34162020999793,54311.21692848 2024-12-17,17:54:48.000,352,11259558,-795,0,1734458087,12786.661835629995,59.38391499000136,54311.38461936 2024-12-17,17:54:49.000,352,11259482,-795,0,1734458088,12786.621417769995,59.637683670000115,54311.48243904001 2024-12-17,17:54:50.000,352,11259428,-795,0,1734458089,12786.83024337999,59.57424149999861,54311.45449056 2024-12-17,17:54:51.000,352,11259390,-795,0,1734458090,12786.89760648,59.73637148999842,54311.43352920001 2024-12-17,17:54:52.000,352,11259439,-795,0,1734458091,12787.268103529997,59.84210844000336,54311.60122008001 2024-12-17,17:54:53.000,352,11259332,-795,0,1734458092,12787.402829729988,59.82801018000464,54311.83878216 2024-12-17,17:54:54.000,352,11259418,-795,0,1734458093,12787.557764859994,59.99014017000445,54311.96455032001 2024-12-17,17:54:55.000,352,11259417,-795,0,1734458094,12787.584710099989,60.20866319999914,54311.99948592 2024-12-17,17:54:56.000,352,11259275,-795,0,1734458095,12787.443247589988,60.34259667000151,54311.98551168001 2024-12-17,17:54:57.000,352,11259272,-795,0,1734458096,12787.382620799988,60.40603884000302,54312.278970720006 2024-12-17,17:54:58.000,352,11259124,-795,0,1734458097,12787.194004119992,60.51882492000004,54312.278970720006 2024-12-17,17:54:59.000,352,11259219,-795,0,1734458098,12787.099695780002,60.554070570004114,54312.3418548 2024-12-17,17:55:00.000,352,11259102,-795,0,1734458099,12787.045805299997,60.77964272999816,54312.31390632 2024-12-17,17:55:01.000,352,11259175,-795,0,1734458100,12786.971705889991,60.92062532999989,54312.26499648 2024-12-17,17:55:02.000,352,11259104,-795,0,1734458101,12787.045805299997,61.16734487999929,54312.46762296001 2024-12-17,17:55:03.000,352,11259085,-795,0,1734458102,12787.227685669997,61.30127835000167,54312.56544264001 2024-12-17,17:55:04.000,352,11259025,-795,0,1734458103,12787.517346999994,61.63963659000001,54312.50255856 2024-12-17,17:55:05.000,352,11259220,-795,0,1734458104,12787.584710099989,61.85111049000261,54312.60037824 2024-12-17,17:55:06.000,352,11259027,-795,0,1734458105,12787.87437143,62.01324048000242,54312.77505624001 2024-12-17,17:55:07.000,352,11259022,-795,0,1734458106,12788.00909762999,62.15422308000416,54312.809991840004 2024-12-17,17:55:08.000,352,11258906,-795,0,1734458107,12788.217923240001,61.992093090004346,54312.77505624001 2024-12-17,17:55:09.000,352,11258999,-795,0,1734458108,12788.386330989997,61.949798310000915,54312.74710776 2024-12-17,17:55:10.000,352,11258818,-795,0,1734458109,12788.548002429998,61.724226149999595,54312.70518504001 2024-12-17,17:55:11.000,352,11258883,-795,0,1734458110,12788.750091729999,61.371769650002534,54312.94973424001 2024-12-17,17:55:12.000,352,11258643,-795,0,1734458111,12788.86460899999,61.132099230002495,54313.12441224 2024-12-17,17:55:13.000,352,11258696,-795,0,1734458112,12788.99259889,60.75144621000072,54312.85191456001 2024-12-17,17:55:14.000,352,11258428,-795,0,1734458113,12788.803982209989,60.59636535000027,54312.64928808 2024-12-17,17:55:15.000,352,11258607,-795,0,1734458114,12788.709673869998,60.3919405800043,54312.67723656 2024-12-17,17:55:16.000,352,11258515,-795,0,1734458115,12788.588420289998,60.279154500000004,54312.52351992 2024-12-17,17:55:17.000,352,11258710,-795,0,1734458116,12788.305495269997,60.145221030004905,54312.64928808 2024-12-17,17:55:18.000,352,11258335,-795,0,1734458117,12788.339176820002,59.9337471300023,54312.73313352001 2024-12-17,17:55:19.000,352,11258547,-795,0,1734458118,12788.305495269997,59.73637148999842,54312.53050704 2024-12-17,17:55:20.000,352,11258590,-795,0,1734458119,12788.372858369992,59.75751888000377,54312.446661600006 2024-12-17,17:55:21.000,352,11258668,-795,0,1734458120,12788.426748849997,59.856206700002076,54312.474610080004 2024-12-17,17:55:22.000,352,11258574,-795,0,1734458121,12788.669256009998,59.75046975000441,54312.6213396 2024-12-17,17:55:23.000,352,11258630,-795,0,1734458122,12788.777036969994,59.96194364999974,54312.48858432001 2024-12-17,17:55:24.000,352,11258643,-795,0,1734458123,12788.97238996,59.89145234999887,54312.258009360005 2024-12-17,17:55:25.000,352,11258304,-795,0,1734458124,12789.019544129995,59.7222732299997,54312.474610080004 2024-12-17,17:55:26.000,352,11258412,-795,0,1734458125,12789.241842359996,59.60948715000268,54312.139228320004 2024-12-17,17:55:27.000,352,11258515,-795,0,1734458126,12789.437195350001,59.79276453000057,54312.52351992 2024-12-17,17:55:28.000,352,11258195,-795,0,1734458127,12789.504558449997,59.53899585000181,54312.63531384001 2024-12-17,17:55:29.000,352,11258162,-795,0,1734458128,12789.854846569993,59.39096412000072,54312.376790400005 2024-12-17,17:55:30.000,352,11257857,-795,0,1734458129,12789.888528119998,59.0314584900043,54312.19512528 2024-12-17,17:55:31.000,352,11258138,-795,0,1734458130,12789.888528119998,58.869328500004485,54311.95057608 2024-12-17,17:55:32.000,352,11258114,-795,0,1734458131,12789.982836459989,58.73539503000211,54312.139228320004 2024-12-17,17:55:33.000,352,11257925,-795,0,1734458132,12790.090617419999,58.45342982999864,54312.20211240001 2024-12-17,17:55:34.000,352,11258154,-795,0,1734458133,12790.198398379995,58.38998766000441,54312.00647304 2024-12-17,17:55:35.000,352,11257962,-795,0,1734458134,12789.935682289994,58.474577220003994,54312.1671768 2024-12-17,17:55:36.000,352,11257926,-795,0,1734458135,12789.875055499993,58.43933156999992,54311.992498800006 2024-12-17,17:55:37.000,352,11258075,-795,0,1734458136,12789.807692399998,58.5732650400023,54311.92961472 2024-12-17,17:55:38.000,352,11257734,-795,0,1734458137,12789.612339409992,58.25605419000203,54311.754936720004 2024-12-17,17:55:39.000,352,11257977,-795,0,1734458138,12789.416986420001,58.10097333000158,54311.76891096001 2024-12-17,17:55:40.000,352,11257988,-795,0,1734458139,12789.403513799996,57.80490986999939,54311.73397536 2024-12-17,17:55:41.000,352,11257972,-795,0,1734458140,12789.181215569995,57.58638684000471,54311.636155680004 2024-12-17,17:55:42.000,352,11257723,-795,0,1734458141,12789.07343461,57.6216324900015,54311.66410416 2024-12-17,17:55:43.000,352,11257725,-795,0,1734458142,12788.999335199995,57.28327425000316,54311.20994136 2024-12-17,17:55:44.000,352,11257838,-795,0,1734458143,12788.94544471999,57.142291650001425,54311.28679968 2024-12-17,17:55:45.000,352,11257441,-795,0,1734458144,12788.851136379999,56.94491601000482,54311.30776104 2024-12-17,17:55:46.000,352,11257590,-795,0,1734458145,12789.00607150999,56.66999994000071,54311.440516320006 2024-12-17,17:55:47.000,352,11257560,-795,0,1734458146,12788.999335199995,56.698196459998144,54311.23788984 2024-12-17,17:55:48.000,352,11257666,-795,0,1734458147,12789.1340614,56.80393341000308,54311.21692848 2024-12-17,17:55:49.000,352,11257593,-795,0,1734458148,12789.26878759999,56.8532773199986,54310.99334064 2024-12-17,17:55:50.000,352,11257808,-795,0,1734458149,12789.430459039992,56.81098254000244,54310.986353520006 2024-12-17,17:55:51.000,352,11257458,-795,0,1734458150,12789.652757269992,56.88852297000267,54310.986353520006 2024-12-17,17:55:52.000,352,11257397,-795,0,1734458151,12789.902000739989,56.789835150004365,54311.07019896 2024-12-17,17:55:53.000,352,11257561,-795,0,1734458152,12789.881791809988,56.95196514000418,54311.16103152 2024-12-17,17:55:54.000,352,11257358,-795,0,1734458153,12789.807692399998,57.05065296000248,54310.95141792 2024-12-17,17:55:55.000,352,11257429,-795,0,1734458154,12789.908737049998,57.07180035000056,54310.92346944 2024-12-17,17:55:56.000,352,11257205,-795,0,1734458155,12789.807692399998,57.03655470000376,54310.965392160004 2024-12-17,17:55:57.000,352,11257220,-795,0,1734458156,12789.787483469998,57.142291650001425,54311.05622472001 2024-12-17,17:55:58.000,352,11257388,-795,0,1734458157,12789.726856679998,57.198684690003574,54311.16801864 2024-12-17,17:55:59.000,352,11257222,-795,0,1734458158,12789.491085829992,57.156389910000144,54310.93045656001 2024-12-17,17:56:00.000,352,11257196,-795,0,1734458159,12789.585394169997,57.318519899999956,54311.11212168 2024-12-17,17:56:01.000,352,11257225,-795,0,1734458160,12789.457404280001,57.424256850004895,54311.251864080004 2024-12-17,17:56:02.000,352,11257258,-795,0,1734458161,12789.363095939996,57.367863810002746,54311.202954240005 2024-12-17,17:56:03.000,352,11257211,-795,0,1734458162,12789.26878759999,57.593435970004066,54311.11212168 2024-12-17,17:56:04.000,352,11257014,-795,0,1734458163,12789.29573284,57.43835511000361,54311.21692848 2024-12-17,17:56:05.000,352,11257125,-795,0,1734458164,12789.221633429996,57.57228857999871,54311.33570952 2024-12-17,17:56:06.000,352,11257048,-795,0,1734458165,12789.059961989995,57.607534230002784,54311.16103152 2024-12-17,17:56:07.000,352,11256975,-795,0,1734458166,12789.03301675,57.46655163000105,54311.34269664001 2024-12-17,17:56:08.000,352,11256863,-795,0,1734458167,12788.82419113999,57.48064988999977,54311.27981256 2024-12-17,17:56:09.000,352,11256885,-795,0,1734458168,12788.541266120003,57.6216324900015,54311.37763224 2024-12-17,17:56:10.000,352,11256998,-795,0,1734458169,12788.150560139991,57.68507466000301,54311.24487696001 2024-12-17,17:56:11.000,352,11256950,-795,0,1734458170,12787.78679939999,57.88245029999962,54311.33570952 2024-12-17,17:56:12.000,352,11256854,-795,0,1734458171,12787.631864269999,57.98818725000456,54311.419554960004 2024-12-17,17:56:13.000,352,11256803,-795,0,1734458172,12787.315257699993,58.33359462000226,54311.38461936 2024-12-17,17:56:14.000,352,11256758,-795,0,1734458173,12787.254630909993,58.54506852000486,54311.370645120005 2024-12-17,17:56:15.000,352,11256723,-795,0,1734458174,12787.140113640002,58.834082850000414,54311.16801864 2024-12-17,17:56:16.000,352,11256583,-795,0,1734458175,12787.072750539992,58.89047589000256,54311.27981256 2024-12-17,17:56:17.000,352,11256760,-795,0,1734458176,12787.039068990001,58.89752502000192,54311.202954240005 2024-12-17,17:56:18.000,352,11256687,-795,0,1734458177,12787.153586259992,58.79883720000362,54311.5034004 2024-12-17,17:56:19.000,352,11256617,-795,0,1734458178,12786.958233270001,58.827033720001054,54311.5732716 2024-12-17,17:56:20.000,352,11256667,-795,0,1734458179,12786.823507069996,58.45342982999864,54311.51038752001 2024-12-17,17:56:21.000,352,11256760,-795,0,1734458180,12786.661835629995,58.425233310001204,54311.17500576001 2024-12-17,17:56:22.000,352,11256522,-795,0,1734458181,12786.540582049995,58.227857670004596,54311.28679968 2024-12-17,17:56:23.000,352,11256381,-795,0,1734458182,12786.52710942999,58.15736637000373,54311.36365800001 2024-12-17,17:56:24.000,352,11256505,-795,0,1734458183,12786.64836300999,58.07277681000414,54311.41256784001 2024-12-17,17:56:25.000,352,11256397,-795,0,1734458184,12786.51363681,58.05867854999815,54311.55231024 2024-12-17,17:56:26.000,352,11256333,-795,0,1734458185,12786.44627370999,57.92474508000305,54311.59423296 2024-12-17,17:56:27.000,352,11256420,-795,0,1734458186,12786.641626699995,57.826057260004745,54311.51737464 2024-12-17,17:56:28.000,352,11256640,-795,0,1734458187,12786.702253489995,57.70622205000109,54311.36365800001 2024-12-17,17:56:29.000,352,11256145,-795,0,1734458188,12786.991914819992,57.593435970004066,54311.58025872001 2024-12-17,17:56:30.000,352,11256208,-795,0,1734458189,12786.931288029991,57.36081468000339,54311.468464800004 2024-12-17,17:56:31.000,352,11256456,-795,0,1734458190,12787.066014229997,57.149340780000784,54311.39160648001 2024-12-17,17:56:32.000,352,11256123,-795,0,1734458191,12787.268103529997,56.740491240001575,54311.66410416 2024-12-17,17:56:33.000,352,11256174,-795,0,1734458192,12787.153586259992,56.338690830001724,54311.5034004 2024-12-17,17:56:34.000,352,11256168,-795,0,1734458193,12787.241158290002,56.19065910000063,54311.68506552 2024-12-17,17:56:35.000,352,11256027,-795,0,1734458194,12787.389357109998,55.73951477999799,54311.61519432 2024-12-17,17:56:36.000,352,11255981,-795,0,1734458195,12787.261367220002,55.47869696999987,54311.72000112 2024-12-17,17:56:37.000,352,11256073,-795,0,1734458196,12787.355675559993,55.26017393999791,54311.81782080001 2024-12-17,17:56:38.000,352,11256023,-795,0,1734458197,12787.409566039998,55.006405259999156,54311.58025872001 2024-12-17,17:56:39.000,352,11256010,-795,0,1734458198,12787.443247589988,54.63280137000402,54311.76891096001 2024-12-17,17:56:40.000,352,11255818,-795,0,1734458199,12787.598182719994,54.48476964000292,54311.66410416 2024-12-17,17:56:41.000,352,11255934,-795,0,1734458200,12787.557764859994,54.1605096600033,54311.76192384 2024-12-17,17:56:42.000,352,11255888,-795,0,1734458201,12787.699227369994,53.77280751000217,54311.73397536 2024-12-17,17:56:43.000,352,11255961,-795,0,1734458202,12787.73290892,53.41330187999847,54311.79685944001 2024-12-17,17:56:44.000,352,11255768,-795,0,1734458203,12787.75311785,53.08904189999885,54311.79685944001 2024-12-17,17:56:45.000,352,11255911,-795,0,1734458204,12787.92826190999,52.88461713000288,54311.90865336 2024-12-17,17:56:46.000,352,11255733,-795,0,1734458205,12787.881107739995,52.736585400001786,54312.03442152001 2024-12-17,17:56:47.000,352,11255617,-795,0,1734458206,12788.089933349991,52.518062369999825,54312.18115104001 2024-12-17,17:56:48.000,352,11255543,-795,0,1734458207,12788.089933349991,52.37003063999873,54312.28595784 2024-12-17,17:56:49.000,352,11255853,-795,0,1734458208,12787.982152389995,52.292490209998505,54312.258009360005 2024-12-17,17:56:50.000,352,11255513,-795,0,1734458209,12787.73290892,52.00347588000295,54312.139228320004 2024-12-17,17:56:51.000,352,11255591,-795,0,1734458210,12787.820480949995,51.707412420000765,54311.93660184001 2024-12-17,17:56:52.000,352,11255614,-795,0,1734458211,12787.93499822,51.59462634000374,54312.160189680006 2024-12-17,17:56:53.000,352,11255260,-795,0,1734458212,12787.86763511999,51.44659461000265,54312.40473888 2024-12-17,17:56:54.000,352,11255702,-795,0,1734458213,12788.09666966,51.27036636000412,54312.25102224001 2024-12-17,17:56:55.000,352,11255675,-795,0,1734458214,12787.99562501,50.92495898999914,54312.3418548 2024-12-17,17:56:56.000,352,11255550,-795,0,1734458215,12788.177505380001,50.81922204000148,54312.3418548 2024-12-17,17:56:57.000,352,11255253,-795,0,1734458216,12788.197714310001,50.49496206000185,54312.57242976 2024-12-17,17:56:58.000,352,11255297,-795,0,1734458217,12788.278550030001,50.304635550004605,54312.4815972 2024-12-17,17:56:59.000,352,11255400,-795,0,1734458218,12788.359385750002,50.17775121000159,54312.614352480006 2024-12-17,17:57:00.000,352,11255472,-795,0,1734458219,12788.413276229992,49.9944738300037,54312.593391120005 2024-12-17,17:57:01.000,352,11255405,-795,0,1734458220,12788.440221470002,49.7477542800043,54312.4815972 2024-12-17,17:57:02.000,352,11255403,-795,0,1734458221,12788.514320879993,49.444641690002754,54312.6912108 2024-12-17,17:57:03.000,352,11255111,-795,0,1734458222,12788.413276229992,49.50808386000426,54312.782043360006 2024-12-17,17:57:04.000,352,11255459,-795,0,1734458223,12788.137087520001,49.40234690999932,54312.93576 2024-12-17,17:57:05.000,352,11255069,-795,0,1734458224,12788.04951548999,49.23316779000015,54312.85890168 2024-12-17,17:57:06.000,352,11255289,-795,0,1734458225,12787.91478929,49.12743084000249,54312.70518504001 2024-12-17,17:57:07.000,352,11255181,-795,0,1734458226,12787.78679939999,49.14152910000121,54312.70518504001 2024-12-17,17:57:08.000,352,11255071,-795,0,1734458227,12787.739645229994,48.84546563999902,54312.94274712001 2024-12-17,17:57:09.000,352,11255095,-795,0,1734458228,12787.719436299994,48.86661303000437,54312.87287592001 2024-12-17,17:57:10.000,352,11255197,-795,0,1734458229,12787.611655339999,48.577598700001545,54312.928772880005 2024-12-17,17:57:11.000,352,11254844,-795,0,1734458230,12787.315257699993,48.4859600100026,54312.7960176 2024-12-17,17:57:12.000,352,11255221,-795,0,1734458231,12787.194004119992,48.3731739299983,54312.85890168 2024-12-17,17:57:13.000,352,11254893,-795,0,1734458232,12787.012123749992,48.05596307999804,54313.166334960006 2024-12-17,17:57:14.000,352,11254655,-795,0,1734458233,12786.78982551999,48.00661917000252,54313.047553920005 2024-12-17,17:57:15.000,352,11254994,-795,0,1734458234,12786.47321895,47.87268570000015,54312.77505624001 2024-12-17,17:57:16.000,352,11254900,-795,0,1734458235,12786.203766549988,47.55547484999988,54312.81697896 2024-12-17,17:57:17.000,352,11254840,-795,0,1734458236,12786.008413559997,47.46383616000094,54312.68422368001 2024-12-17,17:57:18.000,352,11254970,-795,0,1734458237,12785.840005810001,47.308755300000485,54312.87287592001 2024-12-17,17:57:19.000,352,11254712,-795,0,1734458238,12785.738961160001,47.294657040001766,54312.5514684 2024-12-17,17:57:20.000,352,11254601,-795,0,1734458239,12785.31457363,46.93515140999807,54311.83878216 2024-12-17,17:57:21.000,352,11254558,-795,0,1734458240,12785.59076233999,46.8787583700032,54312.77505624001 2024-12-17,17:57:22.000,352,11254443,-795,0,1734458241,12785.39540935,46.610891429998446,54312.663262320006 2024-12-17,17:57:23.000,352,11254597,-795,0,1734458242,12785.35499149,46.60384229999909,54312.26499648 2024-12-17,17:57:24.000,352,11254343,-795,0,1734458243,12785.36846410999,46.4205649200012,54312.62832672 2024-12-17,17:57:25.000,352,11254839,-795,0,1734458244,12785.523399239995,46.46285970000463,54312.38377752 2024-12-17,17:57:26.000,352,11254506,-755,0,1734458245,12785.67833437,46.36417187999905,54312.34884192001 2024-12-17,17:57:27.000,352,11254621,-795,0,1734458246,12786.048831419997,46.307778840004175,54312.34884192001 2024-12-17,17:57:28.000,352,11254433,-795,0,1734458247,12786.244184409989,46.434663179999916,54312.39076464 2024-12-17,17:57:29.000,352,11254712,-795,0,1734458248,12786.42606477999,46.1738453700018,54312.41871312001 2024-12-17,17:57:30.000,352,11254704,-795,0,1734458249,12786.311547509998,46.610891429998446,54312.39076464 2024-12-17,17:57:31.000,352,11254482,-795,0,1734458250,12786.284602269989,46.47695796000335,54312.60037824 2024-12-17,17:57:32.000,352,11254354,-795,0,1734458251,12786.318283819994,46.209091019998596,54312.36281616 2024-12-17,17:57:33.000,352,11254122,-795,0,1734458252,12786.298074889994,46.36417187999905,54312.306919200004 2024-12-17,17:57:34.000,352,11254324,-795,0,1734458253,12786.210502859998,46.441712309999275,54312.23006088001 2024-12-17,17:57:35.000,352,11253992,-795,0,1734458254,12786.190293929998,46.202041889999236,54312.24403512 2024-12-17,17:57:36.000,352,11254383,-795,0,1734458255,12786.318283819994,46.202041889999236,54312.544481280005 2024-12-17,17:57:37.000,352,11253882,-795,0,1734458256,12786.264393339989,46.202041889999236,54312.425700240005 2024-12-17,17:57:38.000,352,11254180,-795,0,1734458257,12785.981468320002,46.27958231999946,54312.3418548 2024-12-17,17:57:39.000,352,11254120,-795,0,1734458258,12785.846742119997,45.82138887000474,54312.111279840006 2024-12-17,17:57:40.000,352,11253748,-795,0,1734458259,12785.57055340999,45.72270104999916,54312.36281616 2024-12-17,17:57:41.000,352,11253814,-795,0,1734458260,12785.50992661999,45.849585390002176,54312.209099520005 2024-12-17,17:57:42.000,352,11254253,-795,0,1734458261,12785.179847429994,45.82138887000474,54311.91564048001 2024-12-17,17:57:43.000,352,11253853,-795,0,1734458262,12785.125956949989,45.95532233999984,54312.17416392 2024-12-17,17:57:44.000,352,11253981,-795,0,1734458263,12785.132693259999,45.98351886000455,54312.18813816 2024-12-17,17:57:45.000,352,11253869,-795,0,1734458264,12785.058593849993,45.98351886000455,54312.11826696 2024-12-17,17:57:46.000,352,11253997,-795,0,1734458265,12785.065330159989,46.34302449000097,54312.07634424 2024-12-17,17:57:47.000,352,11253784,-795,0,1734458266,12785.152902189999,46.23023841000395,54311.88070488 2024-12-17,17:57:48.000,352,11253785,-795,0,1734458267,12785.31457363,46.35007362000033,54311.90865336 2024-12-17,17:57:49.000,352,11253658,-795,0,1734458268,12785.22700159999,46.36417187999905,54312.544481280005 2024-12-17,17:57:50.000,352,11253703,-795,0,1734458269,12785.213528979999,46.667284470000595,54311.99948592 2024-12-17,17:57:51.000,352,11253369,-795,0,1734458270,12785.321309939995,46.5192527399995,54312.0973056 2024-12-17,17:57:52.000,352,11253394,-795,0,1734458271,12785.146165879989,46.78711968000425,54312.04839576 2024-12-17,17:57:53.000,352,11253625,-795,0,1734458272,12785.280892079994,46.96334793000278,54312.19512528 2024-12-17,17:57:54.000,352,11253845,-795,0,1734458273,12785.166374809989,47.27350965000369,54311.98551168001 2024-12-17,17:57:55.000,352,11253667,-795,0,1734458274,12785.26741945999,47.15367444000003,54311.824807920006 2024-12-17,17:57:56.000,352,11253271,-795,0,1734458275,12785.27415577,47.4708852900003,54311.887692 2024-12-17,17:57:57.000,352,11253296,-795,0,1734458276,12785.36846410999,47.484983549999015,54311.81083368 2024-12-17,17:57:58.000,352,11253523,-795,0,1734458277,12785.765906399996,47.37924660000135,54311.81782080001 2024-12-17,17:57:59.000,352,11253541,-795,0,1734458278,12785.840005810001,47.477934419999656,54311.98551168001 2024-12-17,17:58:00.000,352,11253569,-795,0,1734458279,12786.008413559997,47.69645745000162,54311.713014 2024-12-17,17:58:01.000,352,11253551,-795,0,1734458280,12786.378910609994,47.583671370004595,54311.6431428 2024-12-17,17:58:02.000,352,11253216,-795,0,1734458281,12786.60794514999,47.484983549999015,54312.0274344 2024-12-17,17:58:03.000,352,11253555,-795,0,1734458282,12787.039068990001,47.4708852900003,54311.76891096001 2024-12-17,17:58:04.000,352,11253683,-795,0,1734458283,12787.436511279993,47.59776963000331,54311.9575632 2024-12-17,17:58:05.000,352,11253369,-795,0,1734458284,12787.584710099989,47.492032679998374,54311.6431428 2024-12-17,17:58:06.000,352,11253647,-795,0,1734458285,12787.74638153999,47.28760791000241,54311.873717760005 2024-12-17,17:58:07.000,352,11253178,-795,0,1734458286,12788.224659549996,47.28055878000305,54311.81083368 2024-12-17,17:58:08.000,352,11253530,-795,0,1734458287,12788.305495269997,47.38629573000071,54311.775898080006 2024-12-17,17:58:09.000,352,11253392,-795,0,1734458288,12788.446957779997,47.15367444000003,54311.79685944001 2024-12-17,17:58:10.000,352,11253020,-795,0,1734458289,12788.669256009998,47.14662531000067,54311.79685944001 2024-12-17,17:58:11.000,352,11253024,-795,0,1734458290,12788.878081619994,47.09023226999852,54311.83179504 2024-12-17,17:58:12.000,352,11252851,-795,0,1734458291,12789.10711615999,47.00564270999894,54311.96455032001 2024-12-17,17:58:13.000,352,11253032,-795,0,1734458292,12789.524767379997,46.99154445000022,54311.754936720004 2024-12-17,17:58:14.000,352,11253061,-795,0,1734458293,12789.780747160003,46.82941446000041,54311.971537440004 2024-12-17,17:58:15.000,352,11253218,-795,0,1734458294,12790.016518009994,46.7659722899989,54311.706026880005 2024-12-17,17:58:16.000,352,11253256,-795,0,1734458295,12790.541950189996,46.75892315999954,54311.86673064001 2024-12-17,17:58:17.000,352,11252959,-795,0,1734458296,12790.925919859998,46.660235340001236,54312.07634424 2024-12-17,17:58:18.000,352,11253042,-795,0,1734458297,12791.134745469994,46.660235340001236,54312.237048 2024-12-17,17:58:19.000,352,11252850,-795,0,1734458298,12791.188635949999,46.956298800003424,54312.13224120001 2024-12-17,17:58:20.000,352,11252958,-795,0,1734458299,12791.269471669999,47.083183139999164,54312.17416392 2024-12-17,17:58:21.000,352,11252990,-795,0,1734458300,12791.276207979994,47.23121487000026,54312.160189680006 2024-12-17,17:58:22.000,352,11253005,-795,0,1734458301,12791.50524251999,47.42859051000414,54312.306919200004 2024-12-17,17:58:23.000,352,11252897,-795,0,1734458302,12791.579341929995,47.717604839999694,54312.38377752 2024-12-17,17:58:24.000,352,11252758,-795,0,1734458303,12791.909421119992,47.7810470100012,54312.56544264001 2024-12-17,17:58:25.000,352,11252695,-795,0,1734458304,12792.178873520003,47.83039092000399,54312.41871312001 2024-12-17,17:58:26.000,352,11252684,-795,0,1734458305,12792.455062229994,47.91498048000358,54312.376790400005 2024-12-17,17:58:27.000,352,11252820,-795,0,1734458306,12792.56284318999,47.936127870001656,54312.425700240005 2024-12-17,17:58:28.000,352,11252541,-795,0,1734458307,12792.78514141999,48.07711047000339,54312.67024944 2024-12-17,17:58:29.000,352,11252787,-795,0,1734458308,12792.95354917,47.999570040003164,54312.43967448001 2024-12-17,17:58:30.000,352,11252838,-795,0,1734458309,12792.90639499999,48.30973176000407,54312.60736536001 2024-12-17,17:58:31.000,352,11252687,-795,0,1734458310,12793.034384890001,48.225142200004484,54312.89383728 2024-12-17,17:58:32.000,352,11252637,-795,0,1734458311,12792.967021789991,48.352026540000224,54312.92178576001 2024-12-17,17:58:33.000,352,11252605,-795,0,1734458312,12793.041121199996,47.985471780004445,54312.73313352001 2024-12-17,17:58:34.000,352,11252683,-795,0,1734458313,12793.068066439992,48.33087915000215,54313.0056312 2024-12-17,17:58:35.000,352,11252129,-795,0,1734458314,12792.71104201,48.25333872000192,54312.58640400001 2024-12-17,17:58:36.000,352,11252351,-795,0,1734458315,12792.74472355999,47.992520910003805,54312.81697896 2024-12-17,17:58:37.000,352,11252313,-795,0,1734458316,12792.86597713999,47.992520910003805,54312.91479864 2024-12-17,17:58:38.000,352,11252529,-795,0,1734458317,12792.83229559,48.225142200004484,54312.89383728 2024-12-17,17:58:39.000,352,11252667,-795,0,1734458318,12792.879449759996,48.18284742000105,54312.67024944 2024-12-17,17:58:40.000,352,11252005,-795,0,1734458319,12793.020912269996,48.14760177000426,54312.74710776 2024-12-17,17:58:41.000,352,11252282,-795,0,1734458320,12793.169111089992,48.09120873000211,54313.3200516 2024-12-17,17:58:42.000,352,11252423,-795,0,1734458321,12793.324046219997,47.929078740002296,54313.06851528001 2024-12-17,17:58:43.000,352,11251880,-795,0,1734458322,12793.600234929989,47.710555710000335,54312.99165696001 2024-12-17,17:58:44.000,352,11252231,-795,0,1734458323,12793.606971239999,47.82334179000463,54313.01261832 2024-12-17,17:58:45.000,352,11252301,-795,0,1734458324,12793.795587919994,47.710555710000335,54313.0056312 2024-12-17,17:58:46.000,352,11252142,-795,0,1734458325,12794.07177663,47.61891702000139,54312.91479864 2024-12-17,17:58:47.000,352,11252309,-795,0,1734458326,12794.246920689991,47.60481876000267,54312.99165696001 2024-12-17,17:58:48.000,352,11252013,-795,0,1734458327,12794.213239140001,47.358099210003274,54313.145373600004 2024-12-17,17:58:49.000,352,11251917,-795,0,1734458328,12794.469218919992,47.301706170001125,54313.096463760005 2024-12-17,17:58:50.000,352,11252328,-795,0,1734458329,12794.496164160002,47.492032679998374,54313.10345088 2024-12-17,17:58:51.000,352,11251880,-795,0,1734458330,12794.374910580002,47.42859051000414,54312.84492744 2024-12-17,17:58:52.000,352,11251938,-795,0,1734458331,12794.368174269992,47.351050080003915,54312.99165696001 2024-12-17,17:58:53.000,352,11251907,-795,0,1734458332,12794.307547479992,47.365148340002634,54312.78903048 2024-12-17,17:58:54.000,352,11252060,-795,0,1734458333,12794.213239140001,47.181870960004744,54312.90082440001 2024-12-17,17:58:55.000,352,11251848,-795,0,1734458334,12794.246920689991,46.82941446000041,54313.11742512001 2024-12-17,17:58:56.000,352,11251839,-795,0,1734458335,12794.04483138999,46.56154752000293,54312.761082000005 2024-12-17,17:58:57.000,352,11251726,-795,0,1734458336,12793.91010519,46.498105350001424,54313.145373600004 2024-12-17,17:58:58.000,352,11251604,-795,0,1734458337,12793.82253315999,46.36417187999905,54312.712172160005 2024-12-17,17:58:59.000,352,11251666,-795,0,1734458338,12793.728224819999,46.46285970000463,54312.74710776 2024-12-17,17:59:00.000,352,11251805,-795,0,1734458339,12793.660861719989,46.36417187999905,54312.7960176 2024-12-17,17:59:01.000,352,11251699,-795,0,1734458340,12793.573289689994,46.06105929000478,54312.39076464 2024-12-17,17:59:02.000,352,11251753,-795,0,1734458341,12793.728224819999,45.96942059999856,54312.85191456001 2024-12-17,17:59:03.000,352,11251560,-795,0,1734458342,12793.708015889999,45.666308010004286,54312.83794032 2024-12-17,17:59:04.000,352,11251843,-795,0,1734458343,12793.728224819999,45.3702445500021,54312.64928808 2024-12-17,17:59:05.000,352,11251622,-795,0,1734458344,12793.728224819999,45.031886310003756,54312.614352480006 2024-12-17,17:59:06.000,352,11251503,-795,0,1734458345,12793.88989626,44.996640659999684,54312.7261464 2024-12-17,17:59:07.000,352,11251661,-795,0,1734458346,12793.95052305,44.77811762999772,54312.62832672 2024-12-17,17:59:08.000,352,11251331,-795,0,1734458347,12794.199766519996,44.55959460000304,54312.63531384001 2024-12-17,17:59:09.000,352,11251540,-795,0,1734458348,12794.0515677,44.37631721999787,54312.46063584 2024-12-17,17:59:10.000,352,11251423,-795,0,1734458349,12793.74843375,44.31287505000364,54312.5514684 2024-12-17,17:59:11.000,352,11251395,-795,0,1734458350,12793.74843375,44.24238375000277,54312.88685016 2024-12-17,17:59:12.000,352,11251647,-795,0,1734458351,12793.613707549994,44.20008896999934,54312.77505624001 2024-12-17,17:59:13.000,352,11251354,-795,0,1734458352,12793.600234929989,44.33402244000172,54312.593391120005 2024-12-17,17:59:14.000,352,11251366,-795,0,1734458353,12793.856214709995,44.48205417000281,54312.782043360006 2024-12-17,17:59:15.000,352,11251077,-795,0,1734458354,12794.07177663,44.580741990001115,54312.50255856 2024-12-17,17:59:16.000,352,11251016,-795,0,1734458355,12794.267129619991,44.70057720000477,54312.76806912 2024-12-17,17:59:17.000,352,11251376,-795,0,1734458356,12794.314283790001,44.82746154000051,54312.84492744 2024-12-17,17:59:18.000,352,11251506,-795,0,1734458357,12794.226711759991,44.78516676000436,54312.78903048 2024-12-17,17:59:19.000,352,11250930,-795,0,1734458358,12794.19303021,44.644184160002624,54312.69819792 2024-12-17,17:59:20.000,352,11251345,-795,0,1734458359,12794.199766519996,44.36926808999851,54312.75409488001 2024-12-17,17:59:21.000,352,11250898,-795,0,1734458360,12794.294074860001,43.93222203000187,54312.87287592001 2024-12-17,17:59:22.000,352,11251025,-795,0,1734458361,12794.280602239996,43.368291630002204,54312.69819792 2024-12-17,17:59:23.000,352,11251101,-795,0,1734458362,12794.11219449,43.142719470000884,54312.71915928 2024-12-17,17:59:24.000,352,11250799,-795,0,1734458363,12793.937050429995,43.11452295000345,54312.544481280005 2024-12-17,17:59:25.000,352,11251107,-795,0,1734458364,12793.70127957999,43.27665294000326,54312.56544264001 2024-12-17,17:59:26.000,352,11250973,-795,0,1734458365,12793.485717659998,43.24845641999855,54312.68422368001 2024-12-17,17:59:27.000,352,11250841,-795,0,1734458366,12793.539608139989,43.24140728999919,54312.73313352001 2024-12-17,17:59:28.000,352,11250975,-795,0,1734458367,12793.371200389993,43.38943902000028,54312.90082440001 2024-12-17,17:59:29.000,352,11250905,-795,0,1734458368,12793.223001569997,43.10042469000473,54312.68422368001 2024-12-17,17:59:30.000,352,11250658,-795,0,1734458369,12793.317309910002,42.82550862000062,54312.5514684 2024-12-17,17:59:31.000,352,11250810,-795,0,1734458370,12793.627180169999,42.57878907000122,54312.6213396 2024-12-17,17:59:32.000,352,11250792,-795,0,1734458371,12794.145876039991,41.96551475999877,54312.80300472001 2024-12-17,17:59:33.000,352,11250795,-795,0,1734458372,12794.354701650002,41.70469695000065,54312.77505624001 2024-12-17,17:59:34.000,352,11250795,-795,0,1734458373,12794.381646889997,41.58486174000427,54312.69819792 2024-12-17,17:59:35.000,352,11250625,-795,0,1734458374,12794.475955230002,41.70469695000065,54312.76806912 2024-12-17,17:59:36.000,352,11250654,-795,0,1734458375,12794.563527259997,41.641254779999144,54312.474610080004 2024-12-17,17:59:37.000,352,11250550,-795,0,1734458376,12794.812770729994,41.70469695000065,54312.90781152 2024-12-17,17:59:38.000,352,11250678,-795,0,1734458377,12795.21021302,41.852728680001746,54312.99165696001 2024-12-17,17:59:39.000,352,11250640,-795,0,1734458378,12795.499874349996,41.873876069999824,54313.02659256 2024-12-17,17:59:40.000,352,11250382,-795,0,1734458379,12795.816480920003,41.96551475999877,54313.13139936 2024-12-17,17:59:41.000,352,11250632,-795,0,1734458380,12796.025306529998,41.88797432999854,54313.096463760005 2024-12-17,17:59:42.000,352,11250485,-795,0,1734458381,12796.355385719995,41.94436737000069,54313.3200516 2024-12-17,17:59:43.000,352,11250326,-795,0,1734458382,12796.557475019996,41.916170850003255,54313.43883264 2024-12-17,17:59:44.000,352,11250388,-795,0,1734458383,12796.52379346999,42.07125171000371,54313.52267808001 2024-12-17,17:59:45.000,352,11250302,-795,0,1734458384,12796.537266089996,42.18403779000073,54313.58556216 2024-12-17,17:59:46.000,352,11250153,-795,0,1734458385,12796.50358453999,42.41665908000141,54313.65543336 2024-12-17,17:59:47.000,352,11250333,-795,0,1734458386,12796.59115657,42.543543420004426,54313.68338184 2024-12-17,17:59:48.000,352,11250136,-795,0,1734458387,12796.46316667999,42.64223124000273,54313.886008320005 2024-12-17,17:59:49.000,352,11250214,-795,0,1734458388,12796.416012509995,42.719771670002956,54313.68338184 2024-12-17,17:59:50.000,352,11250182,-795,0,1734458389,12796.32170416999,42.494199510001636,54313.73229168 2024-12-17,17:59:51.000,352,11249971,-795,0,1734458390,12796.26781369,42.085349970002426,54314.03273784 2024-12-17,17:59:52.000,352,11250227,-795,0,1734458391,12796.16003272999,41.281749150002724,54313.83011136001 2024-12-17,17:59:53.000,352,11250063,-795,0,1734458392,12796.112878559994,40.61913093000476,54313.7742144 2024-12-17,17:59:54.000,352,11250007,-795,0,1734458393,12796.052251769994,39.91421793000336,54313.59254928001 2024-12-17,17:59:55.000,352,11250025,-795,0,1734458394,12795.910789259993,39.22340319000068,54313.41787128 2024-12-17,17:59:56.000,352,11249907,-795,0,1734458395,12795.648073169992,38.65947279000102,54313.42485840001 2024-12-17,17:59:57.000,352,11250079,-795,0,1734458396,12795.25063088,38.321114550002676,54313.45280688001 2024-12-17,17:59:58.000,352,11250064,-795,0,1734458397,12794.812770729994,38.1871810800003,54313.43883264 2024-12-17,17:59:59.000,352,11249642,-795,0,1734458398,12794.745407629998,38.30701629000396,54313.37594856001 2024-12-17,18:00:00.000,352,11249997,-795,0,1734458399,12794.529845709993,38.17308282000158,54313.37594856001 2024-12-17,18:00:01.000,352,11249743,-795,0,1734458400,12794.812770729994,38.23652499000309,54313.51569096 2024-12-17,18:00:02.000,352,11249661,-795,0,1734458401,12795.14958623,38.23652499000309,54313.67639472 2024-12-17,18:00:03.000,352,11249865,-795,0,1734458402,12795.30452135999,37.96865804999834,54313.58556216 2024-12-17,18:00:04.000,352,11249778,-795,0,1734458403,12795.688491029992,37.77833154000109,54313.41787128 2024-12-17,18:00:05.000,352,11249870,-795,0,1734458404,12795.816480920003,37.96865804999834,54313.599536400005 2024-12-17,18:00:06.000,352,11249538,-795,0,1734458405,12795.742381509997,37.700791110000864,54313.71133032001 2024-12-17,18:00:07.000,352,11249373,-795,0,1734458406,12795.971416049993,37.933412400001544,54313.78120152001 2024-12-17,18:00:08.000,352,11249754,-795,0,1734458407,12795.883844019998,38.03210021999985,54313.94190528 2024-12-17,18:00:09.000,352,11249571,-795,0,1734458408,12795.688491029992,37.84882284000196,54313.837098480006 2024-12-17,18:00:10.000,352,11249872,-795,0,1734458409,12795.890580329993,38.03210021999985,54313.99780224001 2024-12-17,18:00:11.000,352,11249859,-795,0,1734458410,12796.025306529998,38.08144413000264,54313.96286664 2024-12-17,18:00:12.000,352,11249546,-795,0,1734458411,12796.099405939989,38.01800196000113,54314.09562192001 2024-12-17,18:00:13.000,352,11249498,-795,0,1734458412,12796.28802262,37.926363270002184,54313.73229168 2024-12-17,18:00:14.000,352,11249554,-795,0,1734458413,12796.18697797,37.862921100000676,54314.08164768 2024-12-17,18:00:15.000,352,11249603,-795,0,1734458414,12795.991624979994,37.65849633000471,54314.10959616 2024-12-17,18:00:16.000,352,11249350,-795,0,1734458415,12795.755854130002,37.411776779998036,54314.12357040001 2024-12-17,18:00:17.000,352,11249365,-795,0,1734458416,12795.836689850003,37.07341853999969,54314.34715824 2024-12-17,18:00:18.000,352,11249359,-795,0,1734458417,12795.769326749993,36.57293031000154,54314.13055752 2024-12-17,18:00:19.000,352,11249291,-795,0,1734458418,12795.904052949998,35.71293644999969,54314.17946736 2024-12-17,18:00:20.000,352,11249178,-795,0,1734458419,12795.728908889992,34.84589345999848,54313.99081512 2024-12-17,18:00:21.000,352,11249357,-795,0,1734458420,12795.614391620002,34.162127850002435,54314.02575072001 2024-12-17,18:00:22.000,352,11249307,-795,0,1734458421,12795.37188446,33.873113519999606,54314.27728704 2024-12-17,18:00:23.000,352,11249150,-795,0,1734458422,12794.947496929999,33.82376961000409,54314.4729264 2024-12-17,18:00:24.000,352,11249153,-795,0,1734458423,12794.267129619991,34.29606132000481,54314.57074608 2024-12-17,18:00:25.000,352,11249249,-795,0,1734458424,12793.553080759993,34.965728670002136,54314.57773320001 2024-12-17,18:00:26.000,352,11249073,-795,0,1734458425,12792.946812859991,35.68473993000225,54314.605681680005 2024-12-17,18:00:27.000,352,11249010,-635,0,1734458426,12792.84576820999,36.31916163000278,54314.773372560005 2024-12-17,18:00:28.000,352,11249165,-795,0,1734458427,12792.967021789991,36.5447337900041,54314.96901192 2024-12-17,18:00:29.000,352,11249100,-795,0,1734458428,12793.223001569997,36.72801117000199,54315.010934640006 2024-12-17,18:00:30.000,352,11249026,-795,0,1734458429,12793.627180169999,36.84784637999837,54314.843243760006 2024-12-17,18:00:31.000,352,11248930,-795,0,1734458430,12794.078512939996,36.96063246000267,54315.25548384 2024-12-17,18:00:32.000,352,11249014,-795,0,1734458431,12794.09198556,37.43997330000275,54315.55593000001 2024-12-17,18:00:33.000,352,11248889,-795,0,1734458432,12793.68107064999,38.12373890999879,54315.660736800004 2024-12-17,18:00:34.000,352,11248894,-795,0,1734458433,12792.70430569999,38.87094669000362,54315.681698160006 2024-12-17,18:00:35.000,352,11248900,-795,0,1734458434,12791.53218776,39.89307053999801,54315.87733752 2024-12-17,18:00:36.000,352,11248876,-795,0,1734458435,12790.36680612999,40.72486788000242,54315.95419584 2024-12-17,18:00:37.000,352,11248829,-795,0,1734458436,12789.854846569993,41.70469695000065,54315.898298880005 2024-12-17,18:00:38.000,352,11248900,-795,0,1734458437,12789.632548339992,42.099448230001144,54316.26162912 2024-12-17,18:00:39.000,352,11248736,-795,0,1734458438,12789.531503689992,42.40960995000205,54316.352461680006 2024-12-17,18:00:40.000,352,11248534,-795,0,1734458439,12789.464140589997,42.69862428000488,54316.520152560006 2024-12-17,18:00:41.000,352,11248580,-795,0,1734458440,12789.29573284,42.853705139998056,54316.43630712 2024-12-17,18:00:42.000,352,11248592,-795,0,1734458441,12789.06669829999,43.00878599999851,54316.76470176 2024-12-17,18:00:43.000,352,11248267,-795,0,1734458442,12788.608629219998,43.1568177299996,54316.617972240005 2024-12-17,18:00:44.000,352,11248472,-795,0,1734458443,12787.87437143,43.48107770999923,54316.75771464001 2024-12-17,18:00:45.000,352,11248662,-795,0,1734458444,12787.254630909993,43.62910944000032,54316.666882080004 2024-12-17,18:00:46.000,352,11248481,-795,0,1734458445,12786.439537399994,43.96746767999866,54316.63893360001 2024-12-17,18:00:47.000,352,11248493,-795,0,1734458446,12785.57728972,44.71467546000349,54316.96034112 2024-12-17,18:00:48.000,352,11248697,-795,0,1734458447,12784.721778350002,45.46188324000104,54317.239825920005 2024-12-17,18:00:49.000,352,11248540,-795,0,1734458448,12783.846058049989,46.23728754000331,54317.28174864001 2024-12-17,18:00:50.000,352,11248740,-795,0,1734458449,12783.15895443,46.92105314999935,54316.96034112 2024-12-17,18:00:51.000,352,11248639,-795,0,1734458450,12782.458378189993,47.28055878000305,54316.92540552001 2024-12-17,18:00:52.000,352,11248638,-795,0,1734458451,12781.85211028999,47.654162669998186,54316.953354000005 2024-12-17,18:00:53.000,352,11248324,-795,0,1734458452,12781.515294789999,48.00661917000252,54316.65290784 2024-12-17,18:00:54.000,352,11248507,-795,0,1734458453,12780.828191169996,48.633991740003694,54316.39438440001 2024-12-17,18:00:55.000,352,11248024,-795,0,1734458454,12780.646310799995,49.30365909000102,54317.002263840004 2024-12-17,18:00:56.000,352,11248257,-795,0,1734458455,12780.322967919994,50.31873381000332,54316.72277904 2024-12-17,18:00:57.000,352,11248482,-795,0,1734458456,12780.060251829993,51.43954548000329,54316.77168888 2024-12-17,18:00:58.000,352,11248205,-795,0,1734458457,12779.51461071999,52.50396411000111,54316.8834828 2024-12-17,18:00:59.000,352,11247819,-795,0,1734458458,12778.935288059998,53.64592316999915,54316.520152560006 2024-12-17,18:01:00.000,352,11248158,-795,0,1734458459,12777.93157786999,54.59050659000059,54316.401371520005 2024-12-17,18:01:01.000,352,11248286,-795,0,1734458460,12777.453299859997,55.18968264000432,54316.38739728 2024-12-17,18:01:02.000,352,11248354,-795,0,1734458461,12777.318573659992,55.647876089999045,54316.68085632001 2024-12-17,18:01:03.000,352,11247939,-795,0,1734458462,12776.739250999999,56.0144308500021,54316.42932 2024-12-17,18:01:04.000,352,11247895,-795,0,1734458463,12776.523689079993,56.46557517000474,54316.36643592 2024-12-17,18:01:05.000,352,11248115,-795,0,1734458464,12776.085828930001,56.95196514000418,54316.29656472001 2024-12-17,18:01:06.000,352,11247929,-795,0,1734458465,12775.418934239999,57.71327118000045,54316.47124272001 2024-12-17,18:01:07.000,352,11248032,-795,0,1734458466,12774.428696669995,58.27015245000075,54315.96118296001 2024-12-17,18:01:08.000,352,11247661,-795,0,1734458467,12773.45866802999,59.08080239999981,54316.12887384001 2024-12-17,18:01:09.000,352,11248017,-795,0,1734458468,12772.468430460001,59.48965193999902,54316.19874504 2024-12-17,18:01:10.000,352,11247687,-795,0,1734458469,12771.451247650002,59.863255830001435,54315.681698160006 2024-12-17,18:01:11.000,352,11247795,-795,0,1734458470,12770.9460244,60.34964580000087,54315.54894288 2024-12-17,18:01:12.000,352,11247815,-795,0,1734458471,12770.548582109994,60.20161406999978,54315.40920048 2024-12-17,18:01:13.000,352,11247744,-795,0,1734458472,12770.312811260002,60.102926250001474,54315.18561264 2024-12-17,18:01:14.000,352,11247658,-795,0,1734458473,12769.935577899996,60.13112276999891,54314.857218 2024-12-17,18:01:15.000,352,11247574,-795,0,1734458474,12769.52466299,60.215712329998496,54314.62664304001 2024-12-17,18:01:16.000,352,11247674,-795,0,1734458475,12768.979021879997,61.0193131499982,54314.46593928 2024-12-17,18:01:17.000,352,11247547,-795,0,1734458476,12768.58157958999,61.759471800003666,54314.36113248001 2024-12-17,18:01:18.000,352,11247299,-795,0,1734458477,12768.453589699995,62.56307262000337,54314.13754464 2024-12-17,18:01:19.000,352,11247888,-795,0,1734458478,12768.42664446,63.000118680000014,54313.95587952001 2024-12-17,18:01:20.000,352,11247417,-795,0,1734458479,12769.026176049993,63.46536126000137,54313.62049776001 2024-12-17,18:01:21.000,352,11247455,-795,0,1734458480,12769.68633443,63.225690840001334,54313.60652352 2024-12-17,18:01:22.000,352,11247411,-795,0,1734458481,12770.481219009998,63.211592580002616,54313.61351064001 2024-12-17,18:01:23.000,352,11247398,-795,0,1734458482,12770.71698985999,63.31732953000028,54313.3200516 2024-12-17,18:01:24.000,352,11246988,-795,0,1734458483,12770.413855909988,64.21961816999828,54313.35498720001 2024-12-17,18:01:25.000,352,11247294,-795,0,1734458484,12769.430354649994,65.13600507000228,54313.382935680005 2024-12-17,18:01:26.000,352,11247639,-795,0,1734458485,12768.089828959994,65.8902619799992,54313.37594856001 2024-12-17,18:01:27.000,352,11247210,-795,0,1734458486,12766.809930059993,66.57402759000252,54313.27812888001 2024-12-17,18:01:28.000,352,11247516,-795,0,1734458487,12766.432696700002,66.67976454000018,54313.13139936 2024-12-17,18:01:29.000,352,11247310,-795,0,1734458488,12766.904238399999,66.8066488800032,54312.97069560001 2024-12-17,18:01:30.000,352,11247330,-795,0,1734458489,12768.029202169993,66.75025584000105,54312.7960176 2024-12-17,18:01:31.000,352,11247154,-795,0,1734458490,12769.49771774999,66.93353321999894,54312.50954568 2024-12-17,18:01:32.000,352,11247082,-795,0,1734458491,12770.124194579992,67.13090886000282,54312.27198360001 2024-12-17,18:01:33.000,352,11247117,-795,0,1734458492,12770.016413619996,67.59615144000418,54312.13224120001 2024-12-17,18:01:34.000,352,11247227,-795,0,1734458493,12769.201320109998,67.63139709000097,54312.46063584 2024-12-17,18:01:35.000,352,11247099,-795,0,1734458494,12767.982047999998,67.58910231000482,54312.209099520005 2024-12-17,18:01:36.000,352,11246945,-795,0,1734458495,12766.884029469998,67.14500712000154,54312.06237000001 2024-12-17,18:01:37.000,352,11247222,-795,0,1734458496,12766.654994930002,66.6938627999989,54311.91564048001 2024-12-17,18:01:38.000,352,11247054,-795,0,1734458497,12767.24779021,66.97582800000237,54311.56628448 2024-12-17,18:01:39.000,352,11247141,-795,0,1734458498,12768.28518195,67.52566014000331,54311.44750344 2024-12-17,18:01:40.000,352,11246842,-795,0,1734458499,12769.120484389998,68.33631009000237,54311.440516320006 2024-12-17,18:01:41.000,352,11246985,-795,0,1734458500,12769.329309999994,68.91433875000075,54311.31474816001 2024-12-17,18:01:42.000,352,11246932,-795,0,1734458501,12768.945340329992,69.2526969899991,54311.35667088 2024-12-17,18:01:43.000,352,11247034,-795,0,1734458502,12768.211082539994,69.05532135000249,54311.42654208 2024-12-17,18:01:44.000,352,11246905,-795,0,1734458503,12767.22084496999,68.59712790000049,54311.53134888001 2024-12-17,18:01:45.000,352,11246763,-795,0,1734458504,12766.560686589997,67.98385358999803,54311.43352920001 2024-12-17,18:01:46.000,352,11246830,-795,0,1734458505,12766.095881199995,67.45516884000244,54311.2588512 2024-12-17,18:01:47.000,352,11246776,-795,0,1734458506,12766.223871089991,67.20140016000369,54311.06321184 2024-12-17,18:01:48.000,352,11246662,-795,0,1734458507,12766.574159210002,67.33533362999879,54310.83962400001 2024-12-17,18:01:49.000,352,11246843,-795,0,1734458508,12767.254526519995,67.55385666000075,54310.81167552001 2024-12-17,18:01:50.000,352,11246734,-795,0,1734458509,12767.44987951,67.80057621000014,54310.92346944 2024-12-17,18:01:51.000,352,11246630,-795,0,1734458510,12767.523978919991,68.00500098000339,54310.867572480005 2024-12-17,18:01:52.000,352,11246481,-795,0,1734458511,12767.537451539996,68.0684431500049,54310.84661112 2024-12-17,18:01:53.000,352,11246554,-795,0,1734458512,12767.503769989991,67.94155881000188,54310.916482320004 2024-12-17,18:01:54.000,352,11246667,-795,0,1734458513,12767.490297370001,67.89221489999909,54310.72084296001 2024-12-17,18:01:55.000,352,11246517,-795,0,1734458514,12767.645232499992,67.89221489999909,54310.71385584 2024-12-17,18:01:56.000,352,11246429,-795,0,1734458515,12767.874267040002,67.96270619999996,54310.62302328001 2024-12-17,18:01:57.000,352,11246579,-795,0,1734458516,12768.076356339989,67.96975532999932,54310.7348172 2024-12-17,18:01:58.000,352,11246652,-795,0,1734458517,12768.096565269989,68.0684431500049,54310.44834528 2024-12-17,18:01:59.000,352,11246262,-795,0,1734458518,12768.002256929998,68.03319750000082,54310.61603616 2024-12-17,18:02:00.000,352,11246540,-795,0,1734458519,12768.022465859998,67.97680445999868,54310.67892024 2024-12-17,18:02:01.000,352,11246451,-795,0,1734458520,12768.231291469994,67.9204114200038,54310.52520360001 2024-12-17,18:02:02.000,352,11246323,-795,0,1734458521,12768.60178851999,67.64549534999969,54310.52520360001 2024-12-17,18:02:03.000,352,11246406,-795,0,1734458522,12769.181111179998,67.50451274999796,54310.581100560004 2024-12-17,18:02:04.000,352,11246382,-795,0,1734458523,12769.6661255,67.44811971000308,54310.44135816 2024-12-17,18:02:05.000,352,11246286,-795,0,1734458524,12770.056831479997,67.34943189000478,54310.3505256 2024-12-17,18:02:06.000,352,11246391,-795,0,1734458525,12770.198293989997,67.05336843000259,54310.30860288001 2024-12-17,18:02:07.000,352,11246074,-795,0,1734458526,12770.272393400002,66.83484540000063,54310.67892024 2024-12-17,18:02:08.000,352,11246135,-795,0,1734458527,12770.272393400002,66.66566628000146,54310.68590736 2024-12-17,18:02:09.000,352,11245998,-795,0,1734458528,12770.124194579992,66.48238890000357,54310.75577856 2024-12-17,18:02:10.000,352,11246011,-795,0,1734458529,12770.090513030002,66.34140630000184,54310.60904904 2024-12-17,18:02:11.000,352,11246151,-795,0,1734458530,12769.962523139991,66.1017358800018,54310.55315208001 2024-12-17,18:02:12.000,352,11246060,-795,0,1734458531,12770.077040409997,65.78452503000153,54310.64398464001 2024-12-17,18:02:13.000,352,11245925,-795,0,1734458532,12770.319547569998,65.71403373000066,54310.769752800006 2024-12-17,18:02:14.000,352,11246001,-795,0,1734458533,12770.393646979988,65.57305112999893,54311.07019896 2024-12-17,18:02:15.000,352,11246146,-795,0,1734458534,12770.474482699989,65.55895287000021,54310.95840504001 2024-12-17,18:02:16.000,352,11245854,-795,0,1734458535,12770.467746389993,65.80567241999961,54311.1191088 2024-12-17,18:02:17.000,352,11245862,-795,0,1734458536,12770.562054729999,65.93255676000263,54311.48243904001 2024-12-17,18:02:18.000,352,11245761,-795,0,1734458537,12770.548582109994,66.26386587000161,54311.47545192 2024-12-17,18:02:19.000,352,11245953,-795,0,1734458538,12770.514900559989,66.63042063000466,54311.46147768001 2024-12-17,18:02:20.000,352,11245909,-795,0,1734458539,12770.65636306999,66.67271541000082,54311.51038752001 2024-12-17,18:02:21.000,352,11245745,-795,0,1734458540,12770.82477082,66.86304191999807,54311.53134888001 2024-12-17,18:02:22.000,352,11245852,-795,0,1734458541,12771.074014289996,66.87714018000406,54311.78987232 2024-12-17,18:02:23.000,352,11245890,-795,0,1734458542,12771.484929199993,66.98287713000173,54311.824807920006 2024-12-17,18:02:24.000,352,11245816,-795,0,1734458543,12771.85542624999,67.26484232999792,54311.7828852 2024-12-17,18:02:25.000,352,11245767,-795,0,1734458544,12772.300022709991,67.5609057900001,54311.775898080006 2024-12-17,18:02:26.000,352,11245538,-795,0,1734458545,12772.845663819993,67.88516576999973,54311.943588960006 2024-12-17,18:02:27.000,352,11245655,-795,0,1734458546,12773.108379909994,68.27286792000086,54311.83179504 2024-12-17,18:02:28.000,352,11245565,-795,0,1734458547,12773.29699658999,68.68876658999943,54312.0274344 2024-12-17,18:02:29.000,352,11245520,-795,0,1734458548,12773.431722789996,68.86499483999796,54312.111279840006 2024-12-17,18:02:30.000,352,11245622,-795,0,1734458549,12773.40477755,68.80860180000309,54312.26499648 2024-12-17,18:02:31.000,352,11245581,-795,0,1734458550,12773.16227039,68.74515963000158,54312.425700240005 2024-12-17,18:02:32.000,352,11245605,-795,0,1734458551,12772.892817989989,68.5477839899977,54312.425700240005 2024-12-17,18:02:33.000,352,11245462,-795,0,1734458552,12772.488639390001,68.22352400999807,54312.376790400005 2024-12-17,18:02:34.000,352,11245410,-795,0,1734458553,12772.172032819995,68.13893444999849,54312.425700240005 2024-12-17,18:02:35.000,352,11245452,-795,0,1734458554,12771.91605303999,68.3010644399983,54312.06237000001 2024-12-17,18:02:36.000,352,11245345,-795,0,1734458555,12772.07772447999,68.54073485999834,54312.19512528 2024-12-17,18:02:37.000,352,11245355,-795,0,1734458556,12772.28655009,68.91433875000075,54312.306919200004 2024-12-17,18:02:38.000,352,11245343,-795,0,1734458557,12772.515584629997,69.33728654999868,54312.28595784 2024-12-17,18:02:39.000,352,11245241,-795,0,1734458558,12772.663783449992,69.7108904400011,54312.27198360001 2024-12-17,18:02:40.000,352,11245302,-795,0,1734458559,12773.088170979994,69.9082660799977,54312.21608664 2024-12-17,18:02:41.000,352,11245267,-795,0,1734458560,12773.35762337999,69.97875737999857,54312.411726 2024-12-17,18:02:42.000,352,11245273,-795,0,1734458561,12773.606866850001,69.85187304000283,54312.495571440006 2024-12-17,18:02:43.000,352,11245065,-795,0,1734458562,12773.815692459997,69.78843087000132,54312.425700240005 2024-12-17,18:02:44.000,352,11245249,-795,0,1734458563,12773.970627590003,69.68974305000302,54312.209099520005 2024-12-17,18:02:45.000,352,11245103,-795,0,1734458564,12774.078408549998,69.73203782999917,54312.28595784 2024-12-17,18:02:46.000,352,11245023,-795,0,1734458565,12774.307443089994,69.64744826999959,54312.11826696 2024-12-17,18:02:47.000,352,11245064,-795,0,1734458566,12774.853084199996,69.65449739999895,54312.41871312001 2024-12-17,18:02:48.000,352,11245085,-795,0,1734458567,12775.378516379998,69.58400609999808,54312.38377752 2024-12-17,18:02:49.000,352,11244965,-795,0,1734458568,12776.106037860001,69.29499177000253,54312.43268736 2024-12-17,18:02:50.000,352,11245065,-795,0,1734458569,12776.483271219993,68.93548613999883,54312.237048 2024-12-17,18:02:51.000,352,11244969,-795,0,1734458570,12776.685360519994,68.49139095000282,54312.327880560006 2024-12-17,18:02:52.000,352,11244893,-795,0,1734458571,12776.685360519994,67.88516576999973,54312.19512528 2024-12-17,18:02:53.000,352,11244976,-795,0,1734458572,12776.543898009993,67.22959668000112,54312.01346016001 2024-12-17,18:02:54.000,352,11244870,-795,0,1734458573,12776.436117049998,66.8066488800032,54312.06935712 2024-12-17,18:02:55.000,352,11244791,-795,0,1734458574,12776.308127160002,66.40484847000334,54311.76192384 2024-12-17,18:02:56.000,352,11244766,-795,0,1734458575,12776.456325979998,65.9537041500007,54311.89467912001 2024-12-17,18:02:57.000,352,11244684,-795,0,1734458576,12776.77966886,65.8902619799992,54311.74096248 2024-12-17,18:02:58.000,352,11244695,-795,0,1734458577,12777.156902219991,65.50255982999806,54311.54532312 2024-12-17,18:02:59.000,352,11244798,-795,0,1734458578,12777.601498679993,65.14305420000164,54311.419554960004 2024-12-17,18:03:00.000,352,11244670,-795,0,1734458579,12777.958523109999,64.79764683000394,54311.62218144 2024-12-17,18:03:01.000,352,11244724,-795,0,1734458580,12778.11345823999,64.29010946999915,54311.46147768001 2024-12-17,18:03:02.000,352,11244617,-795,0,1734458581,12778.17408502999,63.89535818999866,54311.538336000005 2024-12-17,18:03:03.000,352,11244544,-795,0,1734458582,12778.436801119991,63.53585256000224,54311.706026880005 2024-12-17,18:03:04.000,352,11244618,-795,0,1734458583,12778.692780899997,63.25388735999877,54311.706026880005 2024-12-17,18:03:05.000,352,11244579,-795,0,1734458584,12778.962233299993,63.06356085000152,54311.58025872001 2024-12-17,18:03:06.000,352,11244571,-795,0,1734458585,12779.47419285999,62.767497389999335,54311.61519432 2024-12-17,18:03:07.000,352,11244534,-795,0,1734458586,12779.811008359997,62.577170880002086,54311.73397536 2024-12-17,18:03:08.000,352,11244464,-795,0,1734458587,12780.147823859988,62.2458617700031,54311.66410416 2024-12-17,18:03:09.000,352,11244421,-795,0,1734458588,12780.282550059994,62.02733874000114,54311.51737464 2024-12-17,18:03:10.000,352,11244368,-795,0,1734458589,12780.248868509989,61.85111049000261,54311.55929736001 2024-12-17,18:03:11.000,352,11244302,-795,0,1734458590,12780.134351239998,61.7876683200011,54311.81782080001 2024-12-17,18:03:12.000,352,11244355,-795,0,1734458591,12779.925525630002,61.56914528999914,54311.86673064001 2024-12-17,18:03:13.000,352,11244284,-795,0,1734458592,12779.575237509991,61.42816269000468,54311.69903976001 2024-12-17,18:03:14.000,352,11244208,-795,0,1734458593,12779.608919059996,61.22373792000144,54311.90865336 2024-12-17,18:03:15.000,352,11244269,-795,0,1734458594,12779.730172639996,60.9840675000014,54311.65012992001 2024-12-17,18:03:16.000,352,11244292,-795,0,1734458595,12779.999625039993,60.93472358999861,54311.79685944001 2024-12-17,18:03:17.000,352,11244167,-795,0,1734458596,12780.296022679999,60.70915143000457,54312.03442152001 2024-12-17,18:03:18.000,352,11244136,-795,0,1734458597,12780.32970422999,60.51882492000004,54312.041408640005 2024-12-17,18:03:19.000,352,11244366,-795,0,1734458598,12780.235395889998,60.43423536000046,54311.97852456 2024-12-17,18:03:20.000,352,11244054,-795,0,1734458599,12780.033306589998,60.20161406999978,54312.209099520005 2024-12-17,18:03:21.000,352,11244102,-795,0,1734458600,12779.689754779996,60.088827990002756,54312.23006088001 2024-12-17,18:03:22.000,352,11244187,-795,0,1734458601,12779.245158319995,59.813911919998645,54312.28595784 2024-12-17,18:03:23.000,352,11244092,-795,0,1734458602,12778.827507100003,59.644732799999474,54312.29294496 2024-12-17,18:03:24.000,352,11243963,-795,0,1734458603,12778.457010049991,59.468504550000944,54312.237048 2024-12-17,18:03:25.000,352,11243926,-795,0,1734458604,12778.126930859995,59.14424457000132,54312.06237000001 2024-12-17,18:03:26.000,352,11243954,-795,0,1734458605,12777.99220465999,58.96096719000343,54312.237048 2024-12-17,18:03:27.000,352,11243992,-795,0,1734458606,12777.93157786999,58.72129677000339,54312.19512528 2024-12-17,18:03:28.000,352,11243957,-795,0,1734458607,12777.945050489994,58.601461559999734,54312.32089344001 2024-12-17,18:03:29.000,352,11243886,-795,0,1734458608,12777.796851669998,58.474577220003994,54312.3418548 2024-12-17,18:03:30.000,352,11243898,-795,0,1734458609,12777.628443920003,58.49572461000207,54312.07634424 2024-12-17,18:03:31.000,352,11243903,-795,0,1734458610,12777.668861779988,58.56621591000294,54312.20211240001 2024-12-17,18:03:32.000,352,11243687,-795,0,1734458611,12777.574553439998,58.73539503000211,54312.29993208001 2024-12-17,18:03:33.000,352,11243791,-795,0,1734458612,12777.736224879998,58.72129677000339,54312.13224120001 2024-12-17,18:03:34.000,352,11243859,-795,0,1734458613,12777.93157786999,58.777689809998265,54312.12525408 2024-12-17,18:03:35.000,352,11243771,-795,0,1734458614,12777.870951079989,58.819984590001695,54312.17416392 2024-12-17,18:03:36.000,352,11243654,-795,0,1734458615,12777.796851669998,58.7847389400049,54312.23006088001 2024-12-17,18:03:37.000,352,11243710,-795,0,1734458616,12777.305101040001,58.84113197999977,54312.34884192001 2024-12-17,18:03:38.000,352,11243585,-795,0,1734458617,12776.651678969989,58.996212840000226,54312.27198360001 2024-12-17,18:03:39.000,352,11243573,-795,0,1734458618,12775.90394856,59.18653935000475,54312.27198360001 2024-12-17,18:03:40.000,352,11243576,-795,0,1734458619,12775.095591359997,59.454406290002225,54312.07634424 2024-12-17,18:03:41.000,352,11243428,-795,0,1734458620,12774.691412759996,59.65178192999883,54311.86673064001 2024-12-17,18:03:42.000,352,11243591,-795,0,1734458621,12774.56342287,59.75046975000441,54312.06935712 2024-12-17,18:03:43.000,352,11243424,-795,0,1734458622,12774.529741319995,59.87735409000015,54312.1671768 2024-12-17,18:03:44.000,352,11243494,-795,0,1734458623,12774.408487739995,60.081778860003396,54312.07634424 2024-12-17,18:03:45.000,352,11243442,-795,0,1734458624,12774.280497849999,60.40603884000302,54312.00647304 2024-12-17,18:03:46.000,352,11243469,-795,0,1734458625,12774.071672239988,60.87833055000374,54312.10429272001 2024-12-17,18:03:47.000,352,11243255,-795,0,1734458626,12773.782010909992,61.34357312999782,54311.89467912001 2024-12-17,18:03:48.000,352,11243299,-795,0,1734458627,12773.707911500002,61.80881570999918,54311.83878216 2024-12-17,18:03:49.000,352,11243226,-795,0,1734458628,12773.768538290002,62.21766524999839,54311.69903976001 2024-12-17,18:03:50.000,352,11243426,-795,0,1734458629,12773.849374010002,62.48553219000314,54311.775898080006 2024-12-17,18:03:51.000,352,11243262,-795,0,1734458630,12774.024518069993,63.02126606999809,54311.943588960006 2024-12-17,18:03:52.000,352,11243145,-795,0,1734458631,12774.165980579994,63.394869960000506,54311.84576928001 2024-12-17,18:03:53.000,352,11243169,-795,0,1734458632,12774.213134749989,63.83191602000443,54311.8527564 2024-12-17,18:03:54.000,352,11243161,-795,0,1734458633,12774.213134749989,64.31830599000386,54311.824807920006 2024-12-17,18:03:55.000,352,11243243,-795,0,1734458634,12774.091881169988,64.55092728000454,54311.76891096001 2024-12-17,18:03:56.000,352,11243082,-795,0,1734458635,12773.903264489993,64.72715553000307,54311.824807920006 2024-12-17,18:03:57.000,352,11243197,-795,0,1734458636,12773.849374010002,64.76945030999923,54311.78987232 2024-12-17,18:03:58.000,352,11242974,-795,0,1734458637,12773.532767439996,64.84699073999946,54311.95057608 2024-12-17,18:03:59.000,352,11243129,-795,0,1734458638,12773.23636979999,65.04436638000334,54311.81083368 2024-12-17,18:04:00.000,352,11243135,-795,0,1734458639,12773.07469835999,65.27698767000402,54311.706026880005 2024-12-17,18:04:01.000,352,11243086,-795,0,1734458640,12772.825454889993,65.608296780003,54311.873717760005 2024-12-17,18:04:02.000,352,11242914,-795,0,1734458641,12772.630101900002,65.77042677000281,54311.81083368 2024-12-17,18:04:03.000,352,11242904,-795,0,1734458642,12772.475166769997,65.86911459000112,54311.51737464 2024-12-17,18:04:04.000,352,11243013,-795,0,1734458643,12772.347176880001,65.83386894000432,54311.56628448 2024-12-17,18:04:05.000,352,11242861,-795,0,1734458644,12772.232659609996,65.78452503000153,54311.3985936 2024-12-17,18:04:06.000,352,11242829,-795,0,1734458645,12772.21918698999,65.8902619799992,54311.419554960004 2024-12-17,18:04:07.000,352,11242826,-795,0,1734458646,12772.333704259996,66.04534283999965,54311.51038752001 2024-12-17,18:04:08.000,352,11242914,-795,0,1734458647,12772.367385810001,66.34140630000184,54311.39160648001 2024-12-17,18:04:09.000,352,11242771,-795,0,1734458648,12772.495375699997,66.58107672000187,54311.58025872001 2024-12-17,18:04:10.000,352,11242760,-795,0,1734458649,12772.562738799992,66.968778870003,54311.43352920001 2024-12-17,18:04:11.000,352,11242751,-795,0,1734458650,12772.731146550002,67.38467754000158,54311.39160648001 2024-12-17,18:04:12.000,352,11242780,-795,0,1734458651,12772.778300719998,67.59615144000418,54311.27981256 2024-12-17,18:04:13.000,352,11242614,-795,0,1734458652,12772.832191199988,67.82172359999822,54311.251864080004 2024-12-17,18:04:14.000,352,11242815,-795,0,1734458653,12772.939972159998,67.78647795000143,54311.41256784001 2024-12-17,18:04:15.000,352,11242692,-795,0,1734458654,12772.663783449992,67.54680753000139,54311.38461936 2024-12-17,18:04:16.000,352,11242585,-795,0,1734458655,12772.380858429991,67.2154984200024,54311.23090272 2024-12-17,18:04:17.000,352,11242587,-795,0,1734458656,12772.17876912999,66.99697539000044,54311.30776104 2024-12-17,18:04:18.000,352,11242475,-795,0,1734458657,12772.023834,66.70796106000489,54311.18898 2024-12-17,18:04:19.000,352,11242604,-795,0,1734458658,12772.07772447999,66.71501019000425,54311.06321184 2024-12-17,18:04:20.000,352,11242500,-795,0,1734458659,12772.279813779991,66.7573049700004,54310.78372704 2024-12-17,18:04:21.000,352,11242504,-795,0,1734458660,12772.690728690002,66.85599278999871,54310.67892024 2024-12-17,18:04:22.000,352,11242551,-795,0,1734458661,12773.16227039,67.12385973000346,54310.79071416001 2024-12-17,18:04:23.000,352,11242351,-795,0,1734458662,12773.600130539991,67.29303885000263,54310.7348172 2024-12-17,18:04:24.000,352,11242356,-795,0,1734458663,12773.802219839992,67.51861101000395,54310.75577856 2024-12-17,18:04:25.000,352,11242328,-795,0,1734458664,12773.869582940002,67.58205317999818,54310.748791440004 2024-12-17,18:04:26.000,352,11242325,-795,0,1734458665,12773.930209730002,67.50451274999796,54310.769752800006 2024-12-17,18:04:27.000,352,11242257,-795,0,1734458666,12773.963891279993,67.35648102000414,54310.61603616 2024-12-17,18:04:28.000,352,11242270,-795,0,1734458667,12774.085144859993,66.98992626000108,54310.56712632 2024-12-17,18:04:29.000,352,11242313,-795,0,1734458668,12774.327652019994,66.66566628000146,54310.39244832 2024-12-17,18:04:30.000,352,11242212,-795,0,1734458669,12774.778984789991,66.53173280999908,54310.266680160006 2024-12-17,18:04:31.000,352,11242139,-795,0,1734458670,12775.338098519998,66.27796413000033,54310.42738392001 2024-12-17,18:04:32.000,352,11242039,-795,0,1734458671,12775.930893799996,66.32730804000312,54310.39943544 2024-12-17,18:04:33.000,352,11241982,-795,0,1734458672,12776.146455720002,66.26386587000161,54310.32956424 2024-12-17,18:04:34.000,352,11242129,-795,0,1734458673,12776.240764059992,66.21452195999882,54310.315590000006 2024-12-17,18:04:35.000,352,11242154,-795,0,1734458674,12776.180137269992,66.19337457000074,54310.09200216001 2024-12-17,18:04:36.000,352,11241966,-795,0,1734458675,12776.052147379996,65.92550763000327,54310.196808960005 2024-12-17,18:04:37.000,352,11242017,-795,0,1734458676,12776.146455720002,65.6435424299998,54310.28764152001 2024-12-17,18:04:38.000,352,11242013,-795,0,1734458677,12776.382226569993,65.26288940999802,54310.196808960005 2024-12-17,18:04:39.000,352,11241837,-795,0,1734458678,12776.87397719999,64.96682595000311,54310.16187336 2024-12-17,18:04:40.000,352,11241866,-795,0,1734458679,12777.534135579997,64.82584335000138,54310.078027920004 2024-12-17,18:04:41.000,352,11241853,-795,0,1734458680,12778.126930859995,64.76945030999923,54310.196808960005 2024-12-17,18:04:42.000,352,11241846,-795,0,1734458681,12778.544582080001,64.69895900999836,54310.00815672 2024-12-17,18:04:43.000,352,11241847,-795,0,1734458682,12778.686044590002,64.74830292000115,54310.34353848 2024-12-17,18:04:44.000,352,11241833,-795,0,1734458683,12778.497427909992,64.93158029999904,54310.315590000006 2024-12-17,18:04:45.000,352,11241826,-795,0,1734458684,12778.21450288999,64.98797334000119,54310.39244832 2024-12-17,18:04:46.000,352,11241660,-795,0,1734458685,12778.07304037999,64.91748204000032,54310.294628640004 2024-12-17,18:04:47.000,352,11241787,-795,0,1734458686,12778.32228385,64.77649943999859,54310.40642256001 2024-12-17,18:04:48.000,352,11241577,-795,0,1734458687,12778.982442229993,64.68486074999964,54310.39244832 2024-12-17,18:04:49.000,352,11241561,-795,0,1734458688,12779.885107770002,64.60027119000006,54310.56712632 2024-12-17,18:04:50.000,352,11241607,-795,0,1734458689,12780.525057219995,64.47338685000432,54310.47629376001 2024-12-17,18:04:51.000,352,11241661,-795,0,1734458690,12780.53179352999,64.47338685000432,54310.40642256001 2024-12-17,18:04:52.000,352,11241586,-795,0,1734458691,12780.181505409993,64.3465025100013,54310.602061920006 2024-12-17,18:04:53.000,352,11241546,-795,0,1734458692,12779.487665479995,64.17027426000277,54310.630010400004 2024-12-17,18:04:54.000,352,11241545,-795,0,1734458693,12778.867924959988,63.78257211000164,54310.54616496 2024-12-17,18:04:55.000,352,11241500,-795,0,1734458694,12778.578263629992,63.33847691999836,54310.60904904 2024-12-17,18:04:56.000,352,11241506,-795,0,1734458695,12778.854452339998,63.035364330004086,54310.50424224001 2024-12-17,18:04:57.000,352,11241435,-795,0,1734458696,12779.48092917,62.97192216000258,54310.47629376001 2024-12-17,18:04:58.000,352,11241206,-795,0,1734458697,12780.376858399999,62.8379886900002,54310.60904904 2024-12-17,18:04:59.000,352,11241423,-795,0,1734458698,12781.353623349998,63.13405215000239,54310.57411344001 2024-12-17,18:05:00.000,352,11241486,-795,0,1734458699,12781.85211028999,63.43716474000394,54310.664946 2024-12-17,18:05:01.000,352,11241303,-795,0,1734458700,12781.865582909995,63.803719499999715,54310.63699752 2024-12-17,18:05:02.000,352,11241328,-795,0,1734458701,12781.562448959994,64.02224253000168,54310.937443680006 2024-12-17,18:05:03.000,352,11241349,-795,0,1734458702,12781.117852499992,63.74027732999821,54310.7348172 2024-12-17,18:05:04.000,352,11241284,-795,0,1734458703,12780.80124593,63.36667344000307,54310.83962400001 2024-12-17,18:05:05.000,352,11241225,-795,0,1734458704,12780.909026889996,62.66880957000103,54310.88853384001 2024-12-17,18:05:06.000,352,11240875,-795,0,1734458705,12781.272787629998,62.22471437999775,54311.00731488001 2024-12-17,18:05:07.000,352,11241303,-795,0,1734458706,12781.83190135999,62.37274610999884,54310.67193312001 2024-12-17,18:05:08.000,352,11241137,-795,0,1734458707,12782.444905570002,62.71110435000446,54310.769752800006 2024-12-17,18:05:09.000,352,11241165,-795,0,1734458708,12783.024228229995,63.07765911000024,54311.07718608001 2024-12-17,18:05:10.000,352,11240867,-795,0,1734458709,12783.09832764,63.331427789999,54310.86058536001 2024-12-17,18:05:11.000,352,11241232,-795,0,1734458710,12783.17242704999,62.85913607999828,54311.300773920004 2024-12-17,18:05:12.000,352,11241257,-795,0,1734458711,12783.11853657,62.302254809997976,54311.42654208 2024-12-17,18:05:13.000,352,11241252,-795,0,1734458712,12782.97707406,61.67488224000408,54311.3287224 2024-12-17,18:05:14.000,352,11240960,-795,0,1734458713,12782.842347859994,61.20259053000336,54311.321735280006 2024-12-17,18:05:15.000,352,11241050,-795,0,1734458714,12782.815402619999,61.0193131499982,54311.14705728001 2024-12-17,18:05:16.000,352,11240907,-795,0,1734458715,12783.09832764,60.93472358999861,54311.014302 2024-12-17,18:05:17.000,352,11241029,-795,0,1734458716,12783.468824689997,60.81488838000223,54311.21692848 2024-12-17,18:05:18.000,352,11240882,-795,0,1734458717,12783.819112809993,60.79374099000415,54311.14705728001 2024-12-17,18:05:19.000,352,11240766,-795,0,1734458718,12784.16940092999,60.61046360999899,54311.23788984 2024-12-17,18:05:20.000,352,11240796,-795,0,1734458719,12784.35128129999,60.69505316999857,54311.16103152 2024-12-17,18:05:21.000,352,11240779,-795,0,1734458720,12784.640942630002,60.82898664000095,54311.33570952 2024-12-17,18:05:22.000,352,11240770,-795,0,1734458721,12785.092275399998,60.87833055000374,54311.33570952 2024-12-17,18:05:23.000,352,11240692,-795,0,1734458722,12785.45603614,60.80783925000287,54311.49641328 2024-12-17,18:05:24.000,352,11240666,-795,0,1734458723,12785.738961160001,60.89242881000246,54311.52436176 2024-12-17,18:05:25.000,352,11240571,-795,0,1734458724,12786.062304040002,60.89242881000246,54311.69903976001 2024-12-17,18:05:26.000,352,11240660,-795,0,1734458725,12786.264393339989,60.99816576000012,54311.9575632 2024-12-17,18:05:27.000,352,11240814,-795,0,1734458726,12786.358701679994,61.125050100003136,54311.922627600004 2024-12-17,18:05:28.000,352,11240579,-795,0,1734458727,12786.311547509998,61.371769650002534,54312.17416392 2024-12-17,18:05:29.000,352,11240588,-795,0,1734458728,12786.250920719998,61.84406136000325,54312.29294496 2024-12-17,18:05:30.000,352,11240499,-795,0,1734458729,12786.109458209998,62.15422308000416,54312.27198360001 2024-12-17,18:05:31.000,352,11240542,-795,0,1734458730,12785.887159979997,62.4925813200025,54312.36281616 2024-12-17,18:05:32.000,352,11240469,-795,0,1734458731,12785.765906399996,62.60536739999952,54312.327880560006 2024-12-17,18:05:33.000,352,11240466,-795,0,1734458732,12785.65812544,62.527826969999296,54312.376790400005 2024-12-17,18:05:34.000,352,11240431,-795,0,1734458733,12785.685070679996,62.29520567999862,54312.3418548 2024-12-17,18:05:35.000,352,11240315,-795,0,1734458734,12785.907368909997,61.717177020000236,54312.18813816 2024-12-17,18:05:36.000,352,11240439,-795,0,1734458735,12786.351965369999,61.04750967000291,54312.1671768 2024-12-17,18:05:37.000,352,11240262,-795,0,1734458736,12786.74940765999,60.462431879997894,54312.376790400005 2024-12-17,18:05:38.000,352,11240294,-795,0,1734458737,12787.092959469992,60.24390885000321,54312.22307376 2024-12-17,18:05:39.000,352,11240253,-795,0,1734458738,12787.321994010003,60.504726660001324,54312.17416392 2024-12-17,18:05:40.000,352,11240284,-795,0,1734458739,12787.335466629993,61.26603270000487,54312.18115104001 2024-12-17,18:05:41.000,352,11240318,-795,0,1734458740,12787.443247589988,62.02733874000114,54312.20211240001 2024-12-17,18:05:42.000,352,11240195,-795,0,1734458741,12787.524083309989,62.45733566999843,54312.278970720006 2024-12-17,18:05:43.000,352,11240151,-795,0,1734458742,12787.416302349993,62.49963045000186,54312.411726 2024-12-17,18:05:44.000,352,11240140,-795,0,1734458743,12787.375884489993,62.133075689998805,54312.65627520001 2024-12-17,18:05:45.000,352,11240122,-795,0,1734458744,12787.086223159997,61.61144007000257,54312.58640400001 2024-12-17,18:05:46.000,352,11240035,-795,0,1734458745,12786.803298139996,60.962920110003324,54312.663262320006 2024-12-17,18:05:47.000,352,11240049,-795,0,1734458746,12786.65509932,60.51882492000004,54312.62832672 2024-12-17,18:05:48.000,352,11240038,-795,0,1734458747,12786.59447253,60.18751581000106,54312.495571440006 2024-12-17,18:05:49.000,352,11240041,-795,0,1734458748,12786.66857193999,60.102926250001474,54312.31390632 2024-12-17,18:05:50.000,352,11239996,-795,0,1734458749,12786.7763529,60.06063146999804,54312.28595784 2024-12-17,18:05:51.000,352,11240008,-795,0,1734458750,12786.951496959991,60.15931929000362,54312.55845552 2024-12-17,18:05:52.000,352,11239944,-795,0,1734458751,12786.991914819992,60.4271862300011,54312.58640400001 2024-12-17,18:05:53.000,352,11239936,-795,0,1734458752,12787.059277920001,60.82898664000095,54312.53749416001 2024-12-17,18:05:54.000,352,11239814,-795,0,1734458753,12787.194004119992,61.4422609500034,54312.56544264001 2024-12-17,18:05:55.000,352,11239906,-795,0,1734458754,12787.71269999,62.189468730000954,54312.57242976 2024-12-17,18:05:56.000,352,11239794,-795,0,1734458755,12788.568211359998,62.774546519998694,54312.642300960004 2024-12-17,18:05:57.000,352,11239844,-795,0,1734458756,12789.29573284,62.986020420001296,54312.80300472001 2024-12-17,18:05:58.000,352,11239781,-795,0,1734458757,12789.679702510002,62.69700608999847,54312.87287592001 2024-12-17,18:05:59.000,352,11239811,-795,0,1734458758,12789.592130479992,62.02028961000178,54312.782043360006 2024-12-17,18:06:00.000,352,11239718,-795,0,1734458759,12789.20816080999,61.20259053000336,54312.712172160005 2024-12-17,18:06:01.000,352,11239728,-795,0,1734458760,12788.601892909988,60.448333619999175,54312.85191456001 2024-12-17,18:06:02.000,352,11239610,-795,0,1734458761,12787.95520715,59.99014017000445,54312.74012064 2024-12-17,18:06:03.000,352,11239654,-795,0,1734458762,12787.348939249998,59.94079626000166,54312.60736536001 2024-12-17,18:06:04.000,352,11239638,-795,0,1734458763,12786.938024340001,60.24390885000321,54312.32089344001 2024-12-17,18:06:05.000,352,11239639,-795,0,1734458764,12786.823507069996,60.7725935999988,54312.28595784 2024-12-17,18:06:06.000,352,11239579,-795,0,1734458765,12787.072750539992,61.39996616999997,54312.209099520005 2024-12-17,18:06:07.000,352,11239559,-795,0,1734458766,12787.456720209993,61.87930701000005,54312.43268736 2024-12-17,18:06:08.000,352,11239551,-795,0,1734458767,12787.860898809995,62.182419600001595,54312.51653280001 2024-12-17,18:06:09.000,352,11239509,-795,0,1734458768,12788.164032759996,62.27405829000054,54312.39775176001 2024-12-17,18:06:10.000,352,11239411,-795,0,1734458769,12788.433485159992,62.175370470002235,54312.306919200004 2024-12-17,18:06:11.000,352,11239444,-795,0,1734458770,12788.622101839988,61.88635613999941,54312.24403512 2024-12-17,18:06:12.000,352,11239377,-795,0,1734458771,12788.756828039994,61.46340834000148,54312.21608664 2024-12-17,18:06:13.000,352,11239430,-795,0,1734458772,12788.696201249993,60.94177271999797,54312.25102224001 2024-12-17,18:06:14.000,352,11239354,-795,0,1734458773,12788.460430400002,60.59636535000027,54312.08333136001 2024-12-17,18:06:15.000,352,11239339,-795,0,1734458774,12788.265077409997,60.51882492000004,54312.18813816 2024-12-17,18:06:16.000,352,11239297,-795,0,1734458775,12788.177505380001,60.65980752000178,54312.13224120001 2024-12-17,18:06:17.000,352,11239287,-795,0,1734458776,12788.01583394,60.87128142000438,54312.278970720006 2024-12-17,18:06:18.000,352,11239224,-795,0,1734458777,12787.780063089995,61.17439400999865,54312.23006088001 2024-12-17,18:06:19.000,352,11239196,-795,0,1734458778,12787.571237479999,61.58324354999786,54312.10429272001 2024-12-17,18:06:20.000,352,11239178,-795,0,1734458779,12787.71269999,62.02733874000114,54312.258009360005 2024-12-17,18:06:21.000,352,11239162,-795,0,1734458780,12788.069724419991,62.302254809997976,54312.15320256001 2024-12-17,18:06:22.000,352,11239115,-795,0,1734458781,12788.446957779997,62.189468730000954,54312.31390632 2024-12-17,18:06:23.000,352,11239111,-795,0,1734458782,12788.662519699988,61.62553833000129,54312.41871312001 2024-12-17,18:06:24.000,352,11239110,-795,0,1734458783,12788.393067299992,60.79374099000415,54312.209099520005 2024-12-17,18:06:25.000,352,11239078,-795,0,1734458784,12787.95520715,59.84915757000272,54312.24403512 2024-12-17,18:06:26.000,352,11239004,-795,0,1734458785,12787.60491902999,59.09490065999853,54312.24403512 2024-12-17,18:06:27.000,352,11238983,-795,0,1734458786,12787.247894599997,58.48162635000335,54312.01346016001 2024-12-17,18:06:28.000,352,11239032,-795,0,1734458787,12786.998651130001,58.08687507000286,54311.93660184001 2024-12-17,18:06:29.000,352,11238948,-795,0,1734458788,12786.850452309991,57.93179421000241,54311.824807920006 2024-12-17,18:06:30.000,352,11238876,-795,0,1734458789,12786.56752728999,57.91769595000369,54311.55929736001 2024-12-17,18:06:31.000,352,11238880,-795,0,1734458790,12786.53384574,58.143268109997734,54311.39160648001 2024-12-17,18:06:32.000,352,11238843,-795,0,1734458791,12786.870661239991,58.587363300001016,54311.54532312 2024-12-17,18:06:33.000,352,11238844,-795,0,1734458792,12787.524083309989,58.93277066999872,54311.608207200006 2024-12-17,18:06:34.000,352,11238782,-795,0,1734458793,12788.345913129997,59.1653919599994,54311.53134888001 2024-12-17,18:06:35.000,352,11238801,-795,0,1734458794,12789.19468819,59.03850762000366,54311.38461936 2024-12-17,18:06:36.000,352,11238755,-795,0,1734458795,12789.861582879988,58.62260894999781,54311.55231024 2024-12-17,18:06:37.000,352,11238723,-795,0,1734458796,12790.08388110999,58.15031724000437,54311.587245840004 2024-12-17,18:06:38.000,352,11238696,-795,0,1734458797,12789.915473359993,57.76261509000324,54311.79685944001 2024-12-17,18:06:39.000,352,11238680,-795,0,1734458798,12789.524767379997,57.64982900999894,54311.803846560004 2024-12-17,18:06:40.000,352,11238665,-795,0,1734458799,12789.20816080999,57.826057260004745,54311.943588960006 2024-12-17,18:06:41.000,352,11238593,-795,0,1734458800,12788.958917339995,58.136218979998375,54312.139228320004 2024-12-17,18:06:42.000,352,11238580,-795,0,1734458801,12788.561475050003,58.35474201000034,54312.14621544 2024-12-17,18:06:43.000,352,11238584,-795,0,1734458802,12787.982152389995,58.48162635000335,54311.992498800006 2024-12-17,18:06:44.000,352,11238549,-795,0,1734458803,12787.321994010003,58.43933156999992,54311.74794960001 2024-12-17,18:06:45.000,352,11238478,-795,0,1734458804,12786.87739755,58.10802246000094,54311.73397536 2024-12-17,18:06:46.000,352,11238509,-795,0,1734458805,12786.48669156999,57.551141190000635,54311.79685944001 2024-12-17,18:06:47.000,352,11238506,-795,0,1734458806,12786.392383229999,56.909670360000746,54311.81083368 2024-12-17,18:06:48.000,352,11238470,-795,0,1734458807,12786.378910609994,56.24000301000342,54311.706026880005 2024-12-17,18:06:49.000,352,11238400,-795,0,1734458808,12786.311547509998,55.866399120001006,54311.72000112 2024-12-17,18:06:50.000,352,11238386,-795,0,1734458809,12786.095985589993,55.6690234800044,54311.538336000005 2024-12-17,18:06:51.000,352,11238317,-795,0,1734458810,12785.840005810001,55.61263044000225,54311.48243904001 2024-12-17,18:06:52.000,352,11238268,-795,0,1734458811,12785.496454,55.697220000001835,54311.3985936 2024-12-17,18:06:53.000,352,11238330,-795,0,1734458812,12785.2943647,55.78885869000078,54311.39160648001 2024-12-17,18:06:54.000,352,11238307,-795,0,1734458813,12785.20679266999,55.78180956000142,54311.41256784001 2024-12-17,18:06:55.000,352,11238293,-795,0,1734458814,12785.381936729995,55.59148305000417,54311.24487696001 2024-12-17,18:06:56.000,352,11238256,-795,0,1734458815,12785.765906399996,55.31656698000006,54311.17500576001 2024-12-17,18:06:57.000,352,11238238,-795,0,1734458816,12786.304811199989,55.03460178000387,54311.300773920004 2024-12-17,18:06:58.000,352,11238148,-795,0,1734458817,12786.742671349995,54.67509615000017,54311.154044400006 2024-12-17,18:06:59.000,352,11238182,-795,0,1734458818,12787.066014229997,54.45657311999821,54311.105134560006 2024-12-17,18:07:00.000,352,11238142,-795,0,1734458819,12787.173795189992,54.39313095000398,54310.77673992 2024-12-17,18:07:01.000,352,11238109,-795,0,1734458820,12787.342202940003,54.54821181000443,54310.986353520006 2024-12-17,18:07:02.000,352,11238108,-795,0,1734458821,12787.321994010003,54.773783969998476,54310.92346944 2024-12-17,18:07:03.000,352,11238057,-795,0,1734458822,12787.443247589988,55.055749170001945,54310.83263688 2024-12-17,18:07:04.000,352,11238018,-795,0,1734458823,12787.941734529995,55.25312480999855,54311.251864080004 2024-12-17,18:07:05.000,352,11237971,-795,0,1734458824,12788.426748849997,55.19673177000368,54311.20994136 2024-12-17,18:07:06.000,352,11237947,-795,0,1734458825,12788.96565364999,54.879520920003415,54311.17500576001 2024-12-17,18:07:07.000,352,11237913,-795,0,1734458826,12789.619075720002,54.421327470001415,54311.33570952 2024-12-17,18:07:08.000,352,11237887,-795,0,1734458827,12789.875055499993,53.92083924000326,54311.46147768001 2024-12-17,18:07:09.000,352,11237886,-795,0,1734458828,12789.848110259998,53.4555966600019,54311.54532312 2024-12-17,18:07:10.000,352,11237850,-795,0,1734458829,12789.571921549992,53.03969799000333,54311.370645120005 2024-12-17,18:07:11.000,352,11237837,-795,0,1734458830,12789.161006639995,52.87051887000416,54311.52436176 2024-12-17,18:07:12.000,352,11237807,-795,0,1734458831,12788.729882799998,52.85642060999817,54311.587245840004 2024-12-17,18:07:13.000,352,11237748,-795,0,1734458832,12788.399803610002,52.926911909999035,54311.84576928001 2024-12-17,18:07:14.000,352,11237690,-795,0,1734458833,12788.062988109996,53.01150146999862,54311.85974352 2024-12-17,18:07:15.000,352,11237665,-795,0,1734458834,12787.66554581999,53.025599730004615,54311.78987232 2024-12-17,18:07:16.000,352,11237743,-795,0,1734458835,12787.497138069994,52.85642060999817,54311.76192384 2024-12-17,18:07:17.000,352,11237690,-795,0,1734458836,12787.517346999994,52.574455410001974,54311.69205264 2024-12-17,18:07:18.000,352,11237608,-795,0,1734458837,12787.83395357,52.25019543000235,54311.90166624 2024-12-17,18:07:19.000,352,11237627,-795,0,1734458838,12788.164032759996,52.102163700001256,54311.93660184001 2024-12-17,18:07:20.000,352,11237576,-795,0,1734458839,12788.527793499998,52.17970413000148,54311.92961472 2024-12-17,18:07:21.000,352,11237586,-795,0,1734458840,12788.851136379999,52.42642368000088,54311.79685944001 2024-12-17,18:07:22.000,352,11237475,-795,0,1734458841,12789.329414389991,52.800027570003294,54311.72698824001 2024-12-17,18:07:23.000,352,11237524,-795,0,1734458842,12789.996309079994,53.159533199999714,54311.89467912001 2024-12-17,18:07:24.000,352,11237522,-795,0,1734458843,12790.730566869992,53.23707362999994,54311.775898080006 2024-12-17,18:07:25.000,352,11237464,-795,0,1734458844,12791.43114311,52.85642060999817,54311.72000112 2024-12-17,18:07:26.000,352,11237464,-795,0,1734458845,12791.862266949996,52.25019543000235,54311.824807920006 2024-12-17,18:07:27.000,352,11237418,-795,0,1734458846,12791.963311599997,51.55938068999967,54312.08333136001 2024-12-17,18:07:28.000,352,11237340,-795,0,1734458847,12791.599550859995,51.080039849999594,54312.19512528 2024-12-17,18:07:29.000,352,11237344,-795,0,1734458848,12790.932656169993,50.93905724999786,54312.237048 2024-12-17,18:07:30.000,352,11237348,-795,0,1734458849,12790.13103528,51.072990720000234,54312.22307376 2024-12-17,18:07:31.000,352,11237278,-795,0,1734458850,12789.605603099997,51.32675939999899,54312.43268736 2024-12-17,18:07:32.000,352,11237313,-795,0,1734458851,12789.443931659996,51.474791130000085,54312.4815972 2024-12-17,18:07:33.000,352,11237248,-795,0,1734458852,12789.605603099997,51.467742000000726,54312.51653280001 2024-12-17,18:07:34.000,352,11237225,-795,0,1734458853,12789.935682289994,51.305612010000914,54312.60736536001 2024-12-17,18:07:35.000,352,11237219,-795,0,1734458854,12790.18492575999,51.16462940999918,54312.53749416001 2024-12-17,18:07:36.000,352,11237189,-795,0,1734458855,12790.339860889995,51.27036636000412,54312.544481280005 2024-12-17,18:07:37.000,352,11237211,-795,0,1734458856,12790.319651959995,51.531184170002234,54312.67723656 2024-12-17,18:07:38.000,352,11237128,-795,0,1734458857,12790.178189449995,51.940033710001444,54312.68422368001 2024-12-17,18:07:39.000,352,11237060,-795,0,1734458858,12789.915473359993,52.35593238000001,54312.62832672 2024-12-17,18:07:40.000,352,11237066,-795,0,1734458859,12789.753801919993,52.72248714000307,54312.60736536001 2024-12-17,18:07:41.000,352,11237030,-795,0,1734458860,12789.794219779993,53.03969799000333,54312.46063584 2024-12-17,18:07:42.000,352,11237026,-795,0,1734458861,12790.22534361999,53.2441227599993,54312.544481280005 2024-12-17,18:07:43.000,352,11236949,-795,0,1734458862,12791.134745469994,53.23707362999994,54312.75409488001 2024-12-17,18:07:44.000,352,11236967,-795,0,1734458863,12792.185609829998,53.025599730004615,54312.36980328001 2024-12-17,18:07:45.000,352,11236980,-795,0,1734458864,12793.283628359997,52.66609410000092,54312.6912108 2024-12-17,18:07:46.000,352,11236890,-795,0,1734458865,12794.09198556,52.35593238000001,54312.93576 2024-12-17,18:07:47.000,352,11236802,-795,0,1734458866,12794.294074860001,52.1938023900002,54313.13838648001 2024-12-17,18:07:48.000,352,11236858,-795,0,1734458867,12794.09198556,52.21494977999828,54313.29210312 2024-12-17,18:07:49.000,352,11236839,-795,0,1734458868,12793.708015889999,52.327735860002576,54313.44581976001 2024-12-17,18:07:50.000,352,11236803,-795,0,1734458869,12793.108484299992,52.48986585000239,54313.36197432 2024-12-17,18:07:51.000,352,11236768,-795,0,1734458870,12792.428116989999,52.58150454000133,54313.3899228 2024-12-17,18:07:52.000,352,11236751,-795,0,1734458871,12791.75448599,52.65904497000156,54313.55761368 2024-12-17,18:07:53.000,352,11236745,-795,0,1734458872,12790.959601410003,52.736585400001786,54313.5646008 2024-12-17,18:07:54.000,352,11236616,-795,0,1734458873,12790.40722398999,52.933961039998394,54313.46678112 2024-12-17,18:07:55.000,352,11236671,-795,0,1734458874,12790.19166207,53.25117188999866,54313.22921904 2024-12-17,18:07:56.000,352,11236590,-795,0,1734458875,12790.575631740001,53.46264579000126,54313.22223192 2024-12-17,18:07:57.000,352,11236603,-795,0,1734458876,12791.37051632,53.4908423099987,54313.32703872001 2024-12-17,18:07:58.000,352,11236564,-795,0,1734458877,12792.084565179997,53.25117188999866,54313.431845520005 2024-12-17,18:07:59.000,352,11236572,-795,0,1734458878,12792.5695795,52.792978440003935,54313.04056680001 2024-12-17,18:08:00.000,352,11236537,-795,0,1734458879,12792.798614039995,52.341834120001295,54313.3899228 2024-12-17,18:08:01.000,352,11236475,-795,0,1734458880,12792.515689019994,52.13740934999805,54313.51569096 2024-12-17,18:08:02.000,352,11236440,-795,0,1734458881,12792.044147319997,52.22199891000491,54313.48774248 2024-12-17,18:08:03.000,352,11236443,-795,0,1734458882,12791.498506209995,52.43347281000024,54313.3899228 2024-12-17,18:08:05.000,352,11236370,-795,0,1734458884,12791.357043699994,52.72953627000243,54313.39690992 2024-12-17,18:08:06.000,352,11236388,-795,0,1734458885,12791.59281455,52.61675018999813,54313.48774248 2024-12-17,18:08:07.000,352,11236355,-795,0,1734458886,12791.828585399991,52.48986585000239,54313.3200516 2024-12-17,18:08:08.000,352,11236338,-795,0,1734458887,12792.023938389997,52.63084845000412,54313.431845520005 2024-12-17,18:08:09.000,352,11236292,-795,0,1734458888,12792.293390789993,53.07494364000013,54313.57857504 2024-12-17,18:08:10.000,352,11236248,-795,0,1734458889,12792.468534849999,53.90674098000454,54313.62748488 2024-12-17,18:08:11.000,352,11236225,-795,0,1734458890,12792.76493248999,54.74558745000104,54313.67639472 2024-12-17,18:08:12.000,352,11236264,-795,0,1734458891,12793.047857509991,55.25312480999855,54313.55761368 2024-12-17,18:08:13.000,352,11236183,-795,0,1734458892,12793.095011680001,55.16148611999961,54313.55761368 2024-12-17,18:08:14.000,352,11236162,-795,0,1734458893,12792.67062415,54.463622250004846,54313.66242048001 2024-12-17,18:08:15.000,352,11236129,-795,0,1734458894,12791.956575290002,53.41330187999847,54313.501716720006 2024-12-17,18:08:16.000,352,11236101,-795,0,1734458895,12791.357043699994,52.398227160003444,54313.51569096 2024-12-17,18:08:17.000,352,11236144,-795,0,1734458896,12791.033700819993,51.77085459000227,54313.51569096 2024-12-17,18:08:18.000,352,11236035,-795,0,1734458897,12790.878765690002,51.742658070004836,54313.480755360004 2024-12-17,18:08:19.000,352,11236028,-795,0,1734458898,12790.925919859998,52.1938023900002,54313.382935680005 2024-12-17,18:08:20.000,352,11236018,-795,0,1734458899,12791.202108569989,53.07494364000013,54313.37594856001 2024-12-17,18:08:21.000,352,11236010,-795,0,1734458900,12791.65344134,53.88559358999919,54313.45280688001 2024-12-17,18:08:22.000,352,11235964,-795,0,1734458901,12791.990256839992,54.45657311999821,54313.65543336 2024-12-17,18:08:23.000,352,11235938,-795,0,1734458902,12792.192346139993,54.73148919000232,54313.69735608 2024-12-17,18:08:24.000,352,11235909,-795,0,1734458903,12792.279918169988,54.78788223000447,54313.767227280005 2024-12-17,18:08:25.000,352,11235898,-795,0,1734458904,12792.286654479998,54.57640833000187,54313.69735608 2024-12-17,18:08:26.000,352,11235847,-795,0,1734458905,12792.306863409998,54.139362269997946,54313.67639472 2024-12-17,18:08:27.000,352,11235874,-795,0,1734458906,12792.091301489992,53.561333609999565,54313.41088416 2024-12-17,18:08:28.000,352,11235732,-795,0,1734458907,12792.158664590002,52.89166626000224,54313.61351064001 2024-12-17,18:08:29.000,352,11235768,-795,0,1734458908,12792.246236619998,52.27134282000043,54313.68338184 2024-12-17,18:08:30.000,352,11235779,-795,0,1734458909,12792.266445549998,51.80610023999907,54313.634472 2024-12-17,18:08:31.000,352,11235750,-795,0,1734458910,12792.226027689998,51.68626503000269,54313.65543336 2024-12-17,18:08:32.000,352,11235726,-795,0,1734458911,12792.320336029989,52.08806544000254,54313.634472 2024-12-17,18:08:33.000,352,11235668,-795,0,1734458912,12792.434853299994,52.77888017999794,54313.7742144 2024-12-17,18:08:34.000,352,11235648,-795,0,1734458913,12792.54263425999,53.4908423099987,54313.79517576 2024-12-17,18:08:35.000,352,11235615,-795,0,1734458914,12792.556106879994,53.89264271999855,54313.65543336 2024-12-17,18:08:36.000,352,11235569,-795,0,1734458915,12792.69083308,53.93493750000198,54313.54363944001 2024-12-17,18:08:37.000,352,11235570,-795,0,1734458916,12792.839031899995,53.74461099000473,54313.5296652 2024-12-17,18:08:38.000,352,11235498,-795,0,1734458917,12792.993967030001,53.441498400003184,54313.69036896001 2024-12-17,18:08:39.000,352,11235553,-795,0,1734458918,12793.000703339996,53.201827980003145,54313.7043432 2024-12-17,18:08:40.000,352,11235492,-795,0,1734458919,12792.70430569999,52.96215756000311,54313.648446240004 2024-12-17,18:08:41.000,352,11235479,-795,0,1734458920,12792.414644369994,52.70838888000435,54313.62049776001 2024-12-17,18:08:42.000,352,11235409,-795,0,1734458921,12792.340544959989,52.348883250000654,54313.71133032001 2024-12-17,18:08:43.000,352,11235348,-795,0,1734458922,12792.5695795,51.982328490004875,54313.62049776001 2024-12-17,18:08:44.000,352,11235377,-795,0,1734458923,12793.182583709997,51.756756330003554,54313.7742144 2024-12-17,18:08:45.000,352,11235391,-795,0,1734458924,12793.80232422999,51.77085459000227,54313.73229168 2024-12-17,18:08:46.000,352,11235322,-795,0,1734458925,12794.07177663,52.13036021999869,54313.74626592 2024-12-17,18:08:47.000,352,11235270,-795,0,1734458926,12794.19303021,52.623799320004764,54313.90696968001 2024-12-17,18:08:48.000,352,11235307,-795,0,1734458927,12793.92357780999,53.11723842000356,54314.02575072001 2024-12-17,18:08:49.000,352,11235251,-795,0,1734458928,12793.445299799998,53.57543186999828,54314.03273784 2024-12-17,18:08:50.000,352,11235207,-795,0,1734458929,12793.182583709997,53.963134019999416,54313.94190528 2024-12-17,18:08:51.000,352,11235202,-795,0,1734458930,12793.041121199996,54.245099220002885,54313.78818864001 2024-12-17,18:08:52.000,352,11235170,-795,0,1734458931,12793.229737879992,54.505917030001,54313.89998256 2024-12-17,18:08:53.000,352,11235134,-795,0,1734458932,12793.445299799998,54.73148919000232,54313.97684088001 2024-12-17,18:08:54.000,352,11235137,-795,0,1734458933,12793.566553379998,55.048700040002586,54313.983828000004 2024-12-17,18:08:55.000,352,11235104,-795,0,1734458934,12793.458772419988,55.26722307000455,54313.92793104001 2024-12-17,18:08:56.000,352,11235103,-795,0,1734458935,12793.377936700002,55.17558437999833,54313.94190528 2024-12-17,18:08:57.000,352,11235063,-795,0,1734458936,12793.337518840002,54.8654226600047,54314.07466056001 2024-12-17,18:08:58.000,352,11235008,-795,0,1734458937,12793.148902159992,54.38608182000462,54314.02575072001 2024-12-17,18:08:59.000,352,11234994,-795,0,1734458938,12793.027648579991,53.829200550004316,54313.89299544 2024-12-17,18:09:00.000,352,11234961,-795,0,1734458939,12792.83229559,53.46969492000062,54313.79517576 2024-12-17,18:09:01.000,352,11234948,-795,0,1734458940,12792.64367890999,53.41330187999847,54313.62748488 2024-12-17,18:09:02.000,352,11234903,-795,0,1734458941,12792.616733669995,53.554284480000206,54313.89998256 2024-12-17,18:09:03.000,352,11234873,-795,0,1734458942,12792.58305211999,53.80805315999896,54313.99081512 2024-12-17,18:09:04.000,352,11234862,-795,0,1734458943,12792.475271159994,53.9137901100039,54313.9139568 2024-12-17,18:09:05.000,352,11234829,-795,0,1734458944,12792.333808649993,53.836249680003675,54313.80216288 2024-12-17,18:09:06.000,352,11234783,-755,0,1734458945,12792.475271159994,53.554284480000206,54313.767227280005 2024-12-17,18:09:07.000,352,11234747,-795,0,1734458946,12792.677360459995,53.321663189999526,54313.85107272 2024-12-17,18:09:08.000,352,11234767,-795,0,1734458947,12792.926603929991,53.23002450000058,54313.82312424 2024-12-17,18:09:09.000,352,11234694,-795,0,1734458948,12793.034384890001,53.378056230001675,54313.767227280005 2024-12-17,18:09:10.000,352,11234735,-795,0,1734458949,12792.9737581,53.58953013000428,54313.65543336 2024-12-17,18:09:11.000,352,11234663,-795,0,1734458950,12792.83229559,53.75166012000409,54313.65543336 2024-12-17,18:09:12.000,352,11234630,-795,0,1734458951,12792.82555927999,53.93493750000198,54313.85805984001 2024-12-17,18:09:13.000,352,11234660,-795,0,1734458952,12792.697569389995,54.005428800002846,54313.92793104001 2024-12-17,18:09:14.000,352,11234617,-795,0,1734458953,12792.488743779999,54.18165705000138,54313.92094392 2024-12-17,18:09:15.000,352,11234560,-795,0,1734458954,12792.145191969998,54.470671380004205,54313.94190528 2024-12-17,18:09:16.000,352,11234548,-795,0,1734458955,12791.59281455,54.79493136000383,54313.94889240001 2024-12-17,18:09:17.000,352,11234578,-795,0,1734458956,12790.905710929997,55.069847430000664,54313.94190528 2024-12-17,18:09:18.000,352,11234506,-795,0,1734458957,12790.25228886,55.25312480999855,54313.97684088001 2024-12-17,18:09:19.000,352,11234501,-795,0,1734458958,12789.895264429993,55.295419590001984,54313.94889240001 2024-12-17,18:09:20.000,352,11234446,-795,0,1734458959,12790.023254319989,54.97820874000172,54313.94889240001 2024-12-17,18:09:21.000,352,11234458,-795,0,1734458960,12790.53521388,54.16755879000266,54313.80915000001 2024-12-17,18:09:22.000,352,11234412,-795,0,1734458961,12791.32336214999,53.152484070000355,54313.80915000001 2024-12-17,18:09:23.000,352,11234392,-795,0,1734458962,12791.943102669997,52.17970413000148,54313.73229168 2024-12-17,18:09:24.000,352,11234341,-795,0,1734458963,12792.293390789993,51.55233156000031,54313.7742144 2024-12-17,18:09:25.000,352,11234313,-795,0,1734458964,12792.199082450003,51.418398089997936,54313.76024016001 2024-12-17,18:09:26.000,352,11234268,-795,0,1734458965,12791.478297279995,51.83429676000378,54313.73927880001 2024-12-17,18:09:27.000,352,11234277,-795,0,1734458966,12790.541950189996,52.694290619998355,54313.85805984001 2024-12-17,18:09:28.000,352,11234269,-795,0,1734458967,12789.646020959997,53.77280751000217,54314.04671208001 2024-12-17,18:09:29.000,352,11234227,-795,0,1734458968,12789.06669829999,54.61870310999802,54313.983828000004 2024-12-17,18:09:30.000,352,11234178,-795,0,1734458969,12788.958917339995,54.999356129999796,54313.90696968001 2024-12-17,18:09:31.000,352,11234214,-795,0,1734458970,12789.02628043999,54.79493136000383,54313.67639472 2024-12-17,18:09:32.000,352,11234140,-795,0,1734458971,12789.181215569995,54.252148350002244,54313.718317440005 2024-12-17,18:09:33.000,352,11234128,-795,0,1734458972,12789.309205459991,53.66002142999787,54313.80216288 2024-12-17,18:09:34.000,352,11234089,-795,0,1734458973,12789.26878759999,53.08904189999885,54313.87203408 2024-12-17,18:09:35.000,352,11234087,-795,0,1734458974,12789.03301675,52.63789758000348,54313.82312424 2024-12-17,18:09:36.000,352,11234042,-795,0,1734458975,12788.669256009998,52.299539339997864,54313.8440856 2024-12-17,18:09:37.000,352,11234023,-795,0,1734458976,12788.325704199997,52.21494977999828,54313.99081512 2024-12-17,18:09:38.000,352,11233984,-795,0,1734458977,12788.01583394,52.327735860002576,54313.767227280005 2024-12-17,18:09:39.000,352,11233976,-795,0,1734458978,12788.022570249996,52.45462019999832,54313.95587952001 2024-12-17,18:09:40.000,352,11233965,-795,0,1734458979,12788.11687859,52.61675018999813,54313.85805984001 2024-12-17,18:09:41.000,352,11233935,-795,0,1734458980,12788.312231579992,52.67314323000028,54313.78120152001 2024-12-17,18:09:42.000,352,11233906,-795,0,1734458981,12788.541266120003,52.623799320004764,54313.634472 2024-12-17,18:09:43.000,352,11233853,-795,0,1734458982,12788.655783389993,52.5533080200039,54313.8440856 2024-12-17,18:09:44.000,352,11233818,-795,0,1734458983,12788.682728629989,52.511013240000466,54313.934918160005 2024-12-17,18:09:45.000,352,11233858,-795,0,1734458984,12788.359385750002,52.61675018999813,54313.62748488 2024-12-17,18:09:46.000,352,11233753,-795,0,1734458985,12788.332440509992,52.72953627000243,54313.83011136001 2024-12-17,18:09:47.000,352,11233726,-795,0,1734458986,12788.238132170001,52.91281365000032,54313.54363944001 2024-12-17,18:09:48.000,352,11233734,-795,0,1734458987,12788.359385750002,52.94101016999775,54313.90696968001 2024-12-17,18:09:49.000,352,11233688,-795,0,1734458988,12788.574947669993,52.87051887000416,54313.89998256 2024-12-17,18:09:50.000,352,11233679,-795,0,1734458989,12788.709673869998,52.72248714000307,54313.816137120004 2024-12-17,18:09:51.000,352,11233654,-795,0,1734458990,12789.059961989995,52.54625889000454,54313.886008320005 2024-12-17,18:09:52.000,352,11233667,-795,0,1734458991,12789.31594177,52.37707976999809,54314.04671208001 2024-12-17,18:09:53.000,352,11233667,-795,0,1734458992,12789.181215569995,52.24314630000299,54314.09562192001 2024-12-17,18:09:54.000,352,11233600,-795,0,1734458993,12788.817454829994,52.25019543000235,54314.102609040005 2024-12-17,18:09:55.000,352,11233586,-795,0,1734458994,12788.480639330002,52.47576759000367,54313.99780224001 2024-12-17,18:09:56.000,352,11233518,-795,0,1734458995,12788.265077409997,52.63084845000412,54313.90696968001 2024-12-17,18:09:57.000,352,11233539,-795,0,1734458996,12788.190977999991,52.461669329997676,54314.01177648 2024-12-17,18:09:58.000,352,11233465,-795,0,1734458997,12788.09666966,51.86954241000058,54314.0187636 2024-12-17,18:09:59.000,352,11233411,-795,0,1734458998,12788.123614899996,51.17167853999854,54313.99780224001 2024-12-17,18:10:00.000,352,11233491,-795,0,1734458999,12788.292022649992,50.46676554000442,54313.86504696 2024-12-17,18:10:01.000,352,11233417,-795,0,1734459000,12788.588420289998,50.064965130004566,54313.83011136001 2024-12-17,18:10:02.000,352,11233369,-795,0,1734459001,12788.84440006999,50.079063390003284,54313.85107272 2024-12-17,18:10:03.000,352,11233361,-795,0,1734459002,12788.871345309999,50.33283207000204,54313.837098480006 2024-12-17,18:10:04.000,352,11233357,-795,0,1734459003,12788.750091729999,50.53020770999865,54314.02575072001 2024-12-17,18:10:05.000,352,11233330,-795,0,1734459004,12788.345913129997,50.54430597000464,54313.92793104001 2024-12-17,18:10:06.000,352,11233261,-795,0,1734459005,12788.03604287,50.28348815999925,54313.95587952001 2024-12-17,18:10:07.000,352,11233213,-795,0,1734459006,12788.03604287,49.92398253000283,54314.06068632 2024-12-17,18:10:08.000,352,11233236,-795,0,1734459007,12788.224659549996,49.55742776999978,54314.19344160001 2024-12-17,18:10:09.000,352,11233210,-795,0,1734459008,12788.433485159992,49.430543430004036,54314.18645448 2024-12-17,18:10:10.000,352,11233126,-795,0,1734459009,12788.595156599993,49.444641690002754,54314.20741584 2024-12-17,18:10:11.000,352,11233180,-795,0,1734459010,12788.460430400002,49.613820810001926,54314.02575072001 2024-12-17,18:10:12.000,352,11233111,-795,0,1734459011,12788.413276229992,49.71955775999959,54314.12357040001 2024-12-17,18:10:13.000,352,11233093,-795,0,1734459012,12788.480639330002,49.627919070000644,54314.172480240006 2024-12-17,18:10:14.000,352,11233062,-795,0,1734459013,12788.723146489989,49.29660996000166,54314.19344160001 2024-12-17,18:10:15.000,352,11233063,-795,0,1734459014,12789.282260219996,48.73972869000136,54314.13754464 2024-12-17,18:10:16.000,352,11233032,-795,0,1734459015,12789.902000739989,48.38022305999766,54314.2283772 2024-12-17,18:10:17.000,352,11233008,-795,0,1734459016,12790.19166207,48.44366522999917,54314.47991352001 2024-12-17,18:10:18.000,352,11232996,-795,0,1734459017,12790.056935869994,48.95120259000396,54314.45895216001 2024-12-17,18:10:19.000,352,11232973,-795,0,1734459018,12789.571921549992,49.7477542800043,54314.63363016 2024-12-17,18:10:20.000,352,11232899,-795,0,1734459019,12789.039753059995,50.607748139998876,54314.59869456001 2024-12-17,18:10:21.000,352,11232896,-795,0,1734459020,12788.500848260002,51.22102245000133,54314.61965592001 2024-12-17,18:10:22.000,352,11232866,-795,0,1734459021,12788.271813719992,51.46069287000137,54314.843243760006 2024-12-17,18:10:23.000,352,11232878,-795,0,1734459022,12788.372858369992,51.347906790004345,54314.86420512001 2024-12-17,18:10:24.000,352,11232793,-795,0,1734459023,12788.777036969994,51.03069594000408,54314.80132104 2024-12-17,18:10:25.000,352,11232808,-795,0,1734459024,12789.363095939996,50.614797269998235,54314.78035968 2024-12-17,18:10:26.000,352,11232809,-795,0,1734459025,12789.875055499993,50.22004598999774,54314.78035968 2024-12-17,18:10:27.000,352,11232725,-795,0,1734459026,12789.962627529989,49.980375569997705,54314.91311496001 2024-12-17,18:10:28.000,352,11232735,-795,0,1734459027,12789.726856679998,50.079063390003284,54314.892153600005 2024-12-17,18:10:29.000,352,11232688,-795,0,1734459028,12789.17447926,50.39627424000355,54314.9270892 2024-12-17,18:10:30.000,352,11232677,-795,0,1734459029,12788.426748849997,50.74168161000125,54314.74542408001 2024-12-17,18:10:31.000,352,11232590,-795,0,1734459030,12787.719436299994,50.85446768999827,54314.69651424001 2024-12-17,18:10:32.000,352,11232631,-795,0,1734459031,12787.032332679992,50.69233769999846,54314.6126688 2024-12-17,18:10:33.000,352,11232618,-795,0,1734459032,12786.50690049999,50.18480034000095,54314.605681680005 2024-12-17,18:10:34.000,352,11232553,-795,0,1734459033,12785.920841530002,49.52923125000234,54314.45196504001 2024-12-17,18:10:35.000,352,11232575,-795,0,1734459034,12785.220265289994,49.05693954000162,54314.34715824 2024-12-17,18:10:36.000,352,11232508,-795,0,1734459035,12784.688096799997,49.0780869299997,54314.20042872 2024-12-17,18:10:37.000,352,11232502,-795,0,1734459036,12784.721778350002,49.564476899999136,54314.0187636 2024-12-17,18:10:38.000,352,11232497,-795,0,1734459037,12785.44929982999,50.28348815999925,54314.16549312001 2024-12-17,18:10:39.000,352,11232409,-795,0,1734459038,12786.540582049995,50.896762470001704,54314.151518880004 2024-12-17,18:10:40.000,352,11232415,-795,0,1734459039,12787.62512795999,51.108236370004306,54314.14453176001 2024-12-17,18:10:41.000,352,11232388,-795,0,1734459040,12788.244868479997,50.85446768999827,54314.25632568 2024-12-17,18:10:42.000,352,11232363,-795,0,1734459041,12788.278550030001,50.31873381000332,54314.16549312001 2024-12-17,18:10:43.000,352,11232287,-795,0,1734459042,12787.95520715,49.797098189999815,54314.221390080005 2024-12-17,18:10:44.000,352,11232343,-795,0,1734459043,12787.530819619999,49.52218212000298,54314.31222264001 2024-12-17,18:10:45.000,352,11232294,-795,0,1734459044,12787.086223159997,49.35300300000381,54314.2982484 2024-12-17,18:10:46.000,352,11232235,-795,0,1734459045,12786.83024337999,49.45873995000147,54314.158506 2024-12-17,18:10:47.000,352,11232252,-795,0,1734459046,12787.005387439996,49.853491230001964,54314.158506 2024-12-17,18:10:48.000,352,11232201,-795,0,1734459047,12787.618391649994,50.55840423000336,54314.20741584 2024-12-17,18:10:49.000,352,11232199,-795,0,1734459048,12788.628838149998,51.38315244000114,54314.37510672 2024-12-17,18:10:50.000,352,11232177,-795,0,1734459049,12789.288996529991,52.17970413000148,54314.3681196 2024-12-17,18:10:51.000,352,11232132,-795,0,1734459050,12789.356359630001,52.82117496000137,54314.50087488001 2024-12-17,18:10:52.000,352,11232095,-795,0,1734459051,12788.750091729999,53.096091029998206,54314.59170744 2024-12-17,18:10:53.000,352,11232093,-795,0,1734459052,12787.524083309989,53.13838581000164,54314.71048848 2024-12-17,18:10:54.000,352,11232052,-795,0,1734459053,12786.197030239993,52.976255820001825,54314.63363016 2024-12-17,18:10:55.000,352,11232017,-795,0,1734459054,12785.132693259999,52.59560280000005,54314.54978472001 2024-12-17,18:10:56.000,352,11231991,-795,0,1734459055,12784.634206319992,52.08101631000318,54314.4729264 2024-12-17,18:10:57.000,352,11231980,-795,0,1734459056,12784.472534879991,51.651019379998615,54314.4729264 2024-12-17,18:10:58.000,352,11231940,-795,0,1734459057,12784.573579529992,51.643970249999256,54314.41702944 2024-12-17,18:10:59.000,352,11231921,-795,0,1734459058,12784.856504549993,51.99642675000359,54314.36113248001 2024-12-17,18:11:00.000,352,11231912,-795,0,1734459059,12784.944076579988,52.72248714000307,54314.2283772 2024-12-17,18:11:01.000,352,11231898,-795,0,1734459060,12784.809350379997,53.68821795000258,54314.2283772 2024-12-17,18:11:02.000,352,11231878,-795,0,1734459061,12784.573579529992,54.67509615000017,54314.46593928 2024-12-17,18:11:03.000,352,11231816,-795,0,1734459062,12784.344544989995,55.415254799998365,54314.52882336001 2024-12-17,18:11:04.000,352,11231843,-795,0,1734459063,12784.19634617,55.81000607999886,54314.45196504001 2024-12-17,18:11:05.000,352,11231778,-795,0,1734459064,12784.182873549995,55.78180956000142,54314.31222264001 2024-12-17,18:11:06.000,352,11231731,-795,0,1734459065,12784.432117019991,55.520991750003304,54314.33318400001 2024-12-17,18:11:07.000,352,11231792,-795,0,1734459066,12784.829559309997,55.062798300001305,54314.38209384001 2024-12-17,18:11:08.000,352,11231732,-795,0,1734459067,12785.125956949989,54.59050659000059,54314.221390080005 2024-12-17,18:11:09.000,352,11231676,-795,0,1734459068,12785.152902189999,54.28739399999904,54314.26331280001 2024-12-17,18:11:10.000,352,11231621,-795,0,1734459069,12784.539897980001,54.28739399999904,54314.26331280001 2024-12-17,18:11:11.000,352,11231672,-795,0,1734459070,12783.549660409997,54.68919440999889,54313.97684088001 2024-12-17,18:11:12.000,352,11231617,-795,0,1734459071,12782.626785939989,55.231977420000476,54314.158506 2024-12-17,18:11:13.000,352,11231569,-795,0,1734459072,12781.91947339,55.697220000001835,54313.97684088001 2024-12-17,18:11:14.000,352,11231570,-795,0,1734459073,12781.683702539995,55.90869390000444,54313.92094392 2024-12-17,18:11:15.000,352,11231579,-795,0,1734459074,12781.825165049995,55.83820260000357,54313.837098480006 2024-12-17,18:11:16.000,352,11231526,-795,0,1734459075,12782.404487710002,55.58443392000481,54313.648446240004 2024-12-17,18:11:17.000,352,11231438,-795,0,1734459076,12783.11853657,55.12624047000281,54313.61351064001 2024-12-17,18:11:18.000,352,11231468,-795,0,1734459077,12783.846058049989,54.53411354999844,54313.75325304 2024-12-17,18:11:19.000,352,11231440,-795,0,1734459078,12784.31086343999,54.08296923000307,54313.78120152001 2024-12-17,18:11:20.000,352,11231400,-795,0,1734459079,12784.4186444,53.836249680003675,54313.75325304 2024-12-17,18:11:21.000,352,11231397,-795,0,1734459080,12784.15592831,53.977232279998134,54313.79517576 2024-12-17,18:11:22.000,352,11231396,-795,0,1734459081,12783.590078269997,54.35788529999991,54313.68338184 2024-12-17,18:11:23.000,352,11231284,-795,0,1734459082,12783.03770085,54.872471790004056,54313.73229168 2024-12-17,18:11:24.000,352,11231304,-795,0,1734459083,12782.667203799989,55.30246872000134,54313.60652352 2024-12-17,18:11:25.000,352,11231275,-795,0,1734459084,12782.646994869989,55.40115653999965,54313.54363944001 2024-12-17,18:11:26.000,352,11231280,-795,0,1734459085,12783.105063949995,55.119191340003454,54313.48774248 2024-12-17,18:11:27.000,352,11231228,-795,0,1734459086,12783.718068159993,54.57640833000187,54313.45280688001 2024-12-17,18:11:28.000,352,11231232,-795,0,1734459087,12784.37149022999,54.08296923000307,54313.718317440005 2024-12-17,18:11:29.000,352,11231199,-795,0,1734459088,12784.856504549993,53.85034794000239,54313.78818864001 2024-12-17,18:11:30.000,352,11231164,-795,0,1734459089,12784.937340269993,53.94198663000134,54313.87902120001 2024-12-17,18:11:31.000,352,11231124,-795,0,1734459090,12784.432117019991,54.26624661000096,54313.78818864001 2024-12-17,18:11:32.000,352,11231070,-795,0,1734459091,12783.536187789992,54.67509615000017,54313.92793104001 2024-12-17,18:11:33.000,352,11231066,-795,0,1734459092,12782.485323430003,54.823127880001266,54313.96286664 2024-12-17,18:11:34.000,352,11231092,-795,0,1734459093,12781.468140619989,54.79493136000383,54313.816137120004 2024-12-17,18:11:35.000,352,11231045,-795,0,1734459094,12780.868609029996,54.710341800004244,54313.7043432 2024-12-17,18:11:36.000,352,11230990,-795,0,1734459095,12780.956181059992,54.66804702000081,54313.68338184 2024-12-17,18:11:37.000,352,11230982,-795,0,1734459096,12781.67022991999,54.78788223000447,54313.62748488 2024-12-17,18:11:38.000,352,11230956,-795,0,1734459097,12782.653731179998,55.013454389998515,54313.53665232 2024-12-17,18:11:39.000,352,11230957,-795,0,1734459098,12783.489033619997,55.25312480999855,54313.44581976001 2024-12-17,18:11:40.000,352,11230887,-795,0,1734459099,12783.96731162999,55.53509001000202,54313.37594856001 2024-12-17,18:11:41.000,352,11230896,-795,0,1734459100,12783.98752055999,55.71131826000055,54313.25716752001 2024-12-17,18:11:42.000,352,11230823,-795,0,1734459101,12783.765222329988,55.48574609999923,54313.459794 2024-12-17,18:11:43.000,352,11230859,-795,0,1734459102,12783.13200918999,54.91476657000021,54313.5296652 2024-12-17,18:11:44.000,352,11230834,-795,0,1734459103,12782.451641879998,54.188706180000736,54313.313064480004 2024-12-17,18:11:45.000,352,11230783,-795,0,1734459104,12781.993572799991,53.67411969000386,54313.41787128 2024-12-17,18:11:46.000,352,11230761,-795,0,1734459105,12781.764538259995,53.53313709000213,54313.34800008 2024-12-17,18:11:47.000,352,11230729,-795,0,1734459106,12781.683702539995,53.977232279998134,54313.41088416 2024-12-17,18:11:48.000,352,11230705,-795,0,1734459107,12781.562448959994,54.91476657000021,54313.44581976001 2024-12-17,18:11:49.000,352,11230620,-795,0,1734459108,12781.171742979997,56.14131518999784,54313.25716752001 2024-12-17,18:11:50.000,352,11230657,-795,0,1734459109,12780.895554269991,57.099996869997995,54313.23620616001 2024-12-17,18:11:51.000,352,11230636,-795,0,1734459110,12780.67999235,57.39606033000018,54313.22223192 2024-12-17,18:11:52.000,352,11230602,-795,0,1734459111,12780.605892939995,57.00130904999969,54313.36197432 2024-12-17,18:11:53.000,352,11230568,-795,0,1734459112,12780.65978342,56.20475735999935,54313.22921904 2024-12-17,18:11:54.000,352,11230561,-795,0,1734459113,12780.888817959996,55.30246872000134,54313.10345088 2024-12-17,18:11:55.000,352,11230521,-795,0,1734459114,12781.266051320003,54.710341800004244,54313.01261832 2024-12-17,18:11:56.000,352,11230515,-795,0,1734459115,12781.61633944,54.4072292100027,54312.85890168 2024-12-17,18:11:57.000,352,11230462,-795,0,1734459116,12781.481613239994,54.44247485999949,54312.998644080006 2024-12-17,18:11:58.000,352,11230475,-795,0,1734459117,12781.050489399997,54.7526365800004,54313.13838648001 2024-12-17,18:11:59.000,352,11230439,-795,0,1734459118,12780.545266149995,55.13328960000217,54313.20825768001 2024-12-17,18:12:00.000,352,11230423,-795,0,1734459119,12780.093933379998,55.47869696999987,54313.20127056 2024-12-17,18:12:01.000,352,11230387,-795,0,1734459120,12779.649336919996,55.73246564999863,54313.03357968 2024-12-17,18:12:02.000,352,11230334,-795,0,1734459121,12779.47419285999,55.93689042000187,54313.096463760005 2024-12-17,18:12:03.000,352,11230242,-795,0,1734459122,12779.285576179995,56.12721692999912,54313.10345088 2024-12-17,18:12:04.000,352,11230296,-795,0,1734459123,12778.942024369993,56.34573996000108,54313.04056680001 2024-12-17,18:12:05.000,352,11230288,-795,0,1734459124,12778.551318389997,56.7193438500035,54313.03357968 2024-12-17,18:12:06.000,352,11230251,-795,0,1734459125,12778.066304069995,57.21983208000165,54312.82396608001 2024-12-17,18:12:07.000,352,11230234,-795,0,1734459126,12777.682334399993,57.81900812999811,54312.95672136 2024-12-17,18:12:08.000,352,11230202,-795,0,1734459127,12777.507190340002,58.34769288000098,54313.01261832 2024-12-17,18:12:09.000,352,11230187,-795,0,1734459128,12777.675598089998,58.74244416000147,54312.94973424001 2024-12-17,18:12:10.000,352,11230166,-795,0,1734459129,12778.29533860999,58.93981979999808,54312.89383728 2024-12-17,18:12:11.000,352,11230131,-795,0,1734459130,12779.096959499999,58.90457415000128,54312.593391120005 2024-12-17,18:12:12.000,352,11230104,-795,0,1734459131,12780.019833969993,58.55916678000358,54312.6912108 2024-12-17,18:12:13.000,352,11230055,-795,0,1734459132,12780.686728659995,58.10097333000158,54312.31390632 2024-12-17,18:12:14.000,352,11230064,-795,0,1734459133,12781.259315009993,57.52999380000256,54312.60736536001 2024-12-17,18:12:15.000,352,11230049,-795,0,1734459134,12781.306469179988,56.8532773199986,54312.38377752 2024-12-17,18:12:16.000,352,11230043,-795,0,1734459135,12781.225633460002,56.12016779999976,54312.65627520001 2024-12-17,18:12:17.000,352,11230001,-795,0,1734459136,12781.097643569992,55.408205669999006,54312.65627520001 2024-12-17,18:12:18.000,352,11229892,-795,0,1734459137,12780.976389989992,54.75968570999976,54312.55845552 2024-12-17,18:12:19.000,352,11229923,-795,0,1734459138,12781.070698329997,54.32968878000247,54312.474610080004 2024-12-17,18:12:20.000,352,11229943,-795,0,1734459139,12781.185215600002,54.16755879000266,54312.36980328001 2024-12-17,18:12:21.000,352,11229851,-795,0,1734459140,12781.077434639992,54.2591974800016,54312.39775176001 2024-12-17,18:12:22.000,352,11229874,-795,0,1734459141,12780.727146519996,54.59050659000059,54312.52351992 2024-12-17,18:12:23.000,352,11229857,-795,0,1734459142,12779.898580389992,54.8513243999987,54312.64928808 2024-12-17,18:12:24.000,352,11229808,-795,0,1734459143,12778.955496989998,55.03460178000387,54312.474610080004 2024-12-17,18:12:25.000,352,11229827,-795,0,1734459144,12778.288602299996,55.08394568999938,54312.237048 2024-12-17,18:12:26.000,352,11229737,-795,0,1734459145,12778.248184439995,55.19673177000368,54312.23006088001 2024-12-17,18:12:27.000,352,11229723,-795,0,1734459146,12779.21147676999,55.344763500004774,54312.18813816 2024-12-17,18:12:28.000,352,11229701,-795,0,1734459147,12780.82145486,55.464598710001155,54312.160189680006 2024-12-17,18:12:29.000,352,11229697,-795,0,1734459148,12782.599840699993,55.42935306000436,54312.14621544 2024-12-17,18:12:30.000,352,11229659,-795,0,1734459149,12783.940366389994,55.22492829000112,54312.139228320004 2024-12-17,18:12:31.000,352,11229662,-795,0,1734459150,12784.47927119,54.99230700000044,54312.33486768 2024-12-17,18:12:32.000,352,11229613,-795,0,1734459151,12784.23676403,54.7526365800004,54312.57242976 2024-12-17,18:12:33.000,352,11229611,-795,0,1734459152,12783.347571109996,54.5411626799978,54312.60037824 2024-12-17,18:12:34.000,352,11229536,-795,0,1734459153,12782.202398410001,54.26624661000096,54312.614352480006 2024-12-17,18:12:35.000,352,11229545,-795,0,1734459154,12781.185215600002,53.90674098000454,54312.4815972 2024-12-17,18:12:36.000,352,11229535,-795,0,1734459155,12780.61936556,53.42035100999783,54312.306919200004 2024-12-17,18:12:37.000,352,11229518,-795,0,1734459156,12780.51832091,53.00445233999926,54312.160189680006 2024-12-17,18:12:38.000,352,11229454,-795,0,1734459157,12781.003335230002,52.743634530001145,54312.22307376 2024-12-17,18:12:39.000,352,11229452,-795,0,1734459158,12781.62981205999,52.743634530001145,54312.34884192001 2024-12-17,18:12:40.000,352,11229426,-795,0,1734459159,12782.283234130002,52.91281365000032,54312.27198360001 2024-12-17,18:12:41.000,352,11229404,-795,0,1734459160,12782.815402619999,53.13133668000228,54312.39775176001 2024-12-17,18:12:42.000,352,11229398,-795,0,1734459161,12783.09159132999,53.25117188999866,54312.18115104001 2024-12-17,18:12:43.000,352,11229258,-795,0,1734459162,12783.226317529996,53.39920361999975,54312.327880560006 2024-12-17,18:12:44.000,352,11229287,-795,0,1734459163,12783.1387455,53.54723535000085,54312.4815972 2024-12-17,18:12:45.000,352,11229273,-795,0,1734459164,12782.97707406,53.87149533000047,54312.544481280005 2024-12-17,18:12:46.000,352,11229265,-795,0,1734459165,12782.700885349994,54.139362269997946,54312.53050704 2024-12-17,18:12:47.000,352,11229263,-795,0,1734459166,12782.458378189993,54.195755310000095,54312.58640400001 2024-12-17,18:12:48.000,352,11229191,-795,0,1734459167,12782.256288889992,54.03362532000028,54312.74710776 2024-12-17,18:12:49.000,352,11229217,-795,0,1734459168,12781.926209699996,53.786905770000885,54312.7261464 2024-12-17,18:12:50.000,352,11229136,-795,0,1734459169,12781.495085859999,53.28641754000273,54312.45364872 2024-12-17,18:12:51.000,352,11229169,-795,0,1734459170,12781.373832279998,52.800027570003294,54312.23006088001 2024-12-17,18:12:52.000,352,11229120,-795,0,1734459171,12781.60960312999,52.327735860002576,54312.25102224001 2024-12-17,18:12:53.000,352,11229106,-795,0,1734459172,12782.296706749992,51.91183719000401,54312.23006088001 2024-12-17,18:12:54.000,352,11229048,-795,0,1734459173,12783.280208010001,51.56642981999903,54312.23006088001 2024-12-17,18:12:55.000,352,11229084,-795,0,1734459174,12784.37149022999,51.31971026999963,54312.0973056 2024-12-17,18:12:56.000,352,11228989,-795,0,1734459175,12785.341518869995,51.256268099998124,54312.160189680006 2024-12-17,18:12:57.000,352,11228975,-795,0,1734459176,12785.840005810001,51.3902015700005,54312.34884192001 2024-12-17,18:12:58.000,352,11228929,-795,0,1734459177,12785.799587950001,51.67921590000333,54312.48858432001 2024-12-17,18:12:59.000,352,11228917,-795,0,1734459178,12785.213528979999,52.13036021999869,54312.495571440006 2024-12-17,18:13:00.000,352,11228938,-795,0,1734459179,12784.694833109992,52.43347281000024,54312.58640400001 2024-12-17,18:13:01.000,352,11228936,-795,0,1734459180,12784.29739082,52.48986585000239,54312.63531384001 2024-12-17,18:13:02.000,352,11228868,-795,0,1734459181,12784.04814734999,51.982328490004875,54312.809991840004 2024-12-17,18:13:03.000,352,11228867,-795,0,1734459182,12783.758486019993,51.17167853999854,54312.87287592001 2024-12-17,18:13:04.000,352,11228853,-795,0,1734459183,12783.468824689997,50.38217598000483,54312.782043360006 2024-12-17,18:13:05.000,352,11228793,-795,0,1734459184,12783.347571109996,49.77595080000174,54312.593391120005 2024-12-17,18:13:06.000,352,11228777,-795,0,1734459185,12783.441879450002,49.55037864000042,54312.60736536001 2024-12-17,18:13:07.000,352,11228723,-795,0,1734459186,12783.704595540003,49.64906645999872,54312.64928808 2024-12-17,18:13:08.000,352,11228711,-795,0,1734459187,12783.920157459994,49.93103166000219,54312.62832672 2024-12-17,18:13:09.000,352,11228736,-795,0,1734459188,12783.913421149999,50.431519890000345,54312.614352480006 2024-12-17,18:13:10.000,352,11228688,-795,0,1734459189,12783.778694949993,51.00249941999937,54312.50255856 2024-12-17,18:13:11.000,352,11228630,-795,0,1734459190,12783.650705059998,51.474791130000085,54312.67024944 2024-12-17,18:13:12.000,352,11228609,-795,0,1734459191,12783.684386610003,51.83429676000378,54312.88685016 2024-12-17,18:13:13.000,352,11228623,-795,0,1734459192,12783.751749709998,51.91183719000401,54312.8658888 2024-12-17,18:13:14.000,352,11228550,-795,0,1734459193,12784.041411039994,51.6369211199999,54312.78903048 2024-12-17,18:13:15.000,352,11228533,-795,0,1734459194,12784.492743809991,51.13643289000174,54312.76806912 2024-12-17,18:13:16.000,352,11228498,-795,0,1734459195,12785.024912299989,50.44561814999906,54312.74012064 2024-12-17,18:13:17.000,352,11228462,-795,0,1734459196,12785.46950875999,49.966277309998986,54312.593391120005 2024-12-17,18:13:18.000,352,11228445,-795,0,1734459197,12785.779379020001,49.76890167000238,54312.95672136 2024-12-17,18:13:19.000,352,11228434,-795,0,1734459198,12785.745697469996,49.973326439998345,54313.0056312 2024-12-17,18:13:20.000,352,11228439,-795,0,1734459199,12785.36846410999,50.40332337000291,54313.11742512001 2024-12-17,18:13:21.000,352,11228420,-795,0,1734459200,12784.627470009997,50.7980746500034,54312.977682720004 2024-12-17,18:13:22.000,352,11228350,-795,0,1734459201,12783.947102699989,50.946106380004494,54313.17332208 2024-12-17,18:13:23.000,352,11228280,-795,0,1734459202,12783.482297310002,50.882664210002986,54313.20127056 2024-12-17,18:13:24.000,352,11228314,-795,0,1734459203,12783.313889559991,50.55840423000336,54313.08947664001 2024-12-17,18:13:25.000,352,11228288,-795,0,1734459204,12783.549660409997,50.17775121000159,54313.25716752001 2024-12-17,18:13:26.000,352,11228264,-795,0,1734459205,12783.866266979989,49.86758949000068,54313.15934784001 2024-12-17,18:13:27.000,352,11228285,-795,0,1734459206,12784.20981878999,49.7477542800043,54313.19428344 2024-12-17,18:13:28.000,352,11228232,-795,0,1734459207,12784.47927119,49.76185254000302,54313.34101296 2024-12-17,18:13:29.000,352,11228202,-795,0,1734459208,12784.526425359996,49.94512992000091,54313.29909024 2024-12-17,18:13:30.000,352,11228157,-795,0,1734459209,12784.445589639996,50.17775121000159,54313.29909024 2024-12-17,18:13:31.000,352,11228167,-795,0,1734459210,12784.546634289996,50.31873381000332,54313.22921904 2024-12-17,18:13:32.000,352,11228155,-795,0,1734459211,12784.876713479993,50.27643902999989,54313.04056680001 2024-12-17,18:13:33.000,352,11228096,-795,0,1734459212,12785.39540935,50.10021078000136,54313.11043800001 2024-12-17,18:13:34.000,352,11228081,-795,0,1734459213,12785.927577839997,49.973326439998345,54313.18729632001 2024-12-17,18:13:35.000,352,11228048,-795,0,1734459214,12786.136403449993,50.10021078000136,54313.313064480004 2024-12-17,18:13:36.000,352,11228040,-795,0,1734459215,12785.954523079992,50.431519890000345,54313.34800008 2024-12-17,18:13:37.000,352,11227972,-795,0,1734459216,12785.31457363,50.96725377000257,54313.36896144 2024-12-17,18:13:38.000,352,11227900,-795,0,1734459217,12784.667887869997,51.38315244000114,54313.264154640005 2024-12-17,18:13:39.000,352,11227926,-795,0,1734459218,12784.425380709996,51.45364374000201,54313.25716752001 2024-12-17,18:13:40.000,352,11227931,-795,0,1734459219,12784.728514659997,50.840369429999555,54313.27114176 2024-12-17,18:13:41.000,352,11227908,-795,0,1734459220,12785.233737909999,49.93808079000155,54313.334025840006 2024-12-17,18:13:42.000,352,11227884,-795,0,1734459221,12785.584026029996,48.986448240000755,54313.2501804 2024-12-17,18:13:43.000,352,11227848,-795,0,1734459222,12785.67833437,48.38022305999766,54313.22921904 2024-12-17,18:13:44.000,352,11227850,-795,0,1734459223,12785.496454,48.25333872000192,54313.39690992 2024-12-17,18:13:45.000,352,11227832,-795,0,1734459224,12785.159638499994,48.64104087000305,54313.34101296 2024-12-17,18:13:46.000,352,11227764,-795,0,1734459225,12784.869977169998,49.14152910000121,54313.382935680005 2024-12-17,18:13:47.000,352,11227730,-795,0,1734459226,12784.977758129993,49.627919070000644,54313.45280688001 2024-12-17,18:13:48.000,352,11227752,-795,0,1734459227,12785.280892079994,49.76185254000302,54313.45280688001 2024-12-17,18:13:49.000,352,11227739,-795,0,1734459228,12785.772642709991,49.571526029998495,54313.41088416 2024-12-17,18:13:50.000,352,11227685,-795,0,1734459229,12786.176821309993,49.07103780000034,54313.41088416 2024-12-17,18:13:51.000,352,11227684,-795,0,1734459230,12786.459746329994,48.295633499998075,54313.17332208 2024-12-17,18:13:52.000,352,11227668,-795,0,1734459231,12786.49342788,47.66826093000418,54313.44581976001 2024-12-17,18:13:53.000,352,11227614,-795,0,1734459232,12786.439537399994,47.4356396400035,54313.62049776001 2024-12-17,18:13:54.000,352,11227549,-795,0,1734459233,12786.237448099993,47.78809614000056,54313.5646008 2024-12-17,18:13:55.000,352,11227559,-795,0,1734459234,12786.284602269989,48.535303919998114,54313.59254928001 2024-12-17,18:13:56.000,352,11227557,-795,0,1734459235,12786.54731835999,49.47283821000019,54313.53665232 2024-12-17,18:13:57.000,352,11227510,-795,0,1734459236,12787.045805299997,50.10725991000072,54313.47376824001 2024-12-17,18:13:58.000,352,11227483,-795,0,1734459237,12787.679018439994,50.23414425000374,54313.669407600006 2024-12-17,18:13:59.000,352,11227490,-795,0,1734459238,12788.312231579992,50.05086686999857,54313.73229168 2024-12-17,18:14:00.000,352,11227456,-795,0,1734459239,12788.561475050003,49.64906645999872,54313.71133032001 2024-12-17,18:14:01.000,352,11227413,-795,0,1734459240,12788.426748849997,49.08513605999906,54313.72530456 2024-12-17,18:14:02.000,352,11227389,-795,0,1734459241,12787.800272019995,48.50005827000132,54313.75325304 2024-12-17,18:14:03.000,352,11227381,-795,0,1734459242,12786.863924929996,48.01366830000188,54313.62748488 2024-12-17,18:14:04.000,352,11227342,-795,0,1734459243,12785.900632600002,47.64006440999947,54313.64145912001 2024-12-17,18:14:05.000,352,11227351,-795,0,1734459244,12785.045121229989,47.46383616000094,54313.35498720001 2024-12-17,18:14:06.000,352,11227308,-795,0,1734459245,12784.849768239998,47.38629573000071,54313.459794 2024-12-17,18:14:07.000,352,11227271,-795,0,1734459246,12785.139429569994,47.49908180999773,54313.44581976001 2024-12-17,18:14:08.000,352,11227266,-795,0,1734459247,12785.826533189997,47.717604839999694,54313.669407600006 2024-12-17,18:14:09.000,352,11227260,-795,0,1734459248,12786.75614397,47.943177000001015,54313.62049776001 2024-12-17,18:14:10.000,352,11227187,-795,0,1734459249,12787.530819619999,48.06301221000467,54313.66242048001 2024-12-17,18:14:11.000,352,11227212,-795,0,1734459250,12788.062988109996,48.09120873000211,54313.59254928001 2024-12-17,18:14:12.000,352,11227175,-795,0,1734459251,12788.137087520001,48.02071743000124,54313.431845520005 2024-12-17,18:14:13.000,352,11227178,-795,0,1734459252,12787.860898809995,48.04891394999868,54313.431845520005 2024-12-17,18:14:14.000,352,11227172,-795,0,1734459253,12787.449983899998,47.97137351999845,54313.58556216 2024-12-17,18:14:15.000,352,11227102,-795,0,1734459254,12787.086223159997,47.84448918000271,54313.43883264 2024-12-17,18:14:16.000,352,11227051,-795,0,1734459255,12786.884133859996,47.484983549999015,54313.550626560005 2024-12-17,18:14:17.000,352,11227036,-795,0,1734459256,12786.850452309991,47.069084880000446,54313.62748488 2024-12-17,18:14:18.000,352,11226989,-795,0,1734459257,12786.924551719996,46.65318621000188,54313.50870384 2024-12-17,18:14:19.000,352,11227004,-795,0,1734459258,12786.978442200001,46.46285970000463,54313.58556216 2024-12-17,18:14:20.000,352,11227001,-795,0,1734459259,12787.072750539992,46.39941753000312,54313.39690992 2024-12-17,18:14:21.000,352,11226939,-795,0,1734459260,12787.072750539992,46.674333599999954,54313.37594856001 2024-12-17,18:14:22.000,352,11226911,-795,0,1734459261,12787.012123749992,47.23121487000026,54313.54363944001 2024-12-17,18:14:23.000,352,11226890,-795,0,1734459262,12786.951496959991,47.97842264999781,54313.61351064001 2024-12-17,18:14:24.000,352,11226876,-795,0,1734459263,12786.823507069996,48.59874608999962,54313.48774248 2024-12-17,18:14:25.000,352,11226873,-795,0,1734459264,12786.958233270001,48.95120259000396,54313.41088416 2024-12-17,18:14:26.000,352,11226823,-795,0,1734459265,12787.449983899998,48.78907260000415,54313.62748488 2024-12-17,18:14:27.000,352,11226764,-795,0,1734459266,12787.90805297999,48.295633499998075,54313.69735608 2024-12-17,18:14:28.000,352,11226762,-795,0,1734459267,12788.312231579992,47.51318007000373,54313.71133032001 2024-12-17,18:14:29.000,352,11226735,-795,0,1734459268,12788.420012540002,46.850561849998485,54313.550626560005 2024-12-17,18:14:30.000,352,11226750,-795,0,1734459269,12788.345913129997,46.39236840000376,54313.599536400005 2024-12-17,18:14:31.000,352,11226702,-795,0,1734459270,12788.11687859,46.258434930001386,54313.53665232 2024-12-17,18:14:32.000,352,11226698,-795,0,1734459271,12788.09666966,46.23728754000331,54313.934918160005 2024-12-17,18:14:33.000,352,11226683,-795,0,1734459272,12788.083197039996,46.35007362000033,54313.90696968001 2024-12-17,18:14:34.000,352,11226625,-795,0,1734459273,12788.352649439992,46.46285970000463,54313.87203408 2024-12-17,18:14:35.000,352,11226611,-795,0,1734459274,12788.527793499998,46.59679316999973,54313.634472 2024-12-17,18:14:36.000,352,11226565,-795,0,1734459275,12788.729882799998,46.55449839000357,54313.7742144 2024-12-17,18:14:37.000,352,11226574,-795,0,1734459276,12788.642310769988,46.484007090002706,54313.80216288 2024-12-17,18:14:38.000,352,11226498,-795,0,1734459277,12788.521057190002,46.39941753000312,54313.87203408 2024-12-17,18:14:39.000,352,11226499,-795,0,1734459278,12788.494111949993,46.37827013999777,54313.89998256 2024-12-17,18:14:40.000,352,11226496,-795,0,1734459279,12788.615365529993,46.300729710004816,54313.837098480006 2024-12-17,18:14:41.000,352,11226470,-795,0,1734459280,12788.94544471999,46.272533190000104,54313.886008320005 2024-12-17,18:14:42.000,352,11226438,-795,0,1734459281,12789.477613210001,46.01171538000199,54313.9139568 2024-12-17,18:14:43.000,352,11226369,-795,0,1734459282,12789.821165019988,45.72975017999852,54314.01177648 2024-12-17,18:14:44.000,352,11226420,-795,0,1734459283,12790.04346324999,45.55352192999999,54314.17946736 2024-12-17,18:14:45.000,352,11226356,-795,0,1734459284,12789.955891219994,45.55352192999999,54314.08164768 2024-12-17,18:14:46.000,352,11226330,-795,0,1734459285,12789.854846569993,45.666308010004286,54314.319209760004 2024-12-17,18:14:47.000,352,11226337,-795,0,1734459286,12789.747065609998,45.94827321000048,54314.45895216001 2024-12-17,18:14:48.000,352,11226292,-795,0,1734459287,12789.774010849993,46.216140149997955,54314.49388776 2024-12-17,18:14:49.000,352,11226251,-795,0,1734459288,12789.922209669989,46.27958231999946,54314.773372560005 2024-12-17,18:14:50.000,352,11226237,-795,0,1734459289,12790.12429896999,46.089255810002214,54314.80830816 2024-12-17,18:14:51.000,352,11226234,-795,0,1734459290,12790.299443029995,45.856634520001535,54314.78035968 2024-12-17,18:14:52.000,352,11226172,-795,0,1734459291,12790.28597040999,45.638111489999574,54314.507862000006 2024-12-17,18:14:53.000,352,11226192,-795,0,1734459292,12790.178189449995,45.5817184500047,54314.52882336001 2024-12-17,18:14:54.000,352,11226158,-795,0,1734459293,12790.003045389989,45.65925887999765,54314.86420512001 2024-12-17,18:14:55.000,352,11226132,-795,0,1734459294,12789.511294759992,45.87073278000025,54314.857218 2024-12-17,18:14:56.000,352,11226092,-795,0,1734459295,12789.05322568,46.039911899999424,54314.724462720005 2024-12-17,18:14:57.000,352,11226075,-795,0,1734459296,12788.770300659999,46.032862770000065,54314.91311496001 2024-12-17,18:14:58.000,352,11226002,-795,0,1734459297,12788.628838149998,45.87073278000025,54315.0668316 2024-12-17,18:14:59.000,352,11226038,-795,0,1734459298,12788.729882799998,45.60286584000278,54315.010934640006 2024-12-17,18:15:00.000,352,11226005,-795,0,1734459299,12788.95218103,45.33499889999803,54314.85023088 2024-12-17,18:15:01.000,352,11225979,-795,0,1734459300,12789.470876899992,45.20106543000293,54315.04587024 2024-12-17,18:15:02.000,352,11225987,-795,0,1734459301,12790.023254319989,45.278605860003154,54314.92010208 2024-12-17,18:15:03.000,352,11225922,-795,0,1734459302,12790.676676390001,45.574669319998065,54315.08779296 2024-12-17,18:15:04.000,352,11225903,-795,0,1734459303,12790.966337719998,46.12450145999901,54315.05285736001 2024-12-17,18:15:05.000,352,11225882,-795,0,1734459304,12791.067382369998,46.716628380003385,54315.395226240005 2024-12-17,18:15:06.000,352,11225850,-795,0,1734459305,12790.824875209997,47.06203575000109,54315.46509744001 2024-12-17,18:15:07.000,352,11225828,-795,0,1734459306,12790.4139603,47.09023226999852,54315.56990424 2024-12-17,18:15:08.000,352,11225820,-795,0,1734459307,12789.969363839999,46.79416881000361,54315.60483984001 2024-12-17,18:15:09.000,352,11225758,-795,0,1734459308,12789.666229889997,46.3853192700044,54315.47208456 2024-12-17,18:15:10.000,352,11225781,-795,0,1734459309,12789.578657860002,45.79319235000003,54315.41618760001 2024-12-17,18:15:11.000,352,11225746,-795,0,1734459310,12789.491085829992,45.172868909998215,54315.42317472 2024-12-17,18:15:12.000,352,11225746,-795,0,1734459311,12789.22836973999,44.48205417000281,54315.21356112 2024-12-17,18:15:13.000,352,11225721,-795,0,1734459312,12789.00607150999,43.79123943000013,54315.4511232 2024-12-17,18:15:14.000,352,11225666,-795,0,1734459313,12788.723146489989,43.304849460000696,54315.381252 2024-12-17,18:15:15.000,352,11225665,-795,0,1734459314,12788.702937559989,43.10042469000473,54315.25548384 2024-12-17,18:15:16.000,352,11225659,-795,0,1734459315,12788.95218103,43.142719470000884,54315.11574144 2024-12-17,18:15:17.000,352,11225622,-795,0,1734459316,12789.504558449997,43.318947719999414,54315.08779296 2024-12-17,18:15:18.000,352,11225572,-795,0,1734459317,12790.11082635,43.62910944000032,54314.87817936 2024-12-17,18:15:19.000,352,11225559,-795,0,1734459318,12790.878765690002,43.770092040002055,54315.26945808001 2024-12-17,18:15:20.000,352,11225521,-795,0,1734459319,12791.46482465999,43.896976379997795,54315.36727776001 2024-12-17,18:15:21.000,352,11225468,-795,0,1734459320,12791.808376469991,43.96746767999866,54315.43714896001 2024-12-17,18:15:22.000,352,11225458,-795,0,1734459321,12791.963311599997,43.88287811999908,54315.35330352 2024-12-17,18:15:23.000,352,11225431,-795,0,1734459322,12792.071092559992,43.727797259998624,54315.43016184 2024-12-17,18:15:24.000,352,11225462,-795,0,1734459323,12792.071092559992,43.37534076000156,54315.57689136 2024-12-17,18:15:25.000,352,11225458,-795,0,1734459324,12791.990256839992,42.966491220002354,54315.660736800004 2024-12-17,18:15:26.000,352,11225401,-795,0,1734459325,12791.747749679991,42.63518211000337,54315.681698160006 2024-12-17,18:15:27.000,352,11225378,-795,0,1734459326,12791.38398893999,42.53649428999779,54315.70964664 2024-12-17,18:15:28.000,352,11225368,-795,0,1734459327,12791.094327609993,42.670427760000166,54315.78650496 2024-12-17,18:15:29.000,352,11225329,-795,0,1734459328,12790.959601410003,42.74796819000039,54315.95419584 2024-12-17,18:15:30.000,352,11225280,-795,0,1734459329,12790.845084139997,42.75501731999975,54315.89131176001 2024-12-17,18:15:31.000,352,11225286,-795,0,1734459330,12790.616049600001,42.65632950000145,54315.77253072001 2024-12-17,18:15:32.000,352,11225281,-795,0,1734459331,12790.036726939994,42.5646908100025,54315.6956724 2024-12-17,18:15:33.000,352,11225205,-795,0,1734459332,12789.396777490001,42.63518211000337,54315.55593000001 2024-12-17,18:15:34.000,352,11225241,-795,0,1734459333,12788.837663759994,42.93124556999828,54315.730608000005 2024-12-17,18:15:35.000,352,11225170,-795,0,1734459334,12788.446957779997,43.403537279999,54315.63278832001 2024-12-17,18:15:36.000,352,11225126,-795,0,1734459335,12788.332440509992,43.74894465000398,54315.849389040006 2024-12-17,18:15:37.000,352,11225132,-795,0,1734459336,12788.251604789992,43.97451680999802,54315.84240192001 2024-12-17,18:15:38.000,352,11225049,-795,0,1734459337,12788.211186929992,43.80533768999885,54316.03804128001 2024-12-17,18:15:39.000,352,11225102,-795,0,1734459338,12787.921525599995,43.34009511000477,54315.849389040006 2024-12-17,18:15:40.000,352,11225077,-795,0,1734459339,12787.618391649994,42.74091906000103,54315.849389040006 2024-12-17,18:15:41.000,352,11225048,-795,0,1734459340,12787.268103529997,42.212234309998166,54315.55593000001 2024-12-17,18:15:42.000,352,11224999,-795,0,1734459341,12787.328730319998,41.80338476999896,54315.493045920004 2024-12-17,18:15:43.000,352,11225016,-795,0,1734459342,12787.98888869999,41.641254779999144,54315.58387848001 2024-12-17,18:15:44.000,352,11225021,-795,0,1734459343,12788.86460899999,41.6624021700045,54315.562917120005 2024-12-17,18:15:45.000,352,11224948,-795,0,1734459344,12789.518031070002,41.902072590004536,54315.54195576 2024-12-17,18:15:46.000,352,11224895,-795,0,1734459345,12789.686438819997,42.20518517999881,54315.47907168 2024-12-17,18:15:47.000,352,11224890,-795,0,1734459346,12789.342887009996,42.65632950000145,54315.47907168 2024-12-17,18:15:48.000,352,11224896,-795,0,1734459347,12788.878081619994,43.086326429998735,54315.54195576 2024-12-17,18:15:49.000,352,11224852,-795,0,1734459348,12788.649047079998,43.22730903000047,54315.562917120005 2024-12-17,18:15:50.000,352,11224794,-795,0,1734459349,12788.514320879993,43.0228842600045,54315.37426488 2024-12-17,18:15:51.000,352,11224794,-795,0,1734459350,12788.440221470002,42.508297770000354,54315.395226240005 2024-12-17,18:15:52.000,352,11224795,-795,0,1734459351,12788.265077409997,41.73289346999809,54315.58387848001 2024-12-17,18:15:53.000,352,11224735,-795,0,1734459352,12787.672282129999,41.02093134000461,54315.43016184 2024-12-17,18:15:54.000,352,11224766,-795,0,1734459353,12786.978442200001,40.464050070004305,54315.29041944001 2024-12-17,18:15:55.000,352,11224640,-795,0,1734459354,12786.432801089999,40.05520052999782,54315.12272856001 2024-12-17,18:15:56.000,352,11224707,-795,0,1734459355,12786.109458209998,39.81553010999778,54315.14368992 2024-12-17,18:15:57.000,352,11224689,-795,0,1734459356,12786.203766549988,39.68159664000268,54315.12971568001 2024-12-17,18:15:58.000,352,11224673,-795,0,1734459357,12786.67530825,39.611105340001814,54315.16465128 2024-12-17,18:15:59.000,352,11224624,-795,0,1734459358,12787.382620799988,39.66749838000396,54315.23452248 2024-12-17,18:16:00.000,352,11224589,-795,0,1734459359,12787.97541608,39.89307053999801,54315.24849672001 2024-12-17,18:16:01.000,352,11224544,-795,0,1734459360,12788.413276229992,40.231428780003625,54315.29041944001 2024-12-17,18:16:02.000,352,11224546,-795,0,1734459361,12788.541266120003,40.56273789000261,54315.47208456 2024-12-17,18:16:03.000,352,11224545,-795,0,1734459362,12788.318967890002,40.90109613000095,54315.43016184 2024-12-17,18:16:04.000,352,11224532,-795,0,1734459363,12788.01583394,41.31699479999952,54315.47208456 2024-12-17,18:16:05.000,352,11224536,-795,0,1734459364,12787.571237479999,41.80338476999896,54315.381252 2024-12-17,18:16:06.000,352,11224470,-795,0,1734459365,12787.086223159997,42.268627350000315,54315.47907168 2024-12-17,18:16:07.000,352,11224393,-795,0,1734459366,12786.68878086999,42.684526019998884,54315.444136080005 2024-12-17,18:16:08.000,352,11224409,-795,0,1734459367,12786.46648263999,42.966491220002354,54315.56990424 2024-12-17,18:16:09.000,352,11224386,-795,0,1734459368,12786.453010019999,42.98058948000107,54315.54195576 2024-12-17,18:16:10.000,352,11224322,-795,0,1734459369,12786.64836300999,42.684526019998884,54315.50003304 2024-12-17,18:16:11.000,352,11224349,-795,0,1734459370,12786.71572611,42.268627350000315,54315.325355040004 2024-12-17,18:16:12.000,352,11224288,-795,0,1734459371,12786.641626699995,41.75404086000344,54315.33932928001 2024-12-17,18:16:13.000,352,11224302,-795,0,1734459372,12786.089249279998,41.338142190004874,54315.33234216 2024-12-17,18:16:14.000,352,11224271,-795,0,1734459373,12784.923867650003,41.15486480999971,54315.24849672001 2024-12-17,18:16:15.000,352,11224247,-795,0,1734459374,12783.684386610003,41.0914226399982,54315.03888312 2024-12-17,18:16:16.000,352,11224218,-795,0,1734459375,12782.774984759999,41.288798280002084,54314.97599904 2024-12-17,18:16:17.000,352,11224181,-795,0,1734459376,12782.525741289988,41.6483039099985,54314.9969604 2024-12-17,18:16:18.000,352,11224166,-795,0,1734459377,12782.91644727,42.13469387999794,54314.87119224 2024-12-17,18:16:19.000,352,11224185,-795,0,1734459378,12783.724804469988,42.677476889999525,54314.79433392001 2024-12-17,18:16:20.000,352,11224179,-795,0,1734459379,12784.566843219996,43.21321077000175,54314.62664304001 2024-12-17,18:16:21.000,352,11224085,-795,0,1734459380,12785.260683149994,43.593863790003525,54314.74542408001 2024-12-17,18:16:22.000,352,11224085,-795,0,1734459381,12785.604234959996,43.81238681999821,54314.87817936 2024-12-17,18:16:23.000,352,11224050,-795,0,1734459382,12785.725488539996,43.91107464000379,54315.02490888 2024-12-17,18:16:24.000,352,11224056,-795,0,1734459383,12785.732224849991,43.96746767999866,54315.07381872 2024-12-17,18:16:25.000,352,11224004,-795,0,1734459384,12785.732224849991,43.97451680999802,54314.989973280004 2024-12-17,18:16:26.000,352,11223950,-795,0,1734459385,12785.705279609996,44.01681159000145,54315.10176720001 2024-12-17,18:16:27.000,352,11223935,-795,0,1734459386,12785.55708079,44.19303983999998,54315.1367028 2024-12-17,18:16:28.000,352,11223967,-795,0,1734459387,12785.119220639994,44.44680851999874,54315.157664160004 2024-12-17,18:16:29.000,352,11223914,-795,0,1734459388,12784.41190808999,44.83451066999987,54315.108754320005 2024-12-17,18:16:30.000,352,11223906,-795,0,1734459389,12783.569869339997,45.28565499000251,54314.9270892 2024-12-17,18:16:31.000,352,11223866,-795,0,1734459390,12782.97707406,45.70155366000108,54314.91311496001 2024-12-17,18:16:32.000,352,11223849,-795,0,1734459391,12782.673940109999,45.98351886000455,54314.941063440005 2024-12-17,18:16:33.000,352,11223825,-795,0,1734459392,12782.80866630999,46.04696102999878,54315.03189600001 2024-12-17,18:16:34.000,352,11223757,-795,0,1734459393,12783.21958122,45.856634520001535,54314.90612784 2024-12-17,18:16:35.000,352,11223785,-795,0,1734459394,12783.489033619997,45.52532541000255,54314.87119224 2024-12-17,18:16:36.000,352,11223747,-795,0,1734459395,12783.583341960002,45.215163690001646,54314.78734680001 2024-12-17,18:16:37.000,352,11223746,-795,0,1734459396,12783.293680629991,45.08123021999927,54314.78035968 2024-12-17,18:16:38.000,352,11223688,-795,0,1734459397,12782.741303209994,45.05303370000183,54314.87119224 2024-12-17,18:16:39.000,352,11223669,-795,0,1734459398,12782.047463279996,45.33499889999803,54314.80830816 2024-12-17,18:16:40.000,352,11223674,-795,0,1734459399,12781.71064777999,45.65220974999829,54314.68254 2024-12-17,18:16:41.000,352,11223682,-795,0,1734459400,12781.87905553,45.88483103999897,54314.59869456001 2024-12-17,18:16:42.000,352,11223567,-795,0,1734459401,12782.626785939989,45.94827321000048,54314.63363016 2024-12-17,18:16:43.000,352,11223549,-795,0,1734459402,12783.502506240002,45.75794670000323,54314.53581048 2024-12-17,18:16:44.000,352,11223565,-795,0,1734459403,12783.974047939999,45.29975325000123,54314.54978472001 2024-12-17,18:16:45.000,352,11223536,-795,0,1734459404,12783.913421149999,44.89795284000138,54314.486900640004 2024-12-17,18:16:46.000,352,11223522,-795,0,1734459405,12783.361043730001,44.72172459000285,54314.507862000006 2024-12-17,18:16:47.000,352,11223485,-795,0,1734459406,12782.424696640002,45.01778804999776,54314.5427976 2024-12-17,18:16:48.000,352,11223517,-795,0,1734459407,12781.501822169994,45.631062360000215,54314.58472032 2024-12-17,18:16:49.000,352,11223458,-795,0,1734459408,12780.781037,46.50515448000078,54314.6126688 2024-12-17,18:16:50.000,352,11223408,-795,0,1734459409,12780.363385779994,47.4356396400035,54314.64760440001 2024-12-17,18:16:51.000,352,11223397,-795,0,1734459410,12780.424012569994,48.359075669999584,54314.39606808 2024-12-17,18:16:52.000,352,11223364,-795,0,1734459411,12780.882081650001,49.34595387000445,54314.45895216001 2024-12-17,18:16:53.000,352,11223374,-795,0,1734459412,12781.555712649999,50.19184947000031,54314.49388776 2024-12-17,18:16:54.000,352,11223345,-755,0,1734459413,12782.229343649997,50.73463248000189,54314.69651424001 2024-12-17,18:16:55.000,352,11223295,-795,0,1734459414,12782.734566899999,50.840369429999555,54314.49388776 2024-12-17,18:16:56.000,352,11223349,-795,0,1734459415,12783.367780039996,50.45266727999842,54314.78734680001 2024-12-17,18:16:57.000,352,11223279,-795,0,1734459416,12783.738277089993,49.65611558999808,54314.83625664001 2024-12-17,18:16:58.000,352,11223187,-795,0,1734459417,12783.731540779998,48.810219990002224,54314.78734680001 2024-12-17,18:16:59.000,352,11223228,-795,0,1734459418,12783.637232439993,48.225142200004484,54314.80132104 2024-12-17,18:17:00.000,352,11223174,-795,0,1734459419,12783.414934209992,48.10530699000083,54314.486900640004 2024-12-17,18:17:01.000,352,11223117,-795,0,1734459420,12783.246526459996,48.46481262000452,54314.52183624 2024-12-17,18:17:02.000,352,11223164,-795,0,1734459421,12783.105063949995,49.13447997000185,54314.54978472001 2024-12-17,18:17:03.000,352,11223157,-795,0,1734459422,12782.943392509995,49.93103166000219,54314.57773320001 2024-12-17,18:17:04.000,352,11223139,-795,0,1734459423,12782.781721069994,50.671190310000384,54314.88516648001 2024-12-17,18:17:05.000,352,11223081,-795,0,1734459424,12782.438169259993,51.23512071000005,54314.70350136 2024-12-17,18:17:06.000,352,11223045,-795,0,1734459425,12782.161980550001,51.524135040002875,54314.7524112 2024-12-17,18:17:07.000,352,11223022,-795,0,1734459426,12781.784747189995,51.6016754700031,54314.843243760006 2024-12-17,18:17:08.000,352,11223010,-795,0,1734459427,12781.245842390003,51.61577373000182,54314.86420512001 2024-12-17,18:17:09.000,352,11222991,-795,0,1734459428,12780.51832091,51.700363290001405,54314.61965592001 2024-12-17,18:17:10.000,352,11222948,-795,0,1734459429,12779.770590499997,51.96118109999952,54314.74542408001 2024-12-17,18:17:11.000,352,11222949,-795,0,1734459430,12779.123904739994,52.36298150999937,54314.75939832 2024-12-17,18:17:12.000,352,11222949,-795,0,1734459431,12778.470482669996,52.72953627000243,54314.675552880006 2024-12-17,18:17:13.000,352,11222932,-795,0,1734459432,12778.14040348,52.95510843000375,54314.892153600005 2024-12-17,18:17:14.000,352,11222861,-795,0,1734459433,12777.945050489994,52.94805930000439,54314.857218 2024-12-17,18:17:15.000,352,11222881,-795,0,1734459434,12777.985468349994,52.84232234999945,54314.71048848 2024-12-17,18:17:16.000,352,11222823,-795,0,1734459435,12778.0191499,52.64494671000284,54314.62664304001 2024-12-17,18:17:17.000,352,11222817,-795,0,1734459436,12778.005677279994,52.47576759000367,54314.49388776 2024-12-17,18:17:18.000,352,11222833,-795,0,1734459437,12778.005677279994,52.46871846000431,54314.56375896 2024-12-17,18:17:19.000,352,11222779,-795,0,1734459438,12777.95178679999,52.792978440003935,54314.6126688 2024-12-17,18:17:20.000,352,11222749,-795,0,1734459439,12778.046095139995,53.36395797000296,54314.654591520004 2024-12-17,18:17:21.000,352,11222730,-795,0,1734459440,12778.21450288999,54.09001836000243,54314.59170744 2024-12-17,18:17:22.000,352,11222729,-795,0,1734459441,12778.349229089996,54.74558745000104,54314.49388776 2024-12-17,18:17:23.000,352,11222645,-795,0,1734459442,12778.618681489992,55.26017393999791,54314.507862000006 2024-12-17,18:17:24.000,352,11222664,-795,0,1734459443,12778.652363039997,55.59148305000417,54314.51484912 2024-12-17,18:17:25.000,352,11222599,-795,0,1734459444,12778.605208870002,55.746563910004625,54314.437990800005 2024-12-17,18:17:26.000,352,11222606,-795,0,1734459445,12778.611945179997,55.62672870000097,54314.270299920005 2024-12-17,18:17:27.000,352,11222600,-795,0,1734459446,12778.834243409998,55.31656698000006,54314.340171120006 2024-12-17,18:17:28.000,352,11222553,-795,0,1734459447,12779.224949389994,54.79493136000383,54314.41702944 2024-12-17,18:17:29.000,352,11222551,-795,0,1734459448,12779.39335713999,54.30854139000439,54314.41004232001 2024-12-17,18:17:30.000,352,11222503,-795,0,1734459449,12779.31252141999,53.8010040299996,54314.34715824 2024-12-17,18:17:31.000,352,11222478,-795,0,1734459450,12778.861188649993,53.59657926000364,54314.319209760004 2024-12-17,18:17:32.000,352,11222493,-795,0,1734459451,12778.13366716999,53.68821795000258,54314.13754464 2024-12-17,18:17:33.000,352,11222464,-795,0,1734459452,12777.588026060002,54.16755879000266,54314.33318400001 2024-12-17,18:17:34.000,352,11222394,-795,0,1734459453,12777.210792699996,54.73148919000232,54314.29126128001 2024-12-17,18:17:35.000,352,11222361,-795,0,1734459454,12777.028912329995,55.25312480999855,54314.06068632 2024-12-17,18:17:36.000,352,11222384,-795,0,1734459455,12777.04238495,55.697220000001835,54314.39606808 2024-12-17,18:17:37.000,352,11222354,-795,0,1734459456,12777.008703399995,55.880497379999724,54314.50087488001 2024-12-17,18:17:38.000,352,11222310,-795,0,1734459457,12776.97502184999,55.83820260000357,54314.45895216001 2024-12-17,18:17:39.000,352,11222287,-795,0,1734459458,12777.05585756999,55.56328652999946,54314.319209760004 2024-12-17,18:17:40.000,352,11222308,-795,0,1734459459,12777.170374839996,55.16853524999897,54314.14453176001 2024-12-17,18:17:41.000,352,11222232,-795,0,1734459460,12777.439827239992,54.73853832000168,54314.02575072001 2024-12-17,18:17:42.000,352,11222251,-795,0,1734459461,12777.810324289989,54.28739399999904,54314.06068632 2024-12-17,18:17:43.000,352,11222208,-795,0,1734459462,12778.15387609999,53.90674098000454,54314.17946736 2024-12-17,18:17:44.000,352,11222212,-795,0,1734459463,12778.584999940002,53.58248099999764,54314.09562192001 2024-12-17,18:17:45.000,352,11222185,-795,0,1734459464,12778.888133889988,53.58248099999764,54313.85805984001 2024-12-17,18:17:46.000,352,11222149,-795,0,1734459465,12779.184531529994,53.75870925000345,54313.92793104001 2024-12-17,18:17:47.000,352,11222093,-795,0,1734459466,12779.27210355999,54.17460792000202,54314.06068632 2024-12-17,18:17:48.000,352,11222068,-795,0,1734459467,12779.144113669994,54.63985050000338,54314.16549312001 2024-12-17,18:17:49.000,352,11222070,-795,0,1734459468,12778.894870199998,55.15443699000025,54314.151518880004 2024-12-17,18:17:50.000,352,11222097,-795,0,1734459469,12778.510900529996,55.52804088000266,54314.11658328001 2024-12-17,18:17:51.000,352,11222029,-795,0,1734459470,12778.14040348,55.72541651999927,54314.10959616 2024-12-17,18:17:52.000,352,11222048,-795,0,1734459471,12777.924841559994,55.704269130001194,54314.2982484 2024-12-17,18:17:53.000,352,11221977,-795,0,1734459472,12777.608234990003,55.38000915000157,54314.23536432 2024-12-17,18:17:54.000,352,11221980,-795,0,1734459473,12777.251210559996,54.75968570999976,54314.10959616 2024-12-17,18:17:55.000,352,11221958,-795,0,1734459474,12776.658415279999,53.970183149998775,54313.934918160005 2024-12-17,18:17:56.000,352,11221892,-795,0,1734459475,12775.92415749,53.1101892900042,54313.58556216 2024-12-17,18:17:57.000,352,11221879,-795,0,1734459476,12775.425670549994,52.41232542000216,54313.40389704001 2024-12-17,18:17:58.000,352,11221856,-795,0,1734459477,12775.068646120002,52.109212830000615,54313.3200516 2024-12-17,18:17:59.000,352,11221844,-795,0,1734459478,12775.216844939998,52.292490209998505,54313.37594856001 2024-12-17,18:18:00.000,352,11221829,-795,0,1734459479,12775.62102354,53.01855059999798,54313.41787128 2024-12-17,18:18:01.000,352,11221838,-795,0,1734459480,12776.415908119998,53.98428141000477,54313.41088416 2024-12-17,18:18:02.000,352,11221769,-795,0,1734459481,12777.500454029992,54.92181569999957,54313.50870384 2024-12-17,18:18:03.000,352,11221791,-795,0,1734459482,12778.625417800002,55.83115347000421,54313.501716720006 2024-12-17,18:18:04.000,352,11221749,-795,0,1734459483,12779.588710129996,56.43737865000003,54313.58556216 2024-12-17,18:18:05.000,352,11221724,-795,0,1734459484,12780.100669689993,56.83212993000052,54313.94190528 2024-12-17,18:18:06.000,352,11221669,-795,0,1734459485,12780.120878619993,56.80393341000308,54313.86504696 2024-12-17,18:18:07.000,352,11221672,-795,0,1734459486,12779.824480980002,56.31049431000429,54313.99081512 2024-12-17,18:18:08.000,352,11221653,-795,0,1734459487,12779.13064104999,55.415254799998365,54314.14453176001 2024-12-17,18:18:09.000,352,11221603,-795,0,1734459488,12778.25492074999,54.2591974800016,54314.06767344 2024-12-17,18:18:10.000,352,11221566,-795,0,1734459489,12777.439827239992,53.04674712000269,54313.837098480006 2024-12-17,18:18:11.000,352,11221553,-795,0,1734459490,12776.948076609995,52.116261959999974,54313.648446240004 2024-12-17,18:18:12.000,352,11221526,-795,0,1734459491,12776.948076609995,51.68626503000269,54313.39690992 2024-12-17,18:18:13.000,352,11221479,-795,0,1734459492,12777.379200449992,51.81314936999843,54313.313064480004 2024-12-17,18:18:14.000,352,11221498,-795,0,1734459493,12778.05283144999,52.37707976999809,54313.3899228 2024-12-17,18:18:15.000,352,11221496,-795,0,1734459494,12778.517636839992,53.27231928000401,54313.28511600001 2024-12-17,18:18:16.000,352,11221467,-795,0,1734459495,12778.847716030003,54.252148350002244,54313.28511600001 2024-12-17,18:18:17.000,352,11221474,-795,0,1734459496,12778.995914849998,55.062798300001305,54313.27114176 2024-12-17,18:18:18.000,352,11221395,-795,0,1734459497,12779.23168569999,55.61263044000225,54313.43883264 2024-12-17,18:18:19.000,352,11221430,-795,0,1734459498,12779.730172639996,55.76066217000334,54313.42485840001 2024-12-17,18:18:20.000,352,11221325,-795,0,1734459499,12780.39706733,55.5562374000001,54313.39690992 2024-12-17,18:18:21.000,352,11221331,-795,0,1734459500,12781.178479289993,55.17558437999833,54313.20825768001 2024-12-17,18:18:22.000,352,11221289,-795,0,1734459501,12781.764538259995,54.80902962000255,54313.35498720001 2024-12-17,18:18:23.000,352,11221280,-795,0,1734459502,12782.047463279996,54.54821181000443,54313.61351064001 2024-12-17,18:18:24.000,352,11221307,-795,0,1734459503,12781.67696623,54.44952398999885,54313.71133032001 2024-12-17,18:18:25.000,352,11221233,-795,0,1734459504,12780.983126300001,54.57640833000187,54313.64145912001 2024-12-17,18:18:26.000,352,11221213,-795,0,1734459505,12780.127614929988,54.80902962000255,54313.57158792001 2024-12-17,18:18:27.000,352,11221182,-795,0,1734459506,12779.568501199996,54.98525787000108,54313.66242048001 2024-12-17,18:18:28.000,352,11221141,-795,0,1734459507,12779.528083339996,54.837226139999984,54313.55761368 2024-12-17,18:18:29.000,352,11221169,-795,0,1734459508,12779.878371459992,54.52001528999972,54313.44581976001 2024-12-17,18:18:30.000,352,11221157,-795,0,1734459509,12780.255604819999,53.99133054000413,54313.30607736001 2024-12-17,18:18:31.000,352,11221092,-795,0,1734459510,12780.75409175999,53.44854753000254,54313.24319328 2024-12-17,18:18:32.000,352,11221134,-795,0,1734459511,12781.286260249988,53.05379625000205,54313.431845520005 2024-12-17,18:18:33.000,352,11221066,-795,0,1734459512,12781.71064777999,52.8987153900016,54313.431845520005 2024-12-17,18:18:34.000,352,11221048,-795,0,1734459513,12782.060935900001,52.95510843000375,54313.41088416 2024-12-17,18:18:35.000,352,11221043,-795,0,1734459514,12782.330388299997,53.10314016000484,54313.44581976001 2024-12-17,18:18:36.000,352,11221023,-795,0,1734459515,12782.593104389998,53.13838581000164,54313.480755360004 2024-12-17,18:18:37.000,352,11220958,-795,0,1734459516,12782.923183579995,52.90576452000096,54313.5646008 2024-12-17,18:18:38.000,352,11220959,-795,0,1734459517,12783.441879450002,52.4405219399996,54313.74626592 2024-12-17,18:18:39.000,352,11220909,-795,0,1734459518,12784.06835627999,51.7356089399982,54313.73229168 2024-12-17,18:18:40.000,352,11220930,-795,0,1734459519,12784.593788459992,51.058892460001516,54313.73927880001 2024-12-17,18:18:41.000,352,11220880,-795,0,1734459520,12784.762196210002,50.52315857999929,54313.718317440005 2024-12-17,18:18:42.000,352,11220841,-795,0,1734459521,12784.573579529992,50.311684680003964,54313.92094392 2024-12-17,18:18:43.000,352,11220783,-795,0,1734459522,12783.940366389994,50.57250249000208,54313.94889240001 2024-12-17,18:18:44.000,352,11220813,-795,0,1734459523,12783.25999908,51.22102245000133,54313.92094392 2024-12-17,18:18:45.000,352,11220760,-795,0,1734459524,12782.660467489994,51.96118109999952,54313.78818864001 2024-12-17,18:18:46.000,352,11220737,-795,0,1734459525,12782.505532359988,52.4052762900028,54313.82312424 2024-12-17,18:18:47.000,352,11220739,-795,0,1734459526,12782.667203799989,52.17265500000212,54313.76024016001 2024-12-17,18:18:48.000,352,11220728,-795,0,1734459527,12783.05790978,51.18577680000453,54313.92094392 2024-12-17,18:18:49.000,352,11220757,-795,0,1734459528,12783.408197899997,49.82529471000453,54313.85805984001 2024-12-17,18:18:50.000,352,11220655,-795,0,1734459529,12783.563133030002,48.4859600100026,54313.87902120001 2024-12-17,18:18:51.000,352,11220651,-795,0,1734459530,12783.724804469988,47.527278330002446,54313.82312424 2024-12-17,18:18:52.000,352,11220642,-795,0,1734459531,12783.805640189988,47.245313129998976,54313.87902120001 2024-12-17,18:18:53.000,352,11220625,-795,0,1734459532,12783.866266979989,47.60481876000267,54314.12357040001 2024-12-17,18:18:54.000,352,11220646,-795,0,1734459533,12783.664177680002,48.47891088000324,54314.30523552 2024-12-17,18:18:55.000,352,11220598,-795,0,1734459534,12783.408197899997,49.564476899999136,54314.29126128001 2024-12-17,18:18:56.000,352,11220550,-795,0,1734459535,12783.468824689997,50.62184640000487,54314.4729264 2024-12-17,18:18:57.000,352,11220534,-795,0,1734459536,12783.852794359998,51.298562880001555,54314.42401656 2024-12-17,18:18:58.000,352,11220538,-795,0,1734459537,12784.890186099998,51.354955920003704,54314.68952712 2024-12-17,18:18:59.000,352,11220496,-795,0,1734459538,12786.055567729993,50.69938682999782,54314.75939832 2024-12-17,18:19:00.000,352,11220458,-795,0,1734459539,12786.951496959991,49.49398559999827,54314.78734680001 2024-12-17,18:19:01.000,352,11220434,-795,0,1734459540,12787.295048769993,48.30268263000471,54314.80830816 2024-12-17,18:19:02.000,352,11220429,-795,0,1734459541,12786.978442200001,47.4708852900003,54315.0668316 2024-12-17,18:19:03.000,352,11220399,-795,0,1734459542,12785.893896289992,47.259411389997695,54315.08779296 2024-12-17,18:19:04.000,352,11220377,-795,0,1734459543,12784.33780868,47.73170309999841,54315.0668316 2024-12-17,18:19:05.000,352,11220376,-795,0,1734459544,12782.943392509995,48.56350044000283,54315.03189600001 2024-12-17,18:19:06.000,352,11220309,-795,0,1734459545,12782.027254349996,49.30365909000102,54315.07381872 2024-12-17,18:19:07.000,352,11220302,-795,0,1734459546,12781.804956119995,49.68431211000279,54315.03888312 2024-12-17,18:19:08.000,352,11220291,-795,0,1734459547,12782.135035309992,49.47283821000019,54315.05285736001 2024-12-17,18:19:09.000,352,11220216,-795,0,1734459548,12782.85582048,48.930055199998606,54315.00394752001 2024-12-17,18:19:10.000,352,11220246,-795,0,1734459549,12783.603550890002,48.13350350999826,54314.94805056 2024-12-17,18:19:11.000,352,11220251,-795,0,1734459550,12784.13571938,47.44268877000286,54315.02490888 2024-12-17,18:19:12.000,352,11220167,-795,0,1734459551,12784.35801761,47.083183139999164,54315.19259976 2024-12-17,18:19:13.000,352,11220166,-795,0,1734459552,12784.00772948999,47.21006748000218,54315.28343232 2024-12-17,18:19:14.000,352,11220123,-795,0,1734459553,12783.19937229,47.67531006000354,54315.26945808001 2024-12-17,18:19:15.000,352,11220106,-795,0,1734459554,12782.202398410001,48.14760177000426,54315.21356112 2024-12-17,18:19:16.000,352,11220103,-795,0,1734459555,12781.346887039988,48.3731739299983,54315.04587024 2024-12-17,18:19:17.000,352,11220107,-795,0,1734459556,12780.75409175999,48.38022305999766,54314.92010208 2024-12-17,18:19:18.000,352,11220073,-795,0,1734459557,12780.767564379996,48.126454379998904,54315.059844480005 2024-12-17,18:19:19.000,352,11220077,-795,0,1734459558,12781.279523939993,47.61186789000203,54315.09478008 2024-12-17,18:19:20.000,352,11220007,-795,0,1734459559,12781.93294600999,47.32990268999856,54315.157664160004 2024-12-17,18:19:21.000,352,11219990,-795,0,1734459560,12782.370806159997,47.358099210003274,54315.12272856001 2024-12-17,18:19:22.000,352,11219975,-795,0,1734459561,12782.316915679992,47.73170309999841,54315.15067704001 2024-12-17,18:19:23.000,352,11219986,-795,0,1734459562,12781.67696623,48.43661609999981,54315.16465128 2024-12-17,18:19:24.000,352,11219913,-795,0,1734459563,12780.82145486,49.204971270002716,54315.29041944001 2024-12-17,18:19:25.000,352,11219921,-795,0,1734459564,12780.201714339993,49.73365601999831,54315.28343232 2024-12-17,18:19:26.000,352,11219892,-795,0,1734459565,12780.087197069988,49.83234384000389,54315.11574144 2024-12-17,18:19:27.000,352,11219851,-795,0,1734459566,12780.53852984,49.48693646999891,54314.9270892 2024-12-17,18:19:28.000,352,11219867,-795,0,1734459567,12781.67696623,48.90890781000053,54315.17163840001 2024-12-17,18:19:29.000,352,11219792,-795,0,1734459568,12782.882765719994,48.42956697000045,54315.43016184 2024-12-17,18:19:30.000,352,11219803,-795,0,1734459569,12783.711331849998,48.18989655000041,54315.5209944 2024-12-17,18:19:31.000,352,11219730,-795,0,1734459570,12783.771958639998,48.23219133000384,54315.59785272 2024-12-17,18:19:32.000,352,11219760,-795,0,1734459571,12783.03096453999,48.28153523999936,54315.45811032001 2024-12-17,18:19:33.000,352,11219747,-795,0,1734459572,12781.488349549989,48.33087915000215,54315.52798152 2024-12-17,18:19:34.000,352,11219705,-795,0,1734459573,12779.837953599992,48.42251784000109,54315.5209944 2024-12-17,18:19:35.000,352,11219682,-795,0,1734459574,12778.672571969997,48.528254789998755,54315.5908656 2024-12-17,18:19:36.000,352,11219665,-795,0,1734459575,12778.066304069995,48.65513913000177,54315.55593000001 2024-12-17,18:19:37.000,352,11219643,-795,0,1734459576,12778.025886209994,48.81726912000158,54315.40221336 2024-12-17,18:19:38.000,352,11219579,-795,0,1734459577,12778.38291064,49.07103780000034,54315.36029064 2024-12-17,18:19:39.000,352,11219608,-795,0,1734459578,12779.009387469989,49.36005213000317,54315.25548384 2024-12-17,18:19:40.000,352,11219579,-795,0,1734459579,12779.831217289997,49.670213850004075,54315.206574 2024-12-17,18:19:41.000,352,11219531,-795,0,1734459580,12780.55873877,50.036768609999854,54315.00394752001 2024-12-17,18:19:42.000,352,11219521,-795,0,1734459581,12781.070698329997,50.17775121000159,54314.86420512001 2024-12-17,18:19:43.000,352,11219528,-795,0,1734459582,12781.313205489998,50.19184947000031,54315.059844480005 2024-12-17,18:19:44.000,352,11219442,-795,0,1734459583,12780.814718549991,49.95922817999963,54315.18561264 2024-12-17,18:19:45.000,352,11219427,-795,0,1734459584,12779.736908949992,49.69136124000215,54315.16465128 2024-12-17,18:19:46.000,352,11219385,-795,0,1734459585,12778.564791010001,49.58562429000449,54315.12272856001 2024-12-17,18:19:47.000,352,11219354,-795,0,1734459586,12777.675598089998,49.52923125000234,54315.08779296 2024-12-17,18:19:48.000,352,11219394,-795,0,1734459587,12777.1434296,49.42349430000468,54315.00394752001 2024-12-17,18:19:49.000,352,11219361,-795,0,1734459588,12777.01543970999,49.06398867000098,54314.95503768001 2024-12-17,18:19:50.000,352,11219339,-795,0,1734459589,12777.1434296,48.60579521999898,54314.80830816 2024-12-17,18:19:51.000,352,11219305,-795,0,1734459590,12777.574553439998,48.175798290001694,54314.81529528001 2024-12-17,18:19:52.000,352,11219315,-795,0,1734459591,12778.14040348,48.07711047000339,54314.95503768001 2024-12-17,18:19:53.000,352,11219268,-795,0,1734459592,12778.625417800002,48.26038785000128,54314.83625664001 2024-12-17,18:19:54.000,352,11219225,-795,0,1734459593,12779.076750569999,48.64809000000241,54314.87817936 2024-12-17,18:19:55.000,352,11219276,-795,0,1734459594,12779.41356606999,49.08513605999906,54314.843243760006 2024-12-17,18:19:56.000,352,11219157,-795,0,1734459595,12779.52134703,49.36710126000253,54314.68952712 2024-12-17,18:19:57.000,352,11219188,-795,0,1734459596,12779.608919059996,49.55037864000042,54314.71048848 2024-12-17,18:19:58.000,352,11219132,-795,0,1734459597,12779.642600610001,49.6349682,54314.71747560001 2024-12-17,18:19:59.000,352,11219130,-795,0,1734459598,12779.912053009997,49.48693646999891,54314.88516648001 2024-12-17,18:20:00.000,352,11219081,-795,0,1734459599,12779.912053009997,49.12038171000313,54314.92010208 2024-12-17,18:20:01.000,352,11219077,-795,0,1734459600,12779.912053009997,48.69038477999857,54314.70350136 2024-12-17,18:20:02.000,352,11219039,-795,0,1734459601,12779.696491089991,48.20399480999913,54314.59170744 2024-12-17,18:20:03.000,352,11219026,-795,0,1734459602,12779.21821308,47.950226130000374,54314.52183624 2024-12-17,18:20:04.000,352,11219050,-795,0,1734459603,12778.645626730002,47.97842264999781,54314.59869456001 2024-12-17,18:20:05.000,352,11219027,-795,0,1734459604,12778.066304069995,48.288584369998716,54314.49388776 2024-12-17,18:20:06.000,352,11218996,-795,0,1734459605,12777.641916539993,48.64809000000241,54314.389080960005 2024-12-17,18:20:07.000,352,11218986,-795,0,1734459606,12777.621707609993,48.95825172000332,54314.42401656 2024-12-17,18:20:08.000,352,11218943,-795,0,1734459607,12777.97873204,49.09923431999778,54314.54978472001 2024-12-17,18:20:09.000,352,11218912,-795,0,1734459608,12778.611945179997,49.05693954000162,54314.52183624 2024-12-17,18:20:10.000,352,11218895,-795,0,1734459609,12779.47419285999,48.760876079999434,54314.56375896 2024-12-17,18:20:11.000,352,11218872,-795,0,1734459610,12780.45769412,48.33087915000215,54314.38209384001 2024-12-17,18:20:12.000,352,11218805,-795,0,1734459611,12781.394041209998,47.80924352999864,54314.507862000006 2024-12-17,18:20:13.000,352,11218826,-795,0,1734459612,12782.067672209996,47.41449224999815,54314.68254 2024-12-17,18:20:14.000,352,11218810,-795,0,1734459613,12782.175453169992,47.21711661000154,54314.63363016 2024-12-17,18:20:15.000,352,11218809,-795,0,1734459614,12781.966627559996,47.28760791000241,54314.724462720005 2024-12-17,18:20:16.000,352,11218791,-795,0,1734459615,12781.528767409989,47.64006440999947,54314.83625664001 2024-12-17,18:20:17.000,352,11218759,-795,0,1734459616,12780.996598919992,48.07006134000403,54315.010934640006 2024-12-17,18:20:18.000,352,11218677,-795,0,1734459617,12780.39706733,48.401370450003014,54314.97599904 2024-12-17,18:20:19.000,352,11218684,-795,0,1734459618,12779.817744669992,48.401370450003014,54314.91311496001 2024-12-17,18:20:20.000,352,11218653,-795,0,1734459619,12779.427038689995,48.18284742000105,54314.82926952 2024-12-17,18:20:21.000,352,11218624,-795,0,1734459620,12779.23842201,47.86563657000079,54314.822282400004 2024-12-17,18:20:22.000,352,11218657,-795,0,1734459621,12779.224949389994,47.60481876000267,54314.892153600005 2024-12-17,18:20:23.000,352,11218638,-795,0,1734459622,12779.2990488,47.4356396400035,54314.88516648001 2024-12-17,18:20:24.000,352,11218592,-795,0,1734459623,12779.036332709999,47.41449224999815,54314.83625664001 2024-12-17,18:20:25.000,352,11218520,-795,0,1734459624,12778.632154109997,47.259411389997695,54314.75939832 2024-12-17,18:20:26.000,352,11218527,-795,0,1734459625,12778.18082134,46.850561849998485,54314.59869456001 2024-12-17,18:20:27.000,352,11218481,-795,0,1734459626,12777.958523109999,46.202041889999236,54314.52882336001 2024-12-17,18:20:28.000,352,11218514,-795,0,1734459627,12777.850742149989,45.567620189998706,54314.4030552 2024-12-17,18:20:29.000,352,11218505,-795,0,1734459628,12777.837269529999,45.13762326000142,54314.30523552 2024-12-17,18:20:30.000,352,11218478,-795,0,1734459629,12777.884423699994,44.94729675000417,54314.07466056001 2024-12-17,18:20:31.000,352,11218436,-795,0,1734459630,12778.09324930999,45.0107389199984,54313.80216288 2024-12-17,18:20:32.000,352,11218403,-795,0,1734459631,12778.584999940002,45.271556730003795,54314.10959616 2024-12-17,18:20:33.000,352,11218412,-795,0,1734459632,12779.31925773,45.59581671000342,54314.24235144001 2024-12-17,18:20:34.000,352,11218335,-795,0,1734459633,12780.262341129994,46.01171538000199,54314.20042872 2024-12-17,18:20:35.000,352,11218331,-795,0,1734459634,12781.245842390003,46.540400130004855,54314.21440296001 2024-12-17,18:20:36.000,352,11218282,-795,0,1734459635,12782.007045419996,46.91400401999999,54314.2982484 2024-12-17,18:20:37.000,352,11218264,-795,0,1734459636,12782.350597229997,47.11137966000388,54314.3681196 2024-12-17,18:20:38.000,352,11218336,-795,0,1734459637,12782.081144830001,47.125477920002595,54314.675552880006 2024-12-17,18:20:39.000,352,11218251,-795,0,1734459638,12781.286260249988,47.083183139999164,54314.857218 2024-12-17,18:20:40.000,352,11218224,-795,0,1734459639,12780.208450649989,46.91400401999999,54314.87817936 2024-12-17,18:20:41.000,352,11218218,-795,0,1734459640,12779.144113669994,46.80121794000297,54314.81529528001 2024-12-17,18:20:42.000,352,11218176,-795,0,1734459641,12778.349229089996,46.674333599999954,54314.93407632001 2024-12-17,18:20:43.000,352,11218170,-795,0,1734459642,12777.776642739998,46.617940559997805,54314.83625664001 2024-12-17,18:20:44.000,352,11218162,-795,0,1734459643,12777.520662959992,46.58269491000101,54314.89914072 2024-12-17,18:20:45.000,352,11218157,-795,0,1734459644,12777.480245099992,46.52630186999886,54314.78035968 2024-12-17,18:20:46.000,352,11218113,-795,0,1734459645,12777.668861779988,46.39236840000376,54314.68254 2024-12-17,18:20:47.000,352,11218069,-795,0,1734459646,12778.005677279994,46.36417187999905,54314.64061728 2024-12-17,18:20:48.000,352,11218074,-795,0,1734459647,12778.32228385,46.35007362000033,54314.81529528001 2024-12-17,18:20:49.000,352,11218028,-795,0,1734459648,12778.490691599996,46.448761439998634,54314.81529528001 2024-12-17,18:20:50.000,352,11217970,-795,0,1734459649,12778.840979719993,46.55449839000357,54314.724462720005 2024-12-17,18:20:51.000,352,11217982,-795,0,1734459650,12779.37988452,46.6320388200038,54314.59170744 2024-12-17,18:20:52.000,352,11217953,-795,0,1734459651,12780.060251829993,46.660235340001236,54314.63363016 2024-12-17,18:20:53.000,352,11217964,-795,0,1734459652,12780.565475079995,46.434663179999916,54314.79433392001 2024-12-17,18:20:54.000,352,11217960,-795,0,1734459653,12780.545266149995,46.13155058999837,54314.88516648001 2024-12-17,18:20:55.000,352,11217919,-795,0,1734459654,12780.080460759993,45.8284380000041,54314.80132104 2024-12-17,18:20:56.000,352,11217839,-795,0,1734459655,12779.245158319995,45.574669319998065,54314.90612784 2024-12-17,18:20:57.000,352,11217878,-795,0,1734459656,12778.227975509995,45.504178020004474,54315.00394752001 2024-12-17,18:20:58.000,352,11217791,-795,0,1734459657,12777.399409379992,45.673357140003645,54314.98298616001 2024-12-17,18:20:59.000,352,11217851,-795,0,1734459658,12776.99523077999,45.89892929999769,54314.58472032 2024-12-17,18:21:00.000,352,11217788,-795,0,1734459659,12777.224265320001,46.06810842000414,54314.64061728 2024-12-17,18:21:01.000,352,11217813,-795,0,1734459660,12777.924841559994,46.00466625000263,54314.70350136 2024-12-17,18:21:02.000,352,11217726,-795,0,1734459661,12778.867924959988,45.70155366000108,54314.78734680001 2024-12-17,18:21:03.000,352,11217712,-795,0,1734459662,12779.784063120002,45.271556730003795,54314.78035968 2024-12-17,18:21:04.000,352,11217709,-795,0,1734459663,12780.63957449,44.94024762000481,54314.73144984 2024-12-17,18:21:05.000,352,11217662,-795,0,1734459664,12781.245842390003,44.70057720000477,54314.773372560005 2024-12-17,18:21:06.000,352,11217601,-795,0,1734459665,12781.501822169994,44.61598763999791,54314.87119224 2024-12-17,18:21:07.000,352,11217608,-795,0,1734459666,12781.481613239994,44.587791120000475,54315.00394752001 2024-12-17,18:21:08.000,352,11217615,-795,0,1734459667,12781.212160839998,44.60893850999855,54315.157664160004 2024-12-17,18:21:09.000,352,11217617,-795,0,1734459668,12781.003335230002,44.60188937999919,54315.157664160004 2024-12-17,18:21:10.000,352,11217602,-795,0,1734459669,12780.875345339991,44.55254547000368,54315.09478008 2024-12-17,18:21:11.000,352,11217545,-795,0,1734459670,12781.070698329997,44.573692860001756,54315.07381872 2024-12-17,18:21:12.000,352,11217512,-795,0,1734459671,12781.522031099994,44.74992111000029,54315.35330352 2024-12-17,18:21:13.000,352,11217547,-795,0,1734459672,12781.91273707999,45.10237761000462,54315.56990424 2024-12-17,18:21:14.000,352,11217518,-795,0,1734459673,12782.202398410001,45.42663759000425,54315.67471104001 2024-12-17,18:21:15.000,352,11217456,-795,0,1734459674,12782.168716859996,45.7156519199998,54315.70265952001 2024-12-17,18:21:16.000,352,11217450,-795,0,1734459675,12781.77127456999,45.72975017999852,54315.779517840005 2024-12-17,18:21:17.000,352,11217418,-795,0,1734459676,12781.353623349998,45.53942367000127,54315.6956724 2024-12-17,18:21:18.000,352,11217403,-795,0,1734459677,12780.949444749996,45.215163690001646,54315.89131176001 2024-12-17,18:21:19.000,352,11217379,-795,0,1734459678,12780.70020128,44.83451066999987,54315.91227312 2024-12-17,18:21:20.000,352,11217328,-795,0,1734459679,12780.5789477,44.48910330000217,54315.89131176001 2024-12-17,18:21:21.000,352,11217358,-795,0,1734459680,12780.76082807,44.24238375000277,54315.681698160006 2024-12-17,18:21:22.000,352,11217294,-795,0,1734459681,12781.158270359992,44.171892450001906,54315.7655436 2024-12-17,18:21:23.000,352,11217277,-795,0,1734459682,12781.373832279998,44.16484332000255,54315.74458224 2024-12-17,18:21:24.000,352,11217253,-795,0,1734459683,12781.454667999998,44.24943288000213,54315.78650496 2024-12-17,18:21:25.000,352,11217246,-795,0,1734459684,12781.144797740002,44.43271026000002,54315.6956724 2024-12-17,18:21:26.000,352,11217276,-795,0,1734459685,12780.49811198,44.54549634000432,54315.779517840005 2024-12-17,18:21:27.000,352,11217231,-795,0,1734459686,12779.864898840002,44.48205417000281,54315.78650496 2024-12-17,18:21:28.000,352,11217166,-795,0,1734459687,12779.386620829995,44.26353114000085,54315.898298880005 2024-12-17,18:21:29.000,352,11217161,-795,0,1734459688,12779.37988452,43.939271160001226,54315.70265952001 2024-12-17,18:21:30.000,352,11217166,-795,0,1734459689,12779.723436330001,43.78419030000077,54315.611826960005 2024-12-17,18:21:31.000,352,11217140,-795,0,1734459690,12780.262341129994,43.91107464000379,54315.41618760001 2024-12-17,18:21:32.000,352,11217095,-795,0,1734459691,12780.71367389999,44.34107157000108,54315.54894288 2024-12-17,18:21:33.000,352,11217065,-795,0,1734459692,12780.814718549991,45.0248371800044,54315.611826960005 2024-12-17,18:21:34.000,352,11217086,-795,0,1734459693,12780.424012569994,45.79319235000003,54315.72362088001 2024-12-17,18:21:35.000,352,11217050,-795,0,1734459694,12779.811008359997,46.39236840000376,54315.660736800004 2024-12-17,18:21:36.000,352,11217044,-795,0,1734459695,12779.27883987,46.69548098999803,54315.78650496 2024-12-17,18:21:37.000,352,11216983,-795,0,1734459696,12779.096959499999,46.716628380003385,54315.7655436 2024-12-17,18:21:38.000,352,11216899,-795,0,1734459697,12779.224949389994,46.56859665000229,54315.87035040001 2024-12-17,18:21:39.000,352,11216970,-795,0,1734459698,12779.366411899995,46.52630186999886,54315.85637616 2024-12-17,18:21:40.000,352,11216933,-795,0,1734459699,12779.39335713999,46.45581056999799,54315.8354148 2024-12-17,18:21:41.000,352,11216898,-795,0,1734459700,12779.33946666,46.4205649200012,54315.59785272 2024-12-17,18:21:42.000,352,11216900,-795,0,1734459701,12779.39335713999,46.19499275999988,54315.50702016001 2024-12-17,18:21:43.000,352,11216858,-795,0,1734459702,12779.770590499997,45.666308010004286,54315.56990424 2024-12-17,18:21:44.000,352,11216894,-795,0,1734459703,12780.060251829993,45.031886310003756,54315.60483984001 2024-12-17,18:21:45.000,352,11216817,-795,0,1734459704,12780.208450649989,44.460906780004734,54315.47208456 2024-12-17,18:21:46.000,352,11216780,-795,0,1734459705,12780.120878619993,44.16484332000255,54315.3113808 2024-12-17,18:21:47.000,352,11216759,-795,0,1734459706,12779.851426219997,44.10140115000104,54315.29041944001 2024-12-17,18:21:48.000,352,11216694,-795,0,1734459707,12779.325994039995,43.953369419999945,54315.059844480005 2024-12-17,18:21:49.000,352,11216766,-795,0,1734459708,12778.807298170002,43.60796205000224,54315.30439368 2024-12-17,18:21:50.000,352,11216719,-795,0,1734459709,12778.430064809996,43.01583512999787,54315.227535360005 2024-12-17,18:21:51.000,352,11216658,-795,0,1734459710,12778.423328500001,42.40960995000205,54314.78035968 2024-12-17,18:21:52.000,352,11216671,-795,0,1734459711,12778.982442229993,42.19813604999945,54315.157664160004 2024-12-17,18:21:53.000,352,11216644,-795,0,1734459712,12779.48092917,42.33206952000182,54315.29041944001 2024-12-17,18:21:54.000,352,11216548,-795,0,1734459713,12779.851426219997,42.81845949000126,54315.206574 2024-12-17,18:21:55.000,352,11216604,-795,0,1734459714,12779.770590499997,43.530421620002016,54315.08779296 2024-12-17,18:21:56.000,352,11216597,-795,0,1734459715,12779.49440178999,43.96746767999866,54315.03888312 2024-12-17,18:21:57.000,352,11216596,-795,0,1734459716,12779.029596399989,44.009762460002094,54314.97599904 2024-12-17,18:21:58.000,352,11216580,-795,0,1734459717,12778.510900529996,43.63615856999968,54314.989973280004 2024-12-17,18:21:59.000,352,11216524,-795,0,1734459718,12777.97873204,42.853705139998056,54314.93407632001 2024-12-17,18:22:00.000,352,11216477,-795,0,1734459719,12777.197320079991,41.94436737000069,54314.507862000006 2024-12-17,18:22:01.000,352,11216518,-795,0,1734459720,12776.826823029995,41.288798280002084,54314.49388776 2024-12-17,18:22:02.000,352,11216402,-795,0,1734459721,12776.91439505999,41.07027525000012,54314.61965592001 2024-12-17,18:22:03.000,352,11216441,-795,0,1734459722,12777.554344509997,41.31699479999952,54314.4729264 2024-12-17,18:22:04.000,352,11216436,-795,0,1734459723,12778.854452339998,41.93026911000197,54314.42401656 2024-12-17,18:22:05.000,352,11216364,-795,0,1734459724,12780.65304710999,42.670427760000166,54314.41702944 2024-12-17,18:22:06.000,352,11216376,-795,0,1734459725,12782.289970439997,43.311898590000055,54314.56375896 2024-12-17,18:22:07.000,352,11216383,-795,0,1734459726,12783.246526459996,43.79828855999949,54314.724462720005 2024-12-17,18:22:08.000,352,11216329,-795,0,1734459727,12782.923183579995,43.939271160001226,54314.87119224 2024-12-17,18:22:09.000,352,11216314,-795,0,1734459728,12781.488349549989,43.83353421000356,54315.1367028 2024-12-17,18:22:10.000,352,11216257,-795,0,1734459729,12779.49440178999,43.60796205000224,54315.19958688001 2024-12-17,18:22:11.000,352,11216231,-795,0,1734459730,12777.938314179999,43.45993032000115,54315.10176720001 2024-12-17,18:22:12.000,352,11216211,-795,0,1734459731,12777.318573659992,43.57271639999817,54314.857218 2024-12-17,18:22:13.000,352,11216224,-795,0,1734459732,12777.783379049994,43.88287811999908,54314.85023088 2024-12-17,18:22:14.000,352,11216192,-795,0,1734459733,12778.814034479998,44.08730289000232,54315.02490888 2024-12-17,18:22:15.000,352,11216168,-795,0,1734459734,12779.784063120002,44.03090985000017,54314.9270892 2024-12-17,18:22:16.000,352,11216117,-795,0,1734459735,12780.296022679999,43.586814660004165,54314.95503768001 2024-12-17,18:22:17.000,352,11216120,-795,0,1734459736,12780.376858399999,42.81845949000126,54314.9969604 2024-12-17,18:22:18.000,352,11216089,-795,0,1734459737,12780.134351239998,41.97256388999813,54315.0668316 2024-12-17,18:22:19.000,352,11216101,-795,0,1734459738,12779.986152420002,41.25355262999801,54314.96901192 2024-12-17,18:22:20.000,352,11216061,-795,0,1734459739,12780.019833969993,40.98568569000054,54314.74542408001 2024-12-17,18:22:21.000,352,11216053,-795,0,1734459740,12780.336440539999,41.35928958000295,54314.64760440001 2024-12-17,18:22:22.000,352,11216027,-795,0,1734459741,12780.774300689991,42.148792140003934,54314.7524112 2024-12-17,18:22:23.000,352,11215992,-795,0,1734459742,12781.104379880002,43.20616164000239,54314.86420512001 2024-12-17,18:22:24.000,352,11215960,-795,0,1734459743,12781.299732869993,44.2071380999987,54314.86420512001 2024-12-17,18:22:25.000,352,11215940,-795,0,1734459744,12781.353623349998,45.038935440003115,54314.82926952 2024-12-17,18:22:26.000,352,11215893,-795,0,1734459745,12781.400777519993,45.34909716000402,54314.941063440005 2024-12-17,18:22:27.000,352,11215910,-795,0,1734459746,12781.454667999998,45.271556730003795,54315.08080584001 2024-12-17,18:22:28.000,352,11215889,-795,0,1734459747,12781.582657889994,44.88385458000266,54315.12272856001 2024-12-17,18:22:29.000,352,11215896,-795,0,1734459748,12781.79148349999,44.587791120000475,54315.15067704001 2024-12-17,18:22:30.000,352,11215845,-795,0,1734459749,12781.906000769995,44.538447209997685,54315.01792176 2024-12-17,18:22:31.000,352,11215844,-795,0,1734459750,12782.007045419996,44.79926502000308,54315.12971568001 2024-12-17,18:22:32.000,352,11215824,-795,0,1734459751,12781.83190135999,45.2574584699978,54315.33234216 2024-12-17,18:22:33.000,352,11215788,-795,0,1734459752,12781.239106079993,45.65925887999765,54315.36029064 2024-12-17,18:22:34.000,352,11215736,-795,0,1734459753,12780.309495299989,45.800241479999386,54315.30439368 2024-12-17,18:22:35.000,352,11215755,-795,0,1734459754,12779.37314820999,45.440735850002966,54315.08779296 2024-12-17,18:22:36.000,352,11215715,-795,0,1734459755,12778.450273739996,44.54549634000432,54314.941063440005 2024-12-17,18:22:37.000,352,11215680,-795,0,1734459756,12777.958523109999,43.27665294000326,54314.88516648001 2024-12-17,18:22:38.000,352,11215721,-795,0,1734459757,12777.803587979994,42.00076041000284,54314.95503768001 2024-12-17,18:22:39.000,352,11215664,-795,0,1734459758,12777.918105249999,41.19715959000314,54314.81529528001 2024-12-17,18:22:40.000,352,11215656,-795,0,1734459759,12777.91136893999,41.105520900004194,54314.6126688 2024-12-17,18:22:41.000,352,11215686,-795,0,1734459760,12778.11345823999,41.72584433999873,54314.66856576001 2024-12-17,18:22:42.000,352,11215569,-795,0,1734459761,12778.30207492,42.86780340000405,54314.68952712 2024-12-17,18:22:43.000,352,11215597,-795,0,1734459762,12778.618681489992,44.11549940999976,54314.61965592001 2024-12-17,18:22:44.000,352,11215588,-795,0,1734459763,12779.285576179995,45.29270412000187,54314.68952712 2024-12-17,18:22:45.000,352,11215544,-795,0,1734459764,12780.32970422999,46.11745232999965,54314.66157864 2024-12-17,18:22:46.000,352,11215474,-795,0,1734459765,12781.562448959994,46.50515448000078,54314.7524112 2024-12-17,18:22:47.000,352,11215475,-795,0,1734459766,12782.761512139994,46.50515448000078,54314.78734680001 2024-12-17,18:22:48.000,352,11215459,-795,0,1734459767,12783.691122919998,46.18089450000116,54314.74542408001 2024-12-17,18:22:49.000,352,11215427,-795,0,1734459768,12784.162664619995,45.56057105999935,54315.16465128 2024-12-17,18:22:50.000,352,11215413,-795,0,1734459769,12783.980784249994,44.78516676000436,54315.29041944001 2024-12-17,18:22:51.000,352,11215412,-795,0,1734459770,12783.125272879995,44.08730289000232,54315.276445200005 2024-12-17,18:22:52.000,352,11215394,-795,0,1734459771,12781.77801088,43.67140422000375,54315.22054824001 2024-12-17,18:22:53.000,352,11215365,-795,0,1734459772,12780.484639359995,43.579765530004806,54315.24849672001 2024-12-17,18:22:54.000,352,11215385,-795,0,1734459773,12779.683018470001,43.84058334000292,54315.38823912001 2024-12-17,18:22:55.000,352,11215334,-795,0,1734459774,12779.427038689995,44.30582592000428,54315.276445200005 2024-12-17,18:22:56.000,352,11215286,-795,0,1734459775,12779.507874409996,44.91910022999946,54315.381252 2024-12-17,18:22:57.000,352,11215238,-795,0,1734459776,12779.851426219997,45.504178020004474,54315.43714896001 2024-12-17,18:22:58.000,352,11215186,-795,0,1734459777,12780.127614929988,46.09630494000157,54315.36029064 2024-12-17,18:22:59.000,352,11215281,-795,0,1734459778,12780.39706733,46.56154752000293,54315.395226240005 2024-12-17,18:23:00.000,352,11215182,-795,0,1734459779,12780.67999235,47.09728139999788,54315.381252 2024-12-17,18:23:01.000,352,11215160,-795,0,1734459780,12781.003335230002,47.74580136000441,54315.29041944001 2024-12-17,18:23:02.000,352,11215201,-795,0,1734459781,12781.56918526999,48.36612479999894,54315.47208456 2024-12-17,18:23:03.000,352,11215146,-795,0,1734459782,12782.202398410001,48.88071129000309,54315.7655436 2024-12-17,18:23:04.000,352,11215149,-795,0,1734459783,12782.83561155,49.01464475999819,54315.80746632 2024-12-17,18:23:05.000,352,11215139,-795,0,1734459784,12783.374516349992,48.51415653000004,54315.80047920001 2024-12-17,18:23:06.000,352,11215035,-795,0,1734459785,12783.563133030002,47.64711353999883,54315.81445344 2024-12-17,18:23:07.000,352,11215030,-795,0,1734459786,12783.19263597999,46.78007055000489,54315.91227312 2024-12-17,18:23:08.000,352,11215047,-795,0,1734459787,12782.438169259993,46.16679624000244,54315.96118296001 2024-12-17,18:23:09.000,352,11215000,-795,0,1734459788,12781.394041209998,45.96942059999856,54315.94022160001 2024-12-17,18:23:10.000,352,11214999,-795,0,1734459789,12780.37012208999,46.202041889999236,54315.75855648 2024-12-17,18:23:11.000,352,11214950,-795,0,1734459790,12779.669545849996,46.74482490000082,54315.828427680004 2024-12-17,18:23:12.000,352,11214959,-795,0,1734459791,12779.35967559,47.358099210003274,54315.96118296001 2024-12-17,18:23:13.000,352,11214948,-795,0,1734459792,12779.44051131,47.7810470100012,54315.681698160006 2024-12-17,18:23:14.000,352,11214863,-795,0,1734459793,12780.060251829993,47.83039092000399,54315.70265952001 2024-12-17,18:23:15.000,352,11214870,-795,0,1734459794,12780.626101869995,47.590720500003954,54315.60483984001 2024-12-17,18:23:16.000,352,11214866,-795,0,1734459795,12780.989862609997,47.16072356999939,54315.47907168 2024-12-17,18:23:17.000,352,11214847,-795,0,1734459796,12781.104379880002,46.82236533000105,54315.40221336 2024-12-17,18:23:18.000,352,11214783,-795,0,1734459797,12780.888817959996,46.79416881000361,54315.45811032001 2024-12-17,18:23:19.000,352,11214778,-795,0,1734459798,12780.73388282999,47.076134009999805,54315.46509744001 2024-12-17,18:23:20.000,352,11214771,-795,0,1734459799,12780.76082807,47.44268877000286,54315.64676256 2024-12-17,18:23:21.000,352,11214766,-795,0,1734459800,12780.983126300001,47.74580136000441,54315.64676256 2024-12-17,18:23:22.000,352,11214758,-795,0,1734459801,12781.326678109988,47.85153831000207,54315.562917120005 2024-12-17,18:23:23.000,352,11214673,-795,0,1734459802,12781.784747189995,47.66826093000418,54315.5908656 2024-12-17,18:23:24.000,352,11214697,-795,0,1734459803,12782.114826379991,47.315804429999844,54315.62580120001 2024-12-17,18:23:25.000,352,11214687,-795,0,1734459804,12782.215871029992,46.92810227999871,54315.52798152 2024-12-17,18:23:26.000,352,11214671,-795,0,1734459805,12781.98010018,46.70253012000467,54315.42317472 2024-12-17,18:23:27.000,352,11214621,-795,0,1734459806,12781.71064777999,46.69548098999803,54315.493045920004 2024-12-17,18:23:28.000,352,11214588,-795,0,1734459807,12781.441195379994,46.942200540004706,54315.65374968001 2024-12-17,18:23:29.000,352,11214608,-795,0,1734459808,12781.286260249988,47.301706170001125,54315.63278832001 2024-12-17,18:23:30.000,352,11214542,-795,0,1734459809,12781.367095969988,47.73170309999841,54315.62580120001 2024-12-17,18:23:31.000,352,11214490,-795,0,1734459810,12781.87905553,48.09120873000211,54315.54195576 2024-12-17,18:23:32.000,352,11214492,-795,0,1734459811,12782.572895459998,48.41546871000173,54315.64676256 2024-12-17,18:23:33.000,352,11214503,-795,0,1734459812,12783.09832764,48.626942610004335,54315.79349208001 2024-12-17,18:23:34.000,352,11214501,-795,0,1734459813,12783.206108599996,48.88776042000245,54315.849389040006 2024-12-17,18:23:35.000,352,11214437,-795,0,1734459814,12783.07138239999,49.23316779000015,54316.03804128001 2024-12-17,18:23:36.000,352,11214451,-795,0,1734459815,12782.620049629993,49.71955775999959,54316.233680640005 2024-12-17,18:23:37.000,352,11214412,-795,0,1734459816,12782.013781729991,50.22004598999774,54316.39438440001 2024-12-17,18:23:38.000,352,11214330,-795,0,1734459817,12781.104379880002,50.706435960004455,54316.331500320004 2024-12-17,18:23:39.000,352,11214405,-795,0,1734459818,12780.019833969993,51.058892460001516,54316.26861624 2024-12-17,18:23:40.000,352,11214373,-795,0,1734459819,12779.043069019994,51.291513750002196,54316.05201552 2024-12-17,18:23:41.000,352,11214339,-795,0,1734459820,12778.820770789993,51.291513750002196,54315.98214432 2024-12-17,18:23:42.000,352,11214317,-635,0,1734459821,12779.144113669994,51.0447942000028,54316.0450284 2024-12-17,18:23:43.000,352,11214299,-795,0,1734459822,12779.999625039993,50.63594466000359,54315.86336328 2024-12-17,18:23:44.000,352,11214266,-795,0,1734459823,12780.787773309996,50.00857209000242,54315.70964664 2024-12-17,18:23:45.000,352,11214275,-795,0,1734459824,12781.104379880002,49.41644516999804,54315.62580120001 2024-12-17,18:23:46.000,352,11214190,-795,0,1734459825,12781.037016779992,48.89480955000181,54315.46509744001 2024-12-17,18:23:47.000,352,11214176,-795,0,1734459826,12780.956181059992,48.54235305000475,54315.47907168 2024-12-17,18:23:48.000,352,11214171,-795,0,1734459827,12780.902290580001,48.25333872000192,54315.47208456 2024-12-17,18:23:49.000,352,11214213,-795,0,1734459828,12780.969653679997,48.09120873000211,54315.42317472 2024-12-17,18:23:50.000,352,11214149,-795,0,1734459829,12781.030280469997,48.09825786000147,54315.26945808001 2024-12-17,18:23:51.000,352,11214133,-795,0,1734459830,12781.084170950002,48.21809306999785,54315.227535360005 2024-12-17,18:23:52.000,352,11214086,-795,0,1734459831,12780.935972129992,48.49300914000196,54315.35330352 2024-12-17,18:23:53.000,352,11214114,-795,0,1734459832,12780.53852984,48.71858130000328,54315.395226240005 2024-12-17,18:23:54.000,352,11214051,-795,0,1734459833,12779.905316700002,48.9441534600046,54315.38823912001 2024-12-17,18:23:55.000,352,11214048,-795,0,1734459834,12779.056541639999,49.162676489999285,54315.08779296 2024-12-17,18:23:56.000,352,11213951,-795,0,1734459835,12778.227975509995,49.40234690999932,54315.01792176 2024-12-17,18:23:57.000,352,11213980,-795,0,1734459836,12777.897896319999,49.620869940001285,54315.17163840001 2024-12-17,18:23:58.000,352,11213998,-795,0,1734459837,12777.95178679999,49.81119644999853,54315.24849672001 2024-12-17,18:23:59.000,352,11213984,-795,0,1734459838,12778.329020159996,50.04381773999921,54315.33234216 2024-12-17,18:24:00.000,352,11213985,-795,0,1734459839,12778.672571969997,50.5866007500008,54315.28343232 2024-12-17,18:24:01.000,352,11213926,-795,0,1734459840,12778.800561859993,51.43249635000393,54315.23452248 2024-12-17,18:24:02.000,352,11213845,-795,0,1734459841,12778.652363039997,52.68019235999964,54315.26945808001 2024-12-17,18:24:03.000,352,11213901,-795,0,1734459842,12778.40311957,53.87149533000047,54315.325355040004 2024-12-17,18:24:04.000,352,11213900,-795,0,1734459843,12777.985468349994,54.830177010000625,54315.57689136 2024-12-17,18:24:05.000,352,11213802,-795,0,1734459844,12777.385936760002,55.31656698000006,54315.46509744001 2024-12-17,18:24:06.000,352,11213824,-795,0,1734459845,12776.96154923,55.2108300300024,54315.43714896001 2024-12-17,18:24:07.000,352,11213783,-795,0,1734459846,12777.02217602,54.653948760002095,54315.227535360005 2024-12-17,18:24:08.000,352,11213753,-795,0,1734459847,12777.507190340002,53.793954900000244,54315.22054824001 2024-12-17,18:24:09.000,352,11213717,-795,0,1734459848,12777.965259419994,52.94805930000439,54315.12971568001 2024-12-17,18:24:10.000,352,11213670,-795,0,1734459849,12778.268393369995,52.35593238000001,54315.09478008 2024-12-17,18:24:11.000,352,11213717,-795,0,1734459850,12778.25492074999,52.116261959999974,54314.843243760006 2024-12-17,18:24:12.000,352,11213647,-795,0,1734459851,12778.046095139995,52.109212830000615,54314.82926952 2024-12-17,18:24:13.000,352,11213688,-795,0,1734459852,12777.668861779988,52.24314630000299,54314.85023088 2024-12-17,18:24:14.000,352,11213622,-795,0,1734459853,12777.08280281,52.384128900004725,54314.87119224 2024-12-17,18:24:15.000,352,11213656,-795,0,1734459854,12776.550634319989,52.64494671000284,54314.71747560001 2024-12-17,18:24:16.000,352,11213616,-795,0,1734459855,12776.422644429993,53.07494364000013,54314.64061728 2024-12-17,18:24:17.000,352,11213624,-795,0,1734459856,12776.948076609995,53.51903883000341,54314.74542408001 2024-12-17,18:24:18.000,352,11213552,-795,0,1734459857,12777.884423699994,53.89264271999855,54314.69651424001 2024-12-17,18:24:19.000,352,11213545,-795,0,1734459858,12779.009387469989,54.04067444999964,54314.66856576001 2024-12-17,18:24:20.000,352,11213543,-795,0,1734459859,12779.811008359997,54.09706749000179,54314.66856576001 2024-12-17,18:24:21.000,352,11213544,-795,0,1734459860,12780.019833969993,54.019527060001565,54314.73843696 2024-12-17,18:24:22.000,352,11213479,-795,0,1734459861,12779.51461071999,53.793954900000244,54314.59170744 2024-12-17,18:24:23.000,352,11213428,-795,0,1734459862,12778.699517209992,53.617726650001714,54315.02490888 2024-12-17,18:24:24.000,352,11213447,-795,0,1734459863,12777.655389159998,53.42035100999783,54315.00394752001 2024-12-17,18:24:25.000,352,11213443,-795,0,1734459864,12776.71230575999,53.42035100999783,54314.95503768001 2024-12-17,18:24:26.000,352,11213342,-795,0,1734459865,12776.186873580002,53.603628390002996,54314.857218 2024-12-17,18:24:27.000,352,11213357,-795,0,1734459866,12776.308127160002,54.09001836000243,54314.76638544001 2024-12-17,18:24:28.000,352,11213372,-795,0,1734459867,12777.00196709,54.703292670004885,54314.80830816 2024-12-17,18:24:29.000,352,11213328,-795,0,1734459868,12778.07977669,55.26722307000455,54314.822282400004 2024-12-17,18:24:30.000,352,11213354,-795,0,1734459869,12779.23842201,55.67607261000376,54314.78734680001 2024-12-17,18:24:31.000,352,11213286,-795,0,1734459870,12780.269077439989,55.67607261000376,54314.773372560005 2024-12-17,18:24:32.000,352,11213269,-795,0,1734459871,12780.882081650001,55.47869696999987,54314.78035968 2024-12-17,18:24:33.000,352,11213270,-795,0,1734459872,12781.111116189997,54.97820874000172,54315.12971568001 2024-12-17,18:24:34.000,352,11213220,-795,0,1734459873,12780.929235819996,54.371983559998625,54315.19958688001 2024-12-17,18:24:35.000,352,11213188,-795,0,1734459874,12780.61262924999,53.779856640001526,54315.04587024 2024-12-17,18:24:36.000,352,11213211,-795,0,1734459875,12780.34991315999,53.22297537000122,54314.90612784 2024-12-17,18:24:37.000,352,11213153,-795,0,1734459876,12780.376858399999,52.68019235999964,54314.89914072 2024-12-17,18:24:38.000,352,11213136,-795,0,1734459877,12780.343176849994,52.14445848000469,54315.00394752001 2024-12-17,18:24:39.000,352,11213151,-795,0,1734459878,12780.34991315999,51.60872460000246,54315.09478008 2024-12-17,18:24:40.000,352,11213150,-795,0,1734459879,12780.174769099998,51.16462940999918,54315.01792176 2024-12-17,18:24:41.000,352,11213103,-795,0,1734459880,12779.635864299991,50.74873074000061,54315.05285736001 2024-12-17,18:24:42.000,352,11212995,-795,0,1734459881,12778.632154109997,50.53020770999865,54315.157664160004 2024-12-17,18:24:43.000,352,11213091,-795,0,1734459882,12777.406145690002,50.551355100004,54315.11574144 2024-12-17,18:24:44.000,352,11213005,-795,0,1734459883,12776.550634319989,50.96020464000321,54315.03888312 2024-12-17,18:24:45.000,352,11213016,-795,0,1734459884,12776.503480149993,51.61577373000182,54314.82926952 2024-12-17,18:24:46.000,352,11212986,-795,0,1734459885,12777.406145690002,52.20085151999956,54314.75939832 2024-12-17,18:24:47.000,352,11212965,-795,0,1734459886,12779.036332709999,52.560357150003256,54314.75939832 2024-12-17,18:24:48.000,352,11212940,-795,0,1734459887,12780.956181059992,52.47576759000367,54314.82926952 2024-12-17,18:24:49.000,352,11212949,-795,0,1734459888,12782.734566899999,52.18675326000084,54314.89914072 2024-12-17,18:24:50.000,352,11212856,-795,0,1734459889,12784.021202109994,51.651019379998615,54314.97599904 2024-12-17,18:24:51.000,352,11212894,-795,0,1734459890,12784.634206319992,51.080039849999594,54314.91311496001 2024-12-17,18:24:52.000,352,11212888,-795,0,1734459891,12784.991230749998,50.54430597000464,54315.14368992 2024-12-17,18:24:53.000,352,11212834,-795,0,1734459892,12785.004703369988,50.19184947000031,54315.33932928001 2024-12-17,18:24:54.000,352,11212807,-795,0,1734459893,12784.735250969992,49.980375569997705,54315.33932928001 2024-12-17,18:24:55.000,352,11212757,-795,0,1734459894,12784.243500339995,49.88873687999876,54315.54195576 2024-12-17,18:24:56.000,352,11212822,-795,0,1734459895,12783.414934209992,49.82529471000453,54315.62580120001 2024-12-17,18:24:57.000,352,11212741,-795,0,1734459896,12782.128298999996,49.627919070000644,54315.80746632 2024-12-17,18:24:58.000,352,11212696,-795,0,1734459897,12780.666519729995,49.395297779999964,54315.730608000005 2024-12-17,18:24:59.000,352,11212740,-795,0,1734459898,12779.53481964999,49.14857823000057,54315.75156936001 2024-12-17,18:25:00.000,352,11212739,-795,0,1734459899,12778.955496989998,49.00054649999947,54315.660736800004 2024-12-17,18:25:01.000,352,11212692,-795,0,1734459900,12779.016123779998,48.972349980002036,54315.56990424 2024-12-17,18:25:02.000,352,11212675,-795,0,1734459901,12779.37988452,49.08513605999906,54315.55593000001 2024-12-17,18:25:03.000,352,11212626,-795,0,1734459902,12779.932261939997,49.31775734999974,54315.53496864001 2024-12-17,18:25:04.000,352,11212607,-795,0,1734459903,12780.61262924999,49.40939603999868,54315.33234216 2024-12-17,18:25:05.000,352,11212607,-795,0,1734459904,12781.319941799993,49.190873010004,54315.45811032001 2024-12-17,18:25:06.000,352,11212569,-795,0,1734459905,12781.6567573,48.54940218000411,54315.4511232 2024-12-17,18:25:07.000,352,11212554,-795,0,1734459906,12781.71064777999,47.61891702000139,54315.47208456 2024-12-17,18:25:08.000,352,11212502,-795,0,1734459907,12781.703911469995,46.55449839000357,54315.48605880001 2024-12-17,18:25:09.000,352,11212547,-795,0,1734459908,12781.69043884999,45.849585390002176,54315.52798152 2024-12-17,18:25:10.000,352,11212474,-795,0,1734459909,12781.596130509999,45.616964100001496,54315.381252 2024-12-17,18:25:11.000,352,11212462,-795,0,1734459910,12781.414250139998,46.05401015999814,54315.444136080005 2024-12-17,18:25:12.000,352,11212432,-795,0,1734459911,12781.158270359992,46.9774461900015,54315.660736800004 2024-12-17,18:25:13.000,352,11212469,-795,0,1734459912,12780.834927479991,48.06301221000467,54315.80746632 2024-12-17,18:25:14.000,352,11212384,-795,0,1734459913,12780.666519729995,48.930055199998606,54315.79349208001 2024-12-17,18:25:15.000,352,11212370,-795,0,1734459914,12780.72041021,49.30365909000102,54315.80047920001 2024-12-17,18:25:16.000,352,11212401,-795,0,1734459915,12781.063962020002,49.155627359999926,54315.78650496 2024-12-17,18:25:17.000,352,11212356,-795,0,1734459916,12781.481613239994,48.570549570002186,54315.81445344 2024-12-17,18:25:18.000,352,11212300,-795,0,1734459917,12781.804956119995,47.7810470100012,54315.947208720005 2024-12-17,18:25:19.000,352,11212303,-795,0,1734459918,12781.87231921999,47.02679010000429,54316.03105416 2024-12-17,18:25:20.000,352,11212264,-795,0,1734459919,12781.703911469995,46.33597536000161,54315.98214432 2024-12-17,18:25:21.000,352,11212262,-795,0,1734459920,12781.61633944,45.70155366000108,54315.8354148 2024-12-17,18:25:22.000,352,11212230,-795,0,1734459921,12781.986836489996,45.14467239000078,54315.88432464 2024-12-17,18:25:23.000,352,11212213,-795,0,1734459922,12782.842347859994,44.89795284000138,54315.905286 2024-12-17,18:25:24.000,352,11212220,-795,0,1734459923,12784.19634617,44.84155979999923,54315.779517840005 2024-12-17,18:25:25.000,352,11212189,-795,0,1734459924,12785.48971768999,44.9120511000001,54315.91926024001 2024-12-17,18:25:26.000,352,11212171,-795,0,1734459925,12786.015149869992,44.97549327000161,54315.87733752 2024-12-17,18:25:27.000,352,11212163,-795,0,1734459926,12785.381936729995,44.996640659999684,54316.017079920006 2024-12-17,18:25:28.000,352,11212171,-795,0,1734459927,12783.637232439993,44.88385458000266,54316.22669352001 2024-12-17,18:25:29.000,352,11212098,-795,0,1734459928,12781.346887039988,44.68647893999878,54316.20573216001 2024-12-17,18:25:30.000,352,11212041,-795,0,1734459929,12779.21147676999,44.51729981999961,54316.00310568 2024-12-17,18:25:31.000,352,11212050,-795,0,1734459930,12777.965259419994,44.355169829999795,54315.8354148 2024-12-17,18:25:32.000,352,11212040,-795,0,1734459931,12777.97199572999,44.31287505000364,54315.828427680004 2024-12-17,18:25:33.000,352,11212004,-795,0,1734459932,12779.043069019994,44.32697331000236,54315.80746632 2024-12-17,18:25:34.000,352,11211978,-795,0,1734459933,12780.915763199991,44.34107157000108,54316.03105416 2024-12-17,18:25:36.000,352,11211948,-795,0,1734459935,12784.647678939997,44.31287505000364,54315.905286 2024-12-17,18:25:37.000,352,11211923,-795,0,1734459936,12786.028622489997,44.46795591000409,54316.065989760005 2024-12-17,18:25:38.000,352,11211836,-795,0,1734459937,12786.904342789996,44.806314150002436,54316.17079656 2024-12-17,18:25:39.000,352,11211906,-795,0,1734459938,12787.187267809997,45.172868909998215,54316.26162912 2024-12-17,18:25:40.000,352,11211885,-795,0,1734459939,12786.68878086999,45.14467239000078,54316.19874504 2024-12-17,18:25:41.000,352,11211810,-795,0,1734459940,12785.46950875999,44.72877372000221,54316.2197064 2024-12-17,18:25:42.000,352,11211843,-795,0,1734459941,12784.02793841999,44.10140115000104,54316.38041016 2024-12-17,18:25:43.000,352,11211830,-795,0,1734459942,12782.84908416999,43.551569010000094,54316.29656472001 2024-12-17,18:25:44.000,352,11211775,-795,0,1734459943,12782.263025200002,43.17091598999832,54316.19175792 2024-12-17,18:25:45.000,352,11211793,-795,0,1734459944,12782.283234130002,43.11452295000345,54316.12188672 2024-12-17,18:25:46.000,352,11211712,-795,0,1734459945,12782.795193689999,43.33304597999813,54316.13586096001 2024-12-17,18:25:47.000,352,11211734,-795,0,1734459946,12783.327362179996,43.74189552000462,54315.96118296001 2024-12-17,18:25:48.000,352,11211725,-795,0,1734459947,12783.805640189988,44.15074506000383,54315.898298880005 2024-12-17,18:25:49.000,352,11211732,-795,0,1734459948,12784.243500339995,44.42566113000066,54316.1498352 2024-12-17,18:25:50.000,352,11211691,-795,0,1734459949,12784.634206319992,44.48910330000217,54316.31053896 2024-12-17,18:25:51.000,352,11211646,-795,0,1734459950,12784.923867650003,44.48205417000281,54316.36643592 2024-12-17,18:25:52.000,352,11211634,-795,0,1734459951,12785.011439679998,44.524348949998966,54316.34547456001 2024-12-17,18:25:53.000,352,11211646,-795,0,1734459952,12784.984494439988,44.67238068000006,54316.352461680006 2024-12-17,18:25:54.000,352,11211563,-795,0,1734459953,12784.728514659997,44.97549327000161,54316.48521696 2024-12-17,18:25:55.000,352,11211598,-795,0,1734459954,12784.23676403,45.43368672000361,54316.30355184001 2024-12-17,18:25:56.000,352,11211534,-795,0,1734459955,12784.06835627999,45.913027560003684,54316.44329424001 2024-12-17,18:25:57.000,352,11211527,-795,0,1734459956,12784.10877413999,46.18794363000052,54316.450281360005 2024-12-17,18:25:58.000,352,11211479,-795,0,1734459957,12784.553370599991,46.16679624000244,54316.29656472001 2024-12-17,18:25:59.000,352,11211490,-795,0,1734459958,12785.24721052999,45.89892929999769,54316.499191200004 2024-12-17,18:26:00.000,352,11211485,-795,0,1734459959,12786.136403449993,45.53942367000127,54316.5341268 2024-12-17,18:26:01.000,352,11211451,-795,0,1734459960,12787.005387439996,45.003689789999044,54316.520152560006 2024-12-17,18:26:02.000,352,11211398,-795,0,1734459961,12787.618391649994,44.33402244000172,54316.40835864 2024-12-17,18:26:03.000,352,11211338,-755,0,1734459962,12788.07646073,43.600912920002884,54316.47822984 2024-12-17,18:26:04.000,352,11211375,-795,0,1734459963,12788.123614899996,42.93829470000492,54316.46425560001 2024-12-17,18:26:05.000,352,11211413,-795,0,1734459964,12787.483665449989,42.75501731999975,54316.64592072 2024-12-17,18:26:06.000,352,11211332,-795,0,1734459965,12786.621417769995,42.83255774999998,54316.76470176 2024-12-17,18:26:07.000,352,11211322,-795,0,1734459966,12785.42909089999,43.20616164000239,54316.84854720001 2024-12-17,18:26:08.000,352,11211302,-795,0,1734459967,12784.142455689995,43.770092040002055,54316.79265024 2024-12-17,18:26:09.000,352,11211310,-795,0,1734459968,12783.105063949995,44.30582592000428,54316.904444160005 2024-12-17,18:26:10.000,352,11211156,-795,0,1734459969,12782.148507929996,44.69352806999814,54316.855534320006 2024-12-17,18:26:11.000,352,11211257,-795,0,1734459970,12781.596130509999,44.89795284000138,54316.70880480001 2024-12-17,18:26:12.000,352,11211174,-795,0,1734459971,12781.575921579999,44.84155979999923,54316.54810104 2024-12-17,18:26:13.000,352,11211140,-795,0,1734459972,12781.81842874,44.42566113000066,54316.233680640005 2024-12-17,18:26:14.000,352,11211160,-795,0,1734459973,12782.498796049993,43.85468160000164,54316.40835864 2024-12-17,18:26:15.000,352,11211186,-795,0,1734459974,12783.381252660001,43.29780033000134,54316.520152560006 2024-12-17,18:26:16.000,352,11211125,-795,0,1734459975,12784.33780868,42.93124556999828,54316.55508816 2024-12-17,18:26:17.000,352,11211138,-795,0,1734459976,12785.146165879989,42.77616470999783,54316.59002376001 2024-12-17,18:26:18.000,352,11211064,-795,0,1734459977,12785.738961160001,42.79026297000382,54316.71579192 2024-12-17,18:26:19.000,352,11211068,-755,0,1734459978,12786.015149869992,43.03698252000322,54316.68085632001 2024-12-17,18:26:20.000,352,11211075,-795,0,1734459979,12785.866951049997,43.37534076000156,54316.76470176 2024-12-17,18:26:21.000,352,11211054,-795,0,1734459980,12785.37520042,43.713698999999906,54316.86950856 2024-12-17,18:26:22.000,352,11211017,-795,0,1734459981,12784.762196210002,43.92517290000251,54316.75072752 2024-12-17,18:26:23.000,352,11211020,-795,0,1734459982,12784.122246759995,44.01681159000145,54316.80662448001 2024-12-17,18:26:24.000,352,11210997,-795,0,1734459983,12783.664177680002,44.03090985000017,54316.9184184 2024-12-17,18:26:25.000,352,11210948,-795,0,1734459984,12783.23979015,44.235334620003414,54316.96034112 2024-12-17,18:26:26.000,352,11210921,-795,0,1734459985,12782.97707406,44.538447209997685,54316.855534320006 2024-12-17,18:26:27.000,352,11210869,-795,0,1734459986,12782.653731179998,44.996640659999684,54316.63893360001 2024-12-17,18:26:28.000,352,11210905,-795,0,1734459987,12782.566159149988,45.43368672000361,54316.86252144 2024-12-17,18:26:29.000,352,11210884,-795,0,1734459988,12782.532477599998,45.673357140003645,54316.87649568001 2024-12-17,18:26:30.000,352,11210872,-795,0,1734459989,12782.633522249998,45.504178020004474,54316.6738692 2024-12-17,18:26:31.000,352,11210835,-795,0,1734459990,12782.963601439995,44.85565805999795,54316.65989496001 2024-12-17,18:26:32.000,352,11210834,-795,0,1734459991,12783.354307419992,43.88287811999908,54316.69483056 2024-12-17,18:26:33.000,352,11210818,-795,0,1734459992,12783.495769929992,42.86780340000405,54316.5341268 2024-12-17,18:26:34.000,352,11210742,-795,0,1734459993,12783.576605649992,42.275676479999674,54316.64592072 2024-12-17,18:26:35.000,352,11210722,-795,0,1734459994,12783.421670520001,42.282725609999034,54316.520152560006 2024-12-17,18:26:36.000,352,11210744,-795,0,1734459995,12783.13200918999,42.77616470999783,54316.61098512001 2024-12-17,18:26:37.000,352,11210695,-795,0,1734459996,12782.492059739998,43.46697945000051,54316.569062400005 2024-12-17,18:26:38.000,352,11210664,-795,0,1734459997,12781.61633944,44.009762460002094,54316.51316544001 2024-12-17,18:26:39.000,352,11210669,-795,0,1734459998,12780.82145486,44.21418722999806,54316.64592072 2024-12-17,18:26:40.000,352,11210625,-795,0,1734459999,12780.282550059994,44.1084502800004,54316.603998 2024-12-17,18:26:41.000,352,11210636,-795,0,1734460000,12780.168032789989,44.1084502800004,54316.54111392001 2024-12-17,18:26:42.000,352,11210593,-795,0,1734460001,12780.63283817999,44.27762939999957,54316.25464200001 2024-12-17,18:26:43.000,352,11210512,-795,0,1734460002,12781.56918526999,44.644184160002624,54316.25464200001 2024-12-17,18:26:44.000,352,11210597,-795,0,1734460003,12782.842347859994,44.989591530000325,54316.24066776 2024-12-17,18:26:45.000,352,11210583,-795,0,1734460004,12784.041411039994,45.045984570002474,54316.233680640005 2024-12-17,18:26:46.000,352,11210538,-795,0,1734460005,12784.977758129993,44.771068499998364,54316.25464200001 2024-12-17,18:26:47.000,352,11210498,-795,0,1734460006,12785.301101009994,44.185990710000624,54316.233680640005 2024-12-17,18:26:48.000,352,11210515,-795,0,1734460007,12785.152902189999,43.57271639999817,54316.26861624 2024-12-17,18:26:49.000,352,11210474,-795,0,1734460008,12784.472534879991,43.41058640999836,54316.54810104 2024-12-17,18:26:50.000,352,11210441,-795,0,1734460009,12783.455352069992,43.819435950004845,54316.499191200004 2024-12-17,18:26:51.000,352,11210483,-795,0,1734460010,12782.519004979993,44.83451066999987,54316.54111392001 2024-12-17,18:26:52.000,352,11210427,-795,0,1734460011,12781.93294600999,46.1738453700018,54316.45726848 2024-12-17,18:26:53.000,352,11210400,-795,0,1734460012,12782.04072697,47.484983549999015,54316.52713968 2024-12-17,18:26:54.000,352,11210375,-795,0,1734460013,12782.795193689999,48.38022305999766,54316.520152560006 2024-12-17,18:26:55.000,352,11210360,-795,0,1734460014,12784.041411039994,48.47891088000324,54316.54111392001 2024-12-17,18:26:56.000,352,11210349,-795,0,1734460015,12785.44929982999,47.766948750002484,54316.63194648001 2024-12-17,18:26:57.000,352,11210323,-795,0,1734460016,12786.520373119994,46.7659722899989,54316.70181768 2024-12-17,18:26:58.000,352,11210218,-795,0,1734460017,12786.964969579996,45.83548713000346,54316.63893360001 2024-12-17,18:26:59.000,352,11210252,-795,0,1734460018,12786.73593504,45.229261950000364,54316.82059872 2024-12-17,18:27:00.000,352,11210231,-795,0,1734460019,12786.048831419997,44.90500197000074,54316.904444160005 2024-12-17,18:27:01.000,352,11210246,-795,0,1734460020,12785.051857539998,44.764019369999005,54316.967328239996 2024-12-17,18:27:02.000,352,11210212,-795,0,1734460021,12784.27718189,44.50320156000089,54316.91143128 2024-12-17,18:27:03.000,352,11210209,-795,0,1734460022,12783.980784249994,44.122548539999116,54316.84854720001 2024-12-17,18:27:04.000,352,11210146,-795,0,1734460023,12784.263709269995,43.98156594000466,54316.63194648001 2024-12-17,18:27:05.000,352,11210186,-795,0,1734460024,12785.119220639994,44.33402244000172,54316.799637359996 2024-12-17,18:27:06.000,352,11210082,-795,0,1734460025,12785.765906399996,45.10237761000462,54316.48521696 2024-12-17,18:27:07.000,352,11210128,-795,0,1734460026,12785.873687359992,46.05401015999814,54316.63194648001 2024-12-17,18:27:08.000,352,11210085,-795,0,1734460027,12785.442563519995,46.77302141999826,54316.70880480001 2024-12-17,18:27:09.000,352,11210077,-795,0,1734460028,12784.654415249992,47.181870960004744,54316.834572960004 2024-12-17,18:27:10.000,352,11210070,-795,0,1734460029,12783.926893769989,47.259411389997695,54316.75771464001 2024-12-17,18:27:11.000,352,11210074,-795,0,1734460030,12783.468824689997,47.23826399999962,54316.52713968 2024-12-17,18:27:12.000,352,11210001,-795,0,1734460031,12783.596814579992,47.069084880000446,54316.59701088 2024-12-17,18:27:13.000,352,11209949,-795,0,1734460032,12783.974047939999,46.77302141999826,54316.603998 2024-12-17,18:27:14.000,352,11209962,-795,0,1734460033,12784.526425359996,46.22318928000459,54316.47124272001 2024-12-17,18:27:15.000,352,11209935,-795,0,1734460034,12785.051857539998,45.51827628000319,54316.38739728 2024-12-17,18:27:16.000,352,11209931,-795,0,1734460035,12785.39540935,44.72877372000221,54316.38041016 2024-12-17,18:27:17.000,352,11209915,-795,0,1734460036,12785.718752230001,44.08025376000296,54316.24066776 2024-12-17,18:27:18.000,352,11209926,-795,0,1734460037,12786.069040349998,43.586814660004165,54316.30355184001 2024-12-17,18:27:19.000,352,11209869,-795,0,1734460038,12786.55405467,43.41058640999836,54316.52713968 2024-12-17,18:27:20.000,352,11209846,-795,0,1734460039,12786.985178509996,43.488126839998586,54316.520152560006 2024-12-17,18:27:21.000,352,11209887,-795,0,1734460040,12787.079486850002,43.74189552000462,54316.57604952 2024-12-17,18:27:22.000,352,11209799,-795,0,1734460041,12786.65509932,43.939271160001226,54316.55508816 2024-12-17,18:27:23.000,352,11209766,-795,0,1734460042,12785.833269499992,44.05910637000488,54316.47822984 2024-12-17,18:27:24.000,352,11209748,-795,0,1734460043,12785.139429569994,43.960418549999304,54316.57604952 2024-12-17,18:27:25.000,352,11209780,-795,0,1734460044,12784.903658720003,43.600912920002884,54316.58303664 2024-12-17,18:27:26.000,352,11209722,-795,0,1734460045,12785.31457363,42.99468773999979,54316.499191200004 2024-12-17,18:27:27.000,352,11209716,-795,0,1734460046,12786.365437989989,42.24747996000224,54316.47822984 2024-12-17,18:27:28.000,352,11209717,-795,0,1734460047,12787.81374464,41.52846870000212,54316.44329424001 2024-12-17,18:27:29.000,352,11209643,-795,0,1734460048,12789.322678079996,40.992734819999896,54316.6738692 2024-12-17,18:27:30.000,352,11209634,-795,0,1734460049,12790.42743291999,40.73191701000178,54316.736753280005 2024-12-17,18:27:31.000,352,11209644,-795,0,1734460050,12790.959601410003,40.66847484000027,54316.82758584001 2024-12-17,18:27:32.000,352,11209634,-795,0,1734460051,12790.892238309993,40.80945744000201,54316.834572960004 2024-12-17,18:27:33.000,352,11209607,-795,0,1734460052,12790.32638826999,41.049127860002045,54316.93937976 2024-12-17,18:27:34.000,352,11209595,-795,0,1734460053,12789.713384059993,41.18306133000442,54317.07912216 2024-12-17,18:27:35.000,352,11209603,-795,0,1734460054,12789.04648936999,41.281749150002724,54317.09309640001 2024-12-17,18:27:36.000,352,11209564,-795,0,1734460055,12788.541266120003,41.07732437999948,54316.9882896 2024-12-17,18:27:37.000,352,11209541,-795,0,1734460056,12788.211186929992,40.66847484000027,54316.84156008 2024-12-17,18:27:38.000,352,11209448,-795,0,1734460057,12788.083197039996,40.1538883500034,54316.86950856 2024-12-17,18:27:39.000,352,11209504,-795,0,1734460058,12788.150560139991,39.76618620000227,54316.75771464001 2024-12-17,18:27:40.000,352,11209444,-795,0,1734460059,12788.709673869998,39.56881055999838,54316.76470176 2024-12-17,18:27:41.000,352,11209404,-795,0,1734460060,12789.363095939996,39.51241752000351,54316.70181768 2024-12-17,18:27:42.000,352,11209417,-795,0,1734460061,12789.888528119998,39.427827960003924,54316.904444160005 2024-12-17,18:27:43.000,352,11209389,-795,0,1734460062,12789.996309079994,39.50536839000415,54317.21187744001 2024-12-17,18:27:44.000,352,11209388,-795,0,1734460063,12789.531503689992,39.907168800004,54317.44943952001 2024-12-17,18:27:45.000,352,11209393,-795,0,1734460064,12788.595156599993,40.583885280000686,54317.54725920001 2024-12-17,18:27:46.000,352,11209313,-795,0,1734460065,12787.470192829998,41.42273175000446,54317.56822056001 2024-12-17,18:27:47.000,352,11209313,-795,0,1734460066,12786.459746329994,42.2545290900016,54317.36559408 2024-12-17,18:27:48.000,352,11209285,-795,0,1734460067,12786.062304040002,42.80436123000254,54317.63110464 2024-12-17,18:27:49.000,352,11209256,-795,0,1734460068,12786.190293929998,42.98058948000107,54317.46341376 2024-12-17,18:27:50.000,352,11209267,-795,0,1734460069,12786.53384574,42.79731210000318,54317.407516800005 2024-12-17,18:27:51.000,352,11209254,-795,0,1734460070,12786.964969579996,42.40256082000269,54317.49834936001 2024-12-17,18:27:52.000,352,11209209,-795,0,1734460071,12787.396093419993,41.852728680001746,54317.56822056001 2024-12-17,18:27:53.000,352,11209210,-795,0,1734460072,12787.470192829998,41.24650349999865,54317.47738800001 2024-12-17,18:27:54.000,352,11209136,-795,0,1734460073,12787.180531500002,40.73191701000178,54317.43546528 2024-12-17,18:27:55.000,352,11209152,-795,0,1734460074,12786.53384574,40.35126399000001,54317.20489032 2024-12-17,18:27:56.000,352,11209130,-795,0,1734460075,12785.792851639992,40.245527040002344,54317.25380016 2024-12-17,18:27:57.000,352,11209142,-795,0,1734460076,12785.024912299989,40.414706160001515,54317.21886456 2024-12-17,18:27:58.000,352,11209084,-795,0,1734460077,12784.499480120001,40.7460152700005,54317.169954720004 2024-12-17,18:27:59.000,352,11209044,-795,0,1734460078,12784.344544989995,41.14076655000099,54317.26078728001 2024-12-17,18:28:00.000,352,11209080,-795,0,1734460079,12784.465798569996,41.29584741000144,54317.28174864001 2024-12-17,18:28:01.000,352,11209072,-795,0,1734460080,12784.640942630002,41.168963069998426,54317.135019119996 2024-12-17,18:28:02.000,352,11208968,-795,0,1734460081,12784.802614070002,40.7460152700005,54316.97431536001 2024-12-17,18:28:03.000,352,11208954,-795,0,1734460082,12784.762196210002,40.35126399000001,54316.94636688001 2024-12-17,18:28:04.000,352,11208977,-795,0,1734460083,12784.587052149996,40.125691829998686,54316.904444160005 2024-12-17,18:28:05.000,352,11208978,-795,0,1734460084,12784.182873549995,40.20323225999891,54316.86252144 2024-12-17,18:28:06.000,352,11208934,-795,0,1734460085,12783.873003289998,40.45700093999767,54316.75072752 2024-12-17,18:28:07.000,352,11208962,-795,0,1734460086,12783.556396719992,40.872899610003515,54316.569062400005 2024-12-17,18:28:08.000,352,11208933,-795,0,1734460087,12783.738277089993,41.338142190004874,54316.82059872 2024-12-17,18:28:09.000,352,11208887,-795,0,1734460088,12784.04814734999,41.84567955000239,54317.072135040005 2024-12-17,18:28:10.000,352,11208791,-795,0,1734460089,12784.283918199995,42.268627350000315,54317.03021232 2024-12-17,18:28:11.000,352,11208876,-795,0,1734460090,12784.452325949991,42.37436429999798,54317.002263840004 2024-12-17,18:28:12.000,352,11208861,-795,0,1734460091,12784.39169915999,42.13469387999794,54316.967328239996 2024-12-17,18:28:13.000,352,11208764,-795,0,1734460092,12784.23676403,41.817483029997675,54316.91143128 2024-12-17,18:28:14.000,352,11208808,-795,0,1734460093,12784.021202109994,41.61305826000171,54317.09309640001 2024-12-17,18:28:15.000,352,11208721,-795,0,1734460094,12783.643968750002,41.59896000000299,54317.20489032 2024-12-17,18:28:16.000,352,11208752,-795,0,1734460095,12783.19937229,41.902072590004536,54317.17694184 2024-12-17,18:28:17.000,352,11208739,-795,0,1734460096,12782.801929999994,42.42370821000077,54317.128032 2024-12-17,18:28:18.000,352,11208606,-795,0,1734460097,12782.606577009989,42.952392960003635,54317.03719944 2024-12-17,18:28:19.000,352,11208681,-795,0,1734460098,12782.734566899999,43.42468467000435,54316.86950856 2024-12-17,18:28:20.000,352,11208635,-795,0,1734460099,12783.273471699991,43.6150111800016,54316.77867600001 2024-12-17,18:28:21.000,352,11208622,-795,0,1734460100,12783.974047939999,43.34009511000477,54316.58303664 2024-12-17,18:28:22.000,352,11208620,-795,0,1734460101,12784.863240860002,42.733869930001674,54316.63893360001 2024-12-17,18:28:23.000,352,11208607,-795,0,1734460102,12785.33478256,42.02190780000092,54316.520152560006 2024-12-17,18:28:24.000,352,11208591,-795,0,1734460103,12785.402145659995,41.415682619997824,54316.59701088 2024-12-17,18:28:25.000,352,11208561,-795,0,1734460104,12784.627470009997,41.02093134000461,54316.70880480001 2024-12-17,18:28:26.000,352,11208519,-795,0,1734460105,12783.320625870001,40.90109613000095,54316.569062400005 2024-12-17,18:28:27.000,352,11208539,-795,0,1734460106,12781.804956119995,41.049127860002045,54316.520152560006 2024-12-17,18:28:28.000,352,11208495,-795,0,1734460107,12780.57221138999,41.26060176000465,54316.36643592 2024-12-17,18:28:29.000,352,11208506,-795,0,1734460108,12779.878371459992,41.507321310004045,54316.24765488 2024-12-17,18:28:30.000,352,11208482,-795,0,1734460109,12779.837953599992,41.59896000000299,54316.10092536 2024-12-17,18:28:31.000,352,11208454,-795,0,1734460110,12780.55200245999,41.415682619997824,54315.80746632 2024-12-17,18:28:32.000,352,11208441,-795,0,1734460111,12781.77801088,40.98568569000054,54315.63977544 2024-12-17,18:28:33.000,352,11208409,-795,0,1734460112,12783.07138239999,40.35126399000001,54315.5908656 2024-12-17,18:28:34.000,352,11208385,-795,0,1734460113,12783.852794359998,39.76618620000227,54315.62580120001 2024-12-17,18:28:35.000,352,11208392,-795,0,1734460114,12783.812376499998,39.38553318000049,54315.53496864001 2024-12-17,18:28:36.000,352,11208362,-795,0,1734460115,12783.185899669996,39.3361892699977,54315.53496864001 2024-12-17,18:28:37.000,352,11208352,-795,0,1734460116,12782.263025200002,39.604056210002454,54315.493045920004 2024-12-17,18:28:38.000,352,11208295,-795,0,1734460117,12781.474876929999,40.0411022699991,54315.45811032001 2024-12-17,18:28:39.000,352,11208269,-795,0,1734460118,12781.030280469997,40.44290267999895,54315.562917120005 2024-12-17,18:28:40.000,352,11208241,-795,0,1734460119,12780.875345339991,40.816506570001366,54315.5209944 2024-12-17,18:28:41.000,352,11208246,-795,0,1734460120,12780.875345339991,41.049127860002045,54315.54195576 2024-12-17,18:28:42.000,352,11208185,-795,0,1734460121,12780.929235819996,41.32404392999888,54315.24849672001 2024-12-17,18:28:43.000,352,11208162,-795,0,1734460122,12781.037016779992,41.6624021700045,54315.29740656001 2024-12-17,18:28:44.000,352,11208227,-795,0,1734460123,12780.915763199991,42.07830084000307,54315.346316400006 2024-12-17,18:28:45.000,352,11208192,-795,0,1734460124,12780.666519729995,42.57878907000122,54315.29041944001 2024-12-17,18:28:46.000,352,11208134,-795,0,1734460125,12780.262341129994,43.07222817000002,54315.276445200005 2024-12-17,18:28:47.000,352,11208145,-795,0,1734460126,12779.851426219997,43.593863790003525,54315.21356112 2024-12-17,18:28:48.000,352,11208115,-795,0,1734460127,12779.45398392999,44.15779419000319,54315.23452248 2024-12-17,18:28:49.000,352,11208089,-795,0,1734460128,12779.17779522,44.771068499998364,54315.325355040004 2024-12-17,18:28:50.000,352,11208040,-795,0,1734460129,12778.881397579993,45.391391940000176,54315.29740656001 2024-12-17,18:28:51.000,352,11208083,-795,0,1734460130,12778.584999940002,45.976469729997916,54315.25548384 2024-12-17,18:28:52.000,352,11207983,-795,0,1734460131,12778.248184439995,46.39236840000376,54315.08779296 2024-12-17,18:28:53.000,352,11208044,-795,0,1734460132,12778.01241358999,46.547449260004214,54315.0668316 2024-12-17,18:28:54.000,352,11208034,-795,0,1734460133,12777.89116000999,46.42761405000056,54315.09478008 2024-12-17,18:28:55.000,352,11207993,-795,0,1734460134,12777.783379049994,46.23728754000331,54315.08080584001 2024-12-17,18:28:56.000,352,11208004,-795,0,1734460135,12777.581289749993,46.29368057999818,54315.01792176 2024-12-17,18:28:57.000,352,11207932,-795,0,1734460136,12777.338782589992,46.78007055000489,54314.892153600005 2024-12-17,18:28:58.000,352,11207844,-795,0,1734460137,12777.05585756999,47.69645745000162,54314.941063440005 2024-12-17,18:28:59.000,352,11207884,-795,0,1734460138,12776.786405169994,48.81726912000158,54314.78035968 2024-12-17,18:29:00.000,352,11207914,-795,0,1734460139,12776.79314147999,49.72660688999895,54314.85023088 2024-12-17,18:29:01.000,352,11207849,-795,0,1734460140,12776.97502184999,50.33283207000204,54314.83625664001 2024-12-17,18:29:02.000,352,11207835,-795,0,1734460141,12777.1434296,50.51610944999993,54314.507862000006 2024-12-17,18:29:03.000,352,11207848,-795,0,1734460142,12777.352255209997,50.17775121000159,54314.605681680005 2024-12-17,18:29:04.000,352,11207779,-795,0,1734460143,12777.358991519992,49.564476899999136,54314.507862000006 2024-12-17,18:29:05.000,352,11207793,-795,0,1734460144,12777.089539119996,48.82431825000094,54314.4729264 2024-12-17,18:29:06.000,352,11207787,-795,0,1734460145,12776.671887899989,48.31678089000343,54314.340171120006 2024-12-17,18:29:07.000,352,11207757,-795,0,1734460146,12776.308127160002,48.288584369998716,54314.18645448 2024-12-17,18:29:08.000,352,11207718,-795,0,1734460147,12776.004993210001,48.753826950000075,54313.82312424 2024-12-17,18:29:09.000,352,11207746,-795,0,1734460148,12776.004993210001,49.670213850004075,54314.10959616 2024-12-17,18:29:10.000,352,11207685,-795,0,1734460149,12776.106037860001,50.706435960004455,54314.21440296001 2024-12-17,18:29:11.000,352,11207651,-795,0,1734460150,12776.126246790001,51.58052807999775,54314.29126128001 2024-12-17,18:29:12.000,352,11207630,-795,0,1734460151,12776.119510479992,52.18675326000084,54314.2283772 2024-12-17,18:29:13.000,352,11207584,-795,0,1734460152,12776.146455720002,52.59560280000005,54314.20741584 2024-12-17,18:29:14.000,352,11207587,-795,0,1734460153,12776.004993210001,52.82822409000073,54314.270299920005 2024-12-17,18:29:15.000,352,11207599,-795,0,1734460154,12775.668177709995,52.919862779999676,54314.172480240006 2024-12-17,18:29:16.000,352,11207539,-795,0,1734460155,12775.304416969993,52.94805930000439,54314.08164768 2024-12-17,18:29:17.000,352,11207574,-795,0,1734460156,12774.960865159992,52.96215756000311,54314.07466056001 2024-12-17,18:29:18.000,352,11207523,-795,0,1734460157,12774.731830619996,53.025599730004615,54314.08164768 2024-12-17,18:29:19.000,352,11207495,-795,0,1734460158,12774.63752227999,53.13838581000164,54314.20042872 2024-12-17,18:29:20.000,352,11207517,-795,0,1734460159,12774.50279608,53.30756493000081,54314.06767344 2024-12-17,18:29:21.000,352,11207452,-795,0,1734460160,12774.347860949994,53.730512729998736,54314.02575072001 2024-12-17,18:29:22.000,352,11207435,-795,0,1734460161,12774.132299029989,54.17460792000202,54313.89299544 2024-12-17,18:29:23.000,352,11207442,-795,0,1734460162,12773.943682349993,54.54821181000443,54313.66242048001 2024-12-17,18:29:24.000,352,11207400,-795,0,1734460163,12773.936946039998,54.660997890001454,54313.62748488 2024-12-17,18:29:25.000,352,11207395,-795,0,1734460164,12773.862846629992,54.470671380004205,54313.64145912001 2024-12-17,18:29:26.000,352,11207369,-795,0,1734460165,12773.862846629992,53.87149533000047,54313.45280688001 2024-12-17,18:29:27.000,352,11207380,-795,0,1734460166,12773.869582940002,53.201827980003145,54313.22223192 2024-12-17,18:29:28.000,352,11207365,-795,0,1734460167,12774.058199619998,52.72953627000243,54313.264154640005 2024-12-17,18:29:29.000,352,11207353,-795,0,1734460168,12774.388278809995,52.518062369999825,54313.29909024 2024-12-17,18:29:30.000,352,11207311,-795,0,1734460169,12774.50279608,52.70838888000435,54313.22921904 2024-12-17,18:29:31.000,352,11207268,-795,0,1734460170,12774.179453199999,53.21592624000186,54313.20825768001 2024-12-17,18:29:32.000,352,11207272,-795,0,1734460171,12773.627075780001,53.75870925000345,54313.2501804 2024-12-17,18:29:33.000,352,11207255,-795,0,1734460172,12773.027544189994,54.16755879000266,54313.08947664001 2024-12-17,18:29:34.000,352,11207252,-795,0,1734460173,12772.596420349997,54.35788529999991,54313.02659256 2024-12-17,18:29:35.000,352,11207201,-795,0,1734460174,12772.670519760002,54.38608182000462,54313.13139936 2024-12-17,18:29:36.000,352,11207158,-795,0,1734460175,12772.960181089999,54.44952398999885,54312.99165696001 2024-12-17,18:29:37.000,352,11207190,-795,0,1734460176,12773.559712679991,54.5411626799978,54312.92178576001 2024-12-17,18:29:38.000,352,11207097,-795,0,1734460177,12774.300706779999,54.710341800004244,54312.84492744 2024-12-17,18:29:39.000,352,11207105,-795,0,1734460178,12774.880029439992,55.15443699000025,54312.84492744 2024-12-17,18:29:40.000,352,11207116,-795,0,1734460179,12775.445879479994,55.52804088000266,54312.92178576001 2024-12-17,18:29:41.000,352,11207080,-795,0,1734460180,12775.78269498,55.817055209998216,54312.77505624001 2024-12-17,18:29:42.000,352,11207072,-795,0,1734460181,12775.76248605,55.96508693999931,54312.91479864 2024-12-17,18:29:43.000,352,11207055,-795,0,1734460182,12775.425670549994,55.96508693999931,54313.11742512001 2024-12-17,18:29:44.000,352,11207018,-795,0,1734460183,12774.752039549996,55.89459563999844,54313.0755024 2024-12-17,18:29:45.000,352,11206998,-795,0,1734460184,12774.105353789993,55.85934999000165,54312.98466984 2024-12-17,18:29:46.000,352,11206977,-795,0,1734460185,12773.566448990001,55.9016447699978,54312.91479864 2024-12-17,18:29:47.000,352,11206979,-795,0,1734460186,12773.229633489995,56.113118670000404,54312.78903048 2024-12-17,18:29:48.000,352,11206965,-795,0,1734460187,12773.108379909994,56.36688734999916,54312.75409488001 2024-12-17,18:29:49.000,352,11206950,-795,0,1734460188,12773.18247932,56.7193438500035,54312.8658888 2024-12-17,18:29:50.000,352,11206925,-795,0,1734460189,12773.18247932,57.0647512200012,54312.8658888 2024-12-17,18:29:51.000,352,11206879,-795,0,1734460190,12772.852400129988,57.29032338000252,54312.782043360006 2024-12-17,18:29:52.000,352,11206849,-795,0,1734460191,12772.293286399996,57.29737251000188,54312.73313352001 2024-12-17,18:29:53.000,352,11206850,-795,0,1734460192,12771.673545879989,56.93786687999818,54312.7960176 2024-12-17,18:29:54.000,352,11206836,-795,0,1734460193,12771.148113700001,56.31049431000429,54312.67723656 2024-12-17,18:29:55.000,352,11206845,-795,0,1734460194,12771.00665119,55.53509001000202,54312.6213396 2024-12-17,18:29:56.000,352,11206802,-795,0,1734460195,12771.282839899992,54.73148919000232,54312.36980328001 2024-12-17,18:29:57.000,352,11206772,-795,0,1734460196,12772.00362507,54.1605096600033,54312.13224120001 2024-12-17,18:29:58.000,352,11206762,-795,0,1734460197,12772.852400129988,53.9137901100039,54312.00647304 2024-12-17,18:29:59.000,352,11206735,-795,0,1734460198,12773.782010909992,54.026576190000924,54312.306919200004 2024-12-17,18:30:00.000,352,11206751,-795,0,1734460199,12774.46237822,54.421327470001415,54312.36281616 2024-12-17,18:30:01.000,352,11206722,-795,0,1734460200,12774.839611579991,54.92181569999957,54312.45364872 2024-12-17,18:30:02.000,352,11206678,-795,0,1734460201,12774.778984789991,55.40115653999965,54312.46762296001 2024-12-17,18:30:03.000,352,11206611,-795,0,1734460202,12774.67794013999,55.654925219998404,54312.544481280005 2024-12-17,18:30:04.000,352,11206664,-795,0,1734460203,12774.347860949994,55.62672870000097,54312.46762296001 2024-12-17,18:30:05.000,352,11206628,-795,0,1734460204,12773.997572829998,55.39410741000029,54312.67723656 2024-12-17,18:30:06.000,352,11206569,-795,0,1734460205,12773.775274599997,54.964110480003,54312.614352480006 2024-12-17,18:30:07.000,352,11206625,-795,0,1734460206,12773.667493640001,54.44952398999885,54312.52351992 2024-12-17,18:30:08.000,352,11206558,-795,0,1734460207,12773.654021019996,53.9490357600007,54312.63531384001 2024-12-17,18:30:09.000,352,11206534,-795,0,1734460208,12773.620339469991,53.50494057000469,54312.411726 2024-12-17,18:30:10.000,352,11206513,-795,0,1734460209,12773.687702570001,53.145434940000996,54312.53749416001 2024-12-17,18:30:11.000,352,11206511,-795,0,1734460210,12773.768538290002,52.933961039998394,54312.376790400005 2024-12-17,18:30:12.000,352,11206508,-795,0,1734460211,12774.071672239988,52.800027570003294,54312.11826696 2024-12-17,18:30:13.000,352,11206492,-795,0,1734460212,12774.60384073,52.68019235999964,54312.090318480004 2024-12-17,18:30:14.000,352,11206476,-795,0,1734460213,12775.243790179993,52.47576759000367,54312.209099520005 2024-12-17,18:30:15.000,352,11206420,-795,0,1734460214,12775.76248605,52.25019543000235,54312.34884192001 2024-12-17,18:30:16.000,352,11206399,-795,0,1734460215,12775.96457535,52.08806544000254,54312.40473888 2024-12-17,18:30:17.000,352,11206400,-795,0,1734460216,12775.85679438999,51.982328490004875,54312.51653280001 2024-12-17,18:30:18.000,352,11206306,-795,0,1734460217,12775.61428722999,51.99642675000359,54312.43268736 2024-12-17,18:30:19.000,352,11206369,-795,0,1734460218,12775.425670549994,52.12331108999933,54312.39076464 2024-12-17,18:30:20.000,352,11206256,-795,0,1734460219,12775.53345150999,52.23609717000363,54312.45364872 2024-12-17,18:30:21.000,352,11206335,-795,0,1734460220,12775.930893799996,52.20085151999956,54312.45364872 2024-12-17,18:30:22.000,352,11206306,-795,0,1734460221,12776.415908119998,51.91888632000337,54312.43967448001 2024-12-17,18:30:23.000,352,11206291,-795,0,1734460222,12776.77966886,51.49593851999816,54312.48858432001 2024-12-17,18:30:24.000,352,11206261,-795,0,1734460223,12776.948076609995,50.98135203000129,54312.48858432001 2024-12-17,18:30:25.000,352,11206241,-795,0,1734460224,12776.96154923,50.52315857999929,54312.6213396 2024-12-17,18:30:26.000,352,11206216,-795,0,1734460225,12776.698833139999,50.05086686999857,54312.5514684 2024-12-17,18:30:27.000,352,11206220,-795,0,1734460226,12776.314863469997,49.68431211000279,54312.38377752 2024-12-17,18:30:28.000,352,11206216,-795,0,1734460227,12775.809640219995,49.331855609998456,54312.43268736 2024-12-17,18:30:29.000,352,11206168,-795,0,1734460228,12775.344834829993,49.176774749998,54312.376790400005 2024-12-17,18:30:30.000,352,11206178,-795,0,1734460229,12775.001283019992,49.07103780000034,54312.52351992 2024-12-17,18:30:31.000,352,11206099,-795,0,1734460230,12774.799193719991,49.155627359999926,54312.53050704 2024-12-17,18:30:32.000,352,11206080,-795,0,1734460231,12774.738566929991,49.24726604999887,54312.544481280005 2024-12-17,18:30:33.000,352,11206073,-795,0,1734460232,12774.792457409996,49.31070822000038,54312.53050704 2024-12-17,18:30:34.000,352,11206084,-795,0,1734460233,12774.987810400002,49.25431517999823,54312.68422368001 2024-12-17,18:30:35.000,352,11206064,-795,0,1734460234,12775.129272910002,49.09923431999778,54312.642300960004 2024-12-17,18:30:36.000,352,11206061,-795,0,1734460235,12775.088855050002,48.89480955000181,54312.50954568 2024-12-17,18:30:37.000,352,11206044,-795,0,1734460236,12775.136009219998,48.87366216000373,54312.474610080004 2024-12-17,18:30:38.000,352,11205970,-795,0,1734460237,12775.358307449998,48.96530085000268,54312.43967448001 2024-12-17,18:30:39.000,352,11205962,-795,0,1734460238,12775.96457535,49.212020400002075,54312.57242976 2024-12-17,18:30:40.000,352,11205957,-795,0,1734460239,12776.927867679995,49.388248650000605,54312.67723656 2024-12-17,18:30:41.000,352,11205937,-795,0,1734460240,12777.97873204,49.52218212000298,54312.69819792 2024-12-17,18:30:42.000,352,11205868,-795,0,1734460241,12779.063277949994,49.627919070000644,54312.593391120005 2024-12-17,18:30:43.000,352,11205883,-795,0,1734460242,12779.763854190001,49.83234384000389,54312.58640400001 2024-12-17,18:30:44.000,352,11205882,-795,0,1734460243,12780.269077439989,50.093161650002,54312.97069560001 2024-12-17,18:30:45.000,352,11205864,-795,0,1734460244,12780.376858399999,50.53725683999801,54313.22921904 2024-12-17,18:30:46.000,352,11205836,-795,0,1734460245,12780.322967919994,50.98840116000065,54313.40389704001 2024-12-17,18:30:47.000,352,11205810,-795,0,1734460246,12780.194978029998,51.418398089997936,54313.52267808001 2024-12-17,18:30:48.000,352,11205783,-795,0,1734460247,12780.060251829993,51.77790372000163,54313.69036896001 2024-12-17,18:30:49.000,352,11205755,-795,0,1734460248,12779.864898840002,52.04577065999911,54313.76024016001 2024-12-17,18:30:50.000,352,11205768,-795,0,1734460249,12779.642600610001,52.285441079999146,54313.99780224001 2024-12-17,18:30:51.000,352,11205789,-795,0,1734460250,12779.117168429999,52.37707976999809,54314.03972496 2024-12-17,18:30:52.000,352,11205756,-795,0,1734460251,12778.30207492,52.285441079999146,54314.06767344 2024-12-17,18:30:53.000,352,11205710,-795,0,1734460252,12777.453299859997,52.059868919997825,54314.004789360006 2024-12-17,18:30:54.000,352,11205680,-795,0,1734460253,12776.745987309994,51.700363290001405,54313.96286664 2024-12-17,18:30:55.000,352,11205652,-795,0,1734460254,12776.227291440002,51.38315244000114,54314.11658328001 2024-12-17,18:30:56.000,352,11205697,-795,0,1734460255,12775.94436642,51.249218969998765,54314.06767344 2024-12-17,18:30:57.000,352,11205645,-795,0,1734460256,12775.67491401999,51.31266114000027,54314.0187636 2024-12-17,18:30:58.000,352,11205557,-795,0,1734460257,12775.51324257999,51.474791130000085,54313.80216288 2024-12-17,18:30:59.000,352,11205568,-795,0,1734460258,12775.567133059994,51.749707200004195,54313.80216288 2024-12-17,18:31:00.000,352,11205611,-795,0,1734460259,12775.917421179991,51.83429676000378,54313.74626592 2024-12-17,18:31:01.000,352,11205603,-795,0,1734460260,12776.436117049998,51.5029876500048,54313.65543336 2024-12-17,18:31:02.000,352,11205539,-795,0,1734460261,12777.170374839996,50.91790985999978,54313.52267808001 2024-12-17,18:31:03.000,352,11205539,-795,0,1734460262,12778.03262251999,50.17070208000223,54313.5646008 2024-12-17,18:31:04.000,352,11205490,-795,0,1734460263,12778.753407689997,49.5010347300049,54313.459794 2024-12-17,18:31:05.000,352,11205476,-795,0,1734460264,12779.27883987,49.10628345000441,54313.7742144 2024-12-17,18:31:06.000,352,11205411,-795,0,1734460265,12779.406829759995,49.169725619998644,54313.718317440005 2024-12-17,18:31:07.000,352,11205459,-795,0,1734460266,12779.285576179995,49.76890167000238,54313.648446240004 2024-12-17,18:31:08.000,352,11205391,-795,0,1734460267,12779.31252141999,50.50201119000121,54313.76024016001 2024-12-17,18:31:09.000,352,11205394,-795,0,1734460268,12779.47419285999,51.23512071000005,54313.85805984001 2024-12-17,18:31:10.000,352,11205381,-795,0,1734460269,12779.676282159991,51.81314936999843,54313.7742144 2024-12-17,18:31:11.000,352,11205388,-795,0,1734460270,12780.188241719989,52.052819789998466,54313.85107272 2024-12-17,18:31:12.000,352,11205382,-795,0,1734460271,12780.65978342,52.17970413000148,54313.8440856 2024-12-17,18:31:13.000,352,11205292,-795,0,1734460272,12781.185215600002,52.25019543000235,54314.01177648 2024-12-17,18:31:14.000,352,11205315,-795,0,1734460273,12781.804956119995,52.285441079999146,54314.08164768 2024-12-17,18:31:15.000,352,11205279,-795,0,1734460274,12782.269761509997,52.4052762900028,54314.13754464 2024-12-17,18:31:16.000,352,11205284,-795,0,1734460275,12782.438169259993,52.49691498000175,54314.13055752 2024-12-17,18:31:17.000,352,11205278,-795,0,1734460276,12782.303443060002,52.525111499999184,54314.13055752 2024-12-17,18:31:18.000,352,11205224,-795,0,1734460277,12781.926209699996,52.341834120001295,54314.21440296001 2024-12-17,18:31:19.000,352,11205221,-795,0,1734460278,12781.602866819994,52.01052501000231,54314.44497792 2024-12-17,18:31:20.000,352,11205217,-795,0,1734460279,12781.387304899989,51.55233156000031,54314.33318400001 2024-12-17,18:31:21.000,352,11205219,-795,0,1734460280,12781.010071539997,51.03069594000408,54314.51484912 2024-12-17,18:31:22.000,352,11205175,-795,0,1734460281,12780.80124593,50.51610944999993,54314.3681196 2024-12-17,18:31:23.000,352,11205092,-795,0,1734460282,12780.49811198,50.093161650002,54314.389080960005 2024-12-17,18:31:24.000,352,11205152,-795,0,1734460283,12780.188241719989,49.82529471000453,54314.51484912 2024-12-17,18:31:25.000,352,11205106,-795,0,1734460284,12779.932261939997,49.68431211000279,54314.45895216001 2024-12-17,18:31:26.000,352,11205098,-795,0,1734460285,12779.784063120002,49.839392970003246,54314.38209384001 2024-12-17,18:31:27.000,352,11205083,-795,0,1734460286,12780.046779210003,50.10725991000072,54314.41004232001 2024-12-17,18:31:28.000,352,11205035,-795,0,1734460287,12780.37012208999,50.45266727999842,54314.49388776 2024-12-17,18:31:29.000,352,11205021,-795,0,1734460288,12780.868609029996,50.86856595000427,54314.58472032 2024-12-17,18:31:30.000,352,11204951,-795,0,1734460289,12781.340150729993,51.016597679998085,54314.68254 2024-12-17,18:31:31.000,352,11204989,-795,0,1734460290,12781.83863767,50.93905724999786,54314.654591520004 2024-12-17,18:31:32.000,352,11205015,-795,0,1734460291,12782.161980550001,50.551355100004,54314.61965592001 2024-12-17,18:31:33.000,352,11204972,-795,0,1734460292,12782.343860920002,50.05791599999793,54314.66856576001 2024-12-17,18:31:34.000,352,11204909,-795,0,1734460293,12782.350597229997,49.40234690999932,54314.857218 2024-12-17,18:31:35.000,352,11204926,-795,0,1734460294,12782.303443060002,48.71153217000392,54314.87817936 2024-12-17,18:31:36.000,352,11204941,-795,0,1734460295,12782.364069850002,48.04186481999932,54314.822282400004 2024-12-17,18:31:37.000,352,11204892,-795,0,1734460296,12782.680676419994,47.4356396400035,54314.654591520004 2024-12-17,18:31:38.000,352,11204815,-795,0,1734460297,12783.17916336,47.00564270999894,54314.7524112 2024-12-17,18:31:39.000,352,11204849,-795,0,1734460298,12783.751749709998,46.681382729999314,54314.74542408001 2024-12-17,18:31:40.000,352,11204822,-795,0,1734460299,12784.472534879991,46.35712274999969,54314.71048848 2024-12-17,18:31:41.000,352,11204835,-795,0,1734460300,12784.997967059993,45.98351886000455,54314.69651424001 2024-12-17,18:31:42.000,352,11204769,-795,0,1734460301,12785.36846410999,45.51827628000319,54314.70350136 2024-12-17,18:31:43.000,352,11204750,-795,0,1734460302,12785.651389129991,45.08123021999927,54314.96901192 2024-12-17,18:31:44.000,352,11204771,-795,0,1734460303,12785.59076233999,44.6653315500007,54314.96202480001 2024-12-17,18:31:45.000,352,11204723,-795,0,1734460304,12785.37520042,44.30582592000428,54315.1367028 2024-12-17,18:31:46.000,352,11204697,-795,0,1734460305,12785.119220639994,44.06615550000424,54315.08779296 2024-12-17,18:31:47.000,352,11204663,-795,0,1734460306,12785.031648609998,44.122548539999116,54315.00394752001 2024-12-17,18:31:48.000,352,11204710,-795,0,1734460307,12785.25394684,44.38336635000451,54315.12971568001 2024-12-17,18:31:49.000,352,11204664,-795,0,1734460308,12785.48971768999,44.70762633000413,54315.16465128 2024-12-17,18:31:50.000,352,11204626,-795,0,1734460309,12785.738961160001,44.820412410001154,54315.17163840001 2024-12-17,18:31:51.000,352,11204626,-795,0,1734460310,12786.015149869992,44.764019369999005,54315.5209944 2024-12-17,18:31:52.000,352,11204610,-795,0,1734460311,12786.021886180002,44.61598763999791,54315.5209944 2024-12-17,18:31:53.000,352,11204574,-795,0,1734460312,12785.967995699997,44.36926808999851,54315.63278832001 2024-12-17,18:31:54.000,352,11204525,-795,0,1734460313,12785.799587950001,44.03795897999953,54315.57689136 2024-12-17,18:31:55.000,352,11204557,-795,0,1734460314,12785.67833437,43.70664987000055,54315.6956724 2024-12-17,18:31:56.000,352,11204547,-795,0,1734460315,12785.39540935,43.38238989000092,54315.66772392 2024-12-17,18:31:57.000,352,11204521,-795,0,1734460316,12785.018175989993,43.1568177299996,54315.66772392 2024-12-17,18:31:58.000,352,11204493,-795,0,1734460317,12784.512952739991,42.98763861000043,54315.71663376 2024-12-17,18:31:59.000,352,11204490,-795,0,1734460318,12784.12898306999,42.895999920001486,54315.78650496 2024-12-17,18:32:00.000,352,11204475,-795,0,1734460319,12783.913421149999,42.783213840004464,54315.86336328 2024-12-17,18:32:01.000,352,11204397,-795,0,1734460320,12783.886475909989,42.64928037000209,54315.88432464 2024-12-17,18:32:02.000,352,11204406,-795,0,1734460321,12784.04814734999,42.41665908000141,54315.75156936001 2024-12-17,18:32:03.000,352,11204289,-795,0,1734460322,12784.324336059995,42.148792140003934,54315.828427680004 2024-12-17,18:32:04.000,352,11204393,-795,0,1734460323,12784.432117019991,41.83158129000367,54315.87733752 2024-12-17,18:32:05.000,352,11204358,-795,0,1734460324,12784.35801761,41.57076347999828,54315.94022160001 2024-12-17,18:32:06.000,352,11204340,-795,0,1734460325,12784.122246759995,41.39453522999975,54315.89131176001 2024-12-17,18:32:07.000,352,11204291,-795,0,1734460326,12783.832585429998,41.3028965400008,54315.91227312 2024-12-17,18:32:08.000,352,11204288,-795,0,1734460327,12783.785431259988,41.176012199997786,54315.93323448 2024-12-17,18:32:09.000,352,11204317,-795,0,1734460328,12784.014465799999,41.03502960000333,54316.017079920006 2024-12-17,18:32:10.000,352,11204206,-795,0,1734460329,12784.640942630002,40.767162659998576,54315.9751572 2024-12-17,18:32:11.000,352,11204193,-795,0,1734460330,12785.31457363,40.407657030002156,54315.91926024001 2024-12-17,18:32:12.000,352,11204209,-795,0,1734460331,12786.325020129989,39.829628370003775,54315.81445344 2024-12-17,18:32:13.000,352,11204248,-795,0,1734460332,12787.052541609992,39.25159970999812,54315.86336328 2024-12-17,18:32:14.000,352,11204168,-795,0,1734460333,12787.355675559993,38.744062350000604,54316.0450284 2024-12-17,18:32:15.000,352,11204127,-795,0,1734460334,12787.247894599997,38.4339006299997,54316.22669352001 2024-12-17,18:32:16.000,352,11204149,-795,0,1734460335,12787.039068990001,38.447998889998416,54316.331500320004 2024-12-17,18:32:17.000,352,11204145,-795,0,1734460336,12786.783089209996,38.59603061999951,54316.34547456001 2024-12-17,18:32:18.000,352,11204035,-795,0,1734460337,12786.83024337999,38.71586583000317,54316.50617832 2024-12-17,18:32:19.000,352,11204102,-795,0,1734460338,12786.83024337999,38.86389756000426,54316.57604952 2024-12-17,18:32:20.000,352,11204123,-795,0,1734460339,12786.911079099991,38.906192340000416,54316.70181768 2024-12-17,18:32:21.000,352,11204041,-795,0,1734460340,12786.81677076,38.71586583000317,54316.65989496001 2024-12-17,18:32:22.000,352,11204076,-795,0,1734460341,12786.61468146,38.3986549800029,54316.72277904 2024-12-17,18:32:23.000,352,11204015,-795,0,1734460342,12786.284602269989,38.20832846999838,54317.002263840004 2024-12-17,18:32:24.000,352,11203983,-795,0,1734460343,12785.779379020001,38.046198479998566,54317.169954720004 2024-12-17,18:32:25.000,352,11204014,-795,0,1734460344,12785.233737909999,38.07439500000328,54317.25380016 2024-12-17,18:32:26.000,352,11203966,-795,0,1734460345,12784.748723589997,38.109640650000074,54317.23283880001 2024-12-17,18:32:27.000,352,11203948,-795,0,1734460346,12784.512952739991,38.321114550002676,54317.22585168 2024-12-17,18:32:28.000,352,11203863,-795,0,1734460347,12784.519689050001,38.49029367000185,54317.358606960006 2024-12-17,18:32:29.000,352,11203941,-795,0,1734460348,12784.600524770001,38.694718439997814,54317.43546528 2024-12-17,18:32:30.000,352,11203911,-795,0,1734460349,12784.923867650003,38.84275016999891,54317.70097584 2024-12-17,18:32:31.000,352,11203894,-795,0,1734460350,12785.31457363,38.99783102999936,54317.805782639996 2024-12-17,18:32:32.000,352,11203860,-795,0,1734460351,12785.624443889996,38.962585380002565,54317.78482128001 2024-12-17,18:32:33.000,352,11203833,-795,0,1734460352,12785.752433779991,38.84275016999891,54317.71495008001 2024-12-17,18:32:34.000,352,11203811,-795,0,1734460353,12785.685070679996,38.497342800001206,54317.861679600006 2024-12-17,18:32:35.000,352,11203799,-795,0,1734460354,12785.36846410999,38.07439500000328,54317.74988568 2024-12-17,18:32:36.000,352,11203778,-795,0,1734460355,12784.816086689993,37.54571025000041,54317.673027360004 2024-12-17,18:32:37.000,352,11203766,-795,0,1734460356,12784.364753919996,37.12981158000184,54317.58918192 2024-12-17,18:32:38.000,352,11203757,-795,0,1734460357,12783.953839009999,36.80555160000222,54317.51931072001 2024-12-17,18:32:39.000,352,11203774,-795,0,1734460358,12783.947102699989,36.53063552999811,54317.40052968001 2024-12-17,18:32:40.000,352,11203719,-795,0,1734460359,12784.364753919996,36.298014240004704,54317.505336480004 2024-12-17,18:32:41.000,352,11203713,-795,0,1734460360,12785.058593849993,35.93850861000101,54317.42149104 2024-12-17,18:32:42.000,352,11203661,-795,0,1734460361,12786.069040349998,35.27589039000304,54317.15598048 2024-12-17,18:32:43.000,352,11203654,-795,0,1734460362,12787.072750539992,34.40179827000247,54317.17694184 2024-12-17,18:32:44.000,352,11203593,-795,0,1734460363,12787.86763511999,33.4290183300036,54317.30969712001 2024-12-17,18:32:45.000,352,11203632,-795,0,1734460364,12788.184241689996,32.5126314299996,54317.37956832001 2024-12-17,18:32:46.000,352,11203600,-795,0,1734460365,12787.89458036,31.69493235000118,54317.39354256 2024-12-17,18:32:47.000,352,11203571,-795,0,1734460366,12787.220949360002,31.046412390001933,54317.470400879996 2024-12-17,18:32:48.000,352,11203574,-795,0,1734460367,12786.291338579998,30.26395896000031,54317.47738800001 2024-12-17,18:32:49.000,352,11203535,-795,0,1734460368,12785.078802779994,29.43921075000253,54317.54725920001 2024-12-17,18:32:50.000,352,11203465,-795,0,1734460369,12784.000993179994,28.52282384999853,54317.51931072001 2024-12-17,18:32:51.000,352,11203570,-795,0,1734460370,12783.25999908,27.698075640000752,54317.31668424 2024-12-17,18:32:52.000,352,11203512,-795,0,1734460371,12783.15895443,26.993162639999355,54317.24681304 2024-12-17,18:32:53.000,352,11203441,-795,0,1734460372,12783.475560999992,26.577263970000786,54317.072135040005 2024-12-17,18:32:54.000,352,11203474,-795,0,1734460373,12784.23002771999,26.4926744100012,54317.03719944 2024-12-17,18:32:55.000,352,11203465,-795,0,1734460374,12785.25394684,26.697099180004443,54317.14899336 2024-12-17,18:32:56.000,352,11203423,-795,0,1734460375,12786.109458209998,26.979064380000636,54317.28174864001 2024-12-17,18:32:57.000,352,11203409,-795,0,1734460376,12786.61468146,27.211685670001316,54317.3725812 2024-12-17,18:32:58.000,352,11203334,-795,0,1734460377,12786.661835629995,27.24693131999811,54317.17694184 2024-12-17,18:32:59.000,352,11203318,-795,0,1734460378,12786.453010019999,27.0848013299983,54317.39354256 2024-12-17,18:33:00.000,352,11203345,-795,0,1734460379,12786.197030239993,26.66185353000037,54317.37956832001 2024-12-17,18:33:01.000,352,11203349,-795,0,1734460380,12785.967995699997,26.1472670400035,54317.40052968001 2024-12-17,18:33:02.000,352,11203291,-795,0,1734460381,12785.967995699997,25.548090989999764,54317.17694184 2024-12-17,18:33:03.000,352,11203322,-795,0,1734460382,12786.345229059989,24.850227119997726,54317.16296760001 2024-12-17,18:33:04.000,352,11203242,-795,0,1734460383,12786.74940765999,24.074822820002737,54317.128032 2024-12-17,18:33:05.000,352,11203238,-795,0,1734460384,12786.964969579996,23.257123740004317,54317.03021232 2024-12-17,18:33:06.000,352,11203193,-795,0,1734460385,12787.052541609992,22.55221074000292,54317.15598048 2024-12-17,18:33:07.000,352,11203208,-795,0,1734460386,12787.059277920001,22.065820770003484,54317.169954720004 2024-12-17,18:33:08.000,352,11203222,-795,0,1734460387,12787.200740430002,21.87549425999896,54317.25380016 2024-12-17,18:33:09.000,352,11203168,-795,0,1734460388,12787.328730319998,22.03762424999877,54317.358606960006 2024-12-17,18:33:10.000,352,11203157,-795,0,1734460389,12787.342202940003,22.26319641000009,54317.4424524 2024-12-17,18:33:11.000,352,11203147,-795,0,1734460390,12787.369148179998,22.50991595999949,54317.39354256 2024-12-17,18:33:12.000,352,11203120,-795,0,1734460391,12787.382620799988,22.608603779997793,54317.37956832001 2024-12-17,18:33:13.000,352,11203074,-795,0,1734460392,12787.70596367999,22.390080750003108,54317.456426640005 2024-12-17,18:33:14.000,352,11203097,-795,0,1734460393,12788.022570249996,21.92483817000175,54317.60315616 2024-12-17,18:33:15.000,352,11203052,-795,0,1734460394,12788.042779179996,21.45959559000039,54317.624117520005 2024-12-17,18:33:16.000,352,11203050,-795,0,1734460395,12787.68575474999,21.11418822000269,54317.65905312 2024-12-17,18:33:17.000,352,11203010,-795,0,1734460396,12787.301785080002,21.170581260004838,54317.673027360004 2024-12-17,18:33:18.000,352,11202986,-795,0,1734460397,12787.200740430002,21.50893950000318,54317.7219372 2024-12-17,18:33:19.000,352,11202990,-795,0,1734460398,12787.369148179998,22.199754239998583,54318.05033184001 2024-12-17,18:33:20.000,352,11202970,-795,0,1734460399,12787.70596367999,22.855323330004467,54318.20404848 2024-12-17,18:33:21.000,352,11202941,-795,0,1734460400,12787.93499822,23.32761503999791,54318.04334472 2024-12-17,18:33:22.000,352,11202937,-795,0,1734460401,12788.366122059997,23.32056590999855,54318.32282952 2024-12-17,18:33:23.000,352,11202929,-795,0,1734460402,12788.682728629989,22.813028550001036,54318.28789392001 2024-12-17,18:33:24.000,352,11202900,-795,0,1734460403,12788.938708409994,21.840248610002163,54318.32282952 2024-12-17,18:33:25.000,352,11202896,-795,0,1734460404,12788.94544471999,20.663043900000048,54318.31584240001 2024-12-17,18:33:26.000,352,11202868,-795,0,1734460405,12788.669256009998,19.570428750004794,54318.37872648 2024-12-17,18:33:27.000,352,11202864,-795,0,1734460406,12788.298758960002,18.893712270000833,54318.31584240001 2024-12-17,18:33:28.000,352,11202837,-795,0,1734460407,12787.92826190999,18.717484020002303,54318.25295832 2024-12-17,18:33:29.000,352,11202792,-795,0,1734460408,12787.564501169989,18.900761400000192,54318.294881040005 2024-12-17,18:33:30.000,352,11202730,-795,0,1734460409,12787.032332679992,19.18977573000302,54318.308855279996 2024-12-17,18:33:31.000,352,11202789,-795,0,1734460410,12786.46648263999,19.59157614000287,54318.28789392001 2024-12-17,18:33:32.000,352,11202757,-795,0,1734460411,12786.237448099993,19.979278290004004,54318.09924168001 2024-12-17,18:33:33.000,352,11202729,-795,0,1734460412,12786.540582049995,20.388127830003214,54318.09924168001 2024-12-17,18:33:34.000,352,11202714,-795,0,1734460413,12787.402829729988,20.86746867000329,54318.32282952 2024-12-17,18:33:35.000,352,11202682,-795,0,1734460414,12788.359385750002,21.142384740000125,54318.45558480001 2024-12-17,18:33:36.000,352,11202690,-795,0,1734460415,12789.100379849995,20.980254750000313,54318.44161056 2024-12-17,18:33:37.000,352,11202659,-755,0,1734460416,12789.605603099997,20.451570000004722,54318.37872648 2024-12-17,18:33:38.000,352,11202575,-795,0,1734460417,12789.800956089988,19.54223223000008,54318.581352960005 2024-12-17,18:33:39.000,352,11202610,-795,0,1734460418,12789.632548339992,18.604697939998005,54318.364752240006 2024-12-17,18:33:40.000,352,11202656,-795,0,1734460419,12789.464140589997,479.84337210000376,54318.46955904 2024-12-17,18:33:41.000,352,11202543,-795,0,1734460420,12789.03301675,479.4979647299988,54318.364752240006 2024-12-17,18:33:42.000,352,11202582,-795,0,1734460421,12788.777036969994,941.6107310099978,54318.39968784 2024-12-17,18:33:43.000,352,11202532,-795,0,1734460422,12788.790509589999,18.245192310001585,54318.60930144 2024-12-17,18:33:44.000,352,11202531,-795,0,1734460423,12788.878081619994,19.091087910004717,54318.67218552001 2024-12-17,18:33:45.000,352,11202501,-795,0,1734460424,12788.938708409994,20.211899580004683,54318.7350696 2024-12-17,18:33:46.000,352,11202437,-795,0,1734460425,12789.02628043999,21.382055160000164,54318.70712112 2024-12-17,18:33:47.000,352,11202496,-795,0,1734460426,12789.100379849995,22.531063350004843,54318.70712112 2024-12-17,18:33:48.000,352,11202388,-795,0,1734460427,12789.27552391,23.42630286000349,54318.60930144 2024-12-17,18:33:49.000,352,11202430,-795,0,1734460428,12789.780747160003,24.025478909999947,54318.86083776001 2024-12-17,18:33:50.000,352,11202420,-795,0,1734460429,12790.137771589994,24.251051070001267,54319.09141272 2024-12-17,18:33:51.000,352,11202401,-795,0,1734460430,12790.360069819995,24.117117599998892,54319.21019376 2024-12-17,18:33:52.000,352,11202391,-795,0,1734460431,12790.25228886,23.680071540002245,54319.2591036 2024-12-17,18:33:53.000,352,11202360,-795,0,1734460432,12789.868319189998,23.165485049998097,54319.231155120004 2024-12-17,18:33:54.000,352,11202327,-795,0,1734460433,12789.403513799996,22.693193340004655,54319.014554400004 2024-12-17,18:33:55.000,352,11202289,-795,0,1734460434,12789.07343461,22.256147280000732,54318.95865744001 2024-12-17,18:33:56.000,352,11202303,-795,0,1734460435,12788.88481792999,21.7345116600045,54318.88878624001 2024-12-17,18:33:57.000,352,11202279,-795,0,1734460436,12788.803982209989,21.46664471999975,54318.68615976 2024-12-17,18:33:58.000,352,11202252,-795,0,1734460437,12788.803982209989,21.346809510003368,54318.630262800005 2024-12-17,18:33:59.000,352,11202215,-795,0,1734460438,12788.97238996,21.480742979998467,54318.700134000006 2024-12-17,18:34:00.000,352,11202244,-795,0,1734460439,12789.01280782,21.85434687000088,54318.71410824 2024-12-17,18:34:01.000,352,11202238,-795,0,1734460440,12789.00607150999,22.404179010001826,54318.728082480004 2024-12-17,18:34:02.000,352,11202171,-795,0,1734460441,12788.88481792999,23.08089548999851,54318.52545600001 2024-12-17,18:34:03.000,352,11202109,-795,0,1734460442,12788.561475050003,23.82105414000398,54318.70712112 2024-12-17,18:34:04.000,352,11202174,-795,0,1734460443,12788.042779179996,24.511868879999383,54318.79096656001 2024-12-17,18:34:05.000,352,11202148,-795,0,1734460444,12787.342202940003,25.174487100004626,54318.83987640001 2024-12-17,18:34:06.000,352,11202085,-795,0,1734460445,12786.560790979995,25.604484030001913,54318.81192792 2024-12-17,18:34:07.000,352,11202141,-795,0,1734460446,12785.833269499992,25.85120358000131,54318.67218552001 2024-12-17,18:34:08.000,352,11202113,-795,0,1734460447,12785.22700159999,25.992186180003046,54318.581352960005 2024-12-17,18:34:09.000,352,11202079,-795,0,1734460448,12784.997967059993,26.245954860001802,54318.68615976 2024-12-17,18:34:10.000,352,11202017,-795,0,1734460449,12785.065330159989,26.640706140002294,54318.62327568001 2024-12-17,18:34:11.000,352,11202049,-795,0,1734460450,12785.38867303999,27.275127840002824,54318.48353328001 2024-12-17,18:34:12.000,352,11201997,-795,0,1734460451,12785.880423670002,27.916598670002713,54318.39270072 2024-12-17,18:34:13.000,352,11201994,-795,0,1734460452,12786.176821309993,28.663806450000266,54318.476546159996 2024-12-17,18:34:14.000,352,11201961,-795,0,1734460453,12786.345229059989,29.22068772000057,54318.42763632 2024-12-17,18:34:15.000,352,11201994,-795,0,1734460454,12786.143139759988,29.594291610002983,54318.5953272 2024-12-17,18:34:16.000,352,11201932,-795,0,1734460455,12785.50992661999,29.67183204000321,54318.4206492 2024-12-17,18:34:17.000,352,11201931,-795,0,1734460456,12784.560106910001,29.516751180002757,54318.25295832 2024-12-17,18:34:18.000,352,11201832,-795,0,1734460457,12783.596814579992,29.065606860000116,54318.176100000004 2024-12-17,18:34:19.000,352,11201869,-795,0,1734460458,12782.444905570002,28.38889038000343,54317.742898560005 2024-12-17,18:34:20.000,352,11201886,-795,0,1734460459,12781.495085859999,27.71217389999947,54317.88264096001 2024-12-17,18:34:21.000,352,11201874,-795,0,1734460460,12780.59242031999,27.31037348999962,54317.73591144001 2024-12-17,18:34:22.000,352,11201852,-795,0,1734460461,12779.938998249992,27.30332436000026,54317.42847816001 2024-12-17,18:34:23.000,352,11201801,-795,0,1734460462,12779.703227400001,27.655780860004597,54317.38655544 2024-12-17,18:34:24.000,352,11201786,-795,0,1734460463,12779.763854190001,28.311349950003205,54317.46341376 2024-12-17,18:34:25.000,352,11201771,-795,0,1734460464,12779.797535739992,28.952820780003094,54317.44943952001 2024-12-17,18:34:26.000,352,11201715,-795,0,1734460465,12779.912053009997,29.509702050003398,54317.35161984001 2024-12-17,18:34:27.000,352,11201780,-795,0,1734460466,12780.019833969993,29.721175949998724,54316.8834828 2024-12-17,18:34:28.000,352,11201687,-795,0,1734460467,12780.37012208999,29.80576550999831,54317.10707064 2024-12-17,18:34:29.000,352,11201728,-795,0,1734460468,12780.69346496999,29.66478291000385,54317.10707064 2024-12-17,18:34:30.000,352,11201691,-795,0,1734460469,12780.895554269991,29.467407269999967,54317.07912216 2024-12-17,18:34:31.000,352,11201688,-795,0,1734460470,12780.976389989992,29.354621190002945,54316.9882896 2024-12-17,18:34:32.000,352,11201683,-795,0,1734460471,12780.875345339991,29.234785979999288,54317.04418656001 2024-12-17,18:34:33.000,352,11201651,-795,0,1734460472,12780.49137566999,29.079705119998835,54317.14899336 2024-12-17,18:34:34.000,352,11201612,-795,0,1734460473,12779.696491089991,28.896427740000945,54317.169954720004 2024-12-17,18:34:35.000,352,11201601,-795,0,1734460474,12778.558054699992,28.847083829998155,54317.06514792001 2024-12-17,18:34:36.000,352,11201582,-795,0,1734460475,12777.284892110001,29.009213819997967,54317.023225200006 2024-12-17,18:34:37.000,352,11201548,-795,0,1734460476,12776.213818819997,29.38986683999974,54316.904444160005 2024-12-17,18:34:38.000,352,11201522,-795,0,1734460477,12775.59407829999,29.890355069997895,54316.799637359996 2024-12-17,18:34:39.000,352,11201541,-795,0,1734460478,12775.466088409994,30.468383730003552,54316.967328239996 2024-12-17,18:34:40.000,352,11201496,-795,0,1734460479,12775.499769959999,30.926577179998276,54317.03021232 2024-12-17,18:34:41.000,352,11201494,-795,0,1734460480,12775.486297339994,31.23673889999918,54316.94636688001 2024-12-17,18:34:42.000,352,11201438,-795,0,1734460481,12775.277471729998,31.363623240002198,54316.687843440006 2024-12-17,18:34:43.000,352,11201383,-795,0,1734460482,12775.061909809992,31.420016280004347,54316.68085632001 2024-12-17,18:34:44.000,352,11201427,-795,0,1734460483,12774.994546709997,31.48345844999858,54316.736753280005 2024-12-17,18:34:45.000,352,11201468,-795,0,1734460484,12775.277471729998,31.680834090002463,54316.617972240005 2024-12-17,18:34:46.000,352,11201374,-795,0,1734460485,12775.90394856,32.11788014999911,54316.61098512001 2024-12-17,18:34:47.000,352,11201358,-795,0,1734460486,12776.685360519994,32.829842279999866,54316.51316544001 2024-12-17,18:34:48.000,352,11201363,-795,0,1734460487,12777.507190340002,33.83081874000345,54316.52713968 2024-12-17,18:34:49.000,352,11201366,-795,0,1734460488,12778.248184439995,34.89523737000127,54316.736753280005 2024-12-17,18:34:50.000,352,11201284,-795,0,1734460489,12778.726462450002,35.80457513999863,54316.799637359996 2024-12-17,18:34:51.000,352,11201334,-795,0,1734460490,12778.874661269998,36.51653726999939,54316.82758584001 2024-12-17,18:34:52.000,352,11201309,-795,0,1734460491,12778.719726139992,36.79850247000286,54316.77867600001 2024-12-17,18:34:53.000,352,11201291,-795,0,1734460492,12778.409855879996,36.770305949998146,54316.75072752 2024-12-17,18:34:54.000,352,11201252,-795,0,1734460493,12778.248184439995,36.5447337900041,54316.93239264 2024-12-17,18:34:55.000,352,11201262,-795,0,1734460494,12778.21450288999,36.34735815000022,54316.98130248 2024-12-17,18:34:56.000,352,11201267,-795,0,1734460495,12778.147139789995,36.023098170000594,54316.84854720001 2024-12-17,18:34:57.000,352,11201207,-795,0,1734460496,12778.17408502999,35.790476879999915,54316.603998 2024-12-17,18:34:58.000,352,11201148,-795,0,1734460497,12778.19429395999,35.68473993000225,54316.57604952 2024-12-17,18:34:59.000,352,11201187,-795,0,1734460498,12778.05956776,35.57900298000459,54316.41534576 2024-12-17,18:35:00.000,352,11201147,-795,0,1734460499,12777.655389159998,35.430971250003495,54316.27560336001 2024-12-17,18:35:01.000,352,11201126,-795,0,1734460500,12777.02217602,35.325234299998556,54316.07297688 2024-12-17,18:35:02.000,352,11201148,-795,0,1734460501,12776.422644429993,35.28998865000176,54315.947208720005 2024-12-17,18:35:03.000,352,11201067,-795,0,1734460502,12775.82311284,35.50146255000436,54315.947208720005 2024-12-17,18:35:04.000,352,11201097,-795,0,1734460503,12775.061909809992,35.90326296000421,54315.63977544 2024-12-17,18:35:05.000,352,11201064,-795,0,1734460504,12774.3815425,36.650470740001765,54315.8354148 2024-12-17,18:35:06.000,352,11201049,-795,0,1734460505,12773.748329360002,37.44702243000211,54315.77253072001 2024-12-17,18:35:07.000,352,11201053,-795,0,1734460506,12773.330678139995,38.144886300004146,54315.42317472 2024-12-17,18:35:08.000,352,11200972,-795,0,1734460507,12773.44519541,38.58193236000079,54315.4511232 2024-12-17,18:35:09.000,352,11201014,-795,0,1734460508,12774.051463309988,38.617178010004864,54315.157664160004 2024-12-17,18:35:10.000,352,11200978,-795,0,1734460509,12775.055173499997,38.34931107000011,54315.33932928001 2024-12-17,18:35:11.000,352,11200972,-795,0,1734460510,12776.139719409992,37.89816675000475,54315.28343232 2024-12-17,18:35:12.000,352,11200936,-795,0,1734460511,12777.089539119996,37.39767851999932,54315.12971568001 2024-12-17,18:35:13.000,352,11200899,-795,0,1734460512,12777.97873204,37.09456592999777,54315.0668316 2024-12-17,18:35:14.000,352,11200894,-795,0,1734460513,12778.443537430001,37.172106359998,54314.92010208 2024-12-17,18:35:15.000,352,11200870,-795,0,1734460514,12778.712989829997,37.77128241000173,54314.96901192 2024-12-17,18:35:16.000,352,11200847,-795,0,1734460515,12778.834243409998,38.63832540000294,54315.16465128 2024-12-17,18:35:17.000,352,11200822,-795,0,1734460516,12778.638890419992,39.76618620000227,54315.12272856001 2024-12-17,18:35:18.000,352,11200843,-795,0,1734460517,12778.288602299996,40.93634177999775,54315.09478008 2024-12-17,18:35:19.000,352,11200801,-795,0,1734460518,12777.918105249999,42.1064973600005,54315.33932928001 2024-12-17,18:35:20.000,352,11200795,-795,0,1734460519,12777.352255209997,42.99468773999979,54314.9969604 2024-12-17,18:35:21.000,352,11200797,-795,0,1734460520,12776.887449819995,43.60796205000224,54315.36029064 2024-12-17,18:35:22.000,352,11200786,-795,0,1734460521,12775.82311284,43.953369419999945,54315.206574 2024-12-17,18:35:23.000,352,11200697,-795,0,1734460522,12774.772248479996,44.178941580001265,54315.25548384 2024-12-17,18:35:24.000,352,11200764,-795,0,1734460523,12774.118826409998,44.36926808999851,54315.30439368 2024-12-17,18:35:25.000,352,11200738,-795,0,1734460524,12774.037990689998,44.60188937999919,54315.12971568001 2024-12-17,18:35:26.000,352,11200718,-795,0,1734460525,12774.300706779999,44.92614935999882,54315.14368992 2024-12-17,18:35:27.000,352,11200672,-795,0,1734460526,12774.933919919997,45.13057413000206,54314.98298616001 2024-12-17,18:35:28.000,352,11200646,-795,0,1734460527,12775.85679438999,45.20106543000293,54314.92010208 2024-12-17,18:35:29.000,352,11200640,-795,0,1734460528,12776.658415279999,44.96844414000225,54314.98298616001 2024-12-17,18:35:30.000,352,11200613,-795,0,1734460529,12776.98175816,44.36926808999851,54314.83625664001 2024-12-17,18:35:31.000,352,11200616,-795,0,1734460530,12776.786405169994,43.68550248000247,54314.59869456001 2024-12-17,18:35:32.000,352,11200592,-795,0,1734460531,12776.180137269992,42.93124556999828,54314.63363016 2024-12-17,18:35:33.000,352,11200596,-795,0,1734460532,12775.324625899993,42.3532169099999,54314.51484912 2024-12-17,18:35:34.000,352,11200526,-795,0,1734460533,12774.46237822,42.099448230001144,54314.57773320001 2024-12-17,18:35:35.000,352,11200521,-795,0,1734460534,12773.869582940002,42.19108692000009,54314.5427976 2024-12-17,18:35:36.000,352,11200536,-795,0,1734460535,12773.552976369996,42.62108385000465,54314.46593928 2024-12-17,18:35:37.000,352,11200497,-795,0,1734460536,12773.39804123999,43.27665294000326,54314.41004232001 2024-12-17,18:35:38.000,352,11200483,-795,0,1734460537,12773.42498648,44.0732046300036,54314.5427976 2024-12-17,18:35:39.000,352,11200462,-795,0,1734460538,12773.559712679991,44.94024762000481,54314.486900640004 2024-12-17,18:35:40.000,352,11200448,-795,0,1734460539,12773.916737109997,45.78614322000067,54314.71747560001 2024-12-17,18:35:41.000,352,11200409,-795,0,1734460540,12774.37480618999,46.39941753000312,54314.78734680001 2024-12-17,18:35:42.000,352,11200418,-795,0,1734460541,12774.832875269996,46.60384229999909,54314.68254 2024-12-17,18:35:43.000,352,11200382,-795,0,1734460542,12775.412197929989,46.441712309999275,54314.87119224 2024-12-17,18:35:44.000,352,11200350,-795,0,1734460543,12776.052147379996,45.87778190999961,54314.97599904 2024-12-17,18:35:45.000,352,11200358,-795,0,1734460544,12776.442853359993,45.17991804000485,54315.14368992 2024-12-17,18:35:46.000,352,11200380,-795,0,1734460545,12776.503480149993,44.65828242000134,54315.010934640006 2024-12-17,18:35:47.000,352,11200314,-795,0,1734460546,12776.254236679997,44.4186120000013,54314.85023088 2024-12-17,18:35:48.000,352,11200288,-795,0,1734460547,12775.957839039991,44.47500504000345,54314.989973280004 2024-12-17,18:35:49.000,352,11200271,-795,0,1734460548,12775.789431289995,44.60893850999855,54315.03888312 2024-12-17,18:35:50.000,352,11200243,-795,0,1734460549,12775.92415749,44.61598763999791,54314.9969604 2024-12-17,18:35:51.000,352,11200212,-795,0,1734460550,12776.220555129992,44.27762939999957,54314.98298616001 2024-12-17,18:35:52.000,352,11200235,-795,0,1734460551,12776.510216459988,43.64320769999904,54314.87119224 2024-12-17,18:35:53.000,352,11200218,-795,0,1734460552,12776.671887899989,42.86075427000469,54314.9270892 2024-12-17,18:35:54.000,352,11200178,-795,0,1734460553,12776.570843249989,42.212234309998166,54314.892153600005 2024-12-17,18:35:55.000,352,11200188,-795,0,1734460554,12776.287918230002,41.817483029997675,54314.69651424001 2024-12-17,18:35:56.000,352,11200161,-795,0,1734460555,12776.038674759991,41.69764782000129,54314.69651424001 2024-12-17,18:35:57.000,352,11200108,-795,0,1734460556,12775.930893799996,41.866826940000465,54314.61965592001 2024-12-17,18:35:58.000,352,11200107,-795,0,1734460557,12776.031938449996,42.23338170000352,54314.66157864 2024-12-17,18:35:59.000,352,11200111,-795,0,1734460558,12776.328336090002,42.69157514999824,54314.88516648001 2024-12-17,18:36:00.000,352,11200112,-795,0,1734460559,12776.402435499993,43.22025990000111,54315.05285736001 2024-12-17,18:36:01.000,352,11200089,-795,0,1734460560,12775.951102729996,43.85468160000164,54315.17163840001 2024-12-17,18:36:02.000,352,11200035,-795,0,1734460561,12775.082118739992,44.51025069000025,54315.059844480005 2024-12-17,18:36:03.000,352,11199991,-795,0,1734460562,12773.889791870002,45.24336020999908,54315.227535360005 2024-12-17,18:36:04.000,352,11199991,-795,0,1734460563,12772.751355480003,45.807290609998745,54315.29740656001 2024-12-17,18:36:05.000,352,11200035,-795,0,1734460564,12771.868898869994,45.99056799000391,54315.37426488 2024-12-17,18:36:06.000,352,11199987,-795,0,1734460565,12771.538819679998,45.814339739998104,54315.178625520006 2024-12-17,18:36:07.000,352,11199964,-795,0,1734460566,12771.585973849993,45.43368672000361,54315.10176720001 2024-12-17,18:36:08.000,352,11199960,-795,0,1734460567,12771.89584410999,45.15172152000014,54315.0668316 2024-12-17,18:36:09.000,352,11199920,-795,0,1734460568,12772.313495329996,44.996640659999684,54315.206574 2024-12-17,18:36:10.000,352,11199933,-795,0,1734460569,12772.886081679993,45.06713196000055,54315.04587024 2024-12-17,18:36:11.000,352,11199889,-795,0,1734460570,12773.687702570001,45.271556730003795,54314.96901192 2024-12-17,18:36:12.000,352,11199864,-795,0,1734460571,12774.74530324,45.36319542000274,54314.86420512001 2024-12-17,18:36:13.000,352,11199854,-795,0,1734460572,12775.937630109991,45.07418108999991,54314.80132104 2024-12-17,18:36:14.000,352,11199850,-795,0,1734460573,12777.237737939991,44.623036770004546,54315.010934640006 2024-12-17,18:36:15.000,352,11199816,-795,0,1734460574,12778.147139789995,43.995664200003375,54314.89914072 2024-12-17,18:36:16.000,352,11199797,-795,0,1734460575,12778.436801119991,43.38238989000092,54314.91311496001 2024-12-17,18:36:17.000,352,11199804,-795,0,1734460576,12778.066304069995,42.88895079000213,54314.88516648001 2024-12-17,18:36:18.000,352,11199728,-795,0,1734460577,12777.217529009991,42.726820800002315,54315.17163840001 2024-12-17,18:36:19.000,352,11199778,-795,0,1734460578,12775.850058079996,42.733869930001674,54315.29041944001 2024-12-17,18:36:20.000,352,11199761,-795,0,1734460579,12774.45564190999,42.69157514999824,54315.29041944001 2024-12-17,18:36:21.000,352,11199730,-795,0,1734460580,12773.42498648,42.550592550003785,54315.14368992 2024-12-17,18:36:22.000,352,11199713,-795,0,1734460581,12772.953444779989,42.23338170000352,54315.05285736001 2024-12-17,18:36:23.000,352,11199696,-795,0,1734460582,12772.852400129988,41.82453216000431,54314.91311496001 2024-12-17,18:36:24.000,352,11199695,-795,0,1734460583,12773.108379909994,41.338142190004874,54315.059844480005 2024-12-17,18:36:25.000,352,11199664,-795,0,1734460584,12773.25657872999,40.8447030899988,54314.96901192 2024-12-17,18:36:26.000,352,11199580,-795,0,1734460585,12773.29699658999,40.44290267999895,54314.81529528001 2024-12-17,18:36:27.000,352,11199622,-795,0,1734460586,12773.37783230999,40.20323225999891,54314.71747560001 2024-12-17,18:36:28.000,352,11199542,-795,0,1734460587,12773.721384119992,40.05520052999782,54314.68952712 2024-12-17,18:36:29.000,352,11199590,-795,0,1734460588,12774.388278809995,40.03405313999974,54314.71048848 2024-12-17,18:36:30.000,352,11199596,-795,0,1734460589,12775.237053869998,40.08339705000253,54314.83625664001 2024-12-17,18:36:31.000,352,11199543,-795,0,1734460590,12776.200346199992,40.21733052000491,54314.85023088 2024-12-17,18:36:32.000,352,11199543,-795,0,1734460591,12776.75272361999,40.44290267999895,54314.96202480001 2024-12-17,18:36:33.000,352,11199491,-795,0,1734460592,12777.089539119996,40.66847484000027,54315.325355040004 2024-12-17,18:36:34.000,352,11199446,-795,0,1734460593,12776.806614099994,40.97158743000182,54315.41618760001 2024-12-17,18:36:35.000,352,11199495,-795,0,1734460594,12776.072356309996,41.26060176000465,54315.2415096 2024-12-17,18:36:36.000,352,11199461,-795,0,1734460595,12775.486297339994,41.500272180004686,54315.50003304 2024-12-17,18:36:37.000,352,11199478,-795,0,1734460596,12775.082118739992,41.52846870000212,54315.493045920004 2024-12-17,18:36:38.000,352,11199451,-795,0,1734460597,12774.853084199996,41.31699479999952,54315.55593000001 2024-12-17,18:36:39.000,352,11199398,-795,0,1734460598,12775.008019330002,40.865850480004156,54315.81445344 2024-12-17,18:36:40.000,352,11199356,-795,0,1734460599,12775.122536599993,40.29487094999786,54315.87733752 2024-12-17,18:36:41.000,352,11199395,-795,0,1734460600,12775.109063980002,39.68864577000204,54315.849389040006 2024-12-17,18:36:42.000,352,11199367,-795,0,1734460601,12775.156218149998,39.315041879999626,54315.64676256 2024-12-17,18:36:43.000,352,11199292,-795,0,1734460602,12775.452615789989,39.1035679800043,54315.730608000005 2024-12-17,18:36:44.000,352,11199304,-795,0,1734460603,12775.8635307,39.08242058999895,54315.70964664 2024-12-17,18:36:45.000,352,11199298,-795,0,1734460604,12776.375490259998,39.24455057999876,54315.67471104001 2024-12-17,18:36:46.000,352,11199252,-795,0,1734460605,12776.867240889995,39.41372969999793,54315.611826960005 2024-12-17,18:36:47.000,352,11199241,-795,0,1734460606,12777.129956979996,39.71684228999948,54315.56990424 2024-12-17,18:36:48.000,352,11199212,-795,0,1734460607,12777.10301174,39.98470923000423,54315.611826960005 2024-12-17,18:36:49.000,352,11199215,-795,0,1734460608,12776.87397719999,40.175035740001476,54315.779517840005 2024-12-17,18:36:50.000,352,11199202,-795,0,1734460609,12776.469798599988,40.11159356999997,54315.70964664 2024-12-17,18:36:51.000,352,11199200,-795,0,1734460610,12776.112774169997,40.03405313999974,54315.70265952001 2024-12-17,18:36:52.000,352,11199202,-795,0,1734460611,12775.910684869996,39.97061096999823,54315.58387848001 2024-12-17,18:36:53.000,352,11199165,-795,0,1734460612,12775.8635307,40.05520052999782,54315.47208456 2024-12-17,18:36:54.000,352,11199169,-795,0,1734460613,12775.708595569995,39.98470923000423,54315.2415096 2024-12-17,18:36:55.000,352,11199160,-795,0,1734460614,12775.499769959999,39.730940549998195,54315.66772392 2024-12-17,18:36:56.000,352,11199115,-795,0,1734460615,12774.805930030001,39.25159970999812,54315.54894288 2024-12-17,18:36:57.000,352,11199077,-795,0,1734460616,12773.862846629992,38.66652192000038,54315.40221336 2024-12-17,18:36:58.000,352,11199079,-795,0,1734460617,12773.148797769994,38.25062325000181,54315.5209944 2024-12-17,18:36:59.000,352,11199008,-795,0,1734460618,12772.603156659992,38.12373890999879,54315.29740656001 2024-12-17,18:37:00.000,352,11199058,-795,0,1734460619,12772.751355480003,38.29291802999796,54315.3113808 2024-12-17,18:37:01.000,352,11199053,-795,0,1734460620,12773.32394183,38.6453745300023,54315.381252 2024-12-17,18:37:02.000,352,11199015,-795,0,1734460621,12774.031254379988,38.927339729998494,54315.3113808 2024-12-17,18:37:03.000,352,11198954,-795,0,1734460622,12774.74530324,39.03307668000343,54315.37426488 2024-12-17,18:37:04.000,352,11198985,-795,0,1734460623,12775.210108630003,38.920290599999134,54315.52798152 2024-12-17,18:37:05.000,352,11198939,-795,0,1734460624,12775.466088409994,38.60307974999887,54315.53496864001 2024-12-17,18:37:06.000,352,11198888,-795,0,1734460625,12775.67491401999,38.271770639999886,54315.33932928001 2024-12-17,18:37:07.000,352,11198922,-795,0,1734460626,12775.84332177,37.99685457000305,54315.276445200005 2024-12-17,18:37:08.000,352,11198917,-795,0,1734460627,12776.159928339992,37.75718415000301,54315.29041944001 2024-12-17,18:37:09.000,352,11198883,-795,0,1734460628,12776.429380739988,37.53161199000169,54315.28343232 2024-12-17,18:37:10.000,352,11198833,-795,0,1734460629,12776.786405169994,37.17915549000463,54315.29740656001 2024-12-17,18:37:11.000,352,11198846,-795,0,1734460630,12777.150165909996,36.77735508000478,54315.276445200005 2024-12-17,18:37:12.000,352,11198805,-795,0,1734460631,12777.453299859997,36.52358639999875,54315.19259976 2024-12-17,18:37:13.000,352,11198796,-795,0,1734460632,12777.614971299998,36.51653726999939,54315.10176720001 2024-12-17,18:37:14.000,352,11198706,-795,0,1734460633,12777.628443920003,36.81260073000158,54315.25548384 2024-12-17,18:37:15.000,352,11198817,-795,0,1734460634,12777.345518900001,37.36948200000188,54315.395226240005 2024-12-17,18:37:16.000,352,11198743,-795,0,1734460635,12776.685360519994,38.02505109000049,54315.47208456 2024-12-17,18:37:17.000,352,11198742,-795,0,1734460636,12775.978047969991,38.6453745300023,54315.24849672001 2024-12-17,18:37:18.000,352,11198706,-795,0,1734460637,12775.412197929989,39.13176450000174,54315.4511232 2024-12-17,18:37:19.000,352,11198697,-795,0,1734460638,12775.109063980002,39.45602448000136,54315.58387848001 2024-12-17,18:37:20.000,352,11198659,-795,0,1734460639,12775.061909809992,39.6604492500046,54315.62580120001 2024-12-17,18:37:21.000,352,11198682,-795,0,1734460640,12775.546924129994,39.956512709999515,54315.57689136 2024-12-17,18:37:22.000,352,11198694,-795,0,1734460641,12776.591052179989,40.29487094999786,54315.444136080005 2024-12-17,18:37:23.000,352,11198586,-795,0,1734460642,12778.147139789995,40.55568876000325,54315.45811032001 2024-12-17,18:37:24.000,352,11198610,-795,0,1734460643,12779.858162529992,40.597983539999404,54315.681698160006 2024-12-17,18:37:25.000,352,11198645,-795,0,1734460644,12781.205424530002,40.2525761700017,54315.77253072001 2024-12-17,18:37:26.000,352,11198560,-795,0,1734460645,12781.885791839995,39.64635098999861,54315.91926024001 2024-12-17,18:37:27.000,352,11198571,-795,0,1734460646,12781.91947339,39.018978420004714,54316.017079920006 2024-12-17,18:37:28.000,352,11198554,-795,0,1734460647,12781.279523939993,38.46914628000377,54316.21271928 2024-12-17,18:37:29.000,352,11198532,-795,0,1734460648,12780.066988140003,38.19423020999966,54316.52713968 2024-12-17,18:37:30.000,352,11198483,-795,0,1734460649,12778.31554753999,38.07439500000328,54316.55508816 2024-12-17,18:37:31.000,352,11198546,-795,0,1734460650,12776.240764059992,38.01800196000113,54316.401371520005 2024-12-17,18:37:32.000,352,11198461,-795,0,1734460651,12774.105353789993,37.85587197000132,54316.233680640005 2024-12-17,18:37:33.000,352,11198516,-795,0,1734460652,12772.2259233,37.55275937999977,54316.07297688 2024-12-17,18:37:34.000,352,11198452,-795,0,1734460653,12770.84497975,37.04522202000226,54316.114899600005 2024-12-17,18:37:35.000,352,11198410,-795,0,1734460654,12769.949050520001,36.431947709999804,54315.898298880005 2024-12-17,18:37:36.000,352,11198411,-795,0,1734460655,12769.65938918999,35.75523123000312,54315.65374968001 2024-12-17,18:37:37.000,352,11198413,-795,0,1734460656,12770.171348750002,35.29703778000112,54315.38823912001 2024-12-17,18:37:38.000,352,11198334,-795,0,1734460657,12771.222213109992,35.1701534399981,54315.346316400006 2024-12-17,18:37:39.000,352,11198397,-795,0,1734460658,12772.609892970002,35.31113603999984,54315.15067704001 2024-12-17,18:37:40.000,352,11198381,-795,0,1734460659,12774.132299029989,35.7411329700044,54315.17163840001 2024-12-17,18:37:41.000,352,11198343,-795,0,1734460660,12775.432406859989,36.192277289999765,54315.12272856001 2024-12-17,18:37:42.000,352,11198311,-795,0,1734460661,12776.638206349999,36.74210943000071,54315.24849672001 2024-12-17,18:37:43.000,352,11198297,-795,0,1734460662,12777.716015949998,37.18620462000399,54315.4511232 2024-12-17,18:37:44.000,352,11198276,-795,0,1734460663,12778.430064809996,37.44702243000211,54315.611826960005 2024-12-17,18:37:45.000,352,11198260,-795,0,1734460664,12778.834243409998,37.57390676999785,54315.70964664 2024-12-17,18:37:46.000,352,11198214,-795,0,1734460665,12778.753407689997,37.55980850999913,54315.779517840005 2024-12-17,18:37:47.000,352,11198237,-795,0,1734460666,12778.268393369995,37.61620155000128,54315.88432464 2024-12-17,18:37:48.000,352,11198168,-795,0,1734460667,12777.325309970001,37.80652805999853,54316.12887384001 2024-12-17,18:37:49.000,352,11198193,-795,0,1734460668,12776.112774169997,38.03210021999985,54316.00310568 2024-12-17,18:37:50.000,352,11198204,-795,0,1734460669,12775.095591359997,38.285868899998604,54316.44329424001 2024-12-17,18:37:51.000,352,11198134,-795,0,1734460670,12774.307443089994,38.35636019999947,54316.499191200004 2024-12-17,18:37:52.000,352,11198115,-795,0,1734460671,12773.950418660002,38.40570411000226,54316.54111392001 2024-12-17,18:37:53.000,352,11198108,-795,0,1734460672,12774.105353789993,38.36340932999883,54316.55508816 2024-12-17,18:37:54.000,352,11198072,-795,0,1734460673,12774.711621689996,38.49029367000185,54316.6738692 2024-12-17,18:37:55.000,352,11198087,-795,0,1734460674,12775.398725309999,38.82160278000083,54316.52713968 2024-12-17,18:37:56.000,352,11198050,-795,0,1734460675,12776.025202140001,39.364385790002416,54316.75771464001 2024-12-17,18:37:57.000,352,11198021,-795,0,1734460676,12776.537161699998,40.04815139999846,54316.736753280005 2024-12-17,18:37:58.000,352,11198023,-795,0,1734460677,12776.97502184999,40.62618006000412,54316.736753280005 2024-12-17,18:37:59.000,352,11198036,-795,0,1734460678,12777.614971299998,40.98568569000054,54317.03021232 2024-12-17,18:38:00.000,352,11198016,-795,0,1734460679,12778.066304069995,40.93634177999775,54317.26078728001 2024-12-17,18:38:01.000,352,11197977,-795,0,1734460680,12778.09324930999,40.52749223999854,54317.33065848001 2024-12-17,18:38:02.000,352,11197986,-795,0,1734460681,12777.567817130002,39.780284460000985,54317.34463272 2024-12-17,18:38:03.000,352,11197927,-795,0,1734460682,12776.638206349999,39.018978420004714,54317.30969712001 2024-12-17,18:38:04.000,352,11197960,-795,0,1734460683,12775.459352099999,38.47619541000313,54317.17694184 2024-12-17,18:38:05.000,352,11197892,-795,0,1734460684,12774.165980579994,38.328163680002035,54317.023225200006 2024-12-17,18:38:06.000,352,11197871,-795,0,1734460685,12772.993862639989,38.546686710003996,54316.97431536001 2024-12-17,18:38:07.000,352,11197900,-795,0,1734460686,12771.97667982999,38.927339729998494,54316.855534320006 2024-12-17,18:38:08.000,352,11197871,-795,0,1734460687,12771.195267869996,39.40668056999857,54316.70880480001 2024-12-17,18:38:09.000,352,11197859,-795,0,1734460688,12770.642890449999,39.86487402000057,54316.69483056 2024-12-17,18:38:10.000,352,11197785,-795,0,1734460689,12770.191557680002,40.14683922000404,54316.617972240005 2024-12-17,18:38:11.000,352,11197779,-795,0,1734460690,12770.009677310001,40.16798661000212,54316.37342304001 2024-12-17,18:38:12.000,352,11197766,-795,0,1734460691,12770.157876129997,39.9424144500008,54316.1498352 2024-12-17,18:38:13.000,352,11197778,-795,0,1734460692,12770.72372617,39.597007080003095,54316.10791248001 2024-12-17,18:38:14.000,352,11197761,-795,0,1734460693,12771.518610749998,39.202255800002604,54315.93323448 2024-12-17,18:38:15.000,352,11197741,-795,0,1734460694,12772.576211419997,38.99783102999936,54316.282590480005 2024-12-17,18:38:16.000,352,11197700,-795,0,1734460695,12773.15553407999,38.8920940800017,54315.95419584 2024-12-17,18:38:17.000,352,11197715,-795,0,1734460696,12773.451931719996,38.94143799000449,54316.21271928 2024-12-17,18:38:18.000,352,11197671,-795,0,1734460697,12773.290260279995,38.98373277000064,54316.20573216001 2024-12-17,18:38:19.000,352,11197694,-795,0,1734460698,12773.229633489995,38.93438885999785,54316.37342304001 2024-12-17,18:38:20.000,352,11197666,-795,0,1734460699,12773.128588839994,38.687669309998455,54316.5341268 2024-12-17,18:38:21.000,352,11197657,-795,0,1734460700,12773.37783230999,38.278819769999245,54316.19175792 2024-12-17,18:38:22.000,352,11197597,-795,0,1734460701,12773.808956150002,37.750135020003654,54316.24765488 2024-12-17,18:38:23.000,352,11197578,-795,0,1734460702,12774.280497849999,37.39062938999996,54316.49220408001 2024-12-17,18:38:24.000,352,11197552,-795,0,1734460703,12774.44216929,37.32013808999909,54316.58303664 2024-12-17,18:38:25.000,352,11197561,-795,0,1734460704,12774.35459725999,37.60210329000256,54316.520152560006 2024-12-17,18:38:26.000,352,11197514,-795,0,1734460705,12774.27376153999,38.109640650000074,54316.47124272001 2024-12-17,18:38:27.000,352,11197456,-795,0,1734460706,12774.287234159994,38.58898149000015,54316.25464200001 2024-12-17,18:38:28.000,352,11197505,-795,0,1734460707,12774.408487739995,38.94143799000449,54316.45726848 2024-12-17,18:38:29.000,352,11197492,-795,0,1734460708,12774.758775859991,39.17405927999789,54316.47124272001 2024-12-17,18:38:30.000,352,11197489,-795,0,1734460709,12775.149481840002,39.202255800002604,54316.49220408001 2024-12-17,18:38:31.000,352,11197418,-795,0,1734460710,12775.49303364999,39.15996101999917,54316.401371520005 2024-12-17,18:38:32.000,352,11197469,-795,0,1734460711,12775.607550919995,39.07537145999959,54316.38739728 2024-12-17,18:38:33.000,352,11197432,-795,0,1734460712,12775.63449615999,39.02602755000407,54316.55508816 2024-12-17,18:38:34.000,352,11197362,-795,0,1734460713,12775.277471729998,39.018978420004714,54316.5341268 2024-12-17,18:38:35.000,352,11197362,-795,0,1734460714,12774.832875269996,38.99783102999936,54316.41534576 2024-12-17,18:38:36.000,352,11197358,-795,0,1734460715,12774.347860949994,38.97668364000128,54316.31053896 2024-12-17,18:38:37.000,352,11197378,-795,0,1734460716,12774.199662129999,38.80750452000211,54316.13586096001 2024-12-17,18:38:38.000,352,11197382,-795,0,1734460717,12774.112090099989,38.532588449998,54316.19175792 2024-12-17,18:38:39.000,352,11197324,-795,0,1734460718,12774.024518069993,38.144886300004146,54316.2895776 2024-12-17,18:38:40.000,352,11197321,-795,0,1734460719,12773.640548399992,37.700791110000864,54316.29656472001 2024-12-17,18:38:41.000,352,11197296,-795,0,1734460720,12772.832191199988,37.3835802600006,54316.30355184001 2024-12-17,18:38:42.000,352,11197229,-795,0,1734460721,12771.720700049998,37.108664190003765,54316.065989760005 2024-12-17,18:38:43.000,352,11197220,-795,0,1734460722,12770.602472589999,37.07341853999969,54315.96817008001 2024-12-17,18:38:44.000,352,11197244,-795,0,1734460723,12769.632443949995,37.1368607100012,54315.898298880005 2024-12-17,18:38:45.000,352,11197230,-795,0,1734460724,12769.140693319998,37.19325375000335,54315.72362088001 2024-12-17,18:38:46.000,352,11197224,-795,0,1734460725,12769.046384979993,37.17915549000463,54315.514007280006 2024-12-17,18:38:47.000,352,11197186,-795,0,1734460726,12769.54487192,37.059320280000975,54315.30439368 2024-12-17,18:38:48.000,352,11197166,-795,0,1734460727,12770.285866019993,36.819649860000936,54315.03888312 2024-12-17,18:38:49.000,352,11197165,-795,0,1734460728,12771.154850009996,36.50948814000003,54315.157664160004 2024-12-17,18:38:50.000,352,11197111,-795,0,1734460729,12771.99688875999,36.27686684999935,54315.1367028 2024-12-17,18:38:51.000,352,11197117,-795,0,1734460730,12772.838927509998,36.17112990000169,54315.0668316 2024-12-17,18:38:52.000,352,11197098,-795,0,1734460731,12773.620339469991,36.241621200002555,54315.010934640006 2024-12-17,18:38:53.000,352,11197086,-715,0,1734460732,12774.327652019994,36.28391597999871,54314.94805056 2024-12-17,18:38:54.000,352,11197069,-795,0,1734460733,12774.859820509992,36.16408077000233,54314.9969604 2024-12-17,18:38:55.000,352,11197066,-795,0,1734460734,12775.418934239999,35.839820790002705,54315.19958688001 2024-12-17,18:38:56.000,352,11197049,-795,0,1734460735,12775.76248605,35.40982385999814,54315.206574 2024-12-17,18:38:57.000,352,11197026,-795,0,1734460736,12775.85679438999,34.923433889998705,54315.206574 2024-12-17,18:38:58.000,352,11196948,-795,0,1734460737,12775.769222359995,34.50048609000078,54315.33932928001 2024-12-17,18:38:59.000,352,11196996,-795,0,1734460738,12775.479561029999,34.25376654000138,54315.33234216 2024-12-17,18:39:00.000,352,11196970,-795,0,1734460739,12775.156218149998,34.112783939999645,54315.3113808 2024-12-17,18:39:01.000,352,11196954,-795,0,1734460740,12774.74530324,33.99294873000326,54315.227535360005 2024-12-17,18:39:02.000,352,11196903,-795,0,1734460741,12774.152507959989,33.84491700000217,54315.37426488 2024-12-17,18:39:03.000,352,11196923,-795,0,1734460742,12773.539503749991,33.68278701000236,54315.45811032001 2024-12-17,18:39:04.000,352,11196897,-795,0,1734460743,12772.913026919989,33.49950963000447,54315.33932928001 2024-12-17,18:39:05.000,352,11196915,-795,0,1734460744,12772.502112009992,33.32328137999866,54315.325355040004 2024-12-17,18:39:06.000,352,11196860,-795,0,1734460745,12772.461694149992,33.217544430001,54315.227535360005 2024-12-17,18:39:07.000,352,11196877,-795,0,1734460746,12772.818718579998,33.217544430001,54315.03888312 2024-12-17,18:39:08.000,352,11196802,-795,0,1734460747,12773.680966259992,33.23164268999972,54315.04587024 2024-12-17,18:39:09.000,352,11196803,-795,0,1734460748,12774.933919919997,33.30918311999994,54315.1367028 2024-12-17,18:39:10.000,352,11196841,-795,0,1734460749,12776.301390849992,33.42196920000424,54315.01792176 2024-12-17,18:39:11.000,352,11196777,-795,0,1734460750,12777.722752259993,33.61934484000085,54315.276445200005 2024-12-17,18:39:12.000,352,11196781,-795,0,1734460751,12778.679308279992,33.66868875000364,54315.28343232 2024-12-17,18:39:13.000,352,11196755,-795,0,1734460752,12779.049805329989,33.45016572000168,54315.30439368 2024-12-17,18:39:14.000,352,11196670,-795,0,1734460753,12778.652363039997,32.92148096999881,54315.59785272 2024-12-17,18:39:15.000,352,11196705,-795,0,1734460754,12777.783379049994,32.11083101999975,54315.63977544 2024-12-17,18:39:16.000,352,11196712,-795,0,1734460755,12776.95481291999,31.215591510001104,54315.56990424 2024-12-17,18:39:17.000,352,11196683,-795,0,1734460756,12776.355281329998,30.4472363399982,54315.381252 2024-12-17,18:39:18.000,352,11196662,-795,0,1734460757,12775.998256899991,30.003141150002193,54315.41618760001 2024-12-17,18:39:19.000,352,11196663,-795,0,1734460758,12775.870267009996,29.8551094200011,54315.28343232 2024-12-17,18:39:20.000,352,11196672,-795,0,1734460759,12776.106037860001,29.876256809999177,54315.33234216 2024-12-17,18:39:21.000,352,11196651,-795,0,1734460760,12776.213818819997,30.122976359998574,54315.21356112 2024-12-17,18:39:22.000,352,11196548,-795,0,1734460761,12776.308127160002,30.24281157000223,54314.87119224 2024-12-17,18:39:23.000,352,11196534,-795,0,1734460762,12776.604524799994,30.122976359998574,54314.85023088 2024-12-17,18:39:24.000,352,11196535,-795,0,1734460763,12777.204056390001,29.84101116000238,54314.78734680001 2024-12-17,18:39:25.000,352,11196558,-795,0,1734460764,12778.106721929995,29.347572060003586,54314.80132104 2024-12-17,18:39:26.000,352,11196515,-795,0,1734460765,12779.31925773,28.76954339999793,54314.76638544001 2024-12-17,18:39:27.000,352,11196520,-795,0,1734460766,12780.363385779994,28.36069385999872,54314.79433392001 2024-12-17,18:39:28.000,352,11196528,-795,0,1734460767,12781.003335230002,28.106925179999962,54314.92010208 2024-12-17,18:39:29.000,352,11196519,-795,0,1734460768,12780.969653679997,27.93069693000143,54315.09478008 2024-12-17,18:39:30.000,352,11196441,-795,0,1734460769,12780.32970422999,27.874303889999283,54315.19259976 2024-12-17,18:39:31.000,352,11196426,-795,0,1734460770,12779.21147676999,27.93069693000143,54315.227535360005 2024-12-17,18:39:32.000,352,11196427,-795,0,1734460771,12778.33575646999,27.98708997000358,54315.15067704001 2024-12-17,18:39:33.000,352,11196389,-795,0,1734460772,12777.958523109999,28.149219960003393,54315.0668316 2024-12-17,18:39:34.000,352,11196426,-795,0,1734460773,12778.389646949996,28.304300820003846,54315.29740656001 2024-12-17,18:39:35.000,352,11196404,-795,0,1734460774,12779.27883987,28.325448210001923,54315.46509744001 2024-12-17,18:39:36.000,352,11196361,-795,0,1734460775,12780.403803639994,28.149219960003393,54315.47907168 2024-12-17,18:39:37.000,352,11196376,-795,0,1734460776,12781.333414419998,27.853156500001205,54315.50003304 2024-12-17,18:39:38.000,352,11196303,-795,0,1734460777,12781.89926446,27.59233869000309,54315.60483984001 2024-12-17,18:39:39.000,352,11196315,-795,0,1734460778,12781.993572799991,27.451356090001354,54315.898298880005 2024-12-17,18:39:40.000,352,11196264,-795,0,1734460779,12781.602866819994,27.493650870004785,54316.07297688 2024-12-17,18:39:41.000,352,11196235,-795,0,1734460780,12780.875345339991,27.832009110003128,54316.32451320001 2024-12-17,18:39:42.000,352,11196282,-795,0,1734460781,12780.114142309998,28.198563869998907,54316.331500320004 2024-12-17,18:39:43.000,352,11196245,-795,0,1734460782,12779.528083339996,28.52282384999853,54316.36643592 2024-12-17,18:39:44.000,352,11196217,-795,0,1734460783,12779.45398392999,28.684953839998343,54316.59701088 2024-12-17,18:39:45.000,352,11196212,-795,0,1734460784,12779.709963709996,28.61446254000475,54316.59701088 2024-12-17,18:39:46.000,352,11196188,-795,0,1734460785,12779.952470869997,28.473479940003017,54316.07297688 2024-12-17,18:39:47.000,352,11196178,-795,0,1734460786,12780.63957449,28.473479940003017,54316.44329424001 2024-12-17,18:39:48.000,352,11196178,-795,0,1734460787,12780.915763199991,28.558069500002603,54316.45726848 2024-12-17,18:39:49.000,352,11196127,-795,0,1734460788,12780.814718549991,28.86118209000415,54316.54810104 2024-12-17,18:39:50.000,352,11196103,-795,0,1734460789,12780.322967919994,29.051508600001398,54316.41534576 2024-12-17,18:39:51.000,352,11196101,-795,0,1734460790,12779.703227400001,29.27708076000272,54316.520152560006 2024-12-17,18:39:52.000,352,11196123,-795,0,1734460791,12779.157586289999,29.38281771000038,54316.687843440006 2024-12-17,18:39:53.000,352,11196076,-795,0,1734460792,12778.517636839992,29.481505529998685,54316.69483056 2024-12-17,18:39:54.000,352,11196050,-795,0,1734460793,12777.958523109999,29.580193350004265,54316.62495936 2024-12-17,18:39:55.000,352,11196035,-795,0,1734460794,12777.466772480002,29.735274210004718,54316.42932 2024-12-17,18:39:56.000,352,11196063,-795,0,1734460795,12777.210792699996,29.953797239999403,54316.54810104 2024-12-17,18:39:57.000,352,11195996,-795,0,1734460796,12777.11648435999,30.27100808999967,54316.42932 2024-12-17,18:39:58.000,352,11196018,-795,0,1734460797,12777.284892110001,30.60936632999801,54316.40835864 2024-12-17,18:39:59.000,352,11196003,-795,0,1734460798,12777.945050489994,30.94772457000363,54316.617972240005 2024-12-17,18:40:00.000,352,11195965,-795,0,1734460799,12778.652363039997,31.07460890999937,54316.54810104 2024-12-17,18:40:01.000,352,11195984,-795,0,1734460800,12779.53481964999,30.997068479999143,54316.58303664 2024-12-17,18:40:02.000,352,11195906,-795,0,1734460801,12780.43748519,30.560022420002497,54316.26861624 2024-12-17,18:40:03.000,352,11195849,-795,0,1734460802,12781.286260249988,29.989042890003475,54316.450281360005 2024-12-17,18:40:04.000,352,11195883,-795,0,1734460803,12781.542240029994,29.136098160000984,54316.15682232001 2024-12-17,18:40:05.000,352,11195919,-755,0,1734460804,12781.474876929999,28.52987297999789,54316.499191200004 2024-12-17,18:40:06.000,352,11195862,-795,0,1734460805,12780.996598919992,28.050532139997813,54316.61098512001 2024-12-17,18:40:07.000,352,11195838,-795,0,1734460806,12780.188241719989,27.916598670002713,54316.63893360001 2024-12-17,18:40:08.000,352,11195827,-795,0,1734460807,12779.41356606999,28.036433879999095,54316.687843440006 2024-12-17,18:40:09.000,352,11195840,-795,0,1734460808,12778.686044590002,28.515774719999172,54316.76470176 2024-12-17,18:40:10.000,352,11195780,-795,0,1734460809,12777.89116000999,28.938722520004376,54316.72277904 2024-12-17,18:40:11.000,352,11195787,-795,0,1734460810,12777.11648435999,29.25593337000464,54316.65290784 2024-12-17,18:40:12.000,352,11195756,-795,0,1734460811,12776.456325979998,29.425112490003812,54316.520152560006 2024-12-17,18:40:13.000,352,11195740,-795,0,1734460812,12775.88373963,29.411014229997818,54316.450281360005 2024-12-17,18:40:14.000,352,11195728,-795,0,1734460813,12775.80290391,29.43216162000317,54316.49220408001 2024-12-17,18:40:15.000,352,11195737,-795,0,1734460814,12776.031938449996,29.551996829999553,54316.57604952 2024-12-17,18:40:16.000,352,11195732,-795,0,1734460815,12776.631470039989,29.523800310002116,54316.37342304001 2024-12-17,18:40:17.000,352,11195662,-795,0,1734460816,12777.601498679993,29.326424669998232,54316.31053896 2024-12-17,18:40:18.000,352,11195629,-795,0,1734460817,12778.760143999993,28.85413296000479,54316.37342304001 2024-12-17,18:40:19.000,352,11195675,-795,0,1734460818,12779.709963709996,28.262006040000415,54316.331500320004 2024-12-17,18:40:20.000,352,11195617,-795,0,1734460819,12780.55200245999,27.564142169998377,54316.079964 2024-12-17,18:40:21.000,352,11195602,-795,0,1734460820,12781.198688219993,27.035457420002786,54316.233680640005 2024-12-17,18:40:22.000,352,11195612,-795,0,1734460821,12781.623075749994,26.852180040004896,54316.21271928 2024-12-17,18:40:23.000,352,11195593,-795,0,1734460822,12781.6567573,27.197587410002598,54316.49220408001 2024-12-17,18:40:24.000,352,11195560,-795,0,1734460823,12781.185215600002,27.860205630000564,54316.63194648001 2024-12-17,18:40:25.000,352,11195533,-795,0,1734460824,12780.376858399999,28.699052100004337,54316.63194648001 2024-12-17,18:40:26.000,352,11195515,-795,0,1734460825,12779.35967559,29.537898570000834,54316.603998 2024-12-17,18:40:27.000,352,11195543,-795,0,1734460826,12778.30207492,30.30625374000374,54316.54111392001 2024-12-17,18:40:28.000,352,11195526,-795,0,1734460827,12777.574553439998,30.84198761999869,54316.47822984 2024-12-17,18:40:29.000,352,11195515,-795,0,1734460828,12777.305101040001,31.201493250002386,54316.43630712 2024-12-17,18:40:30.000,352,11195448,-795,0,1734460829,12777.399409379992,31.28608281000197,54316.41534576 2024-12-17,18:40:31.000,352,11195454,-795,0,1734460830,12777.729488569988,30.997068479999143,54316.184770800006 2024-12-17,18:40:32.000,352,11195441,-795,0,1734460831,12778.17408502999,30.43313807999948,54316.1498352 2024-12-17,18:40:33.000,352,11195433,-795,0,1734460832,12778.504164220001,29.692979430001287,54316.19874504 2024-12-17,18:40:34.000,352,11195353,-795,0,1734460833,12778.389646949996,29.03036121000332,54316.10092536 2024-12-17,18:40:35.000,352,11195440,-795,0,1734460834,12777.729488569988,28.63560993000283,54315.779517840005 2024-12-17,18:40:36.000,352,11195379,-795,0,1734460835,12776.9413403,28.62151167000411,54316.05900264001 2024-12-17,18:40:37.000,352,11195380,-795,0,1734460836,12776.099301549992,28.945771650003735,54315.905286 2024-12-17,18:40:38.000,352,11195350,-795,0,1734460837,12775.425670549994,29.467407269999967,54315.947208720005 2024-12-17,18:40:39.000,352,11195305,-795,0,1734460838,12775.041700879992,30.03133766999963,54315.74458224 2024-12-17,18:40:40.000,352,11195292,-795,0,1734460839,12775.109063980002,30.49658025000099,54316.114899600005 2024-12-17,18:40:41.000,352,11195296,-795,0,1734460840,12775.270735419988,30.729201540001668,54316.10092536 2024-12-17,18:40:42.000,352,11195271,-795,0,1734460841,12775.53345150999,30.856085880004684,54315.91926024001 2024-12-17,18:40:43.000,352,11195275,-795,0,1734460842,12775.90394856,30.975921090001066,54315.68868528 2024-12-17,18:40:44.000,352,11195196,-795,0,1734460843,12776.516952769998,31.08165803999873,54315.63977544 2024-12-17,18:40:45.000,352,11195235,-795,0,1734460844,12777.332046279997,31.30018107000069,54315.65374968001 2024-12-17,18:40:46.000,352,11195221,-795,0,1734460845,12778.167348719995,31.58214627000416,54315.65374968001 2024-12-17,18:40:47.000,352,11195200,-795,0,1734460846,12778.968969609989,31.87820972999907,54315.59785272 2024-12-17,18:40:48.000,352,11195218,-795,0,1734460847,12779.568501199996,32.209518839998054,54315.59785272 2024-12-17,18:40:49.000,352,11195185,-795,0,1734460848,12780.013097659998,32.51968055999896,54315.80746632 2024-12-17,18:40:50.000,352,11195090,-795,0,1734460849,12780.168032789989,32.77344923999772,54315.61881408 2024-12-17,18:40:51.000,352,11195103,-795,0,1734460850,12780.208450649989,32.77344923999772,54315.80047920001 2024-12-17,18:40:52.000,352,11195098,-795,0,1734460851,12780.013097659998,32.53377881999768,54315.84240192001 2024-12-17,18:40:53.000,352,11195074,-795,0,1734460852,12779.43377499999,31.99804494000273,54315.94022160001 2024-12-17,18:40:54.000,352,11195089,-795,0,1734460853,12778.659099349992,31.271984550003253,54315.84240192001 2024-12-17,18:40:55.000,352,11195070,-795,0,1734460854,12777.817060599999,30.419039820000762,54315.779517840005 2024-12-17,18:40:56.000,352,11195035,-795,0,1734460855,12777.11648435999,29.65773378000449,54315.84240192001 2024-12-17,18:40:57.000,352,11195060,-795,0,1734460856,12776.725778379994,29.114950770002906,54315.779517840005 2024-12-17,18:40:58.000,352,11195011,-795,0,1734460857,12776.496743839998,28.945771650003735,54315.42317472 2024-12-17,18:40:59.000,352,11194904,-795,0,1734460858,12776.644942659994,29.347572060003586,54315.43714896001 2024-12-17,18:41:00.000,352,11194975,-795,0,1734460859,12776.95481291999,30.101828970000497,54315.41618760001 2024-12-17,18:41:01.000,352,11194934,-795,0,1734460860,12777.473508789997,30.990019349999784,54315.29740656001 2024-12-17,18:41:02.000,352,11194951,-795,0,1734460861,12778.066304069995,31.81476756000484,54315.21356112 2024-12-17,18:41:03.000,352,11194912,-795,0,1734460862,12778.780352929993,32.371648829997866,54315.18561264 2024-12-17,18:41:04.000,352,11194910,-795,0,1734460863,12779.47419285999,32.63951577000262,54315.45811032001 2024-12-17,18:41:05.000,352,11194876,-795,0,1734460864,12779.831217289997,32.611319249997905,54315.40920048 2024-12-17,18:41:06.000,352,11194872,-795,0,1734460865,12779.905316700002,32.470336650003446,54315.346316400006 2024-12-17,18:41:07.000,352,11194872,-795,0,1734460866,12779.925525630002,32.371648829997866,54315.33234216 2024-12-17,18:41:08.000,352,11194839,-795,0,1734460867,12779.878371459992,32.4139436100013,54315.56990424 2024-12-17,18:41:09.000,352,11194805,-795,0,1734460868,12779.615655369991,32.477385780002805,54315.514007280006 2024-12-17,18:41:10.000,352,11194811,-795,0,1734460869,12779.325994039995,32.491484040001524,54315.6956724 2024-12-17,18:41:11.000,352,11194812,-795,0,1734460870,12778.962233299993,32.33640318000107,54315.67471104001 2024-12-17,18:41:12.000,352,11194751,-795,0,1734460871,12778.773616619997,31.99099581000337,54315.52798152 2024-12-17,18:41:13.000,352,11194764,-795,0,1734460872,12778.989178539989,31.58919540000352,54315.89131176001 2024-12-17,18:41:14.000,352,11194660,-795,0,1734460873,12779.224949389994,31.194444120003027,54315.86336328 2024-12-17,18:41:15.000,352,11194731,-795,0,1734460874,12779.51461071999,30.982970220000425,54315.91926024001 2024-12-17,18:41:16.000,352,11194708,-795,0,1734460875,12779.925525630002,31.004117609998502,54315.84240192001 2024-12-17,18:41:17.000,352,11194732,-795,0,1734460876,12780.39033101999,31.215591510001104,54315.78650496 2024-12-17,18:41:18.000,352,11194651,-795,0,1734460877,12780.63957449,31.631490179999673,54315.91926024001 2024-12-17,18:41:19.000,352,11194638,-795,0,1734460878,12780.828191169996,32.12492927999847,54316.05201552 2024-12-17,18:41:20.000,352,11194669,-795,0,1734460879,12780.909026889996,32.78754750000371,54315.98913144001 2024-12-17,18:41:21.000,352,11194645,-795,0,1734460880,12780.787773309996,33.45721485000104,54315.74458224 2024-12-17,18:41:22.000,352,11194533,-795,0,1734460881,12780.73388282999,34.07048916000349,54315.77253072001 2024-12-17,18:41:23.000,352,11194542,-795,0,1734460882,12780.65304710999,34.50048609000078,54315.87035040001 2024-12-17,18:41:24.000,352,11194602,-795,0,1734460883,12780.51832091,34.83884432999912,54315.93323448 2024-12-17,18:41:25.000,352,11194594,-795,0,1734460884,12780.45769412,34.85999172000447,54315.79349208001 2024-12-17,18:41:26.000,352,11194539,-795,0,1734460885,12780.80124593,34.45819131000462,54315.92624736 2024-12-17,18:41:27.000,352,11194534,-795,0,1734460886,12781.232369769998,33.78147483000066,54315.98214432 2024-12-17,18:41:28.000,352,11194496,-795,0,1734460887,12781.542240029994,32.886235320002015,54316.03105416 2024-12-17,18:41:29.000,352,11194503,-795,0,1734460888,12781.481613239994,31.98394668000401,54316.19175792 2024-12-17,18:41:30.000,352,11194404,-795,0,1734460889,12780.882081650001,31.33542672000476,54316.163809440004 2024-12-17,18:41:31.000,352,11194440,-795,0,1734460890,12779.804272050002,31.06755978000001,54316.163809440004 2024-12-17,18:41:32.000,352,11194461,-795,0,1734460891,12778.571527319997,31.039363260002574,54315.98214432 2024-12-17,18:41:33.000,352,11194461,-795,0,1734460892,12777.668861779988,31.06755978000001,54315.91926024001 2024-12-17,18:41:34.000,352,11194388,-795,0,1734460893,12777.251210559996,31.095756300004723,54316.0450284 2024-12-17,18:41:35.000,352,11194386,-795,0,1734460894,12777.338782589992,31.173296729997674,54316.03804128001 2024-12-17,18:41:36.000,352,11194407,-795,0,1734460895,12777.817060599999,31.48345844999858,54316.05201552 2024-12-17,18:41:37.000,352,11194337,-795,0,1734460896,12778.638890419992,32.00509407000209,54315.996118560004 2024-12-17,18:41:38.000,352,11194292,-795,0,1734460897,12779.575237509991,32.836891409999225,54316.12887384001 2024-12-17,18:41:39.000,352,11194318,-795,0,1734460898,12780.356649469999,33.85901526000089,54316.13586096001 2024-12-17,18:41:40.000,352,11194291,-795,0,1734460899,12781.090907259997,34.803598680002324,54316.12887384001 2024-12-17,18:41:41.000,352,11194325,-795,0,1734460900,12781.73085670999,35.49441341999773,54316.10092536 2024-12-17,18:41:42.000,352,11194289,-795,0,1734460901,12782.289970439997,35.81162426999799,54316.14284808 2024-12-17,18:41:43.000,352,11194267,-795,0,1734460902,12782.882765719994,35.7411329700044,54316.36643592 2024-12-17,18:41:44.000,352,11194273,-795,0,1734460903,12783.334098489991,35.36752908000199,54316.57604952 2024-12-17,18:41:45.000,352,11194237,-795,0,1734460904,12783.643968750002,34.83179519999976,54316.63893360001 2024-12-17,18:41:46.000,352,11194192,-795,0,1734460905,12783.913421149999,34.17622611000115,54316.61098512001 2024-12-17,18:41:47.000,352,11194203,-795,0,1734460906,12783.947102699989,33.61934484000085,54316.59002376001 2024-12-17,18:41:48.000,352,11194170,-795,0,1734460907,12783.765222329988,33.23164268999972,54316.75072752 2024-12-17,18:41:49.000,352,11194199,-795,0,1734460908,12783.19263597999,33.104758350003976,54316.80662448001 2024-12-17,18:41:50.000,352,11194146,-795,0,1734460909,12782.101353760001,33.30918311999994,54316.855534320006 2024-12-17,18:41:51.000,352,11194120,-795,0,1734460910,12780.814718549991,33.647541359998286,54316.855534320006 2024-12-17,18:41:52.000,352,11194146,-795,0,1734460911,12779.757117879992,34.04229263999878,54316.736753280005 2024-12-17,18:41:53.000,352,11194139,-795,0,1734460912,12779.33946666,34.31015958000353,54316.736753280005 2024-12-17,18:41:54.000,352,11194055,-795,0,1734460913,12779.730172639996,34.49343696000142,54316.77168888 2024-12-17,18:41:55.000,352,11194098,-795,0,1734460914,12780.794509619991,34.54278087000421,54316.61098512001 2024-12-17,18:41:56.000,352,11194031,-795,0,1734460915,12782.364069850002,34.54278087000421,54316.56207528001 2024-12-17,18:41:57.000,352,11194053,-795,0,1734460916,12783.879739599994,34.59917390999908,54316.56207528001 2024-12-17,18:41:58.000,352,11194019,-795,0,1734460917,12785.105748019989,34.81064781000168,54316.62495936 2024-12-17,18:41:59.000,352,11193996,-795,0,1734460918,12785.961259390002,35.28998865000176,54316.8834828 2024-12-17,18:42:00.000,352,11193974,-795,0,1734460919,12786.217239169993,35.91031209000357,54317.01623808001 2024-12-17,18:42:01.000,352,11193998,-795,0,1734460920,12785.981468320002,36.474242490003235,54317.135019119996 2024-12-17,18:42:02.000,352,11193921,-795,0,1734460921,12785.361727799995,37.066369410000334,54317.128032 2024-12-17,18:42:03.000,352,11193871,-795,0,1734460922,12784.560106910001,37.4822680799989,54317.302709999996 2024-12-17,18:42:04.000,352,11193932,-795,0,1734460923,12783.630496129997,37.83472458000324,54317.44943952001 2024-12-17,18:42:05.000,352,11193939,-795,0,1734460924,12782.78845737999,38.053247609997925,54317.4424524 2024-12-17,18:42:06.000,352,11193931,-795,0,1734460925,12782.02051804,38.23652499000309,54317.49834936001 2024-12-17,18:42:07.000,352,11193891,-795,0,1734460926,12781.259315009993,38.384556720004184,54317.49834936001 2024-12-17,18:42:08.000,352,11193867,-795,0,1734460927,12780.55873877,38.63127627000358,54317.46341376 2024-12-17,18:42:09.000,352,11193884,-795,0,1734460928,12779.912053009997,38.793406260003394,54317.505336480004 2024-12-17,18:42:10.000,352,11193774,-795,0,1734460929,12779.33273034999,38.84275016999891,54317.42149104 2024-12-17,18:42:11.000,352,11193842,-795,0,1734460930,12778.820770789993,38.77225886999804,54317.30969712001 2024-12-17,18:42:12.000,352,11193778,-795,0,1734460931,12778.632154109997,38.567834100002074,54317.023225200006 2024-12-17,18:42:13.000,352,11193776,-795,0,1734460932,12779.090223189989,38.34931107000011,54316.9882896 2024-12-17,18:42:14.000,352,11193763,-795,0,1734460933,12780.093933379998,38.22947586000373,54316.97431536001 2024-12-17,18:42:15.000,352,11193762,-795,0,1734460934,12781.279523939993,38.34931107000011,54316.97431536001 2024-12-17,18:42:16.000,352,11193702,-795,0,1734460935,12782.256288889992,38.75111147999996,54316.93239264 2024-12-17,18:42:17.000,352,11193739,-795,0,1734460936,12782.640258559994,39.329140139998344,54317.0581608 2024-12-17,18:42:18.000,352,11193623,-795,0,1734460937,12782.377542469992,39.87897227999929,54316.97431536001 2024-12-17,18:42:19.000,352,11193619,-795,0,1734460938,12781.75106563999,40.30896921000385,54316.89745704001 2024-12-17,18:42:20.000,352,11193699,-795,0,1734460939,12781.138061429992,40.56978702000197,54316.96034112 2024-12-17,18:42:21.000,352,11193642,-795,0,1734460940,12780.861872720001,40.48519746000238,54316.92540552001 2024-12-17,18:42:22.000,352,11193639,-795,0,1734460941,12781.084170950002,40.238477910002985,54316.84156008 2024-12-17,18:42:23.000,352,11193634,-795,0,1734460942,12781.95315493999,39.70274403000076,54316.70880480001 2024-12-17,18:42:24.000,352,11193648,-795,0,1734460943,12783.1387455,39.25864884000475,54316.96034112 2024-12-17,18:42:25.000,352,11193557,-795,0,1734460944,12783.974047939999,39.018978420004714,54316.93937976 2024-12-17,18:42:26.000,352,11193489,-795,0,1734460945,12784.39843547,39.02602755000407,54317.03021232 2024-12-17,18:42:27.000,352,11193561,-795,0,1734460946,12784.23676403,39.20930493000196,54317.21187744001 2024-12-17,18:42:28.000,352,11193597,-795,0,1734460947,12783.475560999992,39.589957950003736,54316.82059872 2024-12-17,18:42:29.000,352,11193513,-795,0,1734460948,12782.902974649995,40.175035740001476,54317.302709999996 2024-12-17,18:42:30.000,352,11193498,-795,0,1734460949,12782.296706749992,40.7460152700005,54317.54027208 2024-12-17,18:42:31.000,352,11193471,-795,0,1734460950,12781.73085670999,41.30994567000016,54317.56123344 2024-12-17,18:42:32.000,352,11193464,-795,0,1734460951,12781.252578699998,41.873876069999824,54317.46341376 2024-12-17,18:42:33.000,352,11193474,-795,0,1734460952,12780.922499510001,42.2192834400048,54317.49136224 2024-12-17,18:42:34.000,352,11193347,-795,0,1734460953,12780.69346496999,42.36731516999862,54317.505336480004 2024-12-17,18:42:35.000,352,11193400,-795,0,1734460954,12780.57221138999,42.29682386999775,54317.47738800001 2024-12-17,18:42:36.000,352,11193407,-795,0,1734460955,12780.74061914,41.902072590004536,54317.358606960006 2024-12-17,18:42:37.000,352,11193385,-795,0,1734460956,12781.131325119997,41.39453522999975,54317.169954720004 2024-12-17,18:42:38.000,352,11193428,-795,0,1734460957,12781.63654837,40.91519438999967,54317.15598048 2024-12-17,18:42:39.000,352,11193379,-795,0,1734460958,12781.95315493999,40.56978702000197,54317.302709999996 2024-12-17,18:42:40.000,352,11193357,-795,0,1734460959,12781.98010018,40.365362249998725,54317.239825920005 2024-12-17,18:42:41.000,352,11193329,-795,0,1734460960,12781.724120399995,40.20323225999891,54317.21187744001 2024-12-17,18:42:42.000,352,11193247,-795,0,1734460961,12781.165006670002,40.0411022699991,54316.76470176 2024-12-17,18:42:43.000,352,11193257,-795,0,1734460962,12780.73388282999,39.91421793000336,54316.89046992 2024-12-17,18:42:44.000,352,11193244,-795,0,1734460963,12780.55873877,39.85782489000121,54316.82758584001 2024-12-17,18:42:45.000,352,11193266,-795,0,1734460964,12780.57221138999,39.87192314999993,54316.86252144 2024-12-17,18:42:46.000,352,11193252,-795,0,1734460965,12780.65304710999,39.956512709999515,54316.904444160005 2024-12-17,18:42:47.000,352,11193215,-795,0,1734460966,12780.686728659995,40.04815139999846,54316.687843440006 2024-12-17,18:42:48.000,352,11193200,-795,0,1734460967,12780.626101869995,40.125691829998686,54316.89745704001 2024-12-17,18:42:49.000,352,11193200,-795,0,1734460968,12780.255604819999,40.245527040002344,54317.00925096 2024-12-17,18:42:50.000,352,11193212,-795,0,1734460969,12779.784063120002,40.27372355999978,54316.9184184 2024-12-17,18:42:51.000,352,11193178,-795,0,1734460970,12779.37988452,40.21028138999827,54316.82758584001 2024-12-17,18:42:52.000,352,11193165,-795,0,1734460971,12779.056541639999,40.132740959998046,54316.61098512001 2024-12-17,18:42:53.000,352,11193125,-795,0,1734460972,12778.989178539989,40.11159356999997,54316.569062400005 2024-12-17,18:42:54.000,352,11193153,-795,0,1734460973,12779.204740459994,40.07634792000317,54316.617972240005 2024-12-17,18:42:55.000,352,11193105,-795,0,1734460974,12779.649336919996,40.189134000000195,54316.666882080004 2024-12-17,18:42:56.000,352,11193091,-795,0,1734460975,12780.100669689993,40.4006079000028,54316.71579192 2024-12-17,18:42:57.000,352,11193114,-795,0,1734460976,12780.43074887999,40.76011352999922,54316.69483056 2024-12-17,18:42:58.000,352,11193054,-795,0,1734460977,12780.67325603999,41.33109305999824,54316.8834828 2024-12-17,18:42:59.000,352,11193059,-795,0,1734460978,12780.59242031999,41.88797432999854,54316.967328239996 2024-12-17,18:43:00.000,352,11193008,-795,0,1734460979,12780.585684009995,42.38141343000461,54317.06514792001 2024-12-17,18:43:01.000,352,11193021,-795,0,1734460980,12780.53179352999,42.58583820000058,54317.14200624001 2024-12-17,18:43:02.000,352,11193003,-795,0,1734460981,12780.59915663,42.43780646999949,54316.98130248 2024-12-17,18:43:03.000,352,11192979,-795,0,1734460982,12780.706937589996,41.923219980002614,54317.07912216 2024-12-17,18:43:05.000,352,11192951,-795,0,1734460984,12780.74061914,40.238477910002985,54317.06514792001 2024-12-17,18:43:06.000,352,11192954,-795,0,1734460985,12780.59915663,39.40668056999857,54316.904444160005 2024-12-17,18:43:07.000,352,11192980,-795,0,1734460986,12780.262341129994,38.82160278000083,54316.52713968 2024-12-17,18:43:08.000,352,11192895,-795,0,1734460987,12780.201714339993,38.70176757000445,54316.69483056 2024-12-17,18:43:09.000,352,11192850,-795,0,1734460988,12779.736908949992,38.89914321000106,54316.69483056 2024-12-17,18:43:10.000,352,11192864,-795,0,1734460989,12779.17105890999,39.30799275000027,54316.77867600001 2024-12-17,18:43:11.000,352,11192878,-795,0,1734460990,12778.598472559992,39.81553010999778,54316.77168888 2024-12-17,18:43:12.000,352,11192833,-795,0,1734460991,12778.126930859995,40.21733052000491,54316.54111392001 2024-12-17,18:43:13.000,352,11192837,-795,0,1734460992,12778.14040348,40.55568876000325,54316.617972240005 2024-12-17,18:43:14.000,352,11192755,-795,0,1734460993,12778.443537430001,40.66142571000091,54316.603998 2024-12-17,18:43:15.000,352,11192783,-795,0,1734460994,12778.847716030003,40.70372049000434,54316.50617832 2024-12-17,18:43:16.000,352,11192797,-795,0,1734460995,12779.29231248999,40.65437658000155,54316.520152560006 2024-12-17,18:43:17.000,352,11192779,-795,0,1734460996,12779.709963709996,40.57683615000133,54316.22669352001 2024-12-17,18:43:18.000,352,11192744,-795,0,1734460997,12780.120878619993,40.47814833000302,54316.27560336001 2024-12-17,18:43:19.000,352,11192718,-795,0,1734460998,12780.336440539999,40.35126399000001,54316.32451320001 2024-12-17,18:43:20.000,352,11192709,-795,0,1734460999,12780.525057219995,40.08339705000253,54316.331500320004 2024-12-17,18:43:21.000,352,11192714,-795,0,1734461000,12780.67999235,39.76618620000227,54316.450281360005 2024-12-17,18:43:22.000,352,11192613,-795,0,1734461001,12780.767564379996,39.44192622000264,54316.233680640005 2024-12-17,18:43:23.000,352,11192649,-795,0,1734461002,12780.61262924999,39.23045232000004,54316.017079920006 2024-12-17,18:43:24.000,352,11192637,-795,0,1734461003,12780.41727626,39.35733666000306,54316.09393824 2024-12-17,18:43:25.000,352,11192669,-795,0,1734461004,12780.248868509989,39.561761429999024,54316.21271928 2024-12-17,18:43:26.000,352,11192615,-795,0,1734461005,12779.999625039993,39.780284460000985,54316.36643592 2024-12-17,18:43:27.000,352,11192625,-795,0,1734461006,12779.730172639996,39.97766010000487,54316.352461680006 2024-12-17,18:43:28.000,352,11192576,-795,0,1734461007,12779.608919059996,40.09749531000125,54316.3594488 2024-12-17,18:43:29.000,352,11192591,-795,0,1734461008,12779.642600610001,40.125691829998686,54316.39438440001 2024-12-17,18:43:30.000,352,11192530,-795,0,1734461009,12779.905316700002,40.14683922000404,54316.61098512001 2024-12-17,18:43:31.000,352,11192567,-795,0,1734461010,12780.114142309998,40.16093748000276,54316.63893360001 2024-12-17,18:43:32.000,352,11192525,-795,0,1734461011,12780.41727626,40.196183129999554,54316.666882080004 2024-12-17,18:43:33.000,352,11192500,-795,0,1734461012,12780.814718549991,40.27372355999978,54316.56207528001 2024-12-17,18:43:34.000,352,11192531,-795,0,1734461013,12781.407513829989,40.31601834000321,54316.56207528001 2024-12-17,18:43:35.000,352,11192480,-795,0,1734461014,12782.168716859996,40.28077268999914,54316.7437404 2024-12-17,18:43:36.000,352,11192458,-795,0,1734461015,12782.687412729989,40.09749531000125,54316.84156008 2024-12-17,18:43:37.000,352,11192424,-795,0,1734461016,12782.754775829999,39.7943827199997,54316.54810104 2024-12-17,18:43:38.000,352,11192367,-795,0,1734461017,12782.795193689999,39.52651578000223,54316.87649568001 2024-12-17,18:43:39.000,352,11192400,-795,0,1734461018,12782.566159149988,39.11061711000366,54316.86252144 2024-12-17,18:43:40.000,352,11192406,-795,0,1734461019,12782.431432949998,38.70881670000381,54316.77168888 2024-12-17,18:43:41.000,352,11192398,-795,0,1734461020,12782.451641879998,38.271770639999886,54316.64592072 2024-12-17,18:43:42.000,352,11192360,-795,0,1734461021,12782.795193689999,37.83472458000324,54316.687843440006 2024-12-17,18:43:43.000,352,11192357,-795,0,1734461022,12783.206108599996,37.40472764999868,54316.82758584001 2024-12-17,18:43:44.000,352,11192353,-795,0,1734461023,12783.792167569998,36.98177985000075,54317.05117368 2024-12-17,18:43:45.000,352,11192302,-795,0,1734461024,12784.07509259,36.67161812999984,54317.135019119996 2024-12-17,18:43:46.000,352,11192255,-795,0,1734461025,12784.12898306999,36.36145640999894,54316.9184184 2024-12-17,18:43:47.000,352,11192311,-795,0,1734461026,12784.13571938,36.10063860000082,54317.09309640001 2024-12-17,18:43:48.000,352,11192281,-795,0,1734461027,12783.947102699989,35.832771660003345,54317.06514792001 2024-12-17,18:43:49.000,352,11192259,-795,0,1734461028,12783.798903879993,35.607199500002025,54317.06514792001 2024-12-17,18:43:50.000,352,11192223,-795,0,1734461029,12783.886475909989,35.35343082000327,54317.26078728001 2024-12-17,18:43:51.000,352,11192264,-795,0,1734461030,12783.933630079999,35.149006050000025,54317.34463272 2024-12-17,18:43:52.000,352,11192225,-795,0,1734461031,12783.846058049989,35.09966214000451,54317.35161984001 2024-12-17,18:43:53.000,352,11192214,-795,0,1734461032,12783.697859229993,35.12080953000259,54317.35161984001 2024-12-17,18:43:54.000,352,11192121,-795,0,1734461033,12783.448615759997,35.325234299998556,54317.4424524 2024-12-17,18:43:55.000,352,11192177,-795,0,1734461034,12783.01749192,35.33933256000455,54317.40052968001 2024-12-17,18:43:56.000,352,11192150,-795,0,1734461035,12782.417960329993,35.33933256000455,54317.358606960006 2024-12-17,18:43:57.000,352,11192200,-795,0,1734461036,12781.87231921999,35.21949735000089,54317.21886456 2024-12-17,18:43:58.000,352,11192096,-795,0,1734461037,12781.67696623,34.95163041000342,54317.14200624001 2024-12-17,18:43:59.000,352,11192125,-795,0,1734461038,12781.906000769995,34.521633479998854,54317.09309640001 2024-12-17,18:44:00.000,352,11192081,-795,0,1734461039,12782.646994869989,34.08458742000221,54317.169954720004 2024-12-17,18:44:01.000,352,11192051,-795,0,1734461040,12783.347571109996,33.746229180003866,54317.17694184 2024-12-17,18:44:02.000,352,11191985,-795,0,1734461041,12784.021202109994,33.471313109999755,54317.169954720004 2024-12-17,18:44:03.000,352,11192020,-795,0,1734461042,12784.29065450999,33.344428770004015,54316.96034112 2024-12-17,18:44:04.000,352,11192027,-795,0,1734461043,12784.364753919996,33.30918311999994,54317.128032 2024-12-17,18:44:05.000,352,11192057,-795,0,1734461044,12784.18960985999,33.45016572000168,54317.28174864001 2024-12-17,18:44:06.000,352,11191963,-795,0,1734461045,12783.974047939999,33.62639397000021,54317.38655544 2024-12-17,18:44:07.000,352,11192003,-795,0,1734461046,12783.926893769989,33.710983529999794,54317.31668424 2024-12-17,18:44:08.000,352,11191938,-795,0,1734461047,12784.263709269995,33.61229571000149,54317.358606960006 2024-12-17,18:44:09.000,352,11191920,-795,0,1734461048,12784.876713479993,33.44311659000232,54317.51931072001 2024-12-17,18:44:10.000,352,11191937,-795,0,1734461049,12785.59076233999,33.35852703000273,54317.53328496 2024-12-17,18:44:11.000,352,11191879,-795,0,1734461050,12786.338492749994,33.37262529000145,54317.5821948 2024-12-17,18:44:12.000,352,11191899,-795,0,1734461051,12786.870661239991,33.520657020002545,54317.4424524 2024-12-17,18:44:13.000,352,11191885,-795,0,1734461052,12787.140113640002,33.880162649998965,54317.64507888001 2024-12-17,18:44:14.000,352,11191840,-795,0,1734461053,12787.274839839993,34.05639090000477,54317.84770536 2024-12-17,18:44:15.000,352,11191826,-795,0,1734461054,12787.254630909993,34.119833069999004,54318.11321592 2024-12-17,18:44:16.000,352,11191855,-795,0,1734461055,12787.180531500002,33.99294873000326,54318.05033184001 2024-12-17,18:44:17.000,352,11191826,-795,0,1734461056,12786.978442200001,33.76737657000194,54318.12020304001 2024-12-17,18:44:18.000,352,11191760,-795,0,1734461057,12786.78982551999,33.42196920000424,54317.99443488 2024-12-17,18:44:19.000,352,11191744,-795,0,1734461058,12786.311547509998,33.16115138999885,54318.078280320005 2024-12-17,18:44:20.000,352,11191749,-795,0,1734461059,12785.55034447999,32.97787401000096,54318.078280320005 2024-12-17,18:44:21.000,352,11191790,-795,0,1734461060,12784.566843219996,32.836891409999225,54318.11321592 2024-12-17,18:44:22.000,352,11191728,-795,0,1734461061,12783.515978859992,32.604270119998546,54318.08526744 2024-12-17,18:44:23.000,352,11191719,-795,0,1734461062,12782.727830589989,32.308206660003634,54318.05731896 2024-12-17,18:44:24.000,352,11191723,-795,0,1734461063,12782.303443060002,31.99099581000337,54317.93853792 2024-12-17,18:44:25.000,352,11191718,-795,0,1734461064,12782.222607340002,31.76542365000205,54318.14815152001 2024-12-17,18:44:26.000,352,11191611,-795,0,1734461065,12782.707621659989,31.723128869998618,54318.245971200005 2024-12-17,18:44:27.000,352,11191674,-795,0,1734461066,12783.475560999992,31.93460277000122,54318.308855279996 2024-12-17,18:44:28.000,352,11191645,-795,0,1734461067,12784.324336059995,32.420992740000656,54318.31584240001 2024-12-17,18:44:29.000,352,11191596,-795,0,1734461068,12784.997967059993,33.076561829999264,54318.364752240006 2024-12-17,18:44:30.000,352,11191628,-795,0,1734461069,12785.45603614,33.880162649998965,54318.7350696 2024-12-17,18:44:31.000,352,11191590,-795,0,1734461070,12785.57728972,34.64851782000187,54318.92372184 2024-12-17,18:44:32.000,352,11191586,-795,0,1734461071,12785.25394684,35.34638169000391,54318.97263168 2024-12-17,18:44:33.000,352,11191585,-795,0,1734461072,12784.735250969992,35.81162426999799,54319.05647712001 2024-12-17,18:44:34.000,352,11191484,-795,0,1734461073,12784.182873549995,36.14998251000361,54318.9446832 2024-12-17,18:44:35.000,352,11191534,-795,0,1734461074,12783.846058049989,36.35440727999958,54319.09141272 2024-12-17,18:44:36.000,352,11191514,-795,0,1734461075,12783.643968750002,36.460144230004516,54319.09141272 2024-12-17,18:44:37.000,352,11191519,-795,0,1734461076,12783.657441369993,36.5799794400009,54318.965644560005 2024-12-17,18:44:38.000,352,11191500,-795,0,1734461077,12783.765222329988,36.71391291000327,54318.9796188 2024-12-17,18:44:39.000,352,11191480,-795,0,1734461078,12783.886475909989,36.79850247000286,54319.063464240004 2024-12-17,18:44:40.000,352,11191460,-795,0,1734461079,12783.940366389994,36.91833767999924,54319.231155120004 2024-12-17,18:44:41.000,352,11191436,-795,0,1734461080,12783.758486019993,36.876042900003085,54319.182245280004 2024-12-17,18:44:42.000,352,11191321,-795,0,1734461081,12783.502506240002,36.68571638999856,54319.1892324 2024-12-17,18:44:43.000,352,11191413,-795,0,1734461082,12783.15221811999,36.35440727999958,54318.965644560005 2024-12-17,18:44:44.000,352,11191333,-795,0,1734461083,12783.01749192,35.81867340000463,54318.98660592001 2024-12-17,18:44:45.000,352,11191393,-795,0,1734461084,12783.03770085,35.325234299998556,54319.04949 2024-12-17,18:44:46.000,352,11191318,-795,0,1734461085,12782.99728299,34.85294258999784,54318.95167032 2024-12-17,18:44:47.000,352,11191353,-795,0,1734461086,12782.92991988999,34.43704391999927,54318.83987640001 2024-12-17,18:44:48.000,352,11191347,-795,0,1734461087,12783.03096453999,34.04229263999878,54318.81891504001 2024-12-17,18:44:49.000,352,11191328,-795,0,1734461088,12783.09832764,33.64049222999893,54318.88878624001 2024-12-17,18:44:50.000,352,11191289,-795,0,1734461089,12783.185899669996,33.21049530000164,54318.700134000006 2024-12-17,18:44:51.000,352,11191275,-795,0,1734461090,12783.327362179996,32.76640010999836,54318.630262800005 2024-12-17,18:44:52.000,352,11191261,-795,0,1734461091,12783.697859229993,32.36459969999851,54318.44859768 2024-12-17,18:44:53.000,352,11191280,-795,0,1734461092,12784.20981878999,31.955750159999297,54318.38571360001 2024-12-17,18:44:54.000,352,11191288,-795,0,1734461093,12784.896922409993,31.624441050000314,54318.52545600001 2024-12-17,18:44:55.000,352,11191226,-795,0,1734461094,12785.442563519995,31.321328459998767,54318.55340448001 2024-12-17,18:44:56.000,352,11191210,-795,0,1734461095,12785.59076233999,31.088707169998088,54318.52545600001 2024-12-17,18:44:57.000,352,11191203,-795,0,1734461096,12785.260683149994,30.827889359999972,54318.42763632 2024-12-17,18:44:58.000,352,11191177,-795,0,1734461097,12784.634206319992,30.574120680001215,54318.44859768 2024-12-17,18:44:59.000,352,11191132,-795,0,1734461098,12783.563133030002,30.228713310003513,54318.54641736 2024-12-17,18:45:00.000,352,11191135,-795,0,1734461099,12782.492059739998,29.883305939998536,54318.56737872 2024-12-17,18:45:01.000,352,11191141,-795,0,1734461100,12781.683702539995,29.65773378000449,54318.53943024 2024-12-17,18:45:02.000,352,11191119,-795,0,1734461101,12781.171742979997,29.43216162000317,54318.38571360001 2024-12-17,18:45:03.000,352,11191087,-795,0,1734461102,12781.198688219993,29.199540330002492,54318.30186816 2024-12-17,18:45:04.000,352,11191107,-795,0,1734461103,12781.703911469995,29.02331208000396,54318.476546159996 2024-12-17,18:45:05.000,352,11191050,-795,0,1734461104,12782.431432949998,28.706101230003696,54318.308855279996 2024-12-17,18:45:06.000,352,11191042,-795,0,1734461105,12783.354307419992,28.276104299999133,54318.16911288001 2024-12-17,18:45:07.000,352,11191029,-795,0,1734461106,12784.15592831,27.57824043000437,54317.861679600006 2024-12-17,18:45:08.000,352,11191011,-795,0,1734461107,12784.930603959998,26.71119744000316,54317.910589440005 2024-12-17,18:45:09.000,352,11191033,-795,0,1734461108,12785.503190309995,25.87235096999939,54317.85469248001 2024-12-17,18:45:10.000,352,11190986,-795,0,1734461109,12785.914105219992,25.181536230003985,54317.93853792 2024-12-17,18:45:11.000,352,11190989,-795,0,1734461110,12785.900632600002,24.81498147000093,54318.05033184001 2024-12-17,18:45:12.000,352,11190979,-795,0,1734461111,12785.651389129991,24.786784950003494,54318.09225456 2024-12-17,18:45:13.000,352,11190987,-795,0,1734461112,12785.092275399998,24.99825884999882,54318.01539624 2024-12-17,18:45:14.000,352,11190848,-795,0,1734461113,12784.425380709996,25.27317492000293,54317.90360232001 2024-12-17,18:45:15.000,352,11190898,-795,0,1734461114,12783.96731162999,25.40005925999867,54318.15513864 2024-12-17,18:45:16.000,352,11190908,-795,0,1734461115,12783.536187789992,25.26612579000357,54318.2110356 2024-12-17,18:45:17.000,352,11190882,-795,0,1734461116,12783.273471699991,24.948914940003306,54318.33680376001 2024-12-17,18:45:18.000,352,11190887,-795,0,1734461117,12783.11853657,24.62465496000368,54318.31584240001 2024-12-17,18:45:19.000,352,11190839,-795,0,1734461118,12783.293680629991,24.328591500001494,54318.42763632 2024-12-17,18:45:20.000,352,11190820,-795,0,1734461119,12783.718068159993,24.279247589998704,54318.49750752 2024-12-17,18:45:21.000,352,11190792,-795,0,1734461120,12784.19634617,24.335640630000853,54318.630262800005 2024-12-17,18:45:22.000,352,11190766,-795,0,1734461121,12784.674624179992,24.307444110003416,54318.71410824 2024-12-17,18:45:23.000,352,11190791,-795,0,1734461122,12784.930603959998,24.152363250002963,54318.58834008 2024-12-17,18:45:24.000,352,11190732,-795,0,1734461123,12785.092275399998,23.884496309998212,54318.630262800005 2024-12-17,18:45:25.000,352,11190756,-795,0,1734461124,12785.092275399998,23.53203981000115,54318.62327568001 2024-12-17,18:45:26.000,352,11190771,-795,0,1734461125,12784.957549199993,23.066797229999793,54318.308855279996 2024-12-17,18:45:27.000,352,11190740,-795,0,1734461126,12785.146165879989,22.714340730002732,54318.77000520001 2024-12-17,18:45:28.000,352,11190695,-795,0,1734461127,12785.011439679998,22.397129880002467,54318.75603096 2024-12-17,18:45:29.000,352,11190704,-795,0,1734461128,12784.923867650003,22.199754239998583,54318.83288928 2024-12-17,18:45:30.000,352,11190692,-795,0,1734461129,12784.728514659997,22.129262939997716,54318.797953680005 2024-12-17,18:45:31.000,352,11190677,-795,0,1734461130,12784.39169915999,22.03762424999877,54318.82590216 2024-12-17,18:45:32.000,352,11190665,-795,0,1734461131,12783.893212219999,22.023525990000053,54318.71410824 2024-12-17,18:45:33.000,352,11190644,-795,0,1734461132,12783.313889559991,22.03762424999877,54318.679172640004 2024-12-17,18:45:34.000,352,11190638,-795,0,1734461133,12782.943392509995,22.199754239998583,54318.81192792 2024-12-17,18:45:35.000,352,11190611,-795,0,1734461134,12782.727830589989,22.411228140001185,54318.874812 2024-12-17,18:45:36.000,352,11190589,-795,0,1734461135,12782.687412729989,22.749586379999528,54318.77699232 2024-12-17,18:45:37.000,352,11190555,-795,0,1734461136,12782.80866630999,23.01745332000428,54318.728082480004 2024-12-17,18:45:38.000,352,11190500,-795,0,1734461137,12783.105063949995,23.257123740004317,54318.728082480004 2024-12-17,18:45:39.000,352,11190459,-795,0,1734461138,12783.25999908,23.3769589500007,54318.6651984 2024-12-17,18:45:40.000,352,11190477,-795,0,1734461139,12783.455352069992,23.405155469998135,54318.83288928 2024-12-17,18:45:41.000,352,11190515,-795,0,1734461140,12783.495769929992,23.264172870003677,54318.874812 2024-12-17,18:45:42.000,352,11190493,-795,0,1734461141,12783.529451479997,23.045649840001715,54318.867824880006 2024-12-17,18:45:43.000,352,11190484,-795,0,1734461142,12783.576605649992,22.77073377000488,54318.75603096 2024-12-17,18:45:44.000,352,11190453,-795,0,1734461143,12783.819112809993,22.615652910004428,54318.797953680005 2024-12-17,18:45:45.000,352,11190442,-795,0,1734461144,12783.920157459994,22.481719440002053,54318.58834008 2024-12-17,18:45:46.000,352,11190351,-795,0,1734461145,12784.081828899994,22.524014219998207,54318.895773360004 2024-12-17,18:45:47.000,352,11190426,-795,0,1734461146,12783.913421149999,22.55221074000292,54318.916734720005 2024-12-17,18:45:48.000,352,11190362,-795,0,1734461147,12783.576605649992,22.601554649998434,54318.75603096 2024-12-17,18:45:49.000,352,11190348,-795,0,1734461148,12783.273471699991,22.636800300002506,54318.916734720005 2024-12-17,18:45:50.000,352,11190354,-635,0,1734461149,12782.97707406,22.54516161000356,54319.07743848001 2024-12-17,18:45:51.000,352,11190361,-795,0,1734461150,12782.714357969999,22.397129880002467,54319.05647712001 2024-12-17,18:45:52.000,352,11190333,-795,0,1734461151,12782.263025200002,22.249098150001373,54319.02154152 2024-12-17,18:45:53.000,352,11190366,-795,0,1734461152,12781.83863767,22.298442060004163,54318.93769608001 2024-12-17,18:45:54.000,352,11190234,-795,0,1734461153,12781.6567573,22.700242470004014,54319.10538696001 2024-12-17,18:45:55.000,352,11190297,-795,0,1734461154,12781.81169242999,23.35581156000262,54319.084425600005 2024-12-17,18:45:56.000,352,11190237,-795,0,1734461155,12782.458378189993,24.24400194000191,54319.22416800001 2024-12-17,18:45:57.000,352,11190270,-795,0,1734461156,12783.266735389996,25.125143190001836,54319.33596192 2024-12-17,18:45:58.000,352,11190238,-795,0,1734461157,12783.96731162999,25.73841750000429,54319.45474296 2024-12-17,18:45:59.000,352,11190257,-795,0,1734461158,12784.19634617,26.09792313000071,54319.62942096001 2024-12-17,18:46:00.000,352,11190238,-795,0,1734461159,12783.893212219999,26.182512690000294,54319.91589288001 2024-12-17,18:46:01.000,352,11190227,-795,0,1734461160,12783.105063949995,26.0344809599992,54319.971789840005 2024-12-17,18:46:02.000,352,11190148,-795,0,1734461161,12782.081144830001,25.949891399999615,54319.89493152001 2024-12-17,18:46:03.000,352,11190179,-795,0,1734461162,12781.030280469997,25.9005474900041,54319.468717200005 2024-12-17,18:46:04.000,352,11190135,-795,0,1734461163,12780.080460759993,26.02743182999984,54319.517627040004 2024-12-17,18:46:05.000,352,11190170,-795,0,1734461164,12779.325994039995,26.231856600003084,54319.517627040004 2024-12-17,18:46:06.000,352,11190127,-795,0,1734461165,12778.605208870002,26.54201832000399,54319.2591036 2024-12-17,18:46:07.000,352,11190115,-795,0,1734461166,12778.23471181999,26.8380817799989,54319.19621952001 2024-12-17,18:46:08.000,352,11190080,-795,0,1734461167,12778.24144813,27.063653940000222,54319.15429680001 2024-12-17,18:46:09.000,352,11190099,-795,0,1734461168,12778.578263629992,27.035457420002786,54319.182245280004 2024-12-17,18:46:10.000,352,11190049,-795,0,1734461169,12779.083486879994,26.77463961000467,54319.1193612 2024-12-17,18:46:11.000,352,11190036,-795,0,1734461170,12779.48092917,26.21070920999773,54319.07743848001 2024-12-17,18:46:12.000,352,11190038,-795,0,1734461171,12779.47419285999,25.576287510004477,54319.02852864001 2024-12-17,18:46:13.000,352,11189986,-795,0,1734461172,12778.948760679988,24.955964070002665,54319.23814224 2024-12-17,18:46:14.000,352,11190010,-795,0,1734461173,12778.12019455,24.45547584000451,54319.29403920001 2024-12-17,18:46:15.000,352,11189958,-795,0,1734461174,12777.231001629996,24.152363250002963,54319.29403920001 2024-12-17,18:46:16.000,352,11189976,-795,0,1734461175,12776.281181919992,23.94793847999972,54319.09839984 2024-12-17,18:46:17.000,352,11189945,-795,0,1734461176,12775.87700331999,23.905643700003566,54319.15429680001 2024-12-17,18:46:18.000,352,11189922,-795,0,1734461177,12775.83658545999,23.905643700003566,54318.97263168 2024-12-17,18:46:19.000,352,11189869,-795,0,1734461178,12776.308127160002,23.884496309998212,54318.92372184 2024-12-17,18:46:20.000,352,11189913,-795,0,1734461179,12777.049121259995,23.856299790000776,54318.90974760001 2024-12-17,18:46:21.000,352,11189898,-795,0,1734461180,12777.837269529999,23.912692830002925,54318.98660592001 2024-12-17,18:46:22.000,352,11189878,-795,0,1734461181,12778.483955290001,24.032528039999306,54319.063464240004 2024-12-17,18:46:23.000,352,11189858,-795,0,1734461182,12778.874661269998,24.251051070001267,54319.035515760006 2024-12-17,18:46:24.000,352,11189854,-795,0,1734461183,12779.19126783999,24.497770620000665,54319.19621952001 2024-12-17,18:46:25.000,352,11189860,-795,0,1734461184,12779.346202969995,24.610556699997687,54319.38487176 2024-12-17,18:46:26.000,352,11189784,-795,0,1734461185,12779.036332709999,24.69514626000455,54319.349936160004 2024-12-17,18:46:27.000,352,11189765,-795,0,1734461186,12778.450273739996,24.62465496000368,54319.203206640006 2024-12-17,18:46:28.000,352,11189806,-795,0,1734461187,12777.742961189993,24.504819750000024,54319.38487176 2024-12-17,18:46:29.000,352,11189814,-795,0,1734461188,12776.75945993,24.307444110003416,54319.30801344 2024-12-17,18:46:30.000,352,11189764,-795,0,1734461189,12775.850058079996,24.131215860004886,54319.30801344 2024-12-17,18:46:31.000,352,11189791,-795,0,1734461190,12775.041700879992,24.025478909999947,54319.1892324 2024-12-17,18:46:32.000,352,11189736,-795,0,1734461191,12774.448905599995,24.032528039999306,54319.07045136 2024-12-17,18:46:33.000,352,11189699,-795,0,1734461192,12774.078408549998,24.201707159998477,54318.7350696 2024-12-17,18:46:34.000,352,11189625,-795,0,1734461193,12774.145771649994,24.58236018000025,54318.81891504001 2024-12-17,18:46:35.000,352,11189680,-795,0,1734461194,12774.428696669995,25.139241450000554,54318.72109536001 2024-12-17,18:46:36.000,352,11189689,-795,0,1734461195,12774.920447299992,25.80890879999788,54318.797953680005 2024-12-17,18:46:37.000,352,11189664,-795,0,1734461196,12775.49303364999,26.464477890003764,54318.85385064 2024-12-17,18:46:38.000,352,11189619,-795,0,1734461197,12775.94436642,26.90857307999977,54318.9446832 2024-12-17,18:46:39.000,352,11189610,-795,0,1734461198,12776.227291440002,27.155292629999167,54319.10538696001 2024-12-17,18:46:40.000,352,11189621,-795,0,1734461199,12776.395699189998,27.18348915000388,54319.34294904001 2024-12-17,18:46:41.000,352,11189644,-795,0,1734461200,12776.422644429993,27.035457420002786,54319.398846000004 2024-12-17,18:46:42.000,352,11189517,-795,0,1734461201,12776.638206349999,26.753492219999316,54319.38487176 2024-12-17,18:46:43.000,352,11189535,-795,0,1734461202,12776.84029565,26.386937460003537,54319.34294904001 2024-12-17,18:46:44.000,352,11189552,-795,0,1734461203,12776.91439505999,25.928744010001537,54319.21718088 2024-12-17,18:46:45.000,352,11189530,-795,0,1734461204,12776.84029565,25.576287510004477,54319.15429680001 2024-12-17,18:46:46.000,352,11189555,-795,0,1734461205,12776.651678969989,25.188585360003344,54319.26609072 2024-12-17,18:46:47.000,352,11189505,-795,0,1734461206,12776.314863469997,24.843177989998367,54319.12634832001 2024-12-17,18:46:48.000,352,11189491,-795,0,1734461207,12776.038674759991,24.490721490001306,54319.04949 2024-12-17,18:46:49.000,352,11189470,-795,0,1734461208,12775.75574973999,24.12416672999825,54318.95167032 2024-12-17,18:46:50.000,352,11189430,-795,0,1734461209,12775.351571139989,23.870398049999494,54319.07743848001 2024-12-17,18:46:51.000,352,11189436,-795,0,1734461210,12774.772248479996,23.81400501000462,54318.98660592001 2024-12-17,18:46:52.000,352,11189402,-795,0,1734461211,12774.085144859993,23.983184130003792,54319.04949 2024-12-17,18:46:53.000,352,11189404,-795,0,1734461212,12773.3037329,24.441377579998516,54318.98660592001 2024-12-17,18:46:54.000,352,11189443,-795,0,1734461213,12772.542529869992,25.068750149999687,54318.99359304 2024-12-17,18:46:55.000,352,11189368,-795,0,1734461214,12771.828481009994,25.815957930004515,54319.1892324 2024-12-17,18:46:56.000,352,11189383,-795,0,1734461215,12771.202004179991,26.71824657000252,54319.24512936001 2024-12-17,18:46:57.000,352,11189350,-795,0,1734461216,12770.602472589999,27.55004390999966,54319.16827104 2024-12-17,18:46:58.000,352,11189362,-795,0,1734461217,12770.137667199997,28.254956910001056,54318.88878624001 2024-12-17,18:46:59.000,352,11189253,-795,0,1734461218,12769.955786829996,28.706101230003696,54318.846863520004 2024-12-17,18:47:00.000,352,11189292,-795,0,1734461219,12770.016413619996,28.889378610001586,54318.75603096 2024-12-17,18:47:01.000,352,11189283,-795,0,1734461220,12770.171348750002,28.875280350002868,54318.58834008 2024-12-17,18:47:02.000,352,11189301,-795,0,1734461221,12770.474482699989,28.706101230003696,54318.40667496001 2024-12-17,18:47:03.000,352,11189282,-795,0,1734461222,12770.86518868,28.501676460000454,54318.462571920005 2024-12-17,18:47:04.000,352,11189236,-795,0,1734461223,12771.188531560001,28.381841250004072,54318.42763632 2024-12-17,18:47:05.000,352,11189239,-795,0,1734461224,12771.255894659997,28.39593951000279,54318.38571360001 2024-12-17,18:47:06.000,352,11189158,-795,0,1734461225,12771.114432149996,28.4593816800043,54318.1062288 2024-12-17,18:47:07.000,352,11189198,-795,0,1734461226,12770.77761664999,28.62856080000347,54318.21802272001 2024-12-17,18:47:08.000,352,11189184,-795,0,1734461227,12770.117458269997,28.938722520004376,54318.141164399996 2024-12-17,18:47:09.000,352,11189160,-795,0,1734461228,12769.295628449989,29.45330901000125,54318.14815152001 2024-12-17,18:47:10.000,352,11189170,-795,0,1734461229,12768.58157958999,30.010190280001552,54318.14815152001 2024-12-17,18:47:11.000,352,11189155,-795,0,1734461230,12768.029202169993,30.567071550001856,54318.20404848 2024-12-17,18:47:12.000,352,11189122,-795,0,1734461231,12767.800167629997,31.025265000003856,54318.00142200001 2024-12-17,18:47:13.000,352,11189121,-795,0,1734461232,12767.746277149992,31.328377589998126,54317.791808400005 2024-12-17,18:47:14.000,352,11189019,-795,0,1734461233,12767.881003349998,31.420016280004347,54317.88962808 2024-12-17,18:47:15.000,352,11189089,-795,0,1734461234,12768.3862266,31.363623240002198,54317.72892432 2024-12-17,18:47:16.000,352,11189058,-795,0,1734461235,12769.147429629993,31.08165803999873,54317.72892432 2024-12-17,18:47:17.000,352,11189022,-795,0,1734461236,12769.834533249996,30.736250670001027,54317.70097584 2024-12-17,18:47:18.000,352,11189050,-795,0,1734461237,12770.211766610002,30.327401130001817,54317.71495008001 2024-12-17,18:47:19.000,352,11189019,-795,0,1734461238,12770.467746389993,30.003141150002193,54317.826744 2024-12-17,18:47:20.000,352,11189000,-795,0,1734461239,12770.535109489989,29.777568990000873,54317.99443488 2024-12-17,18:47:21.000,352,11188978,-795,0,1734461240,12770.198293989997,29.601340740002342,54318.13417728 2024-12-17,18:47:22.000,352,11188904,-795,0,1734461241,12769.652652879995,29.537898570000834,54318.16212576 2024-12-17,18:47:23.000,352,11188992,-795,0,1734461242,12768.803877819992,29.6083898700017,54318.07129320001 2024-12-17,18:47:24.000,352,11188897,-795,0,1734461243,12767.921421209998,29.714126819999365,54317.9664864 2024-12-17,18:47:25.000,352,11188945,-795,0,1734461244,12767.09959138999,29.826912900003663,54317.9664864 2024-12-17,18:47:26.000,352,11188921,-795,0,1734461245,12766.493323490002,29.81281463999767,54317.88264096001 2024-12-17,18:47:27.000,352,11188911,-795,0,1734461246,12766.217134779996,29.62953725999978,54317.55424632 2024-12-17,18:47:28.000,352,11188893,-795,0,1734461247,12766.513532420002,29.361670320002304,54317.2677744 2024-12-17,18:47:29.000,352,11188869,-795,0,1734461248,12767.34209854999,29.22068772000057,54317.56822056001 2024-12-17,18:47:30.000,352,11188822,-795,0,1734461249,12768.170664679994,29.199540330002492,54317.49136224 2024-12-17,18:47:31.000,352,11188848,-795,0,1734461250,12768.864504609992,29.43216162000317,54317.46341376 2024-12-17,18:47:32.000,352,11188867,-795,0,1734461251,12769.228265349993,29.84806029000174,54317.41450392 2024-12-17,18:47:33.000,352,11188819,-795,0,1734461252,12769.309101069994,30.411990690001403,54317.54725920001 2024-12-17,18:47:34.000,352,11188802,-795,0,1734461253,12769.133957010003,31.13100195000152,54317.791808400005 2024-12-17,18:47:35.000,352,11188753,-795,0,1734461254,12768.5883159,31.800669299998845,54317.94552504 2024-12-17,18:47:36.000,352,11188736,-795,0,1734461255,12767.766486079992,32.39279622000322,54318.06430608 2024-12-17,18:47:37.000,352,11188756,-795,0,1734461256,12766.836875299989,32.829842279999866,54317.98744776 2024-12-17,18:47:38.000,352,11188669,-795,0,1734461257,12766.00830917,33.125905740002054,54318.01539624 2024-12-17,18:47:39.000,352,11188651,-795,0,1734461258,12765.361623409997,33.351477900003374,54318.029370480006 2024-12-17,18:47:40.000,352,11188704,-795,0,1734461259,12764.84966385,33.49950963000447,54318.01539624 2024-12-17,18:47:41.000,352,11188668,-795,0,1734461260,12764.398331079989,33.753278310003225,54317.87565384 2024-12-17,18:47:42.000,352,11188658,-795,0,1734461261,12764.061515579997,34.049341769998136,54317.70796296 2024-12-17,18:47:43.000,352,11188659,-795,0,1734461262,12764.317495359988,34.23966828000266,54317.60315616 2024-12-17,18:47:44.000,352,11188628,-795,0,1734461263,12765.112379940001,34.289012189998175,54317.470400879996 2024-12-17,18:47:45.000,352,11188649,-795,0,1734461264,12766.439433009997,33.99294873000326,54317.54725920001 2024-12-17,18:47:46.000,352,11188538,-795,0,1734461265,12767.692386670002,33.43606746000296,54317.49834936001 2024-12-17,18:47:47.000,352,11188555,-795,0,1734461266,12768.48053493999,32.836891409999225,54317.40052968001 2024-12-17,18:47:48.000,352,11188578,-795,0,1734461267,12768.696096859996,32.28001013999892,54317.30969712001 2024-12-17,18:47:49.000,352,11188626,-795,0,1734461268,12768.52095279999,31.899357120004424,54317.24681304 2024-12-17,18:47:50.000,352,11188597,-795,0,1734461269,12768.103301579999,31.850013210001634,54317.470400879996 2024-12-17,18:47:51.000,352,11188519,-795,0,1734461270,12767.618287259997,31.94165190000058,54317.1979032 2024-12-17,18:47:52.000,352,11188511,-795,0,1734461271,12767.631759880001,32.1672240600019,54317.23283880001 2024-12-17,18:47:53.000,352,11188483,-795,0,1734461272,12768.17740098999,32.34345231000043,54317.48437512 2024-12-17,18:47:54.000,352,11188450,-795,0,1734461273,12768.931867710002,32.35050143999979,54317.288735760005 2024-12-17,18:47:55.000,352,11188454,-795,0,1734461274,12769.794115389996,32.308206660003634,54317.27476152 2024-12-17,18:47:56.000,352,11188491,-795,0,1734461275,12770.413855909988,32.258862750000844,54317.29572288 2024-12-17,18:47:57.000,352,11188452,-795,0,1734461276,12770.65636306999,32.371648829997866,54317.38655544 2024-12-17,18:47:58.000,352,11188440,-795,0,1734461277,12770.501427939998,32.667712290000054,54317.288735760005 2024-12-17,18:47:59.000,352,11188415,-795,0,1734461278,12770.252184470002,33.18934791000356,54317.1979032 2024-12-17,18:48:00.000,352,11188432,-795,0,1734461279,12770.117458269997,33.936555690001114,54317.575207680005 2024-12-17,18:48:01.000,352,11188422,-795,0,1734461280,12769.84126955999,34.740156510000816,54317.59616904001 2024-12-17,18:48:02.000,352,11188291,-795,0,1734461281,12769.51792667999,35.58605211000395,54317.71495008001 2024-12-17,18:48:03.000,352,11188374,-795,0,1734461282,12769.039648669997,36.35440727999958,54317.54725920001 2024-12-17,18:48:04.000,352,11188327,-795,0,1734461283,12768.514216489995,36.98882898000011,54317.358606960006 2024-12-17,18:48:05.000,352,11188346,-795,0,1734461284,12768.123510509999,37.454071560001466,54317.42149104 2024-12-17,18:48:06.000,352,11188312,-795,0,1734461285,12767.988784309993,37.58095590000448,54317.470400879996 2024-12-17,18:48:07.000,352,11188230,-795,0,1734461286,12768.231291469994,37.35538374000316,54317.358606960006 2024-12-17,18:48:08.000,352,11188295,-795,0,1734461287,12768.958812949997,36.89719029000116,54317.37956832001 2024-12-17,18:48:09.000,352,11188242,-795,0,1734461288,12769.8682148,36.31211250000342,54317.31668424 2024-12-17,18:48:10.000,352,11188221,-795,0,1734461289,12770.71698985999,35.75523123000312,54317.1979032 2024-12-17,18:48:11.000,352,11188199,-795,0,1734461290,12771.161586319991,35.33933256000455,54317.10707064 2024-12-17,18:48:12.000,352,11188220,-795,0,1734461291,12770.972969639995,34.94458128000406,54316.904444160005 2024-12-17,18:48:13.000,352,11188240,-795,0,1734461292,12770.171348750002,34.73310738000146,54316.7437404 2024-12-17,18:48:14.000,352,11188199,-795,0,1734461293,12768.985758189992,34.747205640000175,54316.855534320006 2024-12-17,18:48:15.000,352,11188205,-755,0,1734461294,12767.732804530002,34.81064781000168,54316.76470176 2024-12-17,18:48:16.000,352,11188173,-795,0,1734461295,12766.931183639994,34.90933562999999,54316.63893360001 2024-12-17,18:48:17.000,352,11188115,-795,0,1734461296,12766.520268729997,34.923433889998705,54316.42932 2024-12-17,18:48:18.000,352,11188173,-795,0,1734461297,12766.520268729997,34.73310738000146,54316.34547456001 2024-12-17,18:48:19.000,352,11188092,-795,0,1734461298,12766.580895519997,34.556879130002926,54316.13586096001 2024-12-17,18:48:20.000,352,11188100,-795,0,1734461299,12766.715621719988,34.49343696000142,54316.22669352001 2024-12-17,18:48:21.000,352,11188085,-795,0,1734461300,12766.594368140002,34.64851782000187,54316.29656472001 2024-12-17,18:48:22.000,352,11188066,-795,0,1734461301,12766.365333599992,35.13490779000131,54316.26861624 2024-12-17,18:48:23.000,352,11188095,-795,0,1734461302,12766.19018954,35.88916469999822,54316.24765488 2024-12-17,18:48:24.000,352,11188052,-795,0,1734461303,12766.264288949991,36.78440421000414,54316.31752608 2024-12-17,18:48:25.000,352,11188031,-795,0,1734461304,12766.399015149997,37.58800503000384,54316.47822984 2024-12-17,18:48:26.000,352,11187947,-795,0,1734461305,12766.621313379997,38.151935430003505,54316.47124272001 2024-12-17,18:48:27.000,352,11188047,-795,0,1734461306,12766.614577070002,38.58898149000015,54316.42932 2024-12-17,18:48:28.000,352,11187977,-795,0,1734461307,12766.567422899992,38.87799582000298,54316.45726848 2024-12-17,18:48:29.000,352,11187979,-795,0,1734461308,12766.297970499996,39.188157540003886,54316.41534576 2024-12-17,18:48:30.000,352,11187990,-795,0,1734461309,12766.217134779996,39.58290882000438,54316.71579192 2024-12-17,18:48:31.000,352,11187959,-795,0,1734461310,12766.095881199995,39.97061096999823,54316.82059872 2024-12-17,18:48:32.000,352,11187928,-795,0,1734461311,12766.00830917,40.358313119999366,54316.86950856 2024-12-17,18:48:33.000,352,11187905,-795,0,1734461312,12766.10935382,40.57683615000133,54316.87649568001 2024-12-17,18:48:34.000,352,11187839,-795,0,1734461313,12766.338388359996,40.534541369997896,54317.00925096 2024-12-17,18:48:35.000,352,11187867,-795,0,1734461314,12766.789721129993,40.2878218199985,54316.93937976 2024-12-17,18:48:36.000,352,11187846,-795,0,1734461315,12767.395989029996,39.87897227999929,54316.97431536001 2024-12-17,18:48:37.000,352,11187812,-795,0,1734461316,12767.988784309993,39.56881055999838,54316.834572960004 2024-12-17,18:48:38.000,352,11187855,-795,0,1734461317,12768.46706232,39.45602448000136,54316.84854720001 2024-12-17,18:48:39.000,352,11187836,-795,0,1734461318,12768.817350439997,39.64635098999861,54316.9184184 2024-12-17,18:48:40.000,352,11187821,-795,0,1734461319,12769.066593909993,40.132740959998046,54317.17694184 2024-12-17,18:48:41.000,352,11187763,-795,0,1734461320,12769.120484389998,40.80945744000201,54317.22585168 2024-12-17,18:48:42.000,352,11187716,-795,0,1734461321,12769.059857599997,41.49322304999805,54317.239825920005 2024-12-17,18:48:43.000,352,11187727,-795,0,1734461322,12768.837559369997,41.8950234599979,54317.04418656001 2024-12-17,18:48:44.000,352,11187723,-795,0,1734461323,12768.40643553,41.88797432999854,54316.99527672001 2024-12-17,18:48:45.000,352,11187742,-795,0,1734461324,12767.961839069998,41.66945130000386,54317.22585168 2024-12-17,18:48:46.000,352,11187722,-795,0,1734461325,12767.092855079994,41.32404392999888,54317.15598048 2024-12-17,18:48:47.000,352,11187668,-795,0,1734461326,12766.075672269995,41.07732437999948,54317.29572288 2024-12-17,18:48:48.000,352,11187679,-795,0,1734461327,12764.997862669996,40.93634177999775,54317.28174864001 2024-12-17,18:48:49.000,352,11187707,-795,0,1734461328,12764.128878679992,40.774211789997935,54317.072135040005 2024-12-17,18:48:50.000,352,11187606,-795,0,1734461329,12763.54955602,40.640278320002835,54317.01623808001 2024-12-17,18:48:51.000,352,11187652,-795,0,1734461330,12763.273367309994,40.471099200003664,54316.7437404 2024-12-17,18:48:52.000,352,11187623,-795,0,1734461331,12763.414829819994,40.238477910002985,54316.68085632001 2024-12-17,18:48:53.000,352,11187596,-795,0,1734461332,12763.697754839995,39.91421793000336,54316.80662448001 2024-12-17,18:48:54.000,352,11187621,-795,0,1734461333,12764.101933439997,39.547663170000305,54316.89046992 2024-12-17,18:48:55.000,352,11187592,-795,0,1734461334,12764.438748939989,39.06832233000023,54316.8834828 2024-12-17,18:48:56.000,352,11187593,-795,0,1734461335,12764.526320969999,38.560784970002715,54316.80662448001 2024-12-17,18:48:57.000,352,11187546,-795,0,1734461336,12764.546529899999,38.08144413000264,54316.666882080004 2024-12-17,18:48:58.000,352,11187494,-795,0,1734461337,12764.526320969999,37.79242979999981,54316.603998 2024-12-17,18:48:59.000,352,11187473,-795,0,1734461338,12764.432012629994,37.8417737100026,54316.63194648001 2024-12-17,18:49:00.000,352,11187469,-795,0,1734461339,12764.458957869989,38.151935430003505,54316.58303664 2024-12-17,18:49:01.000,352,11187514,-795,0,1734461340,12764.60042037999,38.694718439997814,54316.54810104 2024-12-17,18:49:02.000,352,11187510,-795,0,1734461341,12764.997862669996,39.23045232000004,54316.233680640005 2024-12-17,18:49:03.000,352,11187472,-795,0,1734461342,12765.786010939999,39.597007080003095,54316.499191200004 2024-12-17,18:49:04.000,352,11187463,-795,0,1734461343,12766.466378249992,39.66749838000396,54316.24765488 2024-12-17,18:49:05.000,352,11187439,-795,0,1734461344,12767.375780099996,39.561761429999024,54316.569062400005 2024-12-17,18:49:06.000,352,11187384,-795,0,1734461345,12767.961839069998,39.45602448000136,54316.54810104 2024-12-17,18:49:07.000,352,11187429,-795,0,1734461346,12768.40643553,39.448975350002,54316.569062400005 2024-12-17,18:49:08.000,352,11187388,-795,0,1734461347,12768.44011707999,39.63225272999989,54316.59002376001 2024-12-17,18:49:09.000,352,11187386,-795,0,1734461348,12768.23802777999,40.11864269999933,54316.70880480001 2024-12-17,18:49:10.000,352,11187355,-795,0,1734461349,12767.806903939992,40.75306439999986,54316.834572960004 2024-12-17,18:49:11.000,352,11187360,-795,0,1734461350,12767.22084496999,41.59191087000363,54317.06514792001 2024-12-17,18:49:12.000,352,11187357,-795,0,1734461351,12766.527005039992,42.42370821000077,54317.08610928 2024-12-17,18:49:13.000,352,11187323,-795,0,1734461352,12765.792747249994,43.086326429998735,54317.10008352 2024-12-17,18:49:14.000,352,11187213,-795,0,1734461353,12765.220160899997,43.62206031000096,54317.24681304 2024-12-17,18:49:15.000,352,11187323,-795,0,1734461354,12764.977653739996,44.08730289000232,54317.10707064 2024-12-17,18:49:16.000,352,11187289,-795,0,1734461355,12765.105643629991,44.30582592000428,54317.31668424 2024-12-17,18:49:17.000,352,11187248,-795,0,1734461356,12765.314469240002,44.27762939999957,54317.288735760005 2024-12-17,18:49:18.000,352,11187281,-795,0,1734461357,12765.455931750002,44.05910637000488,54317.302709999996 2024-12-17,18:49:19.000,352,11187240,-795,0,1734461358,12765.368359719992,43.73484638999798,54317.37956832001 2024-12-17,18:49:20.000,352,11187209,-795,0,1734461359,12765.152797800001,43.47402857999987,54317.54027208 2024-12-17,18:49:21.000,352,11187224,-795,0,1734461360,12764.66104716999,43.29075120000198,54317.44943952001 2024-12-17,18:49:22.000,352,11187135,-795,0,1734461361,12764.189505469993,43.23435815999983,54317.51931072001 2024-12-17,18:49:23.000,352,11187165,-795,0,1734461362,12763.717963769996,43.361242500002845,54317.24681304 2024-12-17,18:49:24.000,352,11187097,-795,0,1734461363,12763.42830244,43.600912920002884,54317.302709999996 2024-12-17,18:49:25.000,352,11187114,-795,0,1734461364,12763.232949449994,43.939271160001226,54317.33065848001 2024-12-17,18:49:26.000,352,11187163,-795,0,1734461365,12763.226213139998,44.362218959999154,54317.38655544 2024-12-17,18:49:27.000,352,11187149,-795,0,1734461366,12763.38114826999,44.84155979999923,54317.31668424 2024-12-17,18:49:28.000,352,11187085,-795,0,1734461367,12763.65060067,45.3702445500021,54317.25380016 2024-12-17,18:49:29.000,352,11187120,-795,0,1734461368,12763.994152480002,45.99761712000327,54317.39354256 2024-12-17,18:49:30.000,352,11186998,-795,0,1734461369,12764.223187019998,46.681382729999314,54316.98130248 2024-12-17,18:49:31.000,352,11187067,-795,0,1734461370,12764.526320969999,47.26646052000433,54317.20489032 2024-12-17,18:49:32.000,352,11187012,-795,0,1734461371,12764.88334539999,47.79514526999992,54316.97431536001 2024-12-17,18:49:33.000,352,11187002,-795,0,1734461372,12765.314469240002,48.20399480999913,54316.89745704001 2024-12-17,18:49:34.000,352,11187017,-795,0,1734461373,12766.14977168,48.570549570002186,54317.01623808001 2024-12-17,18:49:35.000,352,11187002,-795,0,1734461374,12767.092855079994,48.732679560002,54317.24681304 2024-12-17,18:49:36.000,352,11187025,-795,0,1734461375,12767.914684900003,48.77497433999815,54317.35161984001 2024-12-17,18:49:37.000,352,11186988,-795,0,1734461376,12768.54116172999,48.760876079999434,54317.30969712001 2024-12-17,18:49:38.000,352,11186979,-795,0,1734461377,12768.675887929996,48.69038477999857,54317.4424524 2024-12-17,18:49:39.000,352,11186891,-795,0,1734461378,12768.35928135999,48.626942610004335,54317.652066 2024-12-17,18:49:40.000,352,11186953,-795,0,1734461379,12767.719331909997,48.42251784000109,54317.78482128001 2024-12-17,18:49:41.000,352,11186895,-795,0,1734461380,12766.823402679998,48.18989655000041,54317.76385992001 2024-12-17,18:49:42.000,352,11186905,-795,0,1734461381,12765.752329389994,47.87973482999951,54317.56822056001 2024-12-17,18:49:43.000,352,11186894,-795,0,1734461382,12765.098907319996,47.6823591900029,54317.64507888001 2024-12-17,18:49:44.000,352,11186871,-795,0,1734461383,12764.86987278,47.44268877000286,54317.68001448 2024-12-17,18:49:45.000,352,11186897,-795,0,1734461384,12764.92376325999,47.252362259998336,54317.575207680005 2024-12-17,18:49:46.000,352,11186837,-795,0,1734461385,12765.334678170002,46.97039706000214,54317.58918192 2024-12-17,18:49:47.000,352,11186811,-795,0,1734461386,12765.79948355999,46.75892315999954,54317.63110464 2024-12-17,18:49:48.000,352,11186829,-795,0,1734461387,12766.277761569996,46.484007090002706,54317.470400879996 2024-12-17,18:49:49.000,352,11186815,-795,0,1734461388,12766.756039579988,46.18089450000116,54317.46341376 2024-12-17,18:49:50.000,352,11186819,-795,0,1734461389,12767.42967058,45.88483103999897,54317.575207680005 2024-12-17,18:49:51.000,352,11186770,-795,0,1734461390,12768.008993239993,45.666308010004286,54317.7219372 2024-12-17,18:49:52.000,352,11186739,-795,0,1734461391,12768.534425419995,45.49712888999784,54317.7219372 2024-12-17,18:49:53.000,352,11186756,-795,0,1734461392,12768.810614130001,45.41253932999825,54317.65905312 2024-12-17,18:49:54.000,352,11186720,-795,0,1734461393,12768.904922469992,45.391391940000176,54317.37956832001 2024-12-17,18:49:55.000,352,11186680,-795,0,1734461394,12768.837559369997,45.53237454000191,54317.84770536 2024-12-17,18:49:56.000,352,11186702,-795,0,1734461395,12768.5883159,45.59581671000342,54317.826744 2024-12-17,18:49:57.000,352,11186679,-795,0,1734461396,12768.413171839995,45.59581671000342,54317.81975688 2024-12-17,18:49:58.000,352,11186663,-795,0,1734461397,12768.103301579999,45.48303062999912,54317.826744 2024-12-17,18:49:59.000,352,11186641,-795,0,1734461398,12767.806903939992,45.447784980002325,54317.78482128001 2024-12-17,18:50:00.000,352,11186624,-795,0,1734461399,12767.833849180002,45.49007975999848,54318.05033184001 2024-12-17,18:50:01.000,352,11186611,-795,0,1734461400,12767.739540839997,45.65220974999829,54318.11321592 2024-12-17,18:50:02.000,352,11186585,-795,0,1734461401,12767.793431320002,45.98351886000455,54318.08526744 2024-12-17,18:50:03.000,352,11186567,-795,0,1734461402,12768.008993239993,46.32892623000225,54318.0363576 2024-12-17,18:50:04.000,352,11186594,-795,0,1734461403,12768.19760991999,46.674333599999954,54317.79879552 2024-12-17,18:50:05.000,352,11186592,-795,0,1734461404,12768.27844563999,46.88580750000256,54317.77783416 2024-12-17,18:50:06.000,352,11186560,-795,0,1734461405,12768.29865456999,46.82941446000041,54317.86866672 2024-12-17,18:50:07.000,352,11186511,-795,0,1734461406,12768.096565269989,46.709579250004026,54317.93155080001 2024-12-17,18:50:08.000,352,11186548,-795,0,1734461407,12768.056147409989,46.448761439998634,54317.85469248001 2024-12-17,18:50:09.000,352,11186500,-795,0,1734461408,12768.204346229999,46.18089450000116,54317.973473519996 2024-12-17,18:50:10.000,352,11186533,-795,0,1734461409,12768.52768911,45.94827321000048,54317.95251216001 2024-12-17,18:50:11.000,352,11186438,-795,0,1734461410,12768.837559369997,45.88483103999897,54317.93853792 2024-12-17,18:50:12.000,352,11186476,-795,0,1734461411,12769.046384979993,46.01171538000199,54317.78482128001 2024-12-17,18:50:13.000,352,11186458,-795,0,1734461412,12769.086802839993,46.36417187999905,54317.9664864 2024-12-17,18:50:14.000,352,11186433,-795,0,1734461413,12768.749987340001,46.7307266400021,54317.7219372 2024-12-17,18:50:15.000,352,11186427,-795,0,1734461414,12768.736514719996,47.23121487000026,54318.32981664 2024-12-17,18:50:16.000,352,11186396,-795,0,1734461415,12768.332336119995,47.477934419999656,54318.350778 2024-12-17,18:50:17.000,352,11186388,-795,0,1734461416,12767.995520619988,47.583671370004595,54318.35776512001 2024-12-17,18:50:18.000,352,11186351,-795,0,1734461417,12767.860794419998,47.44973790000222,54318.22500984 2024-12-17,18:50:19.000,352,11186346,-795,0,1734461418,12768.002256929998,47.252362259998336,54318.308855279996 2024-12-17,18:50:20.000,352,11186347,-795,0,1734461419,12768.44685339,47.02679010000429,54318.32981664 2024-12-17,18:50:21.000,352,11186316,-795,0,1734461420,12769.046384979993,46.83646358999977,54318.413662080005 2024-12-17,18:50:22.000,352,11186311,-795,0,1734461421,12769.55834453999,46.681382729999314,54318.294881040005 2024-12-17,18:50:23.000,352,11186288,-795,0,1734461422,12769.922105279991,46.75892315999954,54318.532443120006 2024-12-17,18:50:24.000,352,11186299,-795,0,1734461423,12770.036622549997,46.87170924000384,54318.749043840005 2024-12-17,18:50:25.000,352,11186204,-795,0,1734461424,12769.814324319996,46.98449532000086,54318.95167032 2024-12-17,18:50:26.000,352,11186263,-795,0,1734461425,12769.60549871,47.05498662000173,54319.084425600005 2024-12-17,18:50:27.000,352,11186276,-795,0,1734461426,12769.228265349993,47.181870960004744,54319.035515760006 2024-12-17,18:50:28.000,352,11186196,-795,0,1734461427,12768.918395089997,47.20301835000282,54318.9796188 2024-12-17,18:50:29.000,352,11186232,-795,0,1734461428,12768.911658780002,47.351050080003915,54318.98660592001 2024-12-17,18:50:30.000,352,11186203,-795,0,1734461429,12769.167638559993,47.41449224999815,54319.084425600005 2024-12-17,18:50:31.000,352,11186178,-795,0,1734461430,12769.315837379989,47.54842572000052,54318.82590216 2024-12-17,18:50:32.000,352,11186190,-795,0,1734461431,12769.56508085,47.590720500003954,54319.09839984 2024-12-17,18:50:33.000,352,11186156,-795,0,1734461432,12769.57855346999,47.64711353999883,54319.00756728001 2024-12-17,18:50:34.000,352,11186134,-795,0,1734461433,12769.51792667999,47.61186789000203,54319.1892324 2024-12-17,18:50:35.000,352,11186170,-795,0,1734461434,12768.965549259992,47.4708852900003,54319.182245280004 2024-12-17,18:50:36.000,352,11186158,-795,0,1734461435,12768.29865456999,47.26646052000433,54319.05647712001 2024-12-17,18:50:37.000,352,11186124,-795,0,1734461436,12767.497033679996,47.04088836000301,54319.02852864001 2024-12-17,18:50:38.000,352,11186101,-795,0,1734461437,12766.836875299989,46.6320388200038,54318.95865744001 2024-12-17,18:50:39.000,352,11186118,-795,0,1734461438,12766.419224079997,46.082206680002855,54318.895773360004 2024-12-17,18:50:40.000,352,11186049,-795,0,1734461439,12766.500059799997,45.37729368000146,54319.014554400004 2024-12-17,18:50:41.000,352,11186062,-795,0,1734461440,12766.695412790003,44.67238068000006,54318.92372184 2024-12-17,18:50:42.000,352,11186021,-795,0,1734461441,12767.01875566999,43.995664200003375,54318.83987640001 2024-12-17,18:50:43.000,352,11186033,-795,0,1734461442,12767.28147175999,43.488126839998586,54318.5953272 2024-12-17,18:50:44.000,352,11186008,-795,0,1734461443,12767.550924160001,43.11452295000345,54318.60930144 2024-12-17,18:50:45.000,352,11185986,-795,0,1734461444,12767.678914049997,42.98763861000043,54318.60930144 2024-12-17,18:50:46.000,352,11185991,-795,0,1734461445,12767.692386670002,42.99468773999979,54318.630262800005 2024-12-17,18:50:57.000,352,11185810,-795,0,1734461456,12766.223871089991,45.76499583000259,54319.37788464 2024-12-17,18:50:58.000,352,11185809,-795,0,1734461457,12766.931183639994,45.5817184500047,54319.301026320005 2024-12-17,18:50:59.000,352,11185797,-795,0,1734461458,12768.049411099993,45.41958846000489,54319.11237408 2024-12-17,18:51:00.000,352,11185760,-795,0,1734461459,12769.51792667999,45.30680238000059,54319.22416800001 2024-12-17,18:51:01.000,352,11185754,-795,0,1734461460,12770.851716059995,45.36319542000274,54319.349936160004 2024-12-17,18:51:02.000,352,11185754,-795,0,1734461461,12771.99688875999,45.41958846000489,54319.51063992001 2024-12-17,18:51:03.000,352,11185761,-795,0,1734461462,12772.704201309993,45.52532541000255,54319.52461416 2024-12-17,18:51:04.000,352,11185734,-795,0,1734461463,12773.007335259994,45.52532541000255,54319.685317920004 2024-12-17,18:51:05.000,352,11185695,-795,0,1734461464,12772.886081679993,45.49007975999848,54319.901918640004 2024-12-17,18:51:06.000,352,11185675,-795,0,1734461465,12772.556002489997,45.28565499000251,54320.00672544 2024-12-17,18:51:17.000,352,11185509,-795,0,1734461476,12772.811982269988,42.33911865000118,54319.51063992001 2024-12-17,18:51:18.000,352,11185511,-795,0,1734461477,12772.953444779989,42.043055189998995,54319.44775584 2024-12-17,18:51:19.000,352,11185482,-795,0,1734461478,12773.13532514999,41.71879520999937,54319.4337816 2024-12-17,18:51:20.000,352,11185488,-795,0,1734461479,12773.39804123999,41.25355262999801,54319.60845960001 2024-12-17,18:51:21.000,352,11185509,-795,0,1734461480,12773.552976369996,40.69667135999771,54319.60147248 2024-12-17,18:51:22.000,352,11185413,-795,0,1734461481,12773.633812089996,40.06929879000381,54319.398846000004 2024-12-17,18:51:23.000,352,11185464,-795,0,1734461482,12773.647284710001,39.49831926000479,54319.349936160004 2024-12-17,18:51:24.000,352,11185444,-795,0,1734461483,12773.613603159996,39.08242058999895,54319.3289748 2024-12-17,18:51:25.000,352,11185411,-795,0,1734461484,12773.48561327,38.8568484300049,54319.44076872001 2024-12-17,18:51:26.000,352,11185420,-795,0,1734461485,12773.28352397,38.84979929999827,54319.40583312 2024-12-17,18:51:37.000,352,11185264,-795,0,1734461496,12779.063277949994,38.927339729998494,54319.8879444 2024-12-17,18:51:38.000,352,11185187,-795,0,1734461497,12779.770590499997,38.58193236000079,54319.66435656 2024-12-17,18:51:39.000,352,11185183,-795,0,1734461498,12780.65304710999,38.13783717000479,54320.12550648 2024-12-17,18:51:40.000,352,11185218,-795,0,1734461499,12781.124588810002,37.510464600003615,54320.36306856 2024-12-17,18:51:41.000,352,11185225,-795,0,1734461500,12781.313205489998,36.876042900003085,54320.4119784 2024-12-17,18:51:42.000,352,11185176,-795,0,1734461501,12781.057225709992,36.43899683999916,54320.43293976 2024-12-17,18:51:43.000,352,11185218,-795,0,1734461502,12780.794509619991,36.25571946000127,54320.56569504001 2024-12-17,18:51:44.000,352,11185137,-795,0,1734461503,12780.51832091,36.31916163000278,54320.73338592001 2024-12-17,18:51:45.000,352,11185080,-795,0,1734461504,12780.127614929988,36.50948814000003,54320.810244240005 2024-12-17,18:51:46.000,352,11185096,-795,0,1734461505,12779.689754779996,36.770305949998146,54320.81723136 2024-12-17,18:51:47.000,352,11185132,-795,0,1734461506,12779.002651159994,36.90423942000052,54320.67050184 2024-12-17,18:51:48.000,352,11185081,-795,0,1734461507,12778.147139789995,36.93243593999796,54320.5517208 2024-12-17,18:51:49.000,352,11185020,-795,0,1734461508,12777.291628419996,36.69276551999792,54320.43992688 2024-12-17,18:51:50.000,352,11185083,-795,0,1734461509,12776.537161699998,36.25571946000127,54320.523772320004 2024-12-17,18:51:51.000,352,11185052,-795,0,1734461510,12775.94436642,35.64949427999818,54320.60063064 2024-12-17,18:51:52.000,352,11185014,-795,0,1734461511,12775.311153279989,35.036219970003,54320.51678520001 2024-12-17,18:51:53.000,352,11185043,-795,0,1734461512,12774.691412759996,34.50048609000078,54320.425952640006 2024-12-17,18:51:54.000,352,11184970,-795,0,1734461513,12774.172716889989,33.96475220999855,54320.18140344001 2024-12-17,18:51:55.000,352,11184991,-795,0,1734461514,12773.963891279993,33.43606746000296,54320.05563528 2024-12-17,18:51:56.000,352,11184914,-795,0,1734461515,12774.058199619998,32.886235320002015,54320.0276868 2024-12-17,18:51:57.000,352,11184977,-795,0,1734461516,12774.219871059999,32.2659118800002,54319.922880000006 2024-12-17,18:51:58.000,352,11184974,-795,0,1734461517,12774.650994899996,31.53280236000137,54320.0276868 2024-12-17,18:51:59.000,352,11184916,-795,0,1734461518,12775.001283019992,30.975921090001066,54319.99973832 2024-12-17,18:52:00.000,352,11184946,-795,0,1734461519,12775.391988999989,30.524776769998425,54320.03467392001 2024-12-17,18:52:01.000,352,11184911,-795,0,1734461520,12775.668177709995,30.214615050004795,54320.19537768 2024-12-17,18:52:02.000,352,11184899,-795,0,1734461521,12775.84332177,30.03133766999963,54320.10454512 2024-12-17,18:52:03.000,352,11184854,-795,0,1734461522,12775.92415749,29.925600720001967,54319.93685424 2024-12-17,18:52:04.000,352,11184892,-795,0,1734461523,12776.106037860001,29.90445333000389,54319.99973832 2024-12-17,18:52:05.000,352,11184894,-795,0,1734461524,12776.341808709993,30.07363245000306,54320.090570880006 2024-12-17,18:52:06.000,352,11184872,-795,0,1734461525,12776.530425389989,30.355597649999254,54320.28621024 2024-12-17,18:52:07.000,352,11184797,-795,0,1734461526,12776.671887899989,30.750348929999745,54320.258261760006 2024-12-17,18:52:08.000,352,11184812,-795,0,1734461527,12776.87397719999,31.12395282000216,54320.37005568001 2024-12-17,18:52:09.000,352,11184826,-795,0,1734461528,12777.049121259995,31.427065410003706,54320.57966928 2024-12-17,18:52:10.000,352,11184716,-795,0,1734461529,12777.156902219991,31.5750971400048,54320.66351472001 2024-12-17,18:52:11.000,352,11184784,-795,0,1734461530,12777.318573659992,31.638539309999032,54320.80325712001 2024-12-17,18:52:12.000,352,11184791,-795,0,1734461531,12777.561080819993,31.560998879998806,54320.84517984 2024-12-17,18:52:13.000,352,11184782,-795,0,1734461532,12777.89116000999,31.377721500000916,54321.01287072 2024-12-17,18:52:14.000,352,11184741,-795,0,1734461533,12778.15387609999,31.23673889999918,54321.13165176 2024-12-17,18:52:15.000,352,11184729,-795,0,1734461534,12778.32228385,31.229689769999823,54321.52293048001 2024-12-17,18:52:16.000,352,11184735,-795,0,1734461535,12778.03935883,31.34952498000348,54321.68363424 2024-12-17,18:52:17.000,352,11184723,-795,0,1734461536,12777.406145690002,31.687883220001822,54321.40414944001 2024-12-17,18:52:18.000,352,11184621,-795,0,1734461537,12777.11648435999,32.16017493000254,54321.80241528 2024-12-17,18:52:19.000,352,11184677,-795,0,1734461538,12776.503480149993,32.667712290000054,54321.87228648 2024-12-17,18:52:20.000,352,11184702,-795,0,1734461539,12775.890475939996,33.05541444000119,54322.04696448001 2024-12-17,18:52:21.000,352,11184663,-795,0,1734461540,12775.250526489988,33.295084860001225,54322.07491296001 2024-12-17,18:52:22.000,352,11184633,-795,0,1734461541,12774.529741319995,33.36557616000209,54321.95613192001 2024-12-17,18:52:23.000,352,11184613,-795,0,1734461542,12773.930209730002,33.14705313000013,54321.96311904 2024-12-17,18:52:24.000,352,11184597,-795,0,1734461543,12773.54624006,32.667712290000054,54322.019016 2024-12-17,18:52:25.000,352,11184589,-795,0,1734461544,12773.29699658999,31.97689755000465,54321.9491448 2024-12-17,18:52:26.000,352,11184499,-795,0,1734461545,12773.3037329,31.264935420003894,54321.80241528 2024-12-17,18:52:27.000,352,11184490,-795,0,1734461546,12773.431722789996,30.750348929999745,54321.67664712 2024-12-17,18:52:28.000,352,11184538,-795,0,1734461547,12773.674229949997,30.468383730003552,54321.61376304 2024-12-17,18:52:29.000,352,11184545,-795,0,1734461548,12773.896528179997,30.595268069999292,54321.494982 2024-12-17,18:52:30.000,352,11184517,-795,0,1734461549,12773.997572829998,30.990019349999784,54321.71158272001 2024-12-17,18:52:31.000,352,11184515,-795,0,1734461550,12773.768538290002,31.53280236000137,54321.7045956 2024-12-17,18:52:32.000,352,11184502,-795,0,1734461551,12773.411513859995,32.04033971999888,54321.697608480004 2024-12-17,18:52:33.000,352,11184433,-795,0,1734461552,12772.899554299998,32.44918925999809,54321.57184032001 2024-12-17,18:52:34.000,352,11184400,-795,0,1734461553,12772.852400129988,32.604270119998546,54321.66267288 2024-12-17,18:52:35.000,352,11184470,-795,0,1734461554,12773.014071569989,32.56197534000239,54321.67664712 2024-12-17,18:52:36.000,352,11184429,-795,0,1734461555,12773.40477755,32.3786979600045,54321.61376304 2024-12-17,18:52:37.000,352,11184391,-795,0,1734461556,12773.680966259992,32.17427319000126,54321.494982 2024-12-17,18:52:38.000,352,11184395,-795,0,1734461557,12773.795483529997,31.94870102999994,54321.41812368 2024-12-17,18:52:39.000,352,11184409,-795,0,1734461558,12773.451931719996,31.673784960003104,54321.27139416 2024-12-17,18:52:40.000,352,11184390,-795,0,1734461559,12772.865872749993,31.455261930001143,54321.40414944001 2024-12-17,18:52:41.000,352,11184366,-795,0,1734461560,12772.13835126999,31.12395282000216,54321.43908504 2024-12-17,18:52:42.000,352,11184243,-795,0,1734461561,12771.370411930002,30.88428240000212,54321.27139416 2024-12-17,18:52:43.000,352,11184311,-795,0,1734461562,12770.851716059995,30.736250670001027,54321.12466464 2024-12-17,18:52:44.000,352,11184326,-795,0,1734461563,12770.649626759994,30.679857629998878,54320.92203816001 2024-12-17,18:52:45.000,352,11184314,-795,0,1734461564,12770.791089269995,30.679857629998878,54320.78229576001 2024-12-17,18:52:46.000,352,11184327,-795,0,1734461565,12771.202004179991,30.778545450004458,54320.83120560001 2024-12-17,18:52:47.000,352,11184278,-795,0,1734461566,12771.660073259998,30.806741970001895,54320.79627 2024-12-17,18:52:48.000,352,11184244,-795,0,1734461567,12772.091197099995,30.71510328000295,54320.77530864 2024-12-17,18:52:49.000,352,11184280,-795,0,1734461568,12772.387594740001,30.461334600004193,54320.75434728001 2024-12-17,18:52:50.000,352,11184174,-795,0,1734461569,12772.454957839996,30.26395896000031,54320.89408968 2024-12-17,18:52:51.000,352,11184162,-795,0,1734461570,12772.212450679996,30.08068158000242,54320.89408968 2024-12-17,18:52:52.000,352,11184235,-795,0,1734461571,12771.801535769999,29.960846369998762,54321.01985784001 2024-12-17,18:52:53.000,352,11184139,-795,0,1734461572,12771.276103589997,29.890355069997895,54320.90107680001 2024-12-17,18:52:54.000,352,11184148,-795,0,1734461573,12770.85845236999,29.953797239999403,54320.929025280006 2024-12-17,18:52:55.000,352,11184158,-795,0,1734461574,12770.508164249994,30.101828970000497,54320.91505104 2024-12-17,18:52:56.000,352,11184129,-795,0,1734461575,12770.508164249994,30.362646779998613,54321.10370328 2024-12-17,18:52:57.000,352,11184125,-795,0,1734461576,12770.521636869998,30.630513720003364,54320.98492224 2024-12-17,18:52:58.000,352,11184095,-795,0,1734461577,12770.730462479994,30.84198761999869,54320.859154080004 2024-12-17,18:52:59.000,352,11184073,-795,0,1734461578,12771.074014289996,30.9054297900002,54320.92203816001 2024-12-17,18:53:00.000,352,11184125,-795,0,1734461579,12771.309785140002,30.792643710003176,54320.98492224 2024-12-17,18:53:01.000,352,11184111,-795,0,1734461580,12771.505138129993,30.49658025000099,54320.929025280006 2024-12-17,18:53:02.000,352,11184093,-795,0,1734461581,12771.437775029997,30.02428854000027,54320.75434728001 2024-12-17,18:53:03.000,352,11184075,-795,0,1734461582,12771.329994070002,29.467407269999967,54320.761334400006 2024-12-17,18:53:04.000,352,11184052,-795,0,1734461583,12771.161586319991,28.889378610001586,54320.85216696001 2024-12-17,18:53:05.000,352,11184009,-795,0,1734461584,12770.70351724,28.29020255999785,54320.79627 2024-12-17,18:53:06.000,352,11183968,-795,0,1734461585,12770.238711849997,27.81791085000441,54320.691463200004 2024-12-17,18:53:07.000,352,11184017,-795,0,1734461586,12769.72675229,27.324471749998338,54320.5517208 2024-12-17,18:53:08.000,352,11183989,-795,0,1734461587,12769.221529039998,27.021359160004067,54320.39800416001 2024-12-17,18:53:09.000,352,11183969,-795,0,1734461588,12768.877977229997,26.78168874000403,54320.23031328001 2024-12-17,18:53:10.000,352,11183969,-795,0,1734461589,12768.770196270001,26.73234483000124,54320.209351920006 2024-12-17,18:53:11.000,352,11183958,-795,0,1734461590,12768.817350439997,26.831032649999543,54320.1674292 2024-12-17,18:53:12.000,352,11183910,-795,0,1734461591,12768.979021879997,26.986113509999996,54320.020699680004 2024-12-17,18:53:13.000,352,11183936,-795,0,1734461592,12769.282155829998,27.204636540001957,54319.81108608 2024-12-17,18:53:14.000,352,11183825,-795,0,1734461593,12769.672861809995,27.71217389999947,54319.7831376 2024-12-17,18:53:15.000,352,11183877,-795,0,1734461594,12770.043358859992,28.311349950003205,54319.873970160006 2024-12-17,18:53:16.000,352,11183860,-795,0,1734461595,12770.339756499998,28.86118209000415,54320.04864816 2024-12-17,18:53:17.000,352,11183857,-795,0,1734461596,12770.71698985999,29.411014229997818,54320.07659664 2024-12-17,18:53:18.000,352,11183847,-795,0,1734461597,12771.255894659997,30.13707462000457,54320.18140344001 2024-12-17,18:53:19.000,352,11183823,-795,0,1734461598,12771.761117909999,30.982970220000425,54320.272236 2024-12-17,18:53:20.000,352,11183839,-795,0,1734461599,12772.293286399996,31.772472780001408,54320.55870792 2024-12-17,18:53:21.000,352,11183809,-795,0,1734461600,12772.596420349997,32.34345231000043,54320.67748896 2024-12-17,18:53:22.000,352,11183770,-795,0,1734461601,12772.785037029993,32.54787708000367,54320.67748896 2024-12-17,18:53:23.000,352,11183774,-795,0,1734461602,12772.758091789998,32.39279622000322,54320.63556624001 2024-12-17,18:53:24.000,352,11183749,-795,0,1734461603,12772.704201309993,31.962799289998657,54320.73338592001 2024-12-17,18:53:25.000,352,11183725,-795,0,1734461604,12772.448221530001,31.427065410003706,54320.81723136 2024-12-17,18:53:26.000,352,11183760,-795,0,1734461605,12771.990152449995,30.827889359999972,54320.83120560001 2024-12-17,18:53:27.000,352,11183748,-795,0,1734461606,12771.491665510002,30.186418530000083,54320.69845032 2024-12-17,18:53:28.000,352,11183713,-795,0,1734461607,12770.97970594999,29.6083898700017,54320.712424560006 2024-12-17,18:53:29.000,352,11183675,-795,0,1734461608,12770.501427939998,29.100852510004188,54320.67050184 2024-12-17,18:53:30.000,352,11183635,-795,0,1734461609,12770.097249339997,28.63560993000283,54320.46787536001 2024-12-17,18:53:31.000,352,11183712,-795,0,1734461610,12769.861478489991,28.191514739999548,54320.20236480001 2024-12-17,18:53:32.000,352,11183637,-795,0,1734461611,12769.63918025999,27.789714329999697,54319.72025352 2024-12-17,18:53:33.000,352,11183639,-795,0,1734461612,12769.55834453999,27.472503479999432,54319.51063992001 2024-12-17,18:53:34.000,352,11183587,-795,0,1734461613,12769.57855346999,27.430208700003277,54319.5036528 2024-12-17,18:53:35.000,352,11183572,-795,0,1734461614,12769.753697529995,27.48660173999815,54319.72724064001 2024-12-17,18:53:36.000,352,11183576,-795,0,1734461615,12769.928841590001,27.70512477000011,54319.79711184001 2024-12-17,18:53:37.000,352,11183573,-795,0,1734461616,12770.077040409997,28.092826920001244,54319.6433952 2024-12-17,18:53:38.000,352,11183510,-795,0,1734461617,12770.434064839988,28.515774719999172,54319.62942096001 2024-12-17,18:53:39.000,352,11183456,-795,0,1734461618,12770.831507129995,28.889378610001586,54319.538588400006 2024-12-17,18:53:40.000,352,11183514,-795,0,1734461619,12771.397357169997,29.100852510004188,54319.636408080005 2024-12-17,18:53:41.000,352,11183530,-795,0,1734461620,12771.92278935,29.17134380999778,54319.77615048001 2024-12-17,18:53:42.000,352,11183505,-795,0,1734461621,12772.313495329996,29.114950770002906,54319.51063992001 2024-12-17,18:53:43.000,352,11183522,-795,0,1734461622,12772.556002489997,29.02331208000396,54319.62942096001 2024-12-17,18:53:44.000,352,11183462,-795,0,1734461623,12772.562738799992,28.81888731000072,54319.88095728 2024-12-17,18:53:45.000,352,11183468,-795,0,1734461624,12772.232659609996,28.600364279998757,54319.83903456 2024-12-17,18:53:46.000,352,11183418,-795,0,1734461625,12771.767854219994,28.311349950003205,54319.77615048001 2024-12-17,18:53:47.000,352,11183446,-795,0,1734461626,12771.356939309997,27.965942579998227,54319.65736944001 2024-12-17,18:53:48.000,352,11183446,-795,0,1734461627,12771.141377389991,27.59233869000309,54319.54557552 2024-12-17,18:53:49.000,352,11183443,-795,0,1734461628,12771.303048829992,27.239882189998752,54319.40583312 2024-12-17,18:53:50.000,352,11183415,-795,0,1734461629,12771.761117909999,27.035457420002786,54319.44775584 2024-12-17,18:53:51.000,352,11183412,-795,0,1734461630,12772.320231639991,27.09185045999766,54319.65736944001 2024-12-17,18:53:52.000,352,11183391,-795,0,1734461631,12772.717673929998,27.338570010004332,54319.69230504 2024-12-17,18:53:53.000,352,11183375,-795,0,1734461632,12772.859136439998,27.70512477000011,54319.83204744 2024-12-17,18:53:54.000,352,11183286,-795,0,1734461633,12772.798509649998,28.106925179999962,54319.94384136001 2024-12-17,18:53:55.000,352,11183373,-795,0,1734461634,12772.508848320002,28.325448210001923,54319.92986712 2024-12-17,18:53:56.000,352,11183297,-795,0,1734461635,12772.25960484999,28.332497340001282,54319.96480272001 2024-12-17,18:53:57.000,352,11183331,-795,0,1734461636,12772.010361379995,28.191514739999548,54320.0276868 2024-12-17,18:53:58.000,352,11183298,-795,0,1734461637,12771.680282189998,27.958893449998868,54320.041661040006 2024-12-17,18:53:59.000,352,11183286,-795,0,1734461638,12771.410829790002,27.70512477000011,54320.090570880006 2024-12-17,18:54:00.000,352,11183263,-795,0,1734461639,12771.269367280001,27.507749130003504,54320.18140344001 2024-12-17,18:54:01.000,352,11183281,-795,0,1734461640,12771.06727798,27.31037348999962,54320.209351920006 2024-12-17,18:54:02.000,352,11183228,-795,0,1734461641,12770.93928808999,27.14119437000045,54320.139480720005 2024-12-17,18:54:03.000,352,11183213,-795,0,1734461642,12770.85845236999,26.89447482000105,54319.9578156 2024-12-17,18:54:04.000,352,11183240,-795,0,1734461643,12771.02012380999,26.647755270001653,54320.0276868 2024-12-17,18:54:05.000,352,11183246,-795,0,1734461644,12771.181795249991,26.37283920000482,54320.12550648 2024-12-17,18:54:06.000,352,11183187,-795,0,1734461645,12771.370411930002,26.182512690000294,54320.237300400004 2024-12-17,18:54:07.000,352,11183164,-795,0,1734461646,12771.478192889997,26.020382700000482,54320.12550648 2024-12-17,18:54:08.000,352,11183179,-795,0,1734461647,12771.579237539998,25.963989659998333,54320.08358376001 2024-12-17,18:54:09.000,352,11183142,-795,0,1734461648,12771.646600639993,26.0344809599992,54320.209351920006 2024-12-17,18:54:10.000,352,11183175,-795,0,1734461649,12771.666809569993,26.1472670400035,54320.090570880006 2024-12-17,18:54:11.000,352,11183147,-795,0,1734461650,12771.606182779993,26.358740939998825,54319.9578156 2024-12-17,18:54:12.000,352,11183099,-795,0,1734461651,12771.612919089988,26.520870929998637,54319.76916336 2024-12-17,18:54:13.000,352,11183074,-795,0,1734461652,12771.687018499993,26.71119744000316,54319.72724064001 2024-12-17,18:54:14.000,352,11182984,-795,0,1734461653,12771.687018499993,26.929720469997847,54319.419807360006 2024-12-17,18:54:15.000,352,11183085,-795,0,1734461654,12771.949734589994,27.148243499999808,54319.85999592 2024-12-17,18:54:16.000,352,11183092,-795,0,1734461655,12771.868898869994,27.261029580004106,54320.04864816 2024-12-17,18:54:17.000,352,11183013,-795,0,1734461656,12771.700491119998,27.30332436000026,54320.090570880006 2024-12-17,18:54:18.000,352,11183010,-795,0,1734461657,12771.397357169997,27.289226100001542,54320.090570880006 2024-12-17,18:54:19.000,352,11182963,-795,0,1734461658,12770.89887022999,27.253980450004747,54320.188390560004 2024-12-17,18:54:20.000,352,11183028,-795,0,1734461659,12770.211766610002,27.0848013299983,54320.32114584 2024-12-17,18:54:21.000,352,11183017,-795,0,1734461660,12769.49771774999,26.866278300003614,54320.33512008 2024-12-17,18:54:22.000,352,11182981,-795,0,1734461661,12768.810614130001,26.457428760004404,54320.19537768 2024-12-17,18:54:23.000,352,11182980,-795,0,1734461662,12768.37949028999,25.985137050003686,54320.04864816 2024-12-17,18:54:24.000,352,11182928,-795,0,1734461663,12768.204346229999,25.39301012999931,54320.19537768 2024-12-17,18:54:25.000,352,11182944,-795,0,1734461664,12768.150455749994,24.737441040000704,54320.11851936 2024-12-17,18:54:26.000,352,11182889,-795,0,1734461665,12768.130246819994,24.24400194000191,54319.922880000006 2024-12-17,18:54:27.000,352,11182837,-795,0,1734461666,12768.116774199989,23.898594570004207,54319.6433952 2024-12-17,18:54:28.000,352,11182888,-795,0,1734461667,12767.995520619988,23.750562840003113,54319.55954976001 2024-12-17,18:54:29.000,352,11182883,-795,0,1734461668,12767.813640250002,23.71531718999904,54319.42679448 2024-12-17,18:54:30.000,352,11182878,-795,0,1734461669,12767.665441429992,23.792857619999268,54319.4337816 2024-12-17,18:54:31.000,352,11182875,-795,0,1734461670,12767.719331909997,23.891545440004847,54319.47570432 2024-12-17,18:54:32.000,352,11182832,-795,0,1734461671,12768.062883719998,24.06072456000402,54319.44076872001 2024-12-17,18:54:33.000,352,11182821,-795,0,1734461672,12768.62199744999,24.23695281000255,54319.349936160004 2024-12-17,18:54:34.000,352,11182738,-795,0,1734461673,12769.376464169989,24.554163660002814,54319.44775584 2024-12-17,18:54:35.000,352,11182832,-795,0,1734461674,12770.090513030002,24.99825884999882,54319.29403920001 2024-12-17,18:54:36.000,352,11182800,-795,0,1734461675,12770.89887022999,25.350715350003156,54319.46173008001 2024-12-17,18:54:37.000,352,11182801,-795,0,1734461676,12771.518610749998,25.773663150001084,54319.5036528 2024-12-17,18:54:38.000,352,11182784,-795,0,1734461677,12771.99688875999,26.26005312000052,54319.72025352 2024-12-17,18:54:39.000,352,11182751,-795,0,1734461678,12772.19897805999,26.739393960000598,54319.81108608 2024-12-17,18:54:40.000,352,11182723,-795,0,1734461679,12772.481903079992,27.155292629999167,54320.04864816 2024-12-17,18:54:41.000,352,11182761,-795,0,1734461680,12772.710937620002,27.5429947800003,54320.06262240001 2024-12-17,18:54:42.000,352,11182662,-795,0,1734461681,12773.020807879999,27.789714329999697,54320.090570880006 2024-12-17,18:54:43.000,352,11182717,-795,0,1734461682,12773.24310611,27.832009110003128,54319.901918640004 2024-12-17,18:54:44.000,352,11182657,-795,0,1734461683,12773.600130539991,27.7544686800029,54320.05563528 2024-12-17,18:54:45.000,352,11182656,-795,0,1734461684,12773.694438879997,27.53594565000094,54319.971789840005 2024-12-17,18:54:46.000,352,11182659,-795,0,1734461685,12773.755065669997,27.282176970002183,54320.15345496 2024-12-17,18:54:47.000,352,11182639,-795,0,1734461686,12773.499085889991,26.964966120001918,54319.89493152001 2024-12-17,18:54:48.000,352,11182624,-795,0,1734461687,12773.34415076,26.68300091999845,54320.01371256001 2024-12-17,18:54:49.000,352,11182602,-795,0,1734461688,12773.12185253,26.457428760004404,54319.9578156 2024-12-17,18:54:50.000,352,11182562,-795,0,1734461689,12772.973653709989,26.295298770004592,54319.99275120001 2024-12-17,18:54:51.000,352,11182560,-795,0,1734461690,12772.717673929998,26.26005312000052,54319.8879444 2024-12-17,18:54:52.000,352,11182558,-795,0,1734461691,12772.454957839996,26.26710224999988,54319.82506032001 2024-12-17,18:54:53.000,352,11182587,-795,0,1734461692,12772.06425186,26.295298770004592,54319.61544672 2024-12-17,18:54:54.000,352,11182519,-795,0,1734461693,12771.734172669989,26.288249639997957,54319.61544672 2024-12-17,18:54:55.000,352,11182557,-795,0,1734461694,12771.390620860002,26.168414430001576,54319.55256264 2024-12-17,18:54:56.000,352,11182523,-795,0,1734461695,12771.262630969992,26.04153008999856,54319.65038232 2024-12-17,18:54:57.000,352,11182519,-795,0,1734461696,12771.02012380999,25.9005474900041,54319.58051112001 2024-12-17,18:54:58.000,352,11182483,-795,0,1734461697,12770.972969639995,25.745466630003648,54319.398846000004 2024-12-17,18:54:59.000,352,11182478,-795,0,1734461698,12771.168322630001,25.68202446000214,54319.39185888001 2024-12-17,18:55:00.000,352,11182466,-795,0,1734461699,12771.653336949988,25.6890735900015,54319.349936160004 2024-12-17,18:55:01.000,352,11182475,-795,0,1734461700,12772.24613223,25.830056190003233,54319.16827104 2024-12-17,18:55:02.000,352,11182398,-795,0,1734461701,12772.879345369998,25.985137050003686,54318.93769608001 2024-12-17,18:55:03.000,352,11182420,-795,0,1734461702,12773.46540434,26.245954860001802,54318.846863520004 2024-12-17,18:55:04.000,352,11182403,-795,0,1734461703,12773.883055559992,26.44333049999841,54319.09141272 2024-12-17,18:55:05.000,352,11182393,-795,0,1734461704,12773.997572829998,26.513821799999278,54319.07743848001 2024-12-17,18:55:06.000,352,11182367,-795,0,1734461705,12773.970627590003,26.464477890003764,54318.9796188 2024-12-17,18:55:07.000,352,11182375,-795,0,1734461706,12773.835901389997,26.189561819999653,54318.867824880006 2024-12-17,18:55:08.000,352,11182346,-795,0,1734461707,12773.714647809997,25.90759662000346,54318.728082480004 2024-12-17,18:55:09.000,352,11182343,-795,0,1734461708,12773.559712679991,25.68202446000214,54318.56737872 2024-12-17,18:55:10.000,352,11182321,-795,0,1734461709,12773.586657920001,25.660877070004062,54318.65821128 2024-12-17,18:55:11.000,352,11182304,-795,0,1734461710,12773.687702570001,25.91464575000282,54318.679172640004 2024-12-17,18:55:12.000,352,11182294,-795,0,1734461711,12773.957154969998,26.563165710002067,54318.56737872 2024-12-17,18:55:13.000,352,11182291,-795,0,1734461712,12774.219871059999,27.458405220000714,54318.511481760004 2024-12-17,18:55:14.000,352,11182235,-795,0,1734461713,12774.52300501,28.663806450000266,54318.65122416001 2024-12-17,18:55:15.000,352,11182288,-795,0,1734461714,12774.549950249995,29.890355069997895,54318.797953680005 2024-12-17,18:55:16.000,352,11182249,-795,0,1734461715,12774.67794013999,31.102805430004082,54318.86083776001 2024-12-17,18:55:17.000,352,11182224,-795,0,1734461716,12774.731830619996,32.13902754000446,54318.93769608001 2024-12-17,18:55:18.000,352,11182217,-795,0,1734461717,12775.048437190002,32.850989669997944,54318.90974760001 2024-12-17,18:55:19.000,352,11182188,-795,0,1734461718,12775.51324257999,33.30918311999994,54319.02154152 2024-12-17,18:55:20.000,352,11182192,-795,0,1734461719,12775.991520589996,33.520657020002545,54319.21019376 2024-12-17,18:55:21.000,352,11182139,-795,0,1734461720,12776.348545020002,33.61934484000085,54319.14032256 2024-12-17,18:55:22.000,352,11182176,-795,0,1734461721,12776.388962880003,33.62639397000021,54319.17525816001 2024-12-17,18:55:23.000,352,11182153,-795,0,1734461722,12776.146455720002,33.72508178999851,54318.9796188 2024-12-17,18:55:24.000,352,11182134,-795,0,1734461723,12775.71533187999,33.79557308999938,54319.04250288 2024-12-17,18:55:25.000,352,11182145,-795,0,1734461724,12775.014755639997,33.887211779998324,54319.1892324 2024-12-17,18:55:26.000,352,11182144,-795,0,1734461725,12774.064935929993,33.95065394999983,54319.1892324 2024-12-17,18:55:27.000,352,11182110,-795,0,1734461726,12772.791773339988,33.936555690001114,54319.035515760006 2024-12-17,18:55:28.000,352,11182076,-795,0,1734461727,12771.646600639993,33.86606439000025,54319.14032256 2024-12-17,18:55:29.000,352,11182072,-795,0,1734461728,12770.562054729999,33.675737880003,54319.16827104 2024-12-17,18:55:30.000,352,11182064,-795,0,1734461729,12769.54487192,33.464263980000396,54319.02154152 2024-12-17,18:55:31.000,352,11182067,-795,0,1734461730,12768.702833169991,33.238691819999076,54318.90974760001 2024-12-17,18:55:32.000,352,11182056,-795,0,1734461731,12768.062883719998,32.99197226999968,54318.65821128 2024-12-17,18:55:33.000,352,11182041,-795,0,1734461732,12767.618287259997,32.78754750000371,54318.462571920005 2024-12-17,18:55:34.000,352,11182004,-795,0,1734461733,12767.483561059991,32.57607360000111,54318.46955904 2024-12-17,18:55:35.000,352,11182000,-795,0,1734461734,12767.598078329996,32.35050143999979,54318.32981664 2024-12-17,18:55:36.000,352,11181963,-795,0,1734461735,12767.914684900003,32.06148711000424,54317.826744 2024-12-17,18:55:37.000,352,11182051,-795,0,1734461736,12768.554634349995,31.864111470000353,54317.79879552 2024-12-17,18:55:38.000,352,11181943,-795,0,1734461737,12769.551608229995,31.680834090002463,54317.742898560005 2024-12-17,18:55:39.000,352,11181922,-795,0,1734461738,12770.61594520999,31.631490179999673,54317.805782639996 2024-12-17,18:55:40.000,352,11181931,-795,0,1734461739,12771.713963739989,31.75132539000333,54317.79879552 2024-12-17,18:55:41.000,352,11181889,-795,0,1734461740,12772.852400129988,32.019192330000806,54317.81975688 2024-12-17,18:55:42.000,352,11181937,-795,0,1734461741,12773.849374010002,32.36459969999851,54317.85469248001 2024-12-17,18:55:43.000,352,11181898,-795,0,1734461742,12774.630785969995,32.74525272000028,54318.05033184001 2024-12-17,18:55:44.000,352,11181866,-795,0,1734461743,12775.028228260002,33.104758350003976,54318.45558480001 2024-12-17,18:55:45.000,352,11181871,-795,0,1734461744,12774.994546709997,33.50655876000383,54318.60930144 2024-12-17,18:55:46.000,352,11181808,-795,0,1734461745,12774.68467645,33.746229180003866,54318.65821128 2024-12-17,18:55:47.000,352,11181814,-795,0,1734461746,12774.206398439994,33.99294873000326,54318.77000520001 2024-12-17,18:55:48.000,352,11181848,-795,0,1734461747,12773.741593049992,34.155078720003075,54318.728082480004 2024-12-17,18:55:49.000,352,11181834,-795,0,1734461748,12773.37783230999,34.42294566000055,54318.749043840005 2024-12-17,18:55:50.000,352,11181788,-795,0,1734461749,12773.18247932,34.754254769999534,54318.867824880006 2024-12-17,18:55:51.000,352,11181773,-795,0,1734461750,12773.07469835999,35.0714656199998,54318.90276048 2024-12-17,18:55:52.000,352,11181787,-795,0,1734461751,12773.05448942999,35.39572559999942,54319.04250288 2024-12-17,18:55:53.000,352,11181758,-795,0,1734461752,12772.993862639989,35.64949427999818,54318.99359304 2024-12-17,18:55:54.000,352,11181759,-795,0,1734461753,12773.07469835999,35.75523123000312,54318.965644560005 2024-12-17,18:55:55.000,352,11181741,-795,0,1734461754,12772.987126329994,35.846869920002064,54318.82590216 2024-12-17,18:55:56.000,352,11181703,-795,0,1734461755,12772.879345369998,35.973754259997804,54318.95865744001 2024-12-17,18:55:57.000,352,11181690,-795,0,1734461756,12772.623365589992,36.09358947000146,54318.98660592001 2024-12-17,18:55:58.000,352,11181695,-795,0,1734461757,12772.192241749995,36.15703164000297,54318.99359304 2024-12-17,18:55:59.000,352,11181667,-795,0,1734461758,12771.740908979998,36.22752294000384,54319.09141272 2024-12-17,18:56:00.000,352,11181663,-795,0,1734461759,12771.262630969992,36.185228160000406,54319.07045136 2024-12-17,18:56:01.000,352,11181665,-795,0,1734461760,12770.710253549994,35.92441035000229,54319.063464240004 2024-12-17,18:56:02.000,352,11181616,-755,0,1734461761,12770.090513030002,35.600150370002666,54318.92372184 2024-12-17,18:56:03.000,352,11181625,-795,0,1734461762,12769.41688202999,35.261792130004324,54318.6651984 2024-12-17,18:56:04.000,352,11181622,-795,0,1734461763,12768.803877819992,34.94458128000406,54318.60231432001 2024-12-17,18:56:05.000,352,11181600,-795,0,1734461764,12768.251500399994,34.85294258999784,54318.630262800005 2024-12-17,18:56:06.000,352,11181609,-795,0,1734461765,12767.719331909997,34.9375321500047,54318.44859768 2024-12-17,18:56:07.000,352,11181574,-795,0,1734461766,12767.22084496999,35.24769386999833,54318.43462344001 2024-12-17,18:56:08.000,352,11181574,-795,0,1734461767,12766.863820539998,35.81162426999799,54318.40667496001 2024-12-17,18:56:09.000,352,11181564,-795,0,1734461768,12766.607840759993,36.56588118000218,54318.50449464001 2024-12-17,18:56:10.000,352,11181543,-795,0,1734461769,12766.547213969992,37.42587504000403,54318.4206492 2024-12-17,18:56:11.000,352,11181495,-795,0,1734461770,12766.796457439988,38.22242673000437,54318.2809068 2024-12-17,18:56:12.000,352,11181496,-795,0,1734461771,12767.28820807,38.81455365000147,54318.176100000004 2024-12-17,18:56:13.000,352,11181465,-795,0,1734461772,12768.049411099993,39.1035679800043,54318.078280320005 2024-12-17,18:56:14.000,352,11181520,-795,0,1734461773,12768.985758189992,39.15996101999917,54318.16212576 2024-12-17,18:56:15.000,352,11181469,-795,0,1734461774,12769.854742179996,39.13176450000174,54318.16212576 2024-12-17,18:56:16.000,352,11181439,-795,0,1734461775,12770.622681519999,39.11766624000302,54318.08526744 2024-12-17,18:56:17.000,352,11181427,-795,0,1734461776,12771.269367280001,39.34323840000434,54317.98046064001 2024-12-17,18:56:18.000,352,11181402,-795,0,1734461777,12771.740908979998,39.75208794000355,54317.98046064001 2024-12-17,18:56:19.000,352,11181377,-795,0,1734461778,12771.92278935,40.32306747000257,54318.04334472 2024-12-17,18:56:20.000,352,11181402,-795,0,1734461779,12771.949734589994,41.01388220999797,54318.09225456 2024-12-17,18:56:21.000,352,11181417,-795,0,1734461780,12771.754381599989,41.70469695000065,54317.95251216001 2024-12-17,18:56:22.000,352,11181376,-795,0,1734461781,12771.532083370003,42.261578220000956,54318.16212576 2024-12-17,18:56:23.000,352,11181377,-795,0,1734461782,12771.100959529991,42.63518211000337,54318.18308712 2024-12-17,18:56:24.000,352,11181382,-795,0,1734461783,12770.80456189,42.8114103600019,54318.18308712 2024-12-17,18:56:25.000,352,11181364,-795,0,1734461784,12770.588999969994,42.846656009998696,54318.2809068 2024-12-17,18:56:26.000,352,11181321,-795,0,1734461785,12770.690044619994,42.64223124000273,54318.197061360006 2024-12-17,18:56:27.000,352,11181320,-795,0,1734461786,12771.074014289996,42.38141343000461,54318.18308712 2024-12-17,18:56:28.000,352,11181325,-795,0,1734461787,12771.673545879989,42.16289040000265,54318.176100000004 2024-12-17,18:56:29.000,352,11181280,-795,0,1734461788,12772.070988169995,42.099448230001144,54318.22500984 2024-12-17,18:56:30.000,352,11181270,-795,0,1734461789,12772.2259233,42.24747996000224,54318.45558480001 2024-12-17,18:56:31.000,352,11181260,-795,0,1734461790,12772.023834,42.59288732999994,54318.52545600001 2024-12-17,18:56:32.000,352,11181291,-795,0,1734461791,12771.606182779993,42.98058948000107,54318.51846888 2024-12-17,18:56:33.000,352,11181220,-795,0,1734461792,12771.148113700001,43.33304597999813,54318.49750752 2024-12-17,18:56:34.000,352,11181204,-795,0,1734461793,12770.75740771999,43.57271639999817,54318.58834008 2024-12-17,18:56:35.000,352,11181194,-795,0,1734461794,12770.400383289998,43.60796205000224,54318.476546159996 2024-12-17,18:56:36.000,352,11181202,-795,0,1734461795,12770.205030299992,43.38238989000092,54318.413662080005 2024-12-17,18:56:37.000,352,11181169,-795,0,1734461796,12769.88842373,42.853705139998056,54318.078280320005 2024-12-17,18:56:38.000,352,11181158,-795,0,1734461797,12769.632443949995,42.268627350000315,54317.95251216001 2024-12-17,18:56:39.000,352,11181127,-795,0,1734461798,12769.255210589989,41.65535303999786,54318.12020304001 2024-12-17,18:56:40.000,352,11181131,-795,0,1734461799,12768.696096859996,41.12666829000227,54318.11321592 2024-12-17,18:56:41.000,352,11181128,-795,0,1734461800,12768.035938479989,40.68257309999899,54317.959499280005 2024-12-17,18:56:42.000,352,11181125,-795,0,1734461801,12767.315153309995,40.365362249998725,54317.575207680005 2024-12-17,18:56:43.000,352,11181110,-795,0,1734461802,12766.830138989993,40.1538883500034,54317.40052968001 2024-12-17,18:56:44.000,352,11181080,-795,0,1734461803,12766.769512199993,40.04815139999846,54317.38655544 2024-12-17,18:56:45.000,352,11181089,-795,0,1734461804,12767.025491979999,39.97766010000487,54317.3725812 2024-12-17,18:56:46.000,352,11181060,-795,0,1734461805,12767.510506300001,39.87897227999929,54317.22585168 2024-12-17,18:56:47.000,352,11181045,-795,0,1734461806,12768.224555159999,39.822579240004416,54317.121044880005 2024-12-17,18:56:48.000,352,11181040,-795,0,1734461807,12769.086802839993,39.822579240004416,54317.07912216 2024-12-17,18:56:49.000,352,11181009,-795,0,1734461808,12769.895160039996,39.99175836000359,54317.24681304 2024-12-17,18:56:50.000,352,11180998,-795,0,1734461809,12770.582263659999,40.42880442000023,54317.24681304 2024-12-17,18:56:51.000,352,11181003,-795,0,1734461810,12771.235685729996,41.03502960000333,54317.190916080006 2024-12-17,18:56:52.000,352,11181000,-795,0,1734461811,12772.03730661999,41.676500430003216,54317.15598048 2024-12-17,18:56:53.000,352,11180984,-795,0,1734461812,12772.852400129988,42.275676479999674,54317.2677744 2024-12-17,18:56:54.000,352,11180972,-795,0,1734461813,12774.078408549998,42.719771670002956,54317.470400879996 2024-12-17,18:56:55.000,352,11180962,-795,0,1734461814,12775.263999109993,42.99468773999979,54317.70097584 2024-12-17,18:56:56.000,352,11180907,-795,0,1734461815,12776.436117049998,43.03698252000322,54317.72892432 2024-12-17,18:56:57.000,352,11180956,-795,0,1734461816,12777.453299859997,42.853705139998056,54317.959499280005 2024-12-17,18:56:58.000,352,11180901,-795,0,1734461817,12778.248184439995,42.57878907000122,54318.00142200001 2024-12-17,18:56:59.000,352,11180870,-795,0,1734461818,12778.611945179997,42.22633257000416,54318.23898408001 2024-12-17,18:57:00.000,352,11180886,-795,0,1734461819,12778.457010049991,41.810433899998316,54318.19007424001 2024-12-17,18:57:01.000,352,11180880,-795,0,1734461820,12777.97873204,41.58486174000427,54318.4905204 2024-12-17,18:57:02.000,352,11180853,-795,0,1734461821,12777.129956979996,41.39453522999975,54318.65821128 2024-12-17,18:57:03.000,352,11180853,-795,0,1734461822,12776.045411070001,41.338142190004874,54318.6651984 2024-12-17,18:57:04.000,352,11180838,-795,0,1734461823,12774.987810400002,41.38748610000039,54318.797953680005 2024-12-17,18:57:05.000,352,11180808,-795,0,1734461824,12773.957154969998,41.58486174000427,54318.92372184 2024-12-17,18:57:06.000,352,11180805,-795,0,1734461825,12773.027544189994,41.7963356399996,54318.83987640001 2024-12-17,18:57:07.000,352,11180797,-795,0,1734461826,12772.050779239995,41.98666215000412,54318.6651984 2024-12-17,18:57:08.000,352,11180791,-795,0,1734461827,12771.363675619992,41.99371128000348,54318.67218552001 2024-12-17,18:57:09.000,352,11180744,-795,0,1734461828,12770.84497975,41.75404086000344,54318.55340448001 2024-12-17,18:57:10.000,352,11180728,-795,0,1734461829,12770.629417829994,41.274700020003365,54318.67218552001 2024-12-17,18:57:11.000,352,11180776,-795,0,1734461830,12770.609208899994,40.61208179999812,54318.5953272 2024-12-17,18:57:12.000,352,11180722,-795,0,1734461831,12770.710253549994,39.9424144500008,54318.51846888 2024-12-17,18:57:13.000,352,11180740,-795,0,1734461832,12770.710253549994,39.47012274000008,54318.364752240006 2024-12-17,18:57:14.000,352,11180658,-795,0,1734461833,12770.521636869998,39.44192622000264,54318.560391600004 2024-12-17,18:57:15.000,352,11180648,-795,0,1734461834,12769.82779694,39.67454751000332,54318.35776512001 2024-12-17,18:57:16.000,352,11180689,-795,0,1734461835,12768.891449850002,40.26667443000042,54318.6651984 2024-12-17,18:57:17.000,352,11180619,-795,0,1734461836,12767.827112869993,40.94339091000438,54318.5953272 2024-12-17,18:57:18.000,352,11180655,-795,0,1734461837,12766.985074119999,41.57076347999828,54318.61628856 2024-12-17,18:57:19.000,352,11180657,-795,0,1734461838,12766.560686589997,41.95141650000005,54318.51846888 2024-12-17,18:57:20.000,352,11180601,-795,0,1734461839,12766.776248509988,42.1064973600005,54318.53943024 2024-12-17,18:57:21.000,352,11180607,-795,0,1734461840,12767.476824749996,42.036006059999636,54318.32282952 2024-12-17,18:57:22.000,352,11180530,-795,0,1734461841,12768.615261139996,41.83863042000303,54318.16911288001 2024-12-17,18:57:23.000,352,11180613,-795,0,1734461842,12769.942314209991,41.83158129000367,54318.294881040005 2024-12-17,18:57:24.000,352,11180581,-795,0,1734461843,12771.215476799996,41.97256388999813,54318.1062288 2024-12-17,18:57:25.000,352,11180538,-795,0,1734461844,12772.20571437,42.42370821000077,54318.23898408001 2024-12-17,18:57:26.000,352,11180544,-795,0,1734461845,12772.811982269988,43.04403165000258,54318.413662080005 2024-12-17,18:57:27.000,352,11180560,-795,0,1734461846,12772.778300719998,43.63615856999968,54318.46955904 2024-12-17,18:57:28.000,352,11180540,-795,0,1734461847,12772.30675902,44.14369593000447,54318.78397944 2024-12-17,18:57:29.000,352,11180514,-795,0,1734461848,12771.383884549992,44.355169829999795,54319.00756728001 2024-12-17,18:57:30.000,352,11180428,-795,0,1734461849,12770.292602330002,44.29172765999829,54319.00756728001 2024-12-17,18:57:31.000,352,11180468,-795,0,1734461850,12769.356255239989,43.939271160001226,54319.07045136 2024-12-17,18:57:32.000,352,11180475,-795,0,1734461851,12768.709569480001,43.361242500002845,54319.00756728001 2024-12-17,18:57:33.000,352,11180425,-795,0,1734461852,12768.136983129989,42.62108385000465,54319.04250288 2024-12-17,18:57:34.000,352,11180443,-795,0,1734461853,12767.759749769997,41.866826940000465,54319.24512936001 2024-12-17,18:57:35.000,352,11180423,-795,0,1734461854,12767.38925272,41.24650349999865,54319.36391040001 2024-12-17,18:57:36.000,352,11180399,-795,0,1734461855,12767.16021817999,40.858801350004796,54319.31500056 2024-12-17,18:57:37.000,352,11180399,-795,0,1734461856,12767.032228289994,40.94339091000438,54319.419807360006 2024-12-17,18:57:38.000,352,11180360,-795,0,1734461857,12766.937919949989,41.26060176000465,54319.419807360006 2024-12-17,18:57:39.000,352,11180387,-795,0,1734461858,12766.870556849994,41.59191087000363,54318.867824880006 2024-12-17,18:57:40.000,352,11180278,-795,0,1734461859,12766.890765779994,41.93731824000133,54319.45474296 2024-12-17,18:57:41.000,352,11180355,-795,0,1734461860,12766.964865189999,41.93026911000197,54319.29403920001 2024-12-17,18:57:42.000,352,11180354,-795,0,1734461861,12767.308417,41.641254779999144,54319.41282024001 2024-12-17,18:57:43.000,352,11180319,-795,0,1734461862,12767.840585489997,41.08437350999884,54319.4337816 2024-12-17,18:57:44.000,352,11180297,-795,0,1734461863,12768.39969921999,40.407657030002156,54319.398846000004 2024-12-17,18:57:45.000,352,11180285,-795,0,1734461864,12768.972285570002,39.61815447000117,54319.39185888001 2024-12-17,18:57:46.000,352,11180206,-795,0,1734461865,12769.315837379989,38.86389756000426,54319.48269144 2024-12-17,18:57:47.000,352,11180263,-795,0,1734461866,12769.362991549999,38.29291802999796,54319.35692328 2024-12-17,18:57:48.000,352,11180282,-795,0,1734461867,12769.336046309989,37.83472458000324,54319.38487176 2024-12-17,18:57:49.000,352,11180237,-795,0,1734461868,12769.288892139994,37.67259459000343,54319.48269144 2024-12-17,18:57:50.000,352,11180244,-795,0,1734461869,12769.423618339999,37.63029981,54319.62942096001 2024-12-17,18:57:51.000,352,11180212,-795,0,1734461870,12769.895160039996,37.651447199998074,54319.587498240006 2024-12-17,18:57:52.000,352,11180228,-795,0,1734461871,12770.494691629989,37.66554546000407,54319.58051112001 2024-12-17,18:57:53.000,352,11180199,-795,0,1734461872,12771.208740490001,37.5950541600032,54319.4337816 2024-12-17,18:57:54.000,352,11180133,-795,0,1734461873,12771.801535769999,37.454071560001466,54319.566536880004 2024-12-17,18:57:55.000,352,11180164,-795,0,1734461874,12772.18550544,37.228499400000146,54319.517627040004 2024-12-17,18:57:56.000,352,11180209,-795,0,1734461875,12772.374122119996,37.0381728900029,54319.54557552 2024-12-17,18:57:57.000,352,11180139,-795,0,1734461876,12772.353913189996,36.79850247000286,54319.4337816 2024-12-17,18:57:58.000,352,11180107,-795,0,1734461877,12772.192241749995,36.706863780003914,54319.41282024001 2024-12-17,18:57:59.000,352,11180143,-795,0,1734461878,12771.97667982999,36.657519870001124,54319.41282024001 2024-12-17,18:58:00.000,352,11180146,-795,0,1734461879,12771.761117909999,36.78440421000414,54319.566536880004 2024-12-17,18:58:01.000,352,11180077,-795,0,1734461880,12771.579237539998,37.009976369998185,54319.55954976001 2024-12-17,18:58:02.000,352,11180002,-795,0,1734461881,12771.498401819998,37.3835802600006,54319.4337816 2024-12-17,18:58:03.000,352,11180067,-795,0,1734461882,12771.451247650002,37.77833154000109,54319.14032256 2024-12-17,18:58:04.000,352,11179993,-795,0,1734461883,12771.592710159988,38.1871810800003,54319.14730968 2024-12-17,18:58:05.000,352,11180059,-795,0,1734461884,12771.801535769999,38.504391930000565,54319.349936160004 2024-12-17,18:58:06.000,352,11180028,-795,0,1734461885,12771.969943519995,38.75111147999996,54319.37788464 2024-12-17,18:58:07.000,352,11180032,-795,0,1734461886,12772.14508758,38.83570103999955,54319.28705208 2024-12-17,18:58:08.000,352,11179996,-795,0,1734461887,12772.414539979996,38.8920940800017,54319.38487176 2024-12-17,18:58:09.000,352,11179965,-795,0,1734461888,12772.805245959993,38.94143799000449,54319.60845960001 2024-12-17,18:58:10.000,352,11179947,-795,0,1734461889,12773.229633489995,38.89914321000106,54319.755189120006 2024-12-17,18:58:11.000,352,11179963,-795,0,1734461890,12773.633812089996,38.913241469999775,54319.706279280006 2024-12-17,18:58:12.000,352,11179953,-795,0,1734461891,12774.031254379988,38.920290599999134,54319.60147248 2024-12-17,18:58:13.000,352,11179935,-795,0,1734461892,12774.300706779999,39.05422407000151,54319.74820200001 2024-12-17,18:58:14.000,352,11179922,-795,0,1734461893,12774.42196036,39.25864884000475,54319.92986712 2024-12-17,18:58:15.000,352,11179895,-795,0,1734461894,12774.46237822,39.51946665000287,54319.99275120001 2024-12-17,18:58:16.000,352,11179901,-795,0,1734461895,12774.3815425,39.68864577000204,54319.95082848 2024-12-17,18:58:17.000,352,11179852,-795,0,1734461896,12774.42196036,39.75208794000355,54319.86698304001 2024-12-17,18:58:18.000,352,11179840,-795,0,1734461897,12774.57689548999,39.65340011999797,54319.85999592 2024-12-17,18:58:19.000,352,11179788,-795,0,1734461898,12774.711621689996,39.3502875300037,54319.79012472 2024-12-17,18:58:20.000,352,11179853,-795,0,1734461899,12774.66446752,38.87799582000298,54319.79711184001 2024-12-17,18:58:21.000,352,11179841,-795,0,1734461900,12774.408487739995,38.384556720004184,54319.77615048001 2024-12-17,18:58:22.000,352,11179811,-795,0,1734461901,12773.694438879997,37.869970230000035,54319.538588400006 2024-12-17,18:58:23.000,352,11179823,-795,0,1734461902,12772.886081679993,37.48931720999826,54319.49666568 2024-12-17,18:58:24.000,352,11179797,-795,0,1734461903,12771.96320721,37.15800809999928,54319.10538696001 2024-12-17,18:58:25.000,352,11179789,-795,0,1734461904,12771.498401819998,37.08751679999841,54319.30801344 2024-12-17,18:58:26.000,352,11179719,-795,0,1734461905,12771.228949420001,37.059320280000975,54319.16827104 2024-12-17,18:58:27.000,352,11179764,-795,0,1734461906,12771.289576210002,37.14390984000056,54319.014554400004 2024-12-17,18:58:28.000,352,11179742,-795,0,1734461907,12771.437775029997,37.242597659998864,54318.846863520004 2024-12-17,18:58:29.000,352,11179736,-795,0,1734461908,12771.491665510002,37.29899070000101,54318.51846888 2024-12-17,18:58:30.000,352,11179713,-795,0,1734461909,12771.572501229988,37.35538374000316,54318.8049408 2024-12-17,18:58:31.000,352,11179720,-795,0,1734461910,12771.390620860002,37.19325375000335,54318.867824880006 2024-12-17,18:58:32.000,352,11179664,-795,0,1734461911,12771.060541669991,36.96768159000203,54318.83987640001 2024-12-17,18:58:33.000,352,11179677,-795,0,1734461912,12770.770880339995,36.657519870001124,54318.70712112 2024-12-17,18:58:34.000,352,11179608,-795,0,1734461913,12770.555318419989,36.34030902000086,54318.51846888 2024-12-17,18:58:35.000,352,11179553,-795,0,1734461914,12770.575527349989,36.31211250000342,54318.728082480004 2024-12-17,18:58:36.000,352,11179642,-795,0,1734461915,12770.642890449999,36.25571946000127,54318.81192792 2024-12-17,18:58:37.000,352,11179527,-795,0,1734461916,12770.79782557999,36.298014240004704,54318.61628856 2024-12-17,18:58:38.000,352,11179645,-795,0,1734461917,12771.094223219996,36.55178292000346,54318.916734720005 2024-12-17,18:58:39.000,352,11179613,-795,0,1734461918,12771.424302409992,36.77735508000478,54319.02852864001 2024-12-17,18:58:40.000,352,11179567,-795,0,1734461919,12771.747645289994,36.95358333000331,54319.04250288 2024-12-17,18:58:41.000,352,11179583,-795,0,1734461920,12772.111406029995,37.059320280000975,54319.566536880004 2024-12-17,18:58:42.000,352,11179516,-795,0,1734461921,12772.232659609996,37.009976369998185,54319.76916336 2024-12-17,18:58:43.000,352,11179520,-795,0,1734461922,12772.091197099995,36.75620768999943,54319.65736944001 2024-12-17,18:58:44.000,352,11179484,-795,0,1734461923,12771.754381599989,36.368505539998296,54319.83903456 2024-12-17,18:58:45.000,352,11179532,-795,0,1734461924,12771.141377389991,35.896213830004854,54320.01371256001 2024-12-17,18:58:46.000,352,11179537,-795,0,1734461925,12770.211766610002,35.44506951000221,54320.020699680004 2024-12-17,18:58:47.000,352,11179542,-795,0,1734461926,12769.053121290002,35.06441649000044,54319.95082848 2024-12-17,18:58:48.000,352,11179482,-795,0,1734461927,12767.894475970003,34.85294258999784,54319.901918640004 2024-12-17,18:58:49.000,352,11179483,-795,0,1734461928,12766.910974709994,34.71195999000338,54319.91589288001 2024-12-17,18:58:50.000,352,11179408,-795,0,1734461929,12766.304706809991,34.514584349999495,54319.8180732 2024-12-17,18:58:51.000,352,11179462,-795,0,1734461930,12766.25081633,34.07048916000349,54319.62942096001 2024-12-17,18:58:52.000,352,11179419,-795,0,1734461931,12766.857084229989,33.471313109999755,54319.35692328 2024-12-17,18:58:53.000,352,11179438,-795,0,1734461932,12768.130246819994,32.81574402000115,54319.231155120004 2024-12-17,18:58:54.000,352,11179439,-795,0,1734461933,12769.490981439994,32.068536240003596,54319.398846000004 2024-12-17,18:58:55.000,352,11179424,-795,0,1734461934,12770.306074949993,31.441163670002425,54319.398846000004 2024-12-17,18:58:56.000,352,11179379,-795,0,1734461935,12770.077040409997,31.07460890999937,54319.44076872001 2024-12-17,18:58:57.000,352,11179387,-795,0,1734461936,12768.884713539992,30.799692840002535,54319.4337816 2024-12-17,18:58:58.000,352,11179300,-795,0,1734461937,12767.315153309995,30.54592416000378,54319.44076872001 2024-12-17,18:58:59.000,352,11179291,-795,0,1734461938,12766.10935382,30.2005167899988,54319.517627040004 2024-12-17,18:59:00.000,352,11179325,-795,0,1734461939,12765.583921639998,29.67183204000321,54319.48967856001 2024-12-17,18:59:01.000,352,11179348,-795,0,1734461940,12766.02178178999,29.04445947000204,54319.41282024001 2024-12-17,18:59:02.000,352,11179311,-795,0,1734461941,12767.16021817999,28.473479940003017,54319.26609072 2024-12-17,18:59:03.000,352,11179292,-795,0,1734461942,12768.844295679992,28.064630400003807,54319.23814224 2024-12-17,18:59:04.000,352,11179315,-795,0,1734461943,12770.84497975,27.909549540003354,54319.48967856001 2024-12-17,18:59:05.000,352,11179288,-795,0,1734461944,12772.549266180002,27.95184431999951,54319.636408080005 2024-12-17,18:59:06.000,352,11179182,-795,0,1734461945,12773.633812089996,28.23380952000298,54319.76217624 2024-12-17,18:59:07.000,352,11179280,-795,0,1734461946,12773.916737109997,28.63560993000283,54319.85999592 2024-12-17,18:59:08.000,352,11179253,-795,0,1734461947,12773.600130539991,29.09380338000483,54319.97877696 2024-12-17,18:59:09.000,352,11179197,-795,0,1734461948,12773.007335259994,29.488554659998044,54320.0276868 2024-12-17,18:59:10.000,352,11179198,-795,0,1734461949,12772.481903079992,29.918551590002608,54320.272236 2024-12-17,18:59:11.000,352,11179178,-795,0,1734461950,12772.18550544,30.292155479997746,54320.60761776 2024-12-17,18:59:12.000,352,11179203,-795,0,1734461951,12772.212450679996,30.630513720003364,54320.68447608001 2024-12-17,18:59:13.000,352,11179179,-795,0,1734461952,12772.508848320002,30.877233270002762,54320.76832152 2024-12-17,18:59:14.000,352,11179116,-795,0,1734461953,12772.899554299998,31.12395282000216,54320.572682160004 2024-12-17,18:59:15.000,352,11179100,-795,0,1734461954,12773.249842419995,31.28608281000197,54320.593643520006 2024-12-17,18:59:16.000,352,11179142,-795,0,1734461955,12773.42498648,31.52575323000201,54320.78229576001 2024-12-17,18:59:17.000,352,11179158,-795,0,1734461956,12773.36435969,31.76542365000205,54320.66351472001 2024-12-17,18:59:18.000,352,11179116,-795,0,1734461957,12773.11511621999,32.16017493000254,54320.48883672 2024-12-17,18:59:19.000,352,11179082,-795,0,1734461958,12772.899554299998,32.68885967999813,54320.83819272 2024-12-17,18:59:20.000,352,11179080,-795,0,1734461959,12772.616629279997,33.25983921000443,54320.98492224 2024-12-17,18:59:21.000,352,11179065,-795,0,1734461960,12772.192241749995,33.8096713499981,54321.075754800004 2024-12-17,18:59:22.000,352,11179056,-795,0,1734461961,12771.801535769999,34.25376654000138,54321.026844960004 2024-12-17,18:59:23.000,352,11179059,-795,0,1734461962,12771.424302409992,34.45819131000462,54320.83819272 2024-12-17,18:59:24.000,352,11179009,-795,0,1734461963,12771.188531560001,34.521633479998854,54320.929025280006 2024-12-17,18:59:25.000,352,11179051,-795,0,1734461964,12771.053805359996,34.345405230000324,54320.977935120005 2024-12-17,18:59:26.000,352,11178981,-795,0,1734461965,12770.9460244,34.07753829000285,54321.01287072 2024-12-17,18:59:27.000,352,11179001,-795,0,1734461966,12770.791089269995,33.73213091999787,54320.8661412 2024-12-17,18:59:28.000,352,11178959,-795,0,1734461967,12770.582263659999,33.37967442000081,54320.85216696001 2024-12-17,18:59:29.000,352,11178979,-795,0,1734461968,12770.299338639998,33.03426705000311,54320.91505104 2024-12-17,18:59:30.000,352,11178851,-795,0,1734461969,12769.834533249996,32.80164576000243,54320.8661412 2024-12-17,18:59:31.000,352,11178910,-795,0,1734461970,12769.201320109998,32.702957940004126,54320.8661412 2024-12-17,18:59:32.000,352,11178938,-795,0,1734461971,12768.433380769995,32.7241053300022,54320.7263988 2024-12-17,18:59:33.000,352,11178942,-795,0,1734461972,12767.699122979997,32.80869489000179,54320.77530864 2024-12-17,18:59:34.000,352,11178941,-795,0,1734461973,12767.032228289994,32.80164576000243,54320.908063920004 2024-12-17,18:59:35.000,352,11178887,-795,0,1734461974,12766.277761569996,32.63246664000326,54320.81723136 2024-12-17,18:59:36.000,352,11178898,-795,0,1734461975,12765.711911529994,32.39984535000258,54320.642553360005 2024-12-17,18:59:37.000,352,11178884,-795,0,1734461976,12765.274051380002,32.11788014999911,54320.43992688 2024-12-17,18:59:38.000,352,11178835,-795,0,1734461977,12765.375096030002,31.864111470000353,54320.16044208001 2024-12-17,18:59:39.000,352,11178809,-795,0,1734461978,12765.812956179994,31.58214627000416,54320.08358376001 2024-12-17,18:59:40.000,352,11178812,-795,0,1734461979,12766.560686589997,31.448212800001784,54319.97877696 2024-12-17,18:59:41.000,352,11178808,-795,0,1734461980,12767.28820807,31.53280236000137,54319.79711184001 2024-12-17,18:59:42.000,352,11178774,-795,0,1734461981,12768.076356339989,31.666735830003745,54319.72724064001 2024-12-17,18:59:43.000,352,11178809,-795,0,1734461982,12768.5883159,31.969848419998016,54319.51063992001 2024-12-17,18:59:44.000,352,11178758,-795,0,1734461983,12769.147429629993,32.35050143999979,54319.82506032001 2024-12-17,18:59:45.000,352,11178760,-795,0,1734461984,12769.49771774999,32.69590881000477,54319.7831376 2024-12-17,18:59:46.000,352,11178743,-795,0,1734461985,12769.80758801,32.9708248800016,54319.7132664 2024-12-17,18:59:47.000,352,11178731,-795,0,1734461986,12770.029886240001,33.15410225999949,54319.69929216001 2024-12-17,18:59:48.000,352,11178735,-795,0,1734461987,12770.184821369992,33.21049530000164,54319.573524 2024-12-17,18:59:49.000,352,11178705,-795,0,1734461988,12770.319547569998,33.013119659997756,54319.52461416 2024-12-17,18:59:50.000,352,11178688,-795,0,1734461989,12770.407119599993,32.74525272000028,54319.69230504 2024-12-17,18:59:51.000,352,11178684,-795,0,1734461990,12770.427328529993,32.46328752000409,54319.734227760004 2024-12-17,18:59:52.000,352,11178673,-795,0,1734461991,12770.326283879993,32.17427319000126,54319.587498240006 2024-12-17,18:59:53.000,352,11178666,-795,0,1734461992,12770.272393400002,31.899357120004424,54319.685317920004 2024-12-17,18:59:54.000,352,11178622,-795,0,1734461993,12770.050095170001,31.74427626000397,54319.755189120006 2024-12-17,18:59:55.000,352,11178645,-795,0,1734461994,12769.69980704999,31.603293660002237,54319.72025352 2024-12-17,18:59:56.000,352,11178607,-795,0,1734461995,12769.336046309989,31.504605840003933,54319.76217624 2024-12-17,18:59:57.000,352,11178624,-795,0,1734461996,12768.824086749992,31.497556710004574,54319.7132664 2024-12-17,18:59:58.000,352,11178613,-795,0,1734461997,12768.28518195,31.49050757999794,54319.734227760004 2024-12-17,18:59:59.000,352,11178585,-795,0,1734461998,12767.699122979997,31.377721500000916,54319.69929216001 2024-12-17,19:00:00.000,352,11178555,-795,0,1734461999,12767.26126282999,31.166247599998314,54319.8879444 2024-12-17,19:00:01.000,352,11178572,-795,0,1734462000,12766.735830649988,30.856085880004684,54319.79711184001 2024-12-17,19:00:02.000,352,11178476,-795,0,1734462001,12766.372069910001,30.503629380000348,54319.67833080001 2024-12-17,19:00:03.000,352,11178539,-795,0,1734462002,12766.217134779996,30.144123750003928,54319.37788464 2024-12-17,19:00:04.000,352,11178456,-795,0,1734462003,12766.412487770001,29.756421600002795,54319.17525816001 2024-12-17,19:00:05.000,352,11178520,-795,0,1734462004,12766.890765779994,29.305277280000155,54319.09839984 2024-12-17,19:00:06.000,352,11178493,-795,0,1734462005,12767.739540839997,28.790690790003282,54319.1193612 2024-12-17,19:00:07.000,352,11178494,-795,0,1734462006,12768.62199744999,28.2126621300049,54318.97263168 2024-12-17,19:00:08.000,352,11178458,-795,0,1734462007,12769.50445406,27.655780860004597,54319.02154152 2024-12-17,19:00:09.000,352,11178429,-795,0,1734462008,12770.077040409997,27.282176970002183,54319.1193612 2024-12-17,19:00:10.000,352,11178425,-795,0,1734462009,12770.164612439992,27.197587410002598,54319.05647712001 2024-12-17,19:00:11.000,352,11178460,-795,0,1734462010,12769.78737908,27.324471749998338,54318.9446832 2024-12-17,19:00:12.000,352,11178394,-795,0,1734462011,12769.228265349993,27.58528956000373,54318.9796188 2024-12-17,19:00:13.000,352,11178436,-795,0,1734462012,12768.433380769995,27.860205630000564,54318.95167032 2024-12-17,19:00:14.000,352,11178402,-795,0,1734462013,12767.753013460002,28.050532139997813,54319.035515760006 2024-12-17,19:00:15.000,352,11178394,-795,0,1734462014,12767.20737235,28.064630400003807,54319.05647712001 2024-12-17,19:00:16.000,352,11178328,-795,0,1734462015,12766.924447329999,27.972991710004862,54318.846863520004 2024-12-17,19:00:17.000,352,11178390,-795,0,1734462016,12766.897502089989,27.839058240002487,54318.797953680005 2024-12-17,19:00:18.000,352,11178323,-795,0,1734462017,12767.22084496999,27.810861719997774,54318.63724992 2024-12-17,19:00:19.000,352,11178313,-795,0,1734462018,12767.625023569992,28.064630400003807,54318.77000520001 2024-12-17,19:00:20.000,352,11178317,-795,0,1734462019,12768.083092649998,28.52282384999853,54318.77000520001 2024-12-17,19:00:21.000,352,11178320,-795,0,1734462020,12768.372753979995,29.143147290000343,54318.65821128 2024-12-17,19:00:22.000,352,11178291,-795,0,1734462021,12768.60852483,29.770519860001514,54318.749043840005 2024-12-17,19:00:23.000,352,11178239,-795,0,1734462022,12768.716305789996,30.186418530000083,54318.61628856 2024-12-17,19:00:24.000,352,11178300,-795,0,1734462023,12769.315837379989,30.404941560002044,54319.16128392 2024-12-17,19:00:25.000,352,11178238,-795,0,1734462024,12770.050095170001,30.341499390000536,54319.14730968 2024-12-17,19:00:26.000,352,11178198,-795,0,1734462025,12770.932551779995,29.925600720001967,54319.16827104 2024-12-17,19:00:27.000,352,11178212,-795,0,1734462026,12771.747645289994,29.333473800004867,54319.22416800001 2024-12-17,19:00:28.000,352,11178194,-795,0,1734462027,12772.428012600001,28.5933151499994,54319.252116480005 2024-12-17,19:00:29.000,352,11178216,-795,0,1734462028,12772.913026919989,27.895451280004636,54319.3289748 2024-12-17,19:00:30.000,352,11178230,-795,0,1734462029,12773.101643599999,27.402012179998565,54319.42679448 2024-12-17,19:00:31.000,352,11178175,-795,0,1734462030,12773.067962049994,26.964966120001918,54319.44076872001 2024-12-17,19:00:32.000,352,11178211,-795,0,1734462031,12772.785037029993,26.697099180004443,54319.45474296 2024-12-17,19:00:33.000,352,11178157,-795,0,1734462032,12772.407803670001,26.295298770004592,54319.32198768001 2024-12-17,19:00:35.000,352,11178186,-795,0,1734462034,12771.862162559999,25.385960999999952,54319.32198768001 2024-12-17,19:00:36.000,352,11178127,-795,0,1734462035,12771.592710159988,24.666949739999836,54319.19621952001 2024-12-17,19:00:37.000,352,11178090,-795,0,1734462036,12771.148113700001,23.905643700003566,54318.98660592001 2024-12-17,19:00:38.000,352,11178070,-795,0,1734462037,12770.629417829994,23.13728853000066,54318.86083776001 2024-12-17,19:00:39.000,352,11178106,-795,0,1734462038,12770.097249339997,22.439424659998622,54318.78397944 2024-12-17,19:00:40.000,352,11178085,-795,0,1734462039,12769.61897132999,21.87549425999896,54318.749043840005 2024-12-17,19:00:41.000,352,11178082,-795,0,1734462040,12769.47750881999,21.558283409998694,54318.797953680005 2024-12-17,19:00:42.000,352,11177954,-795,0,1734462041,12769.383200479999,21.551234279999335,54318.532443120006 2024-12-17,19:00:43.000,352,11178069,-795,0,1734462042,12769.69980704999,21.664020360003633,54318.5953272 2024-12-17,19:00:44.000,352,11178012,-795,0,1734462043,12769.962523139991,21.819101220004086,54318.39968784 2024-12-17,19:00:45.000,352,11178033,-795,0,1734462044,12770.481219009998,21.92483817000175,54318.46955904 2024-12-17,19:00:46.000,352,11177995,-795,0,1734462045,12771.08748691,22.002378600001975,54318.67218552001 2024-12-17,19:00:47.000,352,11177995,-795,0,1734462046,12771.296312519997,21.783855570000014,54318.14815152001 2024-12-17,19:00:48.000,352,11177935,-795,0,1734462047,12771.90258042,21.938936430000467,54318.679172640004 2024-12-17,19:00:49.000,352,11177964,-795,0,1734462048,12772.11814233999,21.953034689999186,54318.874812 2024-12-17,19:00:50.000,352,11177885,-795,0,1734462049,12772.333704259996,22.023525990000053,54319.04250288 2024-12-17,19:00:51.000,352,11177920,-795,0,1734462050,12772.421276289992,22.15041033000307,54319.12634832001 2024-12-17,19:00:52.000,352,11177933,-795,0,1734462051,12772.542529869992,22.390080750003108,54319.252116480005 2024-12-17,19:00:53.000,352,11177917,-795,0,1734462052,12772.495375699997,22.693193340004655,54319.22416800001 2024-12-17,19:00:54.000,352,11177897,-795,0,1734462053,12772.434748909996,23.1302394000013,54319.34294904001 2024-12-17,19:00:55.000,352,11177872,-795,0,1734462054,12772.515584629997,23.630727629999456,54319.76916336 2024-12-17,19:00:56.000,352,11177833,-795,0,1734462055,12772.616629279997,24.16646151000168,54319.98576408 2024-12-17,19:00:57.000,352,11177792,-795,0,1734462056,12772.852400129988,24.5259671399981,54320.08358376001 2024-12-17,19:00:58.000,352,11177843,-795,0,1734462057,12773.229633489995,24.75858842999878,54320.1674292 2024-12-17,19:00:59.000,352,11177863,-795,0,1734462058,12773.606866850001,24.709244520003267,54320.25127464001 2024-12-17,19:01:00.000,352,11177798,-795,0,1734462059,12773.957154969998,24.448426709997875,54320.33512008 2024-12-17,19:01:01.000,352,11177834,-795,0,1734462060,12774.112090099989,24.1805597700004,54320.43992688 2024-12-17,19:01:02.000,352,11177838,-795,0,1734462061,12774.199662129999,24.01138065000123,54320.474862480005 2024-12-17,19:01:03.000,352,11177787,-795,0,1734462062,12774.064935929993,24.081871950002096,54320.4119784 2024-12-17,19:01:04.000,352,11177775,-795,0,1734462063,12773.707911500002,24.23695281000255,54320.00672544 2024-12-17,19:01:05.000,352,11177776,-795,0,1734462064,12773.54624006,24.547114530003455,54320.44691400001 2024-12-17,19:01:06.000,352,11177660,-795,0,1734462065,12773.18247932,24.85727625000436,54320.44691400001 2024-12-17,19:01:07.000,352,11177739,-795,0,1734462066,12772.737882859998,25.16743796999799,54320.45390112 2024-12-17,19:01:08.000,352,11177720,-795,0,1734462067,12772.050779239995,25.50579621000361,54320.37005568001 2024-12-17,19:01:09.000,352,11177713,-795,0,1734462068,12771.013387499996,25.80185966999852,54320.25127464001 2024-12-17,19:01:10.000,352,11177677,-795,0,1734462069,12769.76043383999,25.963989659998333,54320.13249360001 2024-12-17,19:01:11.000,352,11177706,-795,0,1734462070,12768.42664446,26.04857921999792,54320.237300400004 2024-12-17,19:01:12.000,352,11177703,-795,0,1734462071,12767.335362239995,25.942842270000256,54320.11851936 2024-12-17,19:01:13.000,352,11177659,-795,0,1734462072,12766.520268729997,25.66792620000342,54320.11153224001 2024-12-17,19:01:14.000,352,11177624,-795,0,1734462073,12765.92747345,25.28022405000229,54319.81108608 2024-12-17,19:01:15.000,352,11177556,-795,0,1734462074,12765.624339499998,24.963013200002024,54319.72724064001 2024-12-17,19:01:16.000,352,11177652,-795,0,1734462075,12765.556976399988,24.793834080002853,54319.7132664 2024-12-17,19:01:17.000,352,11177630,-795,0,1734462076,12765.745593079999,24.82203060000029,54319.62942096001 2024-12-17,19:01:18.000,352,11177589,-795,0,1734462077,12766.095881199995,25.00530797999818,54319.60147248 2024-12-17,19:01:19.000,352,11177609,-795,0,1734462078,12766.729094339993,25.26612579000357,54319.44076872001 2024-12-17,19:01:20.000,352,11177584,-795,0,1734462079,12767.665441429992,25.49874708000425,54319.3289748 2024-12-17,19:01:21.000,352,11177560,-795,0,1734462080,12768.931867710002,25.653827940004703,54319.42679448 2024-12-17,19:01:22.000,352,11177517,-795,0,1734462081,12770.413855909988,25.68202446000214,54319.370897520006 2024-12-17,19:01:23.000,352,11177508,-795,0,1734462082,12771.774590529989,25.653827940004703,54319.30801344 2024-12-17,19:01:24.000,352,11177534,-795,0,1734462083,12772.966917399994,25.576287510004477,54319.23814224 2024-12-17,19:01:25.000,352,11177500,-795,0,1734462084,12773.883055559992,25.604484030001913,54319.4337816 2024-12-17,19:01:26.000,352,11177519,-795,0,1734462085,12774.35459725999,25.724319239998295,54319.77615048001 2024-12-17,19:01:27.000,352,11177500,-795,0,1734462086,12774.280497849999,25.985137050003686,54320.0276868 2024-12-17,19:01:28.000,352,11177469,-795,0,1734462087,12773.606866850001,26.464477890003764,54320.139480720005 2024-12-17,19:01:29.000,352,11177490,-795,0,1734462088,12772.576211419997,27.042506550002145,54320.237300400004 2024-12-17,19:01:30.000,352,11177429,-795,0,1734462089,12771.343466689992,27.733321290004824,54320.33512008 2024-12-17,19:01:31.000,352,11177427,-795,0,1734462090,12770.036622549997,28.445283419998304,54320.43293976 2024-12-17,19:01:32.000,352,11177450,-795,0,1734462091,12768.884713539992,29.079705119998835,54320.39800416001 2024-12-17,19:01:33.000,352,11177404,-795,0,1734462092,12767.961839069998,29.523800310002116,54320.20236480001 2024-12-17,19:01:34.000,352,11177359,-795,0,1734462093,12767.315153309995,29.84101116000238,54320.15345496 2024-12-17,19:01:35.000,352,11177424,-795,0,1734462094,12766.964865189999,30.144123750003928,54320.34909432001 2024-12-17,19:01:36.000,352,11177361,-795,0,1734462095,12766.803193749998,30.42608895000012,54320.38402992 2024-12-17,19:01:37.000,352,11177361,-795,0,1734462096,12766.654994930002,30.630513720003364,54320.34909432001 2024-12-17,19:01:38.000,352,11177375,-795,0,1734462097,12766.574159210002,30.637562850002723,54320.24428752 2024-12-17,19:01:39.000,352,11177323,-795,0,1734462098,12766.628049689993,30.461334600004193,54320.10454512 2024-12-17,19:01:40.000,352,11177295,-795,0,1734462099,12766.809930059993,30.08068158000242,54320.03467392001 2024-12-17,19:01:41.000,352,11177325,-795,0,1734462100,12766.964865189999,29.587242480003624,54320.04864816 2024-12-17,19:01:42.000,352,11177280,-795,0,1734462101,12767.113064009995,28.959869910002453,54319.922880000006 2024-12-17,19:01:43.000,352,11177312,-795,0,1734462102,12767.11980031999,28.18446561000019,54319.5036528 2024-12-17,19:01:44.000,352,11177284,-795,0,1734462103,12766.99854673999,27.35266827000305,54319.62942096001 2024-12-17,19:01:45.000,352,11177288,-795,0,1734462104,12766.964865189999,26.48562528000184,54319.6433952 2024-12-17,19:01:46.000,352,11177266,-795,0,1734462105,12766.904238399999,25.68202446000214,54319.45474296 2024-12-17,19:01:47.000,352,11177250,-795,0,1734462106,12766.870556849994,25.153339709999273,54319.32198768001 2024-12-17,19:01:48.000,352,11177233,-795,0,1734462107,12766.924447329999,25.03350450000289,54319.182245280004 2024-12-17,19:01:49.000,352,11177219,-795,0,1734462108,12767.153481869995,25.252027530004852,54319.1193612 2024-12-17,19:01:50.000,352,11177179,-795,0,1734462109,12767.476824749996,25.787761409999803,54319.04949 2024-12-17,19:01:51.000,352,11177175,-795,0,1734462110,12768.184137299999,26.429232239999692,54319.29403920001 2024-12-17,19:01:52.000,352,11177200,-795,0,1734462111,12768.877977229997,27.056604810000863,54319.14730968 2024-12-17,19:01:53.000,352,11177132,-795,0,1734462112,12769.922105279991,27.557093039999017,54319.40583312 2024-12-17,19:01:54.000,352,11177133,-795,0,1734462113,12770.9460244,27.853156500001205,54319.48269144 2024-12-17,19:01:55.000,352,11177140,-795,0,1734462114,12771.821744699999,28.015286490001017,54319.370897520006 2024-12-17,19:01:56.000,352,11177079,-795,0,1734462115,12772.859136439998,28.022335620000376,54319.45474296 2024-12-17,19:01:57.000,352,11177121,-795,0,1734462116,12773.593394229996,28.0011882300023,54319.55256264 2024-12-17,19:01:58.000,352,11177068,-795,0,1734462117,12774.240079989999,27.895451280004636,54319.60845960001 2024-12-17,19:01:59.000,352,11177108,-795,0,1734462118,12774.758775859991,27.77561607000098,54319.67134368 2024-12-17,19:02:00.000,352,11177076,-795,0,1734462119,12775.243790179993,27.59938782000245,54319.74820200001 2024-12-17,19:02:01.000,352,11177073,-795,0,1734462120,12775.94436642,27.35266827000305,54319.94384136001 2024-12-17,19:02:02.000,352,11176971,-795,0,1734462121,12776.409171810003,27.0848013299983,54320.01371256001 2024-12-17,19:02:03.000,352,11177056,-795,0,1734462122,12776.698833139999,26.77463961000467,54319.971789840005 2024-12-17,19:02:04.000,352,11177034,-795,0,1734462123,12776.69209682999,26.54201832000399,54320.10454512 2024-12-17,19:02:05.000,352,11177007,-795,0,1734462124,12776.382226569993,26.37283920000482,54320.13249360001 2024-12-17,19:02:06.000,352,11176991,-795,0,1734462125,12775.789431289995,26.408084850001615,54320.37005568001 2024-12-17,19:02:07.000,352,11177014,-795,0,1734462126,12774.799193719991,26.520870929998637,54320.24428752 2024-12-17,19:02:08.000,352,11176973,-795,0,1734462127,12773.856110319997,26.71824657000252,54320.474862480005 2024-12-17,19:02:09.000,352,11177000,-795,0,1734462128,12772.859136439998,26.760541349998675,54320.4818496 2024-12-17,19:02:10.000,352,11176927,-795,0,1734462129,12772.023834,26.788737870003388,54320.26524888 2024-12-17,19:02:11.000,352,11176909,-795,0,1734462130,12771.410829790002,26.873327430002973,54320.34909432001 2024-12-17,19:02:12.000,352,11176918,-795,0,1734462131,12770.77761664999,27.098899590004294,54320.31415872 2024-12-17,19:02:13.000,352,11176911,-795,0,1734462132,12770.178085059997,27.564142169998377,54320.25127464001 2024-12-17,19:02:14.000,352,11176928,-795,0,1734462133,12769.54487192,28.17741648000083,54319.96480272001 2024-12-17,19:02:15.000,352,11176916,-795,0,1734462134,12769.039648669997,28.75544513999921,54319.95082848 2024-12-17,19:02:16.000,352,11176843,-795,0,1734462135,12768.56137065999,29.241835109998647,54320.04864816 2024-12-17,19:02:17.000,352,11176861,-795,0,1734462136,12768.150455749994,29.474456399999326,54320.097558 2024-12-17,19:02:28.000,352,11176767,-795,0,1734462147,12773.499085889991,31.173296729997674,54319.349936160004 2024-12-17,19:02:29.000,352,11176700,-795,0,1734462148,12775.055173499997,31.173296729997674,54319.29403920001 2024-12-17,19:02:30.000,352,11176719,-795,0,1734462149,12776.267709300002,31.06051065000065,54319.39185888001 2024-12-17,19:02:31.000,352,11176726,-795,0,1734462150,12777.231001629996,30.764447189998464,54319.55954976001 2024-12-17,19:02:32.000,352,11176699,-795,0,1734462151,12777.695807019998,30.517727639999066,54319.65736944001 2024-12-17,19:02:33.000,352,11176698,-795,0,1734462152,12777.729488569988,30.42608895000012,54319.74121488 2024-12-17,19:02:34.000,352,11176638,-795,0,1734462153,12777.453299859997,30.560022420002497,54319.67134368 2024-12-17,19:02:35.000,352,11176599,-795,0,1734462154,12776.91439505999,30.806741970001895,54319.755189120006 2024-12-17,19:02:36.000,352,11176635,-795,0,1734462155,12776.314863469997,31.187394990003668,54319.92986712 2024-12-17,19:02:37.000,352,11176663,-795,0,1734462156,12775.769222359995,31.504605840003933,54319.98576408 2024-12-17,19:02:38.000,352,11176601,-795,0,1734462157,12775.250526489988,31.75132539000333,54319.97877696 2024-12-17,19:02:39.000,352,11176589,-795,0,1734462158,12774.72509431,31.821816690004198,54320.16044208001 2024-12-17,19:02:40.000,352,11176595,-795,0,1734462159,12774.071672239988,31.737227130004612,54320.209351920006 2024-12-17,19:02:41.000,352,11176610,-795,0,1734462160,12773.45866802999,31.51870410000265,54320.46088824 2024-12-17,19:02:42.000,352,11176565,-795,0,1734462161,12772.818718579998,31.271984550003253,54320.45390112 2024-12-17,19:02:43.000,352,11176555,-795,0,1734462162,12772.252868539996,31.159198469998955,54320.43293976 2024-12-17,19:02:44.000,352,11176548,-795,0,1734462163,12771.828481009994,31.095756300004723,54320.041661040006 2024-12-17,19:02:45.000,352,11176521,-795,0,1734462164,12771.660073259998,31.187394990003668,54320.258261760006 2024-12-17,19:02:46.000,352,11176526,-795,0,1734462165,12771.700491119998,31.427065410003706,54320.523772320004 2024-12-17,19:02:47.000,352,11176501,-795,0,1734462166,12771.740908979998,31.800669299998845,54320.58665640001 2024-12-17,19:02:48.000,352,11176511,-795,0,1734462167,12771.815008389989,32.33640318000107,54320.55870792 2024-12-17,19:02:49.000,352,11176531,-795,0,1734462168,12771.889107799994,32.8721370600033,54320.45390112 2024-12-17,19:02:50.000,352,11176461,-795,0,1734462169,12772.18550544,33.37262529000145,54320.544733680006 2024-12-17,19:02:51.000,352,11176472,-795,0,1734462170,12772.475166769997,33.746229180003866,54320.5517208 2024-12-17,19:02:52.000,352,11176440,-795,0,1734462171,12772.724410239993,33.873113519999606,54320.5517208 2024-12-17,19:02:53.000,352,11176433,-795,0,1734462172,12772.919763229998,33.72508178999851,54320.30018448001 2024-12-17,19:02:54.000,352,11176422,-795,0,1734462173,12773.088170979994,33.36557616000209,54320.272236 2024-12-17,19:02:55.000,352,11176443,-795,0,1734462174,12773.330678139995,32.68181054999877,54320.31415872 2024-12-17,19:02:56.000,352,11176399,-795,0,1734462175,12773.46540434,31.94165190000058,54319.99973832 2024-12-17,19:02:57.000,352,11176452,-795,0,1734462176,12773.916737109997,31.173296729997674,54320.07659664 2024-12-17,19:02:58.000,352,11176365,-795,0,1734462177,12774.52300501,30.461334600004193,54319.922880000006 2024-12-17,19:02:59.000,352,11176377,-795,0,1734462178,12775.176427079998,29.939698980000685,54319.61544672 2024-12-17,19:03:00.000,352,11176369,-795,0,1734462179,12776.045411070001,29.573144220004906,54319.60147248 2024-12-17,19:03:01.000,352,11176342,-795,0,1734462180,12776.85376826999,29.44625988000189,54319.69929216001 2024-12-17,19:03:02.000,352,11176359,-795,0,1734462181,12777.352255209997,29.3969159699991,54319.72724064001 2024-12-17,19:03:03.000,352,11176303,-795,0,1734462182,12777.486981410002,29.544947700000193,54319.76217624 2024-12-17,19:03:04.000,352,11176328,-795,0,1734462183,12777.244474250001,29.728225079998083,54319.901918640004 2024-12-17,19:03:05.000,352,11176306,-795,0,1734462184,12776.867240889995,29.81281463999767,54320.209351920006 2024-12-17,19:03:06.000,352,11176262,-795,0,1734462185,12776.220555129992,29.763470730002155,54320.27922312001 2024-12-17,19:03:07.000,352,11176280,-795,0,1734462186,12775.56039675,29.516751180002757,54320.24428752 2024-12-17,19:03:08.000,352,11176265,-795,0,1734462187,12774.880029439992,29.15724554999906,54320.258261760006 2024-12-17,19:03:09.000,352,11176296,-795,0,1734462188,12774.408487739995,28.76249426999857,54320.28621024 2024-12-17,19:03:10.000,352,11176260,-795,0,1734462189,12773.862846629992,28.29020255999785,54320.22332616 2024-12-17,19:03:11.000,352,11176254,-795,0,1734462190,12773.54624006,27.853156500001205,54320.43293976 2024-12-17,19:03:12.000,352,11176217,-795,0,1734462191,12773.108379909994,27.53594565000094,54320.39800416001 2024-12-17,19:03:13.000,352,11176228,-795,0,1734462192,12772.845663819993,27.261029580004106,54320.36306856 2024-12-17,19:03:14.000,352,11176213,-795,0,1734462193,12772.717673929998,27.12004698000237,54320.19537768 2024-12-17,19:03:15.000,352,11176172,-795,0,1734462194,12772.690728690002,27.049555680001504,54320.14646784 2024-12-17,19:03:16.000,352,11176175,-795,0,1734462195,12772.663783449992,26.964966120001918,54320.24428752 2024-12-17,19:03:17.000,352,11176193,-795,0,1734462196,12772.428012600001,26.866278300003614,54320.27922312001 2024-12-17,19:03:18.000,352,11176157,-795,0,1734462197,12772.16529651,26.704148310003802,54320.28621024 2024-12-17,19:03:19.000,352,11176175,-795,0,1734462198,12771.828481009994,26.626607880003576,54320.21633904 2024-12-17,19:03:20.000,352,11176121,-795,0,1734462199,12771.538819679998,26.640706140002294,54320.139480720005 2024-12-17,19:03:21.000,352,11176103,-795,0,1734462200,12771.740908979998,26.746443089999957,54320.28621024 2024-12-17,19:03:22.000,352,11176101,-795,0,1734462201,12772.06425186,26.9508678600032,54320.19537768 2024-12-17,19:03:23.000,352,11176077,-795,0,1734462202,12772.643574519992,27.13414524000109,54320.10454512 2024-12-17,19:03:24.000,352,11176107,-795,0,1734462203,12773.290260279995,27.24693131999811,54319.95082848 2024-12-17,19:03:25.000,352,11176065,-795,0,1734462204,12774.139035339998,27.30332436000026,54319.901918640004 2024-12-17,19:03:26.000,352,11176047,-795,0,1734462205,12775.082118739992,27.36676653000177,54319.98576408 2024-12-17,19:03:27.000,352,11176019,-795,0,1734462206,12775.998256899991,27.36676653000177,54320.15345496 2024-12-17,19:03:28.000,352,11176021,-795,0,1734462207,12776.624733729994,27.423159570003918,54320.13249360001 2024-12-17,19:03:29.000,352,11175994,-795,0,1734462208,12776.9413403,27.52889652000158,54320.097558 2024-12-17,19:03:30.000,352,11175986,-795,0,1734462209,12777.069330189996,27.641682599998603,54320.14646784 2024-12-17,19:03:31.000,352,11176020,-795,0,1734462210,12776.907658749995,27.76856694000162,54320.11851936 2024-12-17,19:03:32.000,352,11175993,-795,0,1734462211,12776.685360519994,27.895451280004636,54320.13249360001 2024-12-17,19:03:33.000,352,11175995,-795,0,1734462212,12776.341808709993,28.008237360001658,54320.020699680004 2024-12-17,19:03:34.000,352,11175948,-795,0,1734462213,12775.971311659996,27.965942579998227,54319.96480272001 2024-12-17,19:03:35.000,352,11175979,-795,0,1734462214,12775.769222359995,27.888402149998,54320.24428752 2024-12-17,19:03:36.000,352,11175961,-795,0,1734462215,12775.479561029999,27.747419550003542,54320.32114584 2024-12-17,19:03:37.000,352,11175934,-795,0,1734462216,12775.257262799998,27.500700000004144,54320.37005568001 2024-12-17,19:03:38.000,352,11175905,-795,0,1734462217,12775.095591359997,27.225783930000034,54320.39800416001 2024-12-17,19:03:39.000,352,11175898,-795,0,1734462218,12775.014755639997,26.880376560002333,54320.404991280004 2024-12-17,19:03:40.000,352,11175893,-795,0,1734462219,12774.913710989997,26.471527020003123,54320.55870792 2024-12-17,19:03:41.000,352,11175889,-795,0,1734462220,12774.819402649991,26.09792313000071,54320.70543744001 2024-12-17,19:03:42.000,352,11175888,-795,0,1734462221,12774.56342287,25.837105320002593,54320.740373040004 2024-12-17,19:03:43.000,352,11175893,-795,0,1734462222,12774.172716889989,25.85120358000131,54320.76832152 2024-12-17,19:03:44.000,352,11175851,-795,0,1734462223,12773.829165080002,25.956940529998974,54320.810244240005 2024-12-17,19:03:45.000,352,11175819,-795,0,1734462224,12773.46540434,26.182512690000294,54320.74736016 2024-12-17,19:03:46.000,352,11175787,-795,0,1734462225,12773.290260279995,26.54201832000399,54320.58665640001 2024-12-17,19:03:47.000,352,11175723,-795,0,1734462226,12773.29699658999,27.049555680001504,54320.929025280006 2024-12-17,19:03:48.000,352,11175798,-795,0,1734462227,12773.42498648,27.55004390999966,54320.929025280006 2024-12-17,19:03:49.000,352,11175759,-795,0,1734462228,12773.728120430002,28.106925179999962,54320.94299952 2024-12-17,19:03:50.000,352,11175783,-795,0,1734462229,12774.159244269998,28.62856080000347,54320.90107680001 2024-12-17,19:03:51.000,352,11175776,-795,0,1734462230,12774.785721100001,29.065606860000116,54321.08274192 2024-12-17,19:03:52.000,352,11175761,-795,0,1734462231,12775.230317559988,29.38986683999974,54321.10370328 2024-12-17,19:03:53.000,352,11175715,-795,0,1734462232,12775.432406859989,29.601340740002342,54321.15261312 2024-12-17,19:03:54.000,352,11175682,-795,0,1734462233,12775.203372319993,29.763470730002155,54321.04081920001 2024-12-17,19:03:55.000,352,11175686,-795,0,1734462234,12774.76551217,29.953797239999403,54321.145626000005 2024-12-17,19:03:56.000,352,11175729,-795,0,1734462235,12774.448905599995,30.115927229999215,54321.075754800004 2024-12-17,19:03:57.000,352,11175699,-795,0,1734462236,12774.39501511999,30.214615050004795,54320.99889648001 2024-12-17,19:03:58.000,352,11175695,-795,0,1734462237,12774.718357999991,30.172320270001364,54320.9360124 2024-12-17,19:03:59.000,352,11175673,-795,0,1734462238,12775.365043759994,30.045435929998348,54320.880115440006 2024-12-17,19:04:00.000,352,11175674,-795,0,1734462239,12776.052147379996,29.84101116000238,54320.87312832001 2024-12-17,19:04:01.000,352,11175662,-795,0,1734462240,12776.665151589994,29.62248813000042,54320.88710256 2024-12-17,19:04:02.000,352,11175592,-795,0,1734462241,12777.150165909996,29.347572060003586,54320.85216696001 2024-12-17,19:04:03.000,352,11175607,-795,0,1734462242,12777.358991519992,29.121999900002265,54320.740373040004 2024-12-17,19:04:04.000,352,11175579,-795,0,1734462243,12777.513926649997,28.85413296000479,54320.593643520006 2024-12-17,19:04:05.000,352,11175600,-795,0,1734462244,12777.675598089998,28.63560993000283,54320.4818496 2024-12-17,19:04:06.000,352,11175571,-795,0,1734462245,12777.857478459999,28.56511863000196,54320.67050184 2024-12-17,19:04:07.000,352,11175571,-795,0,1734462246,12777.938314179999,28.57216776000132,54320.45390112 2024-12-17,19:04:08.000,352,11175564,-795,0,1734462247,12778.16061241,28.63560993000283,54320.70543744001 2024-12-17,19:04:09.000,352,11175519,-795,0,1734462248,12778.21450288999,28.783641660003923,54320.642553360005 2024-12-17,19:04:10.000,352,11175464,-795,0,1734462249,12778.24144813,29.03741034000268,54320.761334400006 2024-12-17,19:04:11.000,352,11175532,-795,0,1734462250,12778.147139789995,29.361670320002304,54320.810244240005 2024-12-17,19:04:12.000,352,11175523,-795,0,1734462251,12777.830533219989,29.869207679999818,54320.70543744001 2024-12-17,19:04:13.000,352,11175515,-795,0,1734462252,12777.466772480002,30.560022420002497,54320.859154080004 2024-12-17,19:04:14.000,352,11175487,-795,0,1734462253,12777.217529009991,31.29313194000133,54321.075754800004 2024-12-17,19:04:15.000,352,11175505,-795,0,1734462254,12777.00196709,32.075585370002955,54321.215497200006 2024-12-17,19:04:16.000,352,11175488,-795,0,1734462255,12776.77293254999,32.90738271000009,54321.264407040006 2024-12-17,19:04:17.000,352,11175436,-795,0,1734462256,12776.671887899989,33.66868875000364,54321.30632976001 2024-12-17,19:04:18.000,352,11175427,-795,0,1734462257,12776.591052179989,34.29606132000481,54321.08972904001 2024-12-17,19:04:19.000,352,11175454,-795,0,1734462258,12776.638206349999,34.8247460700004,54321.47402064001 2024-12-17,19:04:20.000,352,11175400,-795,0,1734462259,12776.739250999999,34.972777800001495,54321.57184032001 2024-12-17,19:04:21.000,352,11175404,-795,0,1734462260,12776.81335040999,34.87408998000319,54321.578827440004 2024-12-17,19:04:22.000,352,11175410,-795,0,1734462261,12776.806614099994,34.42999478999991,54321.320304 2024-12-17,19:04:23.000,352,11175377,-795,0,1734462262,12776.725778379994,33.78147483000066,54321.34825248 2024-12-17,19:04:24.000,352,11175393,-795,0,1734462263,12776.577579559998,33.14000400000077,54321.37620096001 2024-12-17,19:04:25.000,352,11175366,-795,0,1734462264,12776.112774169997,32.56197534000239,54321.22248432 2024-12-17,19:04:26.000,352,11175293,-795,0,1734462265,12775.445879479994,32.17427319000126,54321.11767752001 2024-12-17,19:04:27.000,352,11175355,-795,0,1734462266,12774.650994899996,31.99804494000273,54320.859154080004 2024-12-17,19:04:28.000,352,11175349,-795,0,1734462267,12773.963891279993,31.99804494000273,54320.85216696001 2024-12-17,19:04:29.000,352,11175322,-795,0,1734462268,12773.350887069995,32.12492927999847,54320.73338592001 2024-12-17,19:04:30.000,352,11175316,-795,0,1734462269,12772.764828099993,32.428041870000015,54320.69845032 2024-12-17,19:04:31.000,352,11175291,-795,0,1734462270,12772.508848320002,32.702957940004126,54320.84517984 2024-12-17,19:04:32.000,352,11175306,-795,0,1734462271,12772.535793559997,32.98492314000032,54320.83120560001 2024-12-17,19:04:33.000,352,11175252,-795,0,1734462272,12772.818718579998,33.21049530000164,54320.76832152 2024-12-17,19:04:34.000,352,11175201,-795,0,1734462273,12773.33741444999,33.40082180999889,54320.523772320004 2024-12-17,19:04:35.000,352,11175139,-795,0,1734462274,12774.058199619998,33.64049222999893,54320.67050184 2024-12-17,19:04:36.000,352,11175239,-795,0,1734462275,12774.738566929991,33.887211779998324,54320.53774656001 2024-12-17,19:04:37.000,352,11175228,-795,0,1734462276,12775.62102354,34.26081567000074,54320.9360124 2024-12-17,19:04:38.000,352,11175173,-795,0,1734462277,12776.314863469997,34.563928260002285,54320.62857912 2024-12-17,19:04:39.000,352,11175189,-795,0,1734462278,12776.87397719999,34.84589345999848,54320.69845032 2024-12-17,19:04:40.000,352,11175157,-795,0,1734462279,12777.635180229998,34.965728670002136,54321.075754800004 2024-12-17,19:04:41.000,352,11175195,-795,0,1734462280,12778.106721929995,34.930483019998064,54321.1805616 2024-12-17,19:04:42.000,352,11175119,-795,0,1734462281,12778.558054699992,34.789500420003606,54321.17357448 2024-12-17,19:04:43.000,352,11175126,-795,0,1734462282,12778.787089240002,34.59917390999908,54321.075754800004 2024-12-17,19:04:44.000,352,11175067,-795,0,1734462283,12778.942024369993,34.31720871000289,54321.1805616 2024-12-17,19:04:45.000,352,11175111,-795,0,1734462284,12778.834243409998,33.99999786000262,54321.194535840004 2024-12-17,19:04:46.000,352,11175096,-795,0,1734462285,12778.423328500001,33.527706150001904,54321.18754872001 2024-12-17,19:04:47.000,352,11175116,-795,0,1734462286,12777.756433809998,33.111807480003336,54321.362226720004 2024-12-17,19:04:48.000,352,11175076,-795,0,1734462287,12776.948076609995,32.64656490000198,54321.494982 2024-12-17,19:04:49.000,352,11175080,-795,0,1734462288,12775.971311659996,32.082634500002314,54321.29934264 2024-12-17,19:04:50.000,352,11174953,-795,0,1734462289,12774.906974680001,31.455261930001143,54321.243445680004 2024-12-17,19:04:51.000,352,11175039,-795,0,1734462290,12773.795483529997,30.84198761999869,54321.1106904 2024-12-17,19:04:52.000,352,11175029,-795,0,1734462291,12772.771564410003,30.115927229999215,54320.99889648001 2024-12-17,19:04:53.000,352,11175021,-795,0,1734462292,12771.815008389989,29.291179020001437,54320.67050184 2024-12-17,19:04:54.000,352,11174973,-795,0,1734462293,12771.02012380999,28.41003777000151,54320.53774656001 2024-12-17,19:04:55.000,352,11174990,-795,0,1734462294,12770.178085059997,27.571191299997736,54320.32114584 2024-12-17,19:04:56.000,352,11175000,-795,0,1734462295,12769.61897132999,26.84513090999826,54320.39101704 2024-12-17,19:04:57.000,352,11175004,-795,0,1734462296,12769.107011769993,26.358740939998825,54320.377042800006 2024-12-17,19:04:58.000,352,11174939,-795,0,1734462297,12768.68936055,26.126119649998145,54320.14646784 2024-12-17,19:04:59.000,352,11174985,-795,0,1734462298,12768.39969921999,26.13316878000478,54319.84602168001 2024-12-17,19:05:00.000,352,11174884,-795,0,1734462299,12768.48053493999,26.457428760004404,54319.92986712 2024-12-17,19:05:01.000,352,11174936,-795,0,1734462300,12768.877977229997,26.788737870003388,54319.74820200001 2024-12-17,19:05:02.000,352,11174942,-795,0,1734462301,12769.49771774999,27.07775219999894,54319.62942096001 2024-12-17,19:05:03.000,352,11174931,-795,0,1734462302,12770.72372617,27.34561914000369,54319.90890576 2024-12-17,19:05:04.000,352,11174911,-795,0,1734462303,12771.83521731999,27.324471749998338,54319.94384136001 2024-12-17,19:05:05.000,352,11174884,-795,0,1734462304,12773.007335259994,27.261029580004106,54320.18140344001 2024-12-17,19:05:06.000,352,11174842,-795,0,1734462305,12773.734856739997,27.169390889997885,54320.27922312001 2024-12-17,19:05:07.000,352,11174710,-795,0,1734462306,12774.165980579994,27.014310030004708,54320.26524888 2024-12-17,19:05:08.000,352,11174853,-795,0,1734462307,12774.206398439994,26.823983520000183,54320.356081440004 2024-12-17,19:05:09.000,352,11174833,-795,0,1734462308,12773.910000800002,26.767590479998034,54320.4119784 2024-12-17,19:05:10.000,352,11174829,-795,0,1734462309,12773.33741444999,26.654804400001012,54320.46088824 2024-12-17,19:05:11.000,352,11174806,-795,0,1734462310,12772.623365589992,26.633657010002935,54320.75434728001 2024-12-17,19:05:12.000,352,11174783,-795,0,1734462311,12771.929525659994,26.598411359998863,54320.90107680001 2024-12-17,19:05:13.000,352,11174794,-795,0,1734462312,12771.323257759992,26.4926744100012,54320.99889648001 2024-12-17,19:05:14.000,352,11174702,-795,0,1734462313,12771.02686012,26.196610949999013,54320.80325712001 2024-12-17,19:05:15.000,352,11174726,-795,0,1734462314,12771.080750599991,25.710220979999576,54320.8661412 2024-12-17,19:05:16.000,352,11174777,-795,0,1734462315,12771.370411930002,24.941865810003947,54320.84517984 2024-12-17,19:05:17.000,352,11174736,-795,0,1734462316,12771.828481009994,24.01138065000123,54320.712424560006 2024-12-17,19:05:18.000,352,11174733,-795,0,1734462317,12772.12487865,22.925814629998058,54320.70543744001 2024-12-17,19:05:19.000,352,11174738,-795,0,1734462318,12772.212450679996,21.931887300001108,54320.61460488001 2024-12-17,19:05:20.000,352,11174677,-795,0,1734462319,12771.841953629999,21.05074605000118,54320.67748896 2024-12-17,19:05:21.000,352,11174693,-795,0,1734462320,12771.262630969992,20.352882179999142,54320.75434728001 2024-12-17,19:05:22.000,352,11174642,-795,0,1734462321,12770.474482699989,19.82419743000355,54320.7263988 2024-12-17,19:05:23.000,352,11174683,-795,0,1734462322,12769.49771774999,19.337807460004115,54320.53774656001 2024-12-17,19:05:24.000,352,11174638,-795,0,1734462323,12768.642206379991,18.844368359998043,54320.356081440004 2024-12-17,19:05:25.000,352,11174682,-795,0,1734462324,12767.968575379993,18.414371430000756,54320.26524888 2024-12-17,19:05:26.000,352,11174680,-795,0,1734462325,12767.685650359992,480.0055020900036,54320.37005568001 2024-12-17,19:05:27.000,352,11174615,-795,0,1734462326,12767.672177740002,17.786998859999585,54320.17441632 2024-12-17,19:05:28.000,352,11174617,-795,0,1734462327,12767.955102759988,17.74470408000343,54320.19537768 2024-12-17,19:05:29.000,352,11174617,-795,0,1734462328,12768.211082539994,18.040767539998342,54320.139480720005 2024-12-17,19:05:30.000,352,11174579,-795,0,1734462329,12768.40643553,18.668140109999513,54320.00672544 2024-12-17,19:05:31.000,352,11174569,-795,0,1734462330,12768.41990814999,19.492888320004568,54320.237300400004 2024-12-17,19:05:32.000,352,11174562,-795,0,1734462331,12768.413171839995,20.402226090001932,54320.39800416001 2024-12-17,19:05:33.000,352,11174542,-795,0,1734462332,12768.42664446,21.28336734000186,54320.43992688 2024-12-17,19:05:34.000,352,11174525,-795,0,1734462333,12768.62199744999,22.072869900002843,54320.46787536001 2024-12-17,19:05:35.000,352,11174523,-795,0,1734462334,12769.120484389998,22.749586379999528,54320.38402992 2024-12-17,19:05:36.000,352,11174513,-795,0,1734462335,12770.258920779997,23.31351677999919,54320.82421848 2024-12-17,19:05:37.000,352,11174541,-795,0,1734462336,12771.309785140002,23.849250660001417,54320.88710256 2024-12-17,19:05:38.000,352,11174500,-795,0,1734462337,12772.20571437,24.36383714999829,54320.88710256 2024-12-17,19:05:39.000,352,11174486,-795,0,1734462338,12772.886081679993,24.99120971999946,54320.78928288 2024-12-17,19:05:40.000,352,11174436,-795,0,1734462339,12773.782010909992,25.25907666000421,54320.88710256 2024-12-17,19:05:41.000,352,11174457,-795,0,1734462340,12774.974337779997,25.16038883999863,54321.194535840004 2024-12-17,19:05:42.000,352,11174457,-795,0,1734462341,12776.180137269992,24.41318106000108,54321.37620096001 2024-12-17,19:05:43.000,352,11174464,-795,0,1734462342,12776.806614099994,23.257123740004317,54321.36921384 2024-12-17,19:05:44.000,352,11174417,-795,0,1734462343,12776.638206349999,22.04467337999813,54321.40414944001 2024-12-17,19:05:45.000,352,11174412,-795,0,1734462344,12775.59407829999,21.05074605000118,54321.08972904001 2024-12-17,19:05:46.000,352,11174377,-795,0,1734462345,12774.46237822,20.522061299998313,54321.1805616 2024-12-17,19:05:47.000,352,11174394,-795,0,1734462346,12773.24310611,20.381078700003854,54320.74736016 2024-12-17,19:05:48.000,352,11174378,-795,0,1734462347,12772.475166769997,20.41632435000065,54320.39800416001 2024-12-17,19:05:49.000,352,11174349,-795,0,1734462348,12772.279813779991,20.719436940002197,54320.41896552001 2024-12-17,19:05:50.000,352,11174367,-795,0,1734462349,12772.394331049996,20.99435300999903,54320.41896552001 2024-12-17,19:05:51.000,352,11174356,-795,0,1734462350,12772.758091789998,21.21992517000035,54320.55870792 2024-12-17,19:05:52.000,352,11174330,-795,0,1734462351,12773.03428049999,21.487792109997827,54320.71941168 2024-12-17,19:05:53.000,352,11174365,-795,0,1734462352,12772.906290609993,21.797953829998733,54320.740373040004 2024-12-17,19:05:54.000,352,11174290,-795,0,1734462353,12772.401067359991,22.213852500004577,54320.60063064 2024-12-17,19:05:55.000,352,11174281,-795,0,1734462354,12771.612919089988,22.650898560001224,54320.39101704 2024-12-17,19:05:56.000,352,11174273,-795,0,1734462355,12770.97970594999,23.13728853000066,54320.78928288 2024-12-17,19:05:57.000,352,11174272,-795,0,1734462356,12770.400383289998,23.475646769999003,54320.85216696001 2024-12-17,19:05:58.000,352,11174300,-795,0,1734462357,12770.090513030002,23.708268059999682,54320.98492224 2024-12-17,19:05:59.000,352,11174299,-795,0,1734462358,12769.949050520001,23.863348920000135,54320.98492224 2024-12-17,19:06:00.000,352,11174260,-795,0,1734462359,12769.834533249996,23.96203673999844,54321.05479344 2024-12-17,19:06:01.000,352,11174244,-795,0,1734462360,12769.56508085,24.05367543000466,54321.23645856001 2024-12-17,19:06:02.000,352,11174131,-795,0,1734462361,12768.985758189992,24.159412380002323,54321.20851008001 2024-12-17,19:06:03.000,352,11174247,-795,0,1734462362,12768.157192059989,24.307444110003416,54321.13165176 2024-12-17,19:06:04.000,352,11174224,-795,0,1734462363,12767.456615819996,24.392033670003002,54320.99889648001 2024-12-17,19:06:05.000,352,11174199,-795,0,1734462364,12767.308417,24.377935410004284,54320.85216696001 2024-12-17,19:06:06.000,352,11174183,-795,0,1734462365,12767.820376559997,24.152363250002963,54320.977935120005 2024-12-17,19:06:07.000,352,11174119,-795,0,1734462366,12768.723042099991,23.76466110000183,54320.593643520006 2024-12-17,19:06:08.000,352,11174183,-795,0,1734462367,12770.016413619996,23.36990982000134,54320.761334400006 2024-12-17,19:06:09.000,352,11174156,-795,0,1734462368,12770.96623333,23.031551580002997,54320.64954048 2024-12-17,19:06:10.000,352,11174049,-795,0,1734462369,12771.660073259998,23.01745332000428,54320.67050184 2024-12-17,19:06:11.000,352,11174117,-795,0,1734462370,12772.20571437,23.36286069000198,54320.60761776 2024-12-17,19:06:12.000,352,11174120,-795,0,1734462371,12772.791773339988,23.976135000004433,54320.60063064 2024-12-17,19:06:13.000,352,11174105,-795,0,1734462372,12773.552976369996,24.652851480001118,54320.4818496 2024-12-17,19:06:14.000,352,11174099,-795,0,1734462373,12774.40175143,25.16743796999799,54320.46787536001 2024-12-17,19:06:15.000,352,11174082,-795,0,1734462374,12775.304416969993,25.308420569999726,54320.5517208 2024-12-17,19:06:16.000,352,11174044,-795,0,1734462375,12776.159928339992,25.111044930003118,54320.91505104 2024-12-17,19:06:17.000,352,11174088,-795,0,1734462376,12776.631470039989,24.58940930999961,54321.13165176 2024-12-17,19:06:18.000,352,11174030,-795,0,1734462377,12776.651678969989,24.039577169998665,54321.13863888001 2024-12-17,19:06:19.000,352,11174036,-795,0,1734462378,12776.388962880003,23.48974502999772,54321.12466464 2024-12-17,19:06:20.000,352,11173971,-795,0,1734462379,12776.038674759991,23.102042880003864,54321.32729112 2024-12-17,19:06:21.000,352,11173984,-795,0,1734462380,12775.71533187999,22.820077680000395,54321.432097920006 2024-12-17,19:06:22.000,352,11174001,-795,0,1734462381,12775.311153279989,22.72843899000145,54321.61376304 2024-12-17,19:06:23.000,352,11173987,-795,0,1734462382,12774.752039549996,22.7848320300036,54321.60677592 2024-12-17,19:06:24.000,352,11173964,-795,0,1734462383,12774.192925819989,22.982207670000207,54321.79542816 2024-12-17,19:06:25.000,352,11173961,-795,0,1734462384,12773.593394229996,23.235976349998964,54321.99805464 2024-12-17,19:06:26.000,352,11173919,-795,0,1734462385,12772.960181089999,23.54613806999987,54322.06792584 2024-12-17,19:06:27.000,352,11173960,-795,0,1734462386,12772.380858429991,23.898594570004207,54322.13779704 2024-12-17,19:06:28.000,352,11173902,-795,0,1734462387,12771.774590529989,24.19465802999912,54322.081900080004 2024-12-17,19:06:29.000,352,11173902,-795,0,1734462388,12771.478192889997,24.5259671399981,54322.18670688 2024-12-17,19:06:30.000,352,11173941,-795,0,1734462389,12771.397357169997,24.906620159999875,54322.24260384001 2024-12-17,19:06:31.000,352,11173895,-795,0,1734462390,12771.713963739989,25.174487100004626,54322.09587432001 2024-12-17,19:06:32.000,352,11173864,-795,0,1734462391,12772.495375699997,25.371862740001234,54322.44523032 2024-12-17,19:06:33.000,352,11173884,-795,0,1734462392,12773.229633489995,25.421206650004024,54322.37535912 2024-12-17,19:06:34.000,352,11173784,-795,0,1734462393,12773.775274599997,25.484648819998256,54322.319462160005 2024-12-17,19:06:35.000,352,11173883,-795,0,1734462394,12773.903264489993,25.562189249998482,54322.13080992 2024-12-17,19:06:36.000,352,11173749,-795,0,1734462395,12773.842637699992,25.519894470002328,54322.13779704 2024-12-17,19:06:37.000,352,11173810,-795,0,1734462396,12773.586657920001,25.484648819998256,54322.18670688 2024-12-17,19:06:38.000,352,11173822,-795,0,1734462397,12773.36435969,25.336617090004438,54322.102861440006 2024-12-17,19:06:39.000,352,11173804,-795,0,1734462398,12773.270051349995,25.188585360003344,54321.97709328001 2024-12-17,19:06:40.000,352,11173790,-795,0,1734462399,12773.29699658999,25.082848409998405,54321.99106752 2024-12-17,19:06:41.000,352,11173789,-795,0,1734462400,12773.5058222,25.195634490002703,54322.053951600006 2024-12-17,19:06:42.000,352,11173755,-795,0,1734462401,12773.714647809997,25.414157520004665,54321.984080400005 2024-12-17,19:06:43.000,352,11173762,-795,0,1734462402,12774.192925819989,25.823007060003874,54321.80241528 2024-12-17,19:06:44.000,352,11173766,-795,0,1734462403,12774.812666339996,26.32349529000203,54321.71158272001 2024-12-17,19:06:45.000,352,11173695,-795,0,1734462404,12775.627759849995,26.859229170004255,54321.78844104001 2024-12-17,19:06:46.000,352,11173764,-795,0,1734462405,12776.375490259998,27.324471749998338,54321.92818344001 2024-12-17,19:06:47.000,352,11173713,-795,0,1734462406,12776.887449819995,27.59233869000309,54322.06792584 2024-12-17,19:06:48.000,352,11173677,-795,0,1734462407,12776.91439505999,27.648731729997962,54322.04696448001 2024-12-17,19:06:49.000,352,11173697,-795,0,1734462408,12776.624733729994,27.373815660001128,54321.78844104001 2024-12-17,19:06:50.000,352,11173626,-795,0,1734462409,12776.038674759991,27.049555680001504,54322.21465536001 2024-12-17,19:06:51.000,352,11173695,-795,0,1734462410,12774.940656229992,26.760541349998675,54322.26356520001 2024-12-17,19:06:52.000,352,11173652,-795,0,1734462411,12773.714647809997,26.697099180004443,54322.249590960004 2024-12-17,19:06:53.000,352,11173674,-795,0,1734462412,12772.300022709991,26.788737870003388,54322.09587432001 2024-12-17,19:06:54.000,352,11173657,-795,0,1734462413,12771.02012380999,27.063653940000222,54322.11683568 2024-12-17,19:06:55.000,352,11173613,-795,0,1734462414,12769.88842373,27.35266827000305,54322.35439776 2024-12-17,19:06:56.000,352,11173603,-795,0,1734462415,12768.763459959991,27.71217389999947,54322.368372000004 2024-12-17,19:06:57.000,352,11173599,-795,0,1734462416,12767.894475970003,28.050532139997813,54322.59195984 2024-12-17,19:06:58.000,352,11173528,-795,0,1734462417,12767.28820807,28.269055169999774,54322.536062880004 2024-12-17,19:06:59.000,352,11173549,-795,0,1734462418,12766.924447329999,28.367742989998078,54322.46619168 2024-12-17,19:07:00.000,352,11173502,-795,0,1734462419,12766.769512199993,28.35364472999936,54322.487153040005 2024-12-17,19:07:01.000,352,11173525,-795,0,1734462420,12766.661731239998,28.269055169999774,54322.4731788 2024-12-17,19:07:02.000,352,11173564,-795,0,1734462421,12766.459641939997,28.198563869998907,54322.28452656 2024-12-17,19:07:03.000,352,11173521,-795,0,1734462422,12766.654994930002,28.16331822000211,54322.13080992 2024-12-17,19:07:04.000,352,11173533,-795,0,1734462423,12767.523978919991,28.043483009998454,54322.06093872 2024-12-17,19:07:05.000,352,11173471,-795,0,1734462424,12769.147429629993,27.81791085000441,54322.102861440006 2024-12-17,19:07:06.000,352,11173473,-795,0,1734462425,12770.993178569996,27.52889652000158,54321.844338 2024-12-17,19:07:07.000,352,11173507,-795,0,1734462426,12772.731146550002,27.289226100001542,54322.00504176001 2024-12-17,19:07:08.000,352,11173457,-795,0,1734462427,12773.660757329992,27.14119437000045,54321.9491448 2024-12-17,19:07:09.000,352,11173448,-795,0,1734462428,12773.916737109997,27.07775219999894,54321.87228648 2024-12-17,19:07:10.000,352,11173472,-795,0,1734462429,12773.640548399992,26.972015250001277,54321.85831224001 2024-12-17,19:07:11.000,352,11173429,-795,0,1734462430,12773.22289718,26.760541349998675,54321.914209200004 2024-12-17,19:07:12.000,352,11173412,-795,0,1734462431,12772.791773339988,26.295298770004592,54321.79542816 2024-12-17,19:07:13.000,352,11173400,-795,0,1734462432,12772.495375699997,25.646778809998068,54321.66267288 2024-12-17,19:07:14.000,352,11173371,-795,0,1734462433,12772.340440569991,25.03350450000289,54321.362226720004 2024-12-17,19:07:15.000,352,11173298,-795,0,1734462434,12772.340440569991,24.45547584000451,54321.18754872001 2024-12-17,19:07:16.000,352,11173339,-795,0,1734462435,12772.421276289992,24.025478909999947,54321.18754872001 2024-12-17,19:07:17.000,352,11173345,-795,0,1734462436,12772.468430460001,23.658924150004168,54321.075754800004 2024-12-17,19:07:18.000,352,11173368,-795,0,1734462437,12772.589684040002,23.334664170004544,54320.96396088 2024-12-17,19:07:19.000,352,11173311,-795,0,1734462438,12772.879345369998,23.01745332000428,54320.90107680001 2024-12-17,19:07:20.000,352,11173326,-795,0,1734462439,12773.27678765999,22.74253725000017,54320.85216696001 2024-12-17,19:07:21.000,352,11173297,-795,0,1734462440,12773.694438879997,22.643849430001865,54320.90107680001 2024-12-17,19:07:22.000,352,11173218,-795,0,1734462441,12773.815692459997,22.72138986000209,54320.77530864 2024-12-17,19:07:23.000,352,11173274,-795,0,1734462442,12773.559712679991,23.073846359999152,54321.10370328 2024-12-17,19:07:24.000,352,11173291,-795,0,1734462443,12772.939972159998,23.524990680001792,54321.194535840004 2024-12-17,19:07:25.000,352,11173250,-795,0,1734462444,12772.2259233,24.032528039999306,54321.27139416 2024-12-17,19:07:26.000,352,11173280,-795,0,1734462445,12771.518610749998,24.392033670003002,54321.2504328 2024-12-17,19:07:27.000,352,11173281,-795,0,1734462446,12771.013387499996,24.497770620000665,54321.313316880005 2024-12-17,19:07:28.000,352,11173264,-795,0,1734462447,12770.71698985999,24.427279319999798,54321.35523960001 2024-12-17,19:07:29.000,352,11173226,-795,0,1734462448,12770.555318419989,24.18760889999976,54321.35523960001 2024-12-17,19:07:30.000,352,11173148,-795,0,1734462449,12770.299338639998,23.95498760999908,54321.145626000005 2024-12-17,19:07:31.000,352,11173111,-795,0,1734462450,12770.090513030002,23.891545440004847,54321.34126536 2024-12-17,19:07:32.000,352,11173189,-795,0,1734462451,12769.63918025999,23.933840220001002,54321.42511080001 2024-12-17,19:07:33.000,352,11173191,-795,0,1734462452,12768.972285570002,24.138264990004245,54321.41812368 2024-12-17,19:07:34.000,352,11173157,-795,0,1734462453,12768.143719439999,24.40613193000172,54321.215497200006 2024-12-17,19:07:35.000,352,11173191,-795,0,1734462454,12767.591342020001,24.744490170000063,54321.17357448 2024-12-17,19:07:36.000,352,11173150,-795,0,1734462455,12767.476824749996,25.16743796999799,54321.320304 2024-12-17,19:07:37.000,352,11173137,-795,0,1734462456,12767.591342020001,25.611533160001272,54321.42511080001 2024-12-17,19:07:38.000,352,11173100,-795,0,1734462457,12767.955102759988,26.069726610003272,54321.35523960001 2024-12-17,19:07:39.000,352,11173113,-795,0,1734462458,12768.35928135999,26.471527020003123,54321.1106904 2024-12-17,19:07:40.000,352,11173064,-795,0,1734462459,12768.783668889992,26.788737870003388,54321.12466464 2024-12-17,19:07:41.000,352,11173093,-795,0,1734462460,12769.261946899998,27.07070306999958,54321.23645856001 2024-12-17,19:07:42.000,352,11173103,-795,0,1734462461,12769.55834453999,27.451356090001354,54321.22248432 2024-12-17,19:07:43.000,352,11173087,-795,0,1734462462,12769.78064276999,28.092826920001244,54321.08274192 2024-12-17,19:07:44.000,352,11173078,-795,0,1734462463,12769.881687419991,28.99511555999925,54321.0058836 2024-12-17,19:07:45.000,352,11173068,-795,0,1734462464,12770.326283879993,30.130025489997934,54321.15960024 2024-12-17,19:07:46.000,352,11173004,-795,0,1734462465,12770.79782557999,31.271984550003253,54321.13863888001 2024-12-17,19:07:47.000,352,11173037,-795,0,1734462466,12771.397357169997,32.23066623000341,54321.15261312 2024-12-17,19:07:48.000,352,11173005,-795,0,1734462467,12772.05751554999,32.829842279999866,54321.18754872001 2024-12-17,19:07:49.000,352,11173023,-795,0,1734462468,12772.852400129988,33.1822987800042,54321.243445680004 2024-12-17,19:07:50.000,352,11172979,-795,0,1734462469,12773.640548399992,33.471313109999755,54321.27838128 2024-12-17,19:07:51.000,352,11172970,-795,0,1734462470,12774.3815425,33.746229180003866,54321.67664712 2024-12-17,19:07:52.000,352,11172976,-795,0,1734462471,12774.69814906999,34.162127850002435,54321.78145392 2024-12-17,19:07:53.000,352,11173010,-795,0,1734462472,12774.55668655999,34.65556695000123,54321.914209200004 2024-12-17,19:07:54.000,352,11172900,-795,0,1734462473,12774.085144859993,35.09966214000451,54321.80241528 2024-12-17,19:07:55.000,352,11172862,-795,0,1734462474,12773.38456862,35.30408691000048,54321.95613192001 2024-12-17,19:07:56.000,352,11172874,-795,0,1734462475,12772.461694149992,35.24064473999897,54322.03997736 2024-12-17,19:07:57.000,352,11172940,-795,0,1734462476,12771.397357169997,34.86704085000383,54322.17971976 2024-12-17,19:07:58.000,352,11172906,-795,0,1734462477,12770.198293989997,34.31720871000289,54322.03997736 2024-12-17,19:07:59.000,352,11172885,-795,0,1734462478,12769.147429629993,33.703934400000435,54321.95613192001 2024-12-17,19:08:00.000,352,11172898,-795,0,1734462479,12768.372753979995,33.22459356000036,54321.85831224001 2024-12-17,19:08:01.000,352,11172877,-795,0,1734462480,12768.184137299999,32.99197226999968,54321.85132512 2024-12-17,19:08:02.000,352,11172797,-795,0,1734462481,12768.3862266,33.069512699999905,54321.72555696 2024-12-17,19:08:03.000,352,11172884,-795,0,1734462482,12768.884713539992,33.14705313000013,54321.48799488 2024-12-17,19:08:04.000,352,11172879,-795,0,1734462483,12769.612235019995,33.288035730001866,54321.43908504 2024-12-17,19:08:05.000,352,11172835,-795,0,1734462484,12770.178085059997,33.36557616000209,54321.34126536 2024-12-17,19:08:06.000,352,11172852,-795,0,1734462485,12770.407119599993,33.38672355000017,54321.15261312 2024-12-17,19:08:07.000,352,11172794,-795,0,1734462486,12770.528373179994,33.40082180999889,54321.15960024 2024-12-17,19:08:08.000,352,11172787,-795,0,1734462487,12770.72372617,33.39377267999953,54321.20152296 2024-12-17,19:08:09.000,352,11172757,-795,0,1734462488,12771.168322630001,33.22459356000036,54321.05479344 2024-12-17,19:08:10.000,352,11172730,-795,0,1734462489,12772.08446079,32.91443183999945,54320.87312832001 2024-12-17,19:08:11.000,352,11172747,-795,0,1734462490,12773.600130539991,32.56902447000175,54320.83120560001 2024-12-17,19:08:12.000,352,11172761,-795,0,1734462491,12775.162954459993,32.28705926999828,54320.99190936 2024-12-17,19:08:13.000,352,11172725,-795,0,1734462492,12776.395699189998,32.082634500002314,54321.075754800004 2024-12-17,19:08:14.000,352,11172743,-795,0,1734462493,12776.81335040999,32.075585370002955,54320.98492224 2024-12-17,19:08:15.000,352,11172728,-795,0,1734462494,12776.79987779,32.27296100999956,54321.264407040006 2024-12-17,19:08:16.000,352,11172683,-795,0,1734462495,12776.348545020002,32.76640010999836,54321.550878960006 2024-12-17,19:08:17.000,352,11172695,-795,0,1734462496,12775.70185926,33.344428770004015,54321.48799488 2024-12-17,19:08:18.000,352,11172661,-795,0,1734462497,12775.183163389993,33.94360482000047,54321.48799488 2024-12-17,19:08:19.000,352,11172716,-795,0,1734462498,12774.738566929991,34.46524044000398,54321.27139416 2024-12-17,19:08:20.000,352,11172661,-795,0,1734462499,12774.56342287,34.754254769999534,54321.25741992001 2024-12-17,19:08:21.000,352,11172661,-795,0,1734462500,12774.812666339996,34.95163041000342,54321.27838128 2024-12-17,19:08:22.000,352,11172686,-795,0,1734462501,12775.196636009998,35.09966214000451,54321.08274192 2024-12-17,19:08:23.000,352,11172611,-795,0,1734462502,12775.94436642,35.36047995000263,54321.55786608 2024-12-17,19:08:24.000,352,11172641,-795,0,1734462503,12776.072356309996,35.67064167000353,54321.71158272001 2024-12-17,19:08:25.000,352,11172605,-795,0,1734462504,12775.51324257999,36.016049040001235,54321.82337664 2024-12-17,19:08:26.000,352,11172546,-795,0,1734462505,12774.300706779999,36.31211250000342,54321.844338 2024-12-17,19:08:27.000,352,11172587,-795,0,1734462506,12772.805245959993,36.38260380000429,54321.73254408 2024-12-17,19:08:28.000,352,11172581,-795,0,1734462507,12771.417566099997,36.34030902000086,54321.85132512 2024-12-17,19:08:29.000,352,11172549,-795,0,1734462508,12770.407119599993,36.16408077000233,54321.718569840006 2024-12-17,19:08:30.000,352,11172556,-795,0,1734462509,12769.942314209991,35.91031209000357,54321.66966000001 2024-12-17,19:08:31.000,352,11172529,-795,0,1734462510,12770.029886240001,35.825722530003986,54321.67664712 2024-12-17,19:08:32.000,352,11172532,-795,0,1734462511,12770.447537459993,35.85391905000142,54321.65568576 2024-12-17,19:08:33.000,352,11172546,-795,0,1734462512,12770.98644226,35.91031209000357,54321.61376304 2024-12-17,19:08:34.000,352,11172467,-795,0,1734462513,12771.323257759992,36.023098170000594,54321.52293048001 2024-12-17,19:08:35.000,352,11172458,-795,0,1734462514,12771.444511339992,36.00195078000252,54321.44607216 2024-12-17,19:08:36.000,352,11172460,-795,0,1734462515,12771.188531560001,35.86801731000014,54321.16658736001 2024-12-17,19:08:37.000,352,11172468,-795,0,1734462516,12770.68330831,35.790476879999915,54321.44607216 2024-12-17,19:08:38.000,352,11172454,-795,0,1734462517,12769.901896349991,35.564904719998594,54321.40414944001 2024-12-17,19:08:39.000,352,11172477,-795,0,1734462518,12769.201320109998,35.26884126000368,54321.29235552 2024-12-17,19:08:40.000,352,11172436,-795,0,1734462519,12768.716305789996,34.84589345999848,54321.22947144 2024-12-17,19:08:41.000,352,11172427,-795,0,1734462520,12768.729778410001,34.54983000000357,54321.22947144 2024-12-17,19:08:42.000,352,11172370,-795,0,1734462521,12769.113748080003,34.35950348999904,54321.10370328 2024-12-17,19:08:43.000,352,11172397,-795,0,1734462522,12769.72675229,34.331306970001606,54320.94299952 2024-12-17,19:08:44.000,352,11172365,-795,0,1734462523,12770.245448159993,34.43704391999927,54320.880115440006 2024-12-17,19:08:45.000,352,11172396,-795,0,1734462524,12770.71698985999,34.563928260002285,54320.712424560006 2024-12-17,19:08:46.000,352,11172356,-795,0,1734462525,12771.228949420001,34.620321300004434,54320.62857912 2024-12-17,19:08:47.000,352,11172374,-795,0,1734462526,12771.815008389989,34.66261608000059,54320.81723136 2024-12-17,19:08:48.000,352,11172365,-795,0,1734462527,12772.502112009992,34.556879130002926,54320.75434728001 2024-12-17,19:08:49.000,352,11172355,-795,0,1734462528,12773.270051349995,34.507535220000136,54320.78928288 2024-12-17,19:08:50.000,352,11172310,-795,0,1734462529,12773.802219839992,34.66966520999995,54320.73338592001 2024-12-17,19:08:51.000,352,11172312,-795,0,1734462530,12774.017781759998,35.09966214000451,54320.68447608001 2024-12-17,19:08:52.000,352,11172315,-795,0,1734462531,12773.997572829998,35.70588732000033,54321.096716160006 2024-12-17,19:08:53.000,352,11172344,-795,0,1734462532,12773.600130539991,36.28391597999871,54321.243445680004 2024-12-17,19:08:54.000,352,11172301,-795,0,1734462533,12773.088170979994,36.608175959998334,54321.243445680004 2024-12-17,19:08:55.000,352,11172308,-795,0,1734462534,12772.838927509998,36.55883205000282,54321.383188080006 2024-12-17,19:08:56.000,352,11172277,-795,0,1734462535,12772.865872749993,36.234572070003196,54321.67664712 2024-12-17,19:08:57.000,352,11172263,-795,0,1734462536,12772.926499539994,35.69883819000097,54321.648698640005 2024-12-17,19:08:58.000,352,11172228,-795,0,1734462537,12772.913026919989,35.163104309998744,54321.58581456 2024-12-17,19:08:59.000,352,11172246,-795,0,1734462538,12772.690728690002,34.556879130002926,54321.03383208 2024-12-17,19:09:00.000,352,11172141,-795,0,1734462539,12772.609892970002,34.18327524000051,54321.047806320006 2024-12-17,19:09:01.000,352,11172190,-795,0,1734462540,12772.751355480003,34.07753829000285,54321.36921384 2024-12-17,19:09:02.000,352,11172151,-795,0,1734462541,12772.906290609993,33.760327440002584,54321.264407040006 2024-12-17,19:09:03.000,352,11172200,-795,0,1734462542,12772.677256069997,33.15410225999949,54320.73338592001 2024-12-17,19:09:04.000,352,11172203,-795,0,1734462543,12772.933235849989,32.710007070003485,54321.215497200006 2024-12-17,19:09:05.000,352,11172143,-795,0,1734462544,12772.818718579998,31.88525885999843,54321.34126536 2024-12-17,19:09:06.000,352,11172094,-795,0,1734462545,12772.603156659992,31.095756300004723,54321.264407040006 2024-12-17,19:09:07.000,352,11172162,-795,0,1734462546,12772.468430460001,30.461334600004193,54321.1805616 2024-12-17,19:09:08.000,352,11172134,-795,0,1734462547,12772.374122119996,30.052485059997707,54321.047806320006 2024-12-17,19:09:09.000,352,11172120,-795,0,1734462548,12772.16529651,30.02428854000027,54320.9360124 2024-12-17,19:09:10.000,352,11172116,-795,0,1734462549,12771.90258042,30.193467659999442,54320.88710256 2024-12-17,19:09:11.000,352,11172087,-795,0,1734462550,12771.673545879989,30.390843300003326,54320.977935120005 2024-12-17,19:09:12.000,352,11172066,-795,0,1734462551,12771.606182779993,30.53887503000442,54320.94299952 2024-12-17,19:09:13.000,352,11172098,-795,0,1734462552,12771.889107799994,30.595268069999292,54320.712424560006 2024-12-17,19:09:14.000,352,11172026,-795,0,1734462553,12772.609892970002,30.595268069999292,54320.62857912 2024-12-17,19:09:15.000,352,11171998,-795,0,1734462554,12773.620339469991,30.524776769998425,54320.60063064 2024-12-17,19:09:16.000,352,11172041,-795,0,1734462555,12774.60384073,30.468383730003552,54320.621592 2024-12-17,19:09:17.000,352,11172020,-795,0,1734462556,12775.371780069989,30.503629380000348,54320.642553360005 2024-12-17,19:09:18.000,352,11172004,-795,0,1734462557,12775.68165033,30.679857629998878,54320.6565276 2024-12-17,19:09:19.000,352,11172005,-795,0,1734462558,12775.627759849995,30.975921090001066,54320.6565276 2024-12-17,19:09:20.000,352,11171997,-795,0,1734462559,12775.136009219998,31.391819759999635,54320.78229576001 2024-12-17,19:09:21.000,352,11171977,-795,0,1734462560,12774.610577039995,31.75132539000333,54320.87312832001 2024-12-17,19:09:22.000,352,11171936,-795,0,1734462561,12773.862846629992,31.857062340000994,54320.761334400006 2024-12-17,19:09:23.000,352,11171890,-795,0,1734462562,12773.21616086999,31.871160599999712,54320.6565276 2024-12-17,19:09:24.000,352,11171974,-795,0,1734462563,12772.731146550002,31.94165190000058,54320.474862480005 2024-12-17,19:09:25.000,352,11171951,-795,0,1734462564,12772.374122119996,32.195420579999336,54320.237300400004 2024-12-17,19:09:26.000,352,11171915,-795,0,1734462565,12772.18550544,32.67476141999941,54320.19537768 2024-12-17,19:09:27.000,352,11171910,-795,0,1734462566,12772.353913189996,33.23164268999972,54320.23031328001 2024-12-17,19:09:28.000,352,11171883,-795,0,1734462567,12772.677256069997,33.83786787000281,54320.13249360001 2024-12-17,19:09:29.000,352,11171928,-795,0,1734462568,12773.27678765999,34.27491392999946,54320.05563528 2024-12-17,19:09:30.000,352,11171849,-795,0,1734462569,12773.990836520003,34.47228957000334,54320.16044208001 2024-12-17,19:09:31.000,352,11171909,-795,0,1734462570,12774.489323459995,34.29606132000481,54320.28621024 2024-12-17,19:09:32.000,352,11171929,-795,0,1734462571,12774.711621689996,33.84491700000217,54320.3421072 2024-12-17,19:09:33.000,352,11171869,-795,0,1734462572,12774.65773120999,33.344428770004015,54320.21633904 2024-12-17,19:09:34.000,352,11171841,-795,0,1734462573,12774.34112464,32.95672662000288,54320.13249360001 2024-12-17,19:09:35.000,352,11171856,-795,0,1734462574,12774.091881169988,33.04131618000247,54320.29319736 2024-12-17,19:09:36.000,352,11171816,-795,0,1734462575,12773.930209730002,33.513607890003186,54320.32114584 2024-12-17,19:09:37.000,352,11171834,-795,0,1734462576,12773.782010909992,34.289012189998175,54320.19537768 2024-12-17,19:09:38.000,352,11171785,-795,0,1734462577,12773.775274599997,35.13490779000131,54320.15345496 2024-12-17,19:09:39.000,352,11171793,-795,0,1734462578,12773.822428769992,35.91031209000357,54320.05563528 2024-12-17,19:09:40.000,352,11171767,-795,0,1734462579,12774.058199619998,36.424898580000445,54320.272236 2024-12-17,19:09:41.000,352,11171824,-795,0,1734462580,12774.43543297999,36.699814650004555,54320.37005568001 2024-12-17,19:09:42.000,352,11171759,-795,0,1734462581,12774.799193719991,36.71391291000327,54320.48883672 2024-12-17,19:09:43.000,352,11171773,-795,0,1734462582,12775.095591359997,36.49538988000131,54320.55870792 2024-12-17,19:09:44.000,352,11171805,-795,0,1734462583,12775.129272910002,36.13588425000489,54320.58665640001 2024-12-17,19:09:45.000,352,11171733,-795,0,1734462584,12774.974337779997,35.71293644999969,54320.51678520001 2024-12-17,19:09:46.000,352,11171680,-795,0,1734462585,12774.805930030001,35.26884126000368,54320.63556624001 2024-12-17,19:09:47.000,352,11171681,-795,0,1734462586,12774.47585083999,34.95867954000278,54320.53774656001 2024-12-17,19:09:48.000,352,11171713,-795,0,1734462587,12774.145771649994,34.803598680002324,54320.404991280004 2024-12-17,19:09:49.000,352,11171661,-795,0,1734462588,12773.883055559992,34.73310738000146,54320.28621024 2024-12-17,19:09:50.000,352,11171660,-795,0,1734462589,12773.593394229996,34.81064781000168,54320.26524888 2024-12-17,19:09:51.000,352,11171662,-795,0,1734462590,12773.492349579996,34.94458128000406,54320.28621024 2024-12-17,19:09:52.000,352,11171655,-795,0,1734462591,12773.189215629995,35.12785866000195,54320.041661040006 2024-12-17,19:09:53.000,352,11171662,-795,0,1734462592,12773.12185253,35.24769386999833,54320.14646784 2024-12-17,19:09:54.000,352,11171633,-795,0,1734462593,12772.825454889993,35.332283429997915,54319.94384136001 2024-12-17,19:09:55.000,352,11171551,-795,0,1734462594,12772.596420349997,35.52260994000244,54319.98576408 2024-12-17,19:09:56.000,352,11171606,-795,0,1734462595,12772.28655009,35.790476879999915,54320.06262240001 2024-12-17,19:09:57.000,352,11171599,-795,0,1734462596,12771.969943519995,36.241621200002555,54320.12550648 2024-12-17,19:09:58.000,352,11171584,-795,0,1734462597,12771.579237539998,36.770305949998146,54320.06262240001 2024-12-17,19:09:59.000,352,11171622,-795,0,1734462598,12771.188531560001,37.277843310002936,54320.069609520004 2024-12-17,19:10:00.000,352,11171574,-795,0,1734462599,12770.95949701999,37.62325068000064,54320.04864816 2024-12-17,19:10:01.000,352,11171597,-795,0,1734462600,12770.92581547,37.82767545000388,54320.21633904 2024-12-17,19:10:02.000,352,11171528,-795,0,1734462601,12770.91907915999,37.84882284000196,54320.29319736 2024-12-17,19:10:03.000,352,11171559,-795,0,1734462602,12770.993178569996,37.743085890004295,54320.29319736 2024-12-17,19:10:04.000,352,11171531,-795,0,1734462603,12771.094223219996,37.524562860002334,54320.209351920006 2024-12-17,19:10:05.000,352,11171502,-795,0,1734462604,12771.141377389991,37.30603983000037,54320.16044208001 2024-12-17,19:10:06.000,352,11171487,-795,0,1734462605,12771.154850009996,37.09456592999777,54320.24428752 2024-12-17,19:10:07.000,352,11171504,-795,0,1734462606,12771.02686012,36.80555160000222,54320.272236 2024-12-17,19:10:08.000,352,11171491,-795,0,1734462607,12770.82477082,36.608175959998334,54320.20236480001 2024-12-17,19:10:09.000,352,11171488,-795,0,1734462608,12770.602472589999,36.43899683999916,54320.05563528 2024-12-17,19:10:10.000,352,11171424,-795,0,1734462609,12770.63615413999,36.34735815000022,54320.17441632 2024-12-17,19:10:11.000,352,11171468,-795,0,1734462610,12770.90560654,36.22752294000384,54320.08358376001 2024-12-17,19:10:12.000,352,11171430,-795,0,1734462611,12771.660073259998,36.14293338000425,54320.139480720005 2024-12-17,19:10:13.000,352,11171395,-795,0,1734462612,12772.576211419997,36.058343820004666,54320.08358376001 2024-12-17,19:10:14.000,352,11171427,-795,0,1734462613,12773.633812089996,36.072442080003384,54320.08358376001 2024-12-17,19:10:15.000,352,11171376,-715,0,1734462614,12774.731830619996,36.27686684999935,54320.37005568001 2024-12-17,19:10:16.000,352,11171400,-795,0,1734462615,12775.53345150999,36.55883205000282,54320.377042800006 2024-12-17,19:10:17.000,352,11171367,-795,0,1734462616,12776.079092619992,36.868993770003726,54320.53774656001 2024-12-17,19:10:18.000,352,11171343,-795,0,1734462617,12776.025202140001,37.009976369998185,54320.258261760006 2024-12-17,19:10:19.000,352,11171317,-795,0,1734462618,12775.72206819,36.85489550999773,54320.4119784 2024-12-17,19:10:20.000,352,11171320,-795,0,1734462619,12774.778984789991,36.51653726999939,54320.572682160004 2024-12-17,19:10:21.000,352,11171331,-795,0,1734462620,12773.586657920001,36.241621200002555,54320.67050184 2024-12-17,19:10:22.000,352,11171329,-795,0,1734462621,12772.394331049996,36.065392950004025,54320.56569504001 2024-12-17,19:10:23.000,352,11171308,-795,0,1734462622,12771.498401819998,35.95260686999973,54320.377042800006 2024-12-17,19:10:24.000,352,11171310,-795,0,1734462623,12771.02686012,35.91736122000293,54320.25127464001 2024-12-17,19:10:25.000,352,11171293,-795,0,1734462624,12770.92581547,36.09358947000146,54320.31415872 2024-12-17,19:10:26.000,352,11171234,-795,0,1734462625,12771.148113700001,36.26276859000063,54320.14646784 2024-12-17,19:10:27.000,352,11171247,-795,0,1734462626,12771.404093479992,36.53768466000474,54320.020699680004 2024-12-17,19:10:28.000,352,11171268,-795,0,1734462627,12771.572501229988,36.91128854999988,54319.99275120001 2024-12-17,19:10:29.000,352,11171234,-795,0,1734462628,12771.444511339992,37.27079418000358,54319.99275120001 2024-12-17,19:10:30.000,352,11171259,-795,0,1734462629,12771.100959529991,37.55275937999977,54320.041661040006 2024-12-17,19:10:31.000,352,11171240,-795,0,1734462630,12770.514900559989,37.71488936999958,54320.03467392001 2024-12-17,19:10:32.000,352,11171213,-795,0,1734462631,12770.090513030002,37.75718415000301,54320.29319736 2024-12-17,19:10:33.000,352,11171195,-795,0,1734462632,12769.6661255,37.63029981,54320.377042800006 2024-12-17,19:10:34.000,352,11171207,-795,0,1734462633,12769.423618339999,37.43997330000275,54320.4119784 2024-12-17,19:10:35.000,352,11171184,-795,0,1734462634,12769.490981439994,37.172106359998,54320.356081440004 2024-12-17,19:10:36.000,352,11171154,-795,0,1734462635,12769.672861809995,36.876042900003085,54320.21633904 2024-12-17,19:10:37.000,352,11171188,-795,0,1734462636,12769.928841590001,36.49538988000131,54320.272236 2024-12-17,19:10:38.000,352,11171158,-795,0,1734462637,12770.191557680002,36.10768773000018,54320.425952640006 2024-12-17,19:10:39.000,352,11171149,-795,0,1734462638,12770.407119599993,35.734083839997766,54320.34909432001 2024-12-17,19:10:40.000,352,11171126,-795,0,1734462639,12770.71698985999,35.35343082000327,54320.34909432001 2024-12-17,19:10:41.000,352,11171088,-795,0,1734462640,12771.269367280001,34.98687606000021,54320.46088824 2024-12-17,19:10:42.000,352,11171137,-795,0,1734462641,12771.949734589994,34.59917390999908,54320.356081440004 2024-12-17,19:10:43.000,352,11171130,-795,0,1734462642,12772.751355480003,34.148029590003716,54320.307171600005 2024-12-17,19:10:44.000,352,11171100,-795,0,1734462643,12773.499085889991,33.577050060004694,54320.14646784 2024-12-17,19:10:45.000,352,11171094,-795,0,1734462644,12774.118826409998,33.03426705000311,54320.12550648 2024-12-17,19:10:46.000,352,11171103,-795,0,1734462645,12774.51626869999,32.5126314299996,54320.28621024 2024-12-17,19:10:47.000,352,11171039,-795,0,1734462646,12774.5836318,32.04033971999888,54320.38402992 2024-12-17,19:10:48.000,352,11171081,-795,0,1734462647,12774.56342287,31.560998879998806,54320.30018448001 2024-12-17,19:10:49.000,352,11171050,-795,0,1734462648,12774.469114529995,31.039363260002574,54320.16044208001 2024-12-17,19:10:50.000,352,11170985,-795,0,1734462649,12774.54321394,30.454285470004834,54320.11153224001 2024-12-17,19:10:51.000,352,11171003,-795,0,1734462650,12774.57689548999,29.763470730002155,54319.9578156 2024-12-17,19:10:52.000,352,11171002,-795,0,1734462651,12774.59710441999,29.09380338000483,54319.81108608 2024-12-17,19:10:53.000,352,11171007,-795,0,1734462652,12774.41522404999,28.417086900000868,54319.23814224 2024-12-17,19:10:54.000,352,11170981,-795,0,1734462653,12774.29397046999,27.958893449998868,54319.37788464 2024-12-17,19:10:55.000,352,11170988,-795,0,1734462654,12774.132299029989,27.76151781000226,54319.54557552 2024-12-17,19:10:56.000,352,11170979,-795,0,1734462655,12774.186189509994,27.557093039999017,54319.59448536 2024-12-17,19:10:57.000,352,11170960,-795,0,1734462656,12774.50279608,27.409061309997924,54319.58051112001 2024-12-17,19:10:58.000,352,11170917,-795,0,1734462657,12775.162954459993,27.331520879997697,54319.47570432 2024-12-17,19:10:59.000,352,11170964,-795,0,1734462658,12776.085828930001,27.30332436000026,54319.41282024001 2024-12-17,19:11:00.000,352,11170942,-795,0,1734462659,12777.170374839996,27.47955260999879,54319.55256264 2024-12-17,19:11:01.000,352,11170914,-795,0,1734462660,12777.958523109999,27.76151781000226,54319.5036528 2024-12-17,19:11:02.000,352,11170897,-795,0,1734462661,12778.787089240002,28.269055169999774,54319.91589288001 2024-12-17,19:11:03.000,352,11170887,-795,0,1734462662,12779.164322599994,28.706101230003696,54320.020699680004 2024-12-17,19:11:04.000,352,11170913,-795,0,1734462663,12779.23842201,29.107901640003547,54320.22332616 2024-12-17,19:11:05.000,352,11170863,-795,0,1734462664,12779.029596399989,29.3969159699991,54320.29319736 2024-12-17,19:11:06.000,352,11170789,-795,0,1734462665,12778.874661269998,29.50265292000404,54320.50979808 2024-12-17,19:11:07.000,352,11170833,-795,0,1734462666,12778.490691599996,29.38986683999974,54320.6565276 2024-12-17,19:11:08.000,352,11170843,-795,0,1734462667,12778.13366716999,29.058557730000757,54320.6565276 2024-12-17,19:11:09.000,352,11170841,-795,0,1734462668,12777.689070709988,28.501676460000454,54320.75434728001 2024-12-17,19:11:10.000,352,11170834,-795,0,1734462669,12777.156902219991,27.782665200000338,54320.75434728001 2024-12-17,19:11:11.000,352,11170766,-795,0,1734462670,12776.71230575999,27.105948720003653,54320.74736016 2024-12-17,19:11:12.000,352,11170755,-795,0,1734462671,12776.388962880003,26.45037962999777,54320.977935120005 2024-12-17,19:11:13.000,352,11170792,-795,0,1734462672,12776.072356309996,25.886449229998107,54320.98492224 2024-12-17,19:11:14.000,352,11170769,-795,0,1734462673,12775.647968779995,25.477599689998897,54320.83819272 2024-12-17,19:11:15.000,352,11170766,-795,0,1734462674,12774.974337779997,25.174487100004626,54320.68447608001 2024-12-17,19:11:16.000,352,11170672,-795,0,1734462675,12774.448905599995,24.99120971999946,54320.71941168 2024-12-17,19:11:17.000,352,11170698,-795,0,1734462676,12773.782010909992,24.82203060000029,54320.57966928 2024-12-17,19:11:18.000,352,11170712,-795,0,1734462677,12773.586657920001,24.793834080002853,54320.691463200004 2024-12-17,19:11:19.000,352,11170696,-795,0,1734462678,12773.48561327,24.786784950003494,54320.7263988 2024-12-17,19:11:20.000,352,11170708,-795,0,1734462679,12773.795483529997,24.723342780001985,54320.78229576001 2024-12-17,19:11:21.000,352,11170665,-795,0,1734462680,12774.57689548999,24.64580235000176,54320.977935120005 2024-12-17,19:11:22.000,352,11170687,-795,0,1734462681,12775.65470508999,24.35678801999893,54320.99889648001 2024-12-17,19:11:23.000,352,11170695,-795,0,1734462682,12776.88071351,23.82105414000398,54320.880115440006 2024-12-17,19:11:24.000,352,11170692,-795,0,1734462683,12778.03262251999,22.95401115000277,54321.026844960004 2024-12-17,19:11:25.000,352,11170640,-795,0,1734462684,12778.780352929993,22.15745946000243,54321.243445680004 2024-12-17,19:11:26.000,352,11170663,-795,0,1734462685,12779.13064104999,21.45959559000039,54321.50196912001 2024-12-17,19:11:27.000,352,11170641,-795,0,1734462686,12779.056541639999,20.87451780000265,54321.71158272001 2024-12-17,19:11:28.000,352,11170640,-795,0,1734462687,12778.524373150001,20.522061299998313,54321.816389520005 2024-12-17,19:11:29.000,352,11170594,-795,0,1734462688,12777.95178679999,20.24009610000212,54321.69062136001 2024-12-17,19:11:30.000,352,11170535,-795,0,1734462689,12777.399409379992,19.859443080000347,54321.767479680006 2024-12-17,19:11:31.000,352,11170610,-795,0,1734462690,12776.826823029995,19.450593540001137,54321.83735088001 2024-12-17,19:11:32.000,352,11170577,-795,0,1734462691,12776.476534909998,19.02059661000385,54321.83036376 2024-12-17,19:11:33.000,352,11170575,-795,0,1734462692,12776.200346199992,18.583550549999927,54321.746518320004 2024-12-17,19:11:34.000,352,11170533,-795,0,1734462693,12776.207082510002,18.315683610002452,54321.76049256001 2024-12-17,19:11:35.000,352,11170523,-795,0,1734462694,12776.476534909998,18.224044920003507,54321.99106752 2024-12-17,19:11:36.000,352,11170548,-795,0,1734462695,12776.968285539995,18.365027519997966,54322.12382280001 2024-12-17,19:11:37.000,352,11170529,-795,0,1734462696,12777.695807019998,18.625845330003358,54322.032990240004 2024-12-17,19:11:38.000,352,11170526,-795,0,1734462697,12778.746671380002,18.950105310002982,54322.29151368001 2024-12-17,19:11:39.000,352,11170488,-795,0,1734462698,12779.757117879992,19.217972250000457,54322.35439776 2024-12-17,19:11:40.000,352,11170521,-795,0,1734462699,12780.781037,19.478790059998573,54322.54305 2024-12-17,19:11:41.000,352,11170457,-795,0,1734462700,12781.63654837,19.626821789999667,54322.43125608001 2024-12-17,19:11:42.000,352,11170447,-795,0,1734462701,12782.391015089997,19.739607870003965,54322.93432872001 2024-12-17,19:11:43.000,352,11170462,-795,0,1734462702,12782.741303209994,19.647969179997745,54322.76663784001 2024-12-17,19:11:44.000,352,11170468,-795,0,1734462703,12782.862556789994,19.514035710002645,54323.17887792001 2024-12-17,19:11:45.000,352,11170411,-795,0,1734462704,12782.377542469992,19.14748094999959,54323.1718908 2024-12-17,19:11:46.000,352,11170413,-795,0,1734462705,12781.83190135999,18.61174707000464,54323.374517280005 2024-12-17,19:11:47.000,352,11170391,-795,0,1734462706,12781.131325119997,17.92093233000196,54323.493298320005 2024-12-17,19:11:48.000,352,11170390,-795,0,1734462707,12780.39033101999,17.018643690003955,54323.206826400005 2024-12-17,19:11:49.000,352,11170408,-795,0,1734462708,12780.040042899993,16.13045331000467,54323.325607440005 2024-12-17,19:11:50.000,352,11170393,-795,0,1734462709,12779.891844079997,15.397343789998558,54323.33958168 2024-12-17,19:11:51.000,352,11170362,-795,0,1734462710,12779.959207179993,14.918002949998481,54323.423427120004 2024-12-17,19:11:52.000,352,11170376,-795,0,1734462711,12779.858162529992,14.79111861000274,54323.493298320005 2024-12-17,19:11:53.000,352,11170331,-795,0,1734462712,12779.642600610001,14.97439599000063,54323.36753016001 2024-12-17,19:11:54.000,352,11170312,-795,0,1734462713,12779.37988452,15.460785960000067,54323.26272336 2024-12-17,19:11:55.000,352,11170331,-795,0,1734462714,12779.17105890999,478.0035491700037,54323.61906648 2024-12-17,19:11:56.000,352,11170320,-795,0,1734462715,12779.049805329989,16.616843280004105,54323.68195056001 2024-12-17,19:11:57.000,352,11170356,-795,0,1734462716,12779.076750569999,479.12436084000365,54323.53522104001 2024-12-17,19:11:58.000,352,11170285,-795,0,1734462717,12779.568501199996,17.64601625999785,54323.79374448 2024-12-17,19:11:59.000,352,11170312,-795,0,1734462718,12780.120878619993,18.181750140000076,54323.84964144001 2024-12-17,19:12:00.000,352,11170312,-795,0,1734462719,12780.882081650001,18.73863141000038,54323.96842248001 2024-12-17,19:12:01.000,352,11170282,-795,0,1734462720,12781.79821981,19.450593540001137,54324.2199588 2024-12-17,19:12:02.000,352,11170216,-795,0,1734462721,12782.721094279994,20.23304697000276,54324.40861104 2024-12-17,19:12:03.000,352,11170270,-795,0,1734462722,12783.381252660001,21.11418822000269,54324.34572696 2024-12-17,19:12:04.000,352,11170229,-795,0,1734462723,12784.07509259,22.009427730001335,54324.77194128 2024-12-17,19:12:05.000,352,11170242,-795,0,1734462724,12784.35801761,22.693193340004655,54324.87674808001 2024-12-17,19:12:06.000,352,11170199,-795,0,1734462725,12784.33780868,23.17253418000473,54325.14924576 2024-12-17,19:12:07.000,352,11170223,-795,0,1734462726,12783.980784249994,23.433351990002848,54325.52655024001 2024-12-17,19:12:08.000,352,11170184,-795,0,1734462727,12783.19263597999,23.53203981000115,54325.71520248001 2024-12-17,19:12:09.000,352,11170211,-795,0,1734462728,12782.236079959992,23.58138372000394,54325.7571252 2024-12-17,19:12:10.000,352,11170147,-795,0,1734462729,12781.138061429992,23.609580240001378,54326.008661520005 2024-12-17,19:12:11.000,352,11170123,-795,0,1734462730,12780.201714339993,23.658924150004168,54325.8269964 2024-12-17,19:12:12.000,352,11170141,-795,0,1734462731,12779.60218275,23.708268059999682,54325.72917672 2024-12-17,19:12:13.000,352,11170159,-795,0,1734462732,12779.346202969995,23.637776759998815,54325.48462752 2024-12-17,19:12:14.000,352,11170167,-795,0,1734462733,12779.366411899995,23.433351990002848,54325.3728336 2024-12-17,19:12:15.000,352,11170137,-795,0,1734462734,12779.635864299991,23.038600710002356,54325.39379496 2024-12-17,19:12:16.000,352,11170099,-795,0,1734462735,12779.811008359997,22.601554649998434,54325.30994952001 2024-12-17,19:12:17.000,352,11170094,-795,0,1734462736,12779.932261939997,22.192705109999224,54325.13527152 2024-12-17,19:12:18.000,352,11170061,-795,0,1734462737,12779.999625039993,21.896641650004312,54324.92565792001 2024-12-17,19:12:19.000,352,11170077,-795,0,1734462738,12780.127614929988,21.656971230004274,54324.79290264 2024-12-17,19:12:20.000,352,11170087,-795,0,1734462739,12780.525057219995,21.49484124000446,54324.75097992 2024-12-17,19:12:21.000,352,11170046,-795,0,1734462740,12781.191951909997,21.198777780002274,54324.834825360005 2024-12-17,19:12:22.000,352,11170050,-795,0,1734462741,12781.93294600999,20.712387810002838,54324.84181248 2024-12-17,19:12:23.000,352,11170034,-795,0,1734462742,12782.404487710002,19.96518002999801,54324.813864 2024-12-17,19:12:24.000,352,11169994,-795,0,1734462743,12782.505532359988,18.999449219998496,54324.86277384 2024-12-17,19:12:25.000,352,11170044,-795,0,1734462744,12781.946418629996,17.998472760002187,54324.499443600005 2024-12-17,19:12:26.000,352,11170032,-795,0,1734462745,12781.245842390003,17.1102823800029,54324.75796704001 2024-12-17,19:12:27.000,352,11170005,-795,0,1734462746,12780.255604819999,16.313730690002558,54324.63918600001 2024-12-17,19:12:28.000,352,11169986,-795,0,1734462747,12779.575237509991,477.65109266999934,54324.41559816 2024-12-17,19:12:29.000,352,11169975,-795,0,1734462748,12779.2990488,15.19996815000195,54324.19201032 2024-12-17,19:12:30.000,352,11169967,-795,0,1734462749,12779.47419285999,14.762922089998028,54323.947461120006 2024-12-17,19:12:31.000,352,11169963,-795,0,1734462750,12780.120878619993,14.473907760002476,54324.12912624 2024-12-17,19:12:32.000,352,11169918,-795,0,1734462751,12780.909026889996,14.227188210003078,54324.07322928 2024-12-17,19:12:33.000,352,11169923,-795,0,1734462752,12781.623075749994,14.093254740000702,54324.05226792 2024-12-17,19:12:34.000,352,11169869,-795,0,1734462753,12782.195662099992,476.0156945100025,54323.765796 2024-12-17,19:12:35.000,352,11169900,-795,0,1734462754,12782.620049629993,14.072107350002625,54323.85662856 2024-12-17,19:12:36.000,352,11169891,-795,0,1734462755,12782.86929309999,14.058009090003907,54323.87060280001 2024-12-17,19:12:37.000,352,11169881,-795,0,1734462756,12782.97033774999,475.9663505999997,54323.947461120006 2024-12-17,19:12:38.000,352,11169908,-795,0,1734462757,12782.95686513,14.058009090003907,54324.02431944 2024-12-17,19:12:39.000,352,11169892,-795,0,1734462758,12782.721094279994,14.15669691000221,54324.115152000006 2024-12-17,19:12:40.000,352,11169848,-795,0,1734462759,12782.114826379991,14.417514720000327,54324.22694592001 2024-12-17,19:12:41.000,352,11169858,-795,0,1734462760,12781.198688219993,14.826364259999536,54324.30380424001 2024-12-17,19:12:42.000,352,11169824,-795,0,1734462761,12779.965943490002,477.3268326899997,54324.667134480005 2024-12-17,19:12:43.000,352,11169829,-795,0,1734462762,12778.483955290001,15.806193329997768,54324.75097992 2024-12-17,19:12:44.000,352,11169825,-795,0,1734462763,12776.9413403,16.06701114000316,54324.84181248 2024-12-17,19:12:45.000,352,11169802,-795,0,1734462764,12775.64123247,16.07406027000252,54324.785915520006 2024-12-17,19:12:46.000,352,11169807,-795,0,1734462765,12774.752039549996,15.883733759997995,54324.75796704001 2024-12-17,19:12:47.000,352,11169798,-795,0,1734462766,12774.32091571,15.66521073000331,54324.932645040004 2024-12-17,19:12:48.000,352,11169775,-795,0,1734462767,12774.33438832999,15.55947377999837,54324.84181248 2024-12-17,19:12:49.000,352,11169744,-795,0,1734462768,12774.63752227999,477.56650310999976,54324.79290264 2024-12-17,19:12:50.000,352,11169763,-795,0,1734462769,12775.075382429997,477.7427313599983,54324.59027616001 2024-12-17,19:12:51.000,352,11169701,-795,0,1734462770,12775.62102354,16.01061810000101,54324.57630192 2024-12-17,19:12:52.000,352,11169736,-795,0,1734462771,12776.247500370002,16.052912880004442,54324.75097992 2024-12-17,19:12:53.000,352,11169751,-795,0,1734462772,12776.93460398999,15.954225059998862,54324.69508296 2024-12-17,19:12:54.000,352,11169740,-795,0,1734462773,12777.689070709988,939.6651711300001,54324.618224640006 2024-12-17,19:12:55.000,352,11169687,-795,0,1734462774,12778.36270171,15.531277260000934,54324.597263280004 2024-12-17,19:12:56.000,352,11169714,-795,0,1734462775,12779.016123779998,15.3902946599992,54324.73700568001 2024-12-17,19:12:57.000,352,11169699,-795,0,1734462776,12779.164322599994,15.481933349998144,54324.813864 2024-12-17,19:12:58.000,352,11169640,-795,0,1734462777,12778.753407689997,477.7074857100015,54324.834825360005 2024-12-17,19:12:59.000,352,11169697,-795,0,1734462778,12777.790115359989,16.158649830002105,54324.73001856001 2024-12-17,19:13:00.000,352,11169645,-795,0,1734462779,12776.463062289993,16.6520889300009,54324.68809584001 2024-12-17,19:13:01.000,352,11169647,-795,0,1734462780,12775.176427079998,17.089134990004823,54324.68809584001 2024-12-17,19:13:02.000,352,11169659,-795,0,1734462781,12773.950418660002,17.364051060001657,54324.764954160004 2024-12-17,19:13:03.000,352,11169618,-795,0,1734462782,12772.987126329994,17.34995280000294,54324.68809584001 2024-12-17,19:13:04.000,352,11169632,-795,0,1734462783,12772.279813779991,17.145528029999696,54324.50643072 2024-12-17,19:13:05.000,352,11169579,-795,0,1734462784,12772.04404293,16.750776749999204,54324.29681712 2024-12-17,19:13:06.000,352,11169528,-795,0,1734462785,12772.212450679996,16.41946764000022,54324.17803608 2024-12-17,19:13:07.000,352,11169548,-795,0,1734462786,12772.562738799992,478.2784652400005,54324.06624216001 2024-12-17,19:13:08.000,352,11169582,-795,0,1734462787,12772.953444779989,16.42651676999958,54323.84964144001 2024-12-17,19:13:09.000,352,11169543,-795,0,1734462788,12773.21616086999,16.71553110000241,54323.74483464 2024-12-17,19:13:10.000,352,11169542,-795,0,1734462789,12773.44519541,17.145528029999696,54323.75182176001 2024-12-17,19:13:11.000,352,11169539,-795,0,1734462790,12773.876319249997,17.497984530004032,54323.96842248001 2024-12-17,19:13:12.000,352,11169502,-795,0,1734462791,12774.280497849999,17.74470408000343,54323.996370960005 2024-12-17,19:13:13.000,352,11169478,-795,0,1734462792,12774.839611579991,17.765851470001508,54323.9055384 2024-12-17,19:13:14.000,352,11169456,-795,0,1734462793,12775.338098519998,17.554377569998906,54323.660989200005 2024-12-17,19:13:15.000,352,11169421,-795,0,1734462794,12775.89721224999,17.180773680003767,54323.80073160001 2024-12-17,19:13:16.000,352,11169499,-795,0,1734462795,12776.294654539997,16.69438371000433,54323.68195056001 2024-12-17,19:13:17.000,352,11169490,-795,0,1734462796,12776.79314147999,478.2784652400005,54323.765796 2024-12-17,19:13:18.000,352,11169477,-795,0,1734462797,12777.197320079991,16.07406027000252,54323.79374448 2024-12-17,19:13:19.000,352,11169458,-795,0,1734462798,12777.547608200002,16.052912880004442,54323.8356672 2024-12-17,19:13:20.000,352,11169476,-795,0,1734462799,12777.850742149989,16.116355049998674,54323.947461120006 2024-12-17,19:13:21.000,352,11169409,-795,0,1734462800,12778.05283144999,16.29258330000448,54324.05925504001 2024-12-17,19:13:22.000,352,11169429,-795,0,1734462801,12778.19429395999,16.41241851000086,54324.08720352001 2024-12-17,19:13:23.000,352,11169416,-795,0,1734462802,12778.207766579995,16.511106329999166,54324.10117776 2024-12-17,19:13:24.000,352,11169400,-795,0,1734462803,12778.13366716999,16.41241851000086,54323.88457704 2024-12-17,19:13:25.000,352,11169388,-795,0,1734462804,12778.126930859995,16.215042870004254,54323.877589920005 2024-12-17,19:13:26.000,352,11169391,-795,0,1734462805,12778.15387609999,15.968323320004856,54323.996370960005 2024-12-17,19:13:27.000,352,11169390,-795,0,1734462806,12777.99894097,477.6087978900032,54323.96143536 2024-12-17,19:13:28.000,352,11169369,-795,0,1734462807,12777.736224879998,15.517179000002216,54323.84265432 2024-12-17,19:13:29.000,352,11169327,-795,0,1734462808,12777.11648435999,15.56652290999773,54323.74483464 2024-12-17,19:13:30.000,352,11169289,-795,0,1734462809,12776.415908119998,477.67928919000406,54323.79374448 2024-12-17,19:13:31.000,352,11169351,-795,0,1734462810,12775.67491401999,15.911930280002707,54323.71688616 2024-12-17,19:13:32.000,352,11169309,-795,0,1734462811,12775.129272910002,16.158649830002105,54323.71688616 2024-12-17,19:13:33.000,352,11169344,-795,0,1734462812,12774.785721100001,478.3137108900046,54323.51425968001 2024-12-17,19:13:34.000,352,11169276,-795,0,1734462813,12774.63752227999,16.60274501999811,54323.34656880001 2024-12-17,19:13:35.000,352,11169318,-795,0,1734462814,12774.70488538,940.7436880200039,54323.54919528 2024-12-17,19:13:36.000,352,11169290,-795,0,1734462815,12774.906974680001,16.997496299998602,54323.53522104001 2024-12-17,19:13:37.000,352,11169257,-795,0,1734462816,12775.136009219998,17.138478900000337,54323.423427120004 2024-12-17,19:13:38.000,352,11169244,-795,0,1734462817,12775.365043759994,17.392247579999093,54323.36753016001 2024-12-17,19:13:39.000,352,11169221,-795,0,1734462818,12775.607550919995,17.69536017000064,54323.276697600006 2024-12-17,19:13:40.000,352,11169217,-795,0,1734462819,12775.890475939996,18.033718409998983,54323.35355592 2024-12-17,19:13:41.000,352,11169256,-795,0,1734462820,12776.153192029997,18.38617491000332,54323.444388480006 2024-12-17,19:13:42.000,352,11169226,-795,0,1734462821,12776.341808709993,18.68223836999823,54323.46534984001 2024-12-17,19:13:43.000,352,11169204,-795,0,1734462822,12776.463062289993,18.85141749000468,54323.40945288 2024-12-17,19:13:44.000,352,11169232,-795,0,1734462823,12776.516952769998,18.943056180003623,54323.36753016001 2024-12-17,19:13:45.000,352,11169177,-795,0,1734462824,12776.584315869994,18.9642035700017,54323.38849152001 2024-12-17,19:13:46.000,352,11169143,-795,0,1734462825,12776.617997419999,18.900761400000192,54323.423427120004 2024-12-17,19:13:47.000,352,11169168,-795,0,1734462826,12776.611261109989,18.844368359998043,54323.28368472 2024-12-17,19:13:48.000,352,11169158,-795,0,1734462827,12776.665151589994,18.78092619000381,54323.08105824001 2024-12-17,19:13:49.000,352,11169183,-795,0,1734462828,12776.69209682999,18.830270099999325,54322.96926432 2024-12-17,19:13:50.000,352,11169119,-795,0,1734462829,12776.77293254999,18.928957920004905,54322.88541888001 2024-12-17,19:13:51.000,352,11169112,-795,0,1734462830,12776.77966886,19.126333560001513,54323.01118704001 2024-12-17,19:13:52.000,352,11169162,-795,0,1734462831,12776.584315869994,19.295512680000684,54323.00419992 2024-12-17,19:13:53.000,352,11169072,-795,0,1734462832,12776.193609889997,19.506986580003286,54322.96926432 2024-12-17,19:13:54.000,352,11169037,-795,0,1734462833,12775.70185926,19.697313090000534,54322.79458632001 2024-12-17,19:13:55.000,352,11169093,-795,0,1734462834,12775.499769959999,19.901737860003777,54322.73170224 2024-12-17,19:13:56.000,352,11169068,-795,0,1734462835,12775.304416969993,20.120260889998463,54322.71772800001 2024-12-17,19:13:57.000,352,11169032,-795,0,1734462836,12775.54018782,20.28944001000491,54322.654843920005 2024-12-17,19:13:58.000,352,11169056,-795,0,1734462837,12775.76248605,20.613699990004534,54322.75965072 2024-12-17,19:13:59.000,352,11169031,-795,0,1734462838,12776.004993210001,20.99435300999903,54322.64785680001 2024-12-17,19:14:00.000,352,11169022,-795,0,1734462839,12776.234027749997,21.382055160000164,54322.64086968 2024-12-17,19:14:01.000,352,11169015,-795,0,1734462840,12776.456325979998,21.812052090004727,54322.80856056 2024-12-17,19:14:02.000,352,11169000,-795,0,1734462841,12776.604524799994,22.15745946000243,54322.79458632001 2024-12-17,19:14:03.000,352,11169004,-795,0,1734462842,12776.665151589994,22.425326399999904,54322.78061208 2024-12-17,19:14:04.000,352,11169010,-795,0,1734462843,12776.631470039989,22.636800300002506,54322.724715120006 2024-12-17,19:14:05.000,352,11168957,-795,0,1734462844,12776.591052179989,22.820077680000395,54322.66881816 2024-12-17,19:14:06.000,352,11168979,-795,0,1734462845,12776.550634319989,22.996305929998925,54322.88541888001 2024-12-17,19:14:07.000,352,11168959,-795,0,1734462846,12776.429380739988,23.123190270001942,54323.1369552 2024-12-17,19:14:08.000,352,11168978,-795,0,1734462847,12775.957839039991,23.20073070000217,54323.060096880006 2024-12-17,19:14:09.000,352,11168984,-795,0,1734462848,12775.156218149998,23.17253418000473,54323.12996808001 2024-12-17,19:14:10.000,352,11168863,-795,0,1734462849,12773.930209730002,23.066797229999793,54323.23477488 2024-12-17,19:14:11.000,352,11168938,-795,0,1734462850,12772.16529651,22.862372460003826,54323.17887792001 2024-12-17,19:14:12.000,352,11168896,-795,0,1734462851,12770.252184470002,22.524014219998207,54323.14394232 2024-12-17,19:14:13.000,352,11168911,-795,0,1734462852,12768.332336119995,22.14336120000371,54322.82952192 2024-12-17,19:14:14.000,352,11168869,-795,0,1734462853,12766.890765779994,21.812052090004727,54322.724715120006 2024-12-17,19:14:15.000,352,11168890,-795,0,1734462854,12766.12956275,21.5230377600019,54322.79458632001 2024-12-17,19:14:16.000,352,11168903,-795,0,1734462855,12765.94094606999,21.262219950003782,54322.49414016 2024-12-17,19:14:17.000,352,11168864,-795,0,1734462856,12766.607840759993,21.078942569998617,54322.59195984 2024-12-17,19:14:18.000,352,11168837,-795,0,1734462857,12767.557660469996,20.916812579998805,54322.39632048 2024-12-17,19:14:19.000,352,11168866,-795,0,1734462858,12768.50074386999,20.86746867000329,54322.13080992 2024-12-17,19:14:20.000,352,11168849,-795,0,1734462859,12769.389936789994,20.937959970004158,54322.29151368001 2024-12-17,19:14:21.000,352,11168840,-795,0,1734462860,12769.949050520001,21.184679520003556,54322.29151368001 2024-12-17,19:14:22.000,352,11168837,-795,0,1734462861,12770.083776719992,21.410251680004876,54322.319462160005 2024-12-17,19:14:23.000,352,11168804,-795,0,1734462862,12769.962523139991,21.671069490002992,54322.23561672 2024-12-17,19:14:24.000,352,11168825,-795,0,1734462863,12769.57855346999,21.812052090004727,54322.270552320006 2024-12-17,19:14:25.000,352,11168761,-795,0,1734462864,12769.160902249998,21.882543389998318,54322.389333360006 2024-12-17,19:14:26.000,352,11168749,-795,0,1734462865,12768.776932579996,21.945985559999826,54322.32644928 2024-12-17,19:14:27.000,352,11168772,-795,0,1734462866,12768.877977229997,22.023525990000053,54322.27753944 2024-12-17,19:14:28.000,352,11168735,-795,0,1734462867,12769.45729988999,22.04467337999813,54322.151771280005 2024-12-17,19:14:29.000,352,11168733,-795,0,1734462868,12770.400383289998,22.04467337999813,54322.09587432001 2024-12-17,19:14:30.000,352,11168738,-795,0,1734462869,12771.444511339992,22.009427730001335,54322.11683568 2024-12-17,19:14:31.000,352,11168710,-795,0,1734462870,12772.434748909996,21.90369078000367,54322.35439776 2024-12-17,19:14:32.000,352,11168678,-795,0,1734462871,12772.980390019999,21.769757310001296,54322.4731788 2024-12-17,19:14:33.000,352,11168701,-795,0,1734462872,12773.081434669999,21.614676450000843,54322.4731788 2024-12-17,19:14:34.000,352,11168682,-795,0,1734462873,12772.811982269988,21.45254646000103,54322.20766824 2024-12-17,19:14:35.000,352,11168634,-795,0,1734462874,12772.508848320002,21.262219950003782,54322.417281840004 2024-12-17,19:14:36.000,352,11168646,-795,0,1734462875,12772.16529651,21.078942569998617,54322.35439776 2024-12-17,19:14:37.000,352,11168661,-795,0,1734462876,12772.050779239995,20.853370410004572,54322.34042352001 2024-12-17,19:14:38.000,352,11168684,-795,0,1734462877,12771.969943519995,20.670093029999407,54322.31247504001 2024-12-17,19:14:39.000,352,11168651,-795,0,1734462878,12771.801535769999,20.564356080001744,54322.200681120004 2024-12-17,19:14:40.000,352,11168613,-795,0,1734462879,12771.505138129993,20.550257820003026,54322.221642480006 2024-12-17,19:14:41.000,352,11168612,-795,0,1734462880,12770.972969639995,20.663043900000048,54322.34042352001 2024-12-17,19:14:42.000,352,11168562,-795,0,1734462881,12770.231975540002,20.87451780000265,54322.2985008 2024-12-17,19:14:43.000,352,11168606,-795,0,1734462882,12769.450563579994,21.156482999998843,54322.200681120004 2024-12-17,19:14:44.000,352,11168578,-795,0,1734462883,12768.682624239991,21.49484124000446,54322.17273264001 2024-12-17,19:14:45.000,352,11168594,-795,0,1734462884,12768.022465859998,21.882543389998318,54322.00504176001 2024-12-17,19:14:46.000,352,11168587,-795,0,1734462885,12767.577869399996,22.27024553999945,54321.90023496 2024-12-17,19:14:47.000,352,11168577,-795,0,1734462886,12767.483561059991,22.79188116000296,54321.96311904 2024-12-17,19:14:48.000,352,11168542,-795,0,1734462887,12767.550924160001,23.30646764999983,54321.90023496 2024-12-17,19:14:49.000,352,11168549,-795,0,1734462888,12767.746277149992,23.877447179998853,54321.82337664 2024-12-17,19:14:50.000,352,11168509,-795,0,1734462889,12768.163928369999,24.490721490001306,54321.80940240001 2024-12-17,19:14:51.000,352,11168551,-795,0,1734462890,12768.675887929996,25.195634490002703,54321.7045956 2024-12-17,19:14:52.000,352,11168540,-795,0,1734462891,12769.383200479999,25.942842270000256,54321.7045956 2024-12-17,19:14:53.000,352,11168506,-795,0,1734462892,12770.124194579992,26.690050049997808,54321.65568576 2024-12-17,19:14:54.000,352,11168494,-795,0,1734462893,12770.595736279989,27.31037348999962,54321.494982 2024-12-17,19:14:55.000,352,11168489,-795,0,1734462894,12771.02012380999,27.95184431999951,54321.69062136001 2024-12-17,19:14:56.000,352,11168453,-795,0,1734462895,12770.993178569996,28.473479940003017,54321.83036376 2024-12-17,19:14:57.000,352,11168421,-795,0,1734462896,12770.467746389993,28.875280350002868,54321.65568576 2024-12-17,19:14:58.000,352,11168417,-795,0,1734462897,12770.144403509992,29.086754249998194,54321.51594336 2024-12-17,19:14:59.000,352,11168431,-795,0,1734462898,12769.82106062999,29.114950770002906,54321.432097920006 2024-12-17,19:15:00.000,352,11168430,-795,0,1734462899,12769.733488599995,29.016262950004602,54321.43908504 2024-12-17,19:15:01.000,352,11168428,-795,0,1734462900,12769.78064276999,28.86823122000351,54321.37620096001 2024-12-17,19:15:02.000,352,11168392,-795,0,1734462901,12770.009677310001,28.720199490002415,54321.35523960001 2024-12-17,19:15:03.000,352,11168391,-795,0,1734462902,12770.299338639998,28.543971240003884,54321.23645856001 2024-12-17,19:15:04.000,352,11168412,-795,0,1734462903,12770.84497975,28.4593816800043,54321.20851008001 2024-12-17,19:15:05.000,352,11168404,-795,0,1734462904,12771.390620860002,28.374792120004713,54321.27139416 2024-12-17,19:15:06.000,352,11168351,-795,0,1734462905,12771.89584410999,28.3465956,54321.23645856001 2024-12-17,19:15:07.000,352,11168358,-795,0,1734462906,12772.380858429991,28.452332549997664,54321.243445680004 2024-12-17,19:15:08.000,352,11168377,-795,0,1734462907,12772.751355480003,28.677904709998984,54321.145626000005 2024-12-17,19:15:09.000,352,11168347,-795,0,1734462908,12773.03428049999,28.847083829998155,54321.15960024 2024-12-17,19:15:10.000,352,11168336,-795,0,1734462909,12773.16227039,29.192491200003133,54321.215497200006 2024-12-17,19:15:11.000,352,11168332,-795,0,1734462910,12773.3037329,29.509702050003398,54321.43908504 2024-12-17,19:15:12.000,352,11168309,-795,0,1734462911,12773.27678765999,29.84806029000174,54321.42511080001 2024-12-17,19:15:13.000,352,11168275,-795,0,1734462912,12773.23636979999,30.08773071000178,54321.39716232 2024-12-17,19:15:14.000,352,11168235,-795,0,1734462913,12773.19595193999,30.348548519999895,54321.313316880005 2024-12-17,19:15:15.000,352,11168276,-795,0,1734462914,12773.020807879999,30.567071550001856,54321.15960024 2024-12-17,19:15:16.000,352,11168215,-795,0,1734462915,12772.892817989989,30.806741970001895,54321.1805616 2024-12-17,19:15:17.000,352,11168269,-795,0,1734462916,12772.818718579998,31.039363260002574,54321.29235552 2024-12-17,19:15:18.000,352,11168263,-795,0,1734462917,12772.556002489997,31.271984550003253,54321.264407040006 2024-12-17,19:15:19.000,352,11168245,-795,0,1734462918,12772.16529651,31.48345844999858,54321.047806320006 2024-12-17,19:15:20.000,352,11168216,-795,0,1734462919,12771.95647089999,31.76542365000205,54321.23645856001 2024-12-17,19:15:21.000,352,11168226,-795,0,1734462920,12771.666809569993,31.98394668000401,54321.383188080006 2024-12-17,19:15:22.000,352,11168198,-795,0,1734462921,12771.383884549992,32.1672240600019,54321.18754872001 2024-12-17,19:15:23.000,352,11168215,-795,0,1734462922,12771.202004179991,32.34345231000043,54321.23645856001 2024-12-17,19:15:24.000,352,11168181,-795,0,1734462923,12771.06727798,32.50558230000024,54321.15960024 2024-12-17,19:15:25.000,352,11168197,-795,0,1734462924,12771.04033273999,32.63246664000326,54321.16658736001 2024-12-17,19:15:26.000,352,11168215,-795,0,1734462925,12771.053805359996,32.717056200002844,54321.15261312 2024-12-17,19:15:27.000,352,11168124,-795,0,1734462926,12771.215476799996,32.68181054999877,54321.3901752 2024-12-17,19:15:28.000,352,11168135,-795,0,1734462927,12771.303048829992,32.54787708000367,54321.41812368 2024-12-17,19:15:29.000,352,11168143,-795,0,1734462928,12771.505138129993,32.34345231000043,54321.42511080001 2024-12-17,19:15:30.000,352,11168127,-795,0,1734462929,12771.801535769999,32.082634500002314,54321.54389184001 2024-12-17,19:15:31.000,352,11168132,-795,0,1734462930,12771.97667982999,31.94165190000058,54321.57184032001 2024-12-17,19:15:32.000,352,11168116,-795,0,1734462931,12772.15856019999,31.871160599999712,54321.599788800006 2024-12-17,19:15:33.000,352,11168100,-795,0,1734462932,12772.00362507,31.94870102999994,54321.494982 2024-12-17,19:15:34.000,352,11168130,-795,0,1734462933,12771.727436359994,32.11788014999911,54321.65568576 2024-12-17,19:15:35.000,352,11168065,-795,0,1734462934,12771.363675619992,32.27296100999956,54321.89324784 2024-12-17,19:15:36.000,352,11168121,-795,0,1734462935,12770.86518868,32.294108400004916,54321.96311904 2024-12-17,19:15:37.000,352,11168063,-795,0,1734462936,12770.393646979988,32.15312580000318,54322.06792584 2024-12-17,19:15:38.000,352,11167981,-795,0,1734462937,12770.083776719992,31.92755364000186,54321.99805464 2024-12-17,19:15:39.000,352,11167973,-795,0,1734462938,12769.8682148,31.5750971400048,54322.03997736 2024-12-17,19:15:40.000,352,11168035,-795,0,1734462939,12769.733488599995,31.391819759999635,54322.17971976 2024-12-17,19:15:41.000,352,11168036,-795,0,1734462940,12769.70654336,31.35657411000284,54322.34741064 2024-12-17,19:15:42.000,352,11168019,-795,0,1734462941,12769.551608229995,31.617391920000955,54322.4033076 2024-12-17,19:15:43.000,352,11167998,-795,0,1734462942,12769.221529039998,31.87820972999907,54322.35439776 2024-12-17,19:15:44.000,352,11168018,-795,0,1734462943,12768.756723649996,32.23771536000277,54322.35439776 2024-12-17,19:15:45.000,352,11167986,-795,0,1734462944,12768.39969921999,32.477385780002805,54322.52208864 2024-12-17,19:15:46.000,352,11167989,-795,0,1734462945,12767.982047999998,32.6254175100039,54322.44523032 2024-12-17,19:15:47.000,352,11167962,-795,0,1734462946,12767.618287259997,32.64656490000198,54322.35439776 2024-12-17,19:15:48.000,352,11167959,-795,0,1734462947,12767.34883486,32.56197534000239,54322.2985008 2024-12-17,19:15:49.000,352,11167963,-795,0,1734462948,12767.234317589995,32.477385780002805,54322.19369400001 2024-12-17,19:15:50.000,352,11167915,-795,0,1734462949,12767.18716342,32.484434910002165,54322.25657808 2024-12-17,19:15:51.000,352,11167928,-795,0,1734462950,12767.22758128,32.604270119998546,54322.319462160005 2024-12-17,19:15:52.000,352,11167895,-795,0,1734462951,12767.20737235,32.829842279999866,54322.27753944 2024-12-17,19:15:53.000,352,11167899,-795,0,1734462952,12766.99854673999,33.118856610002695,54322.27753944 2024-12-17,19:15:54.000,352,11167910,-795,0,1734462953,12766.641522309998,33.534755280001264,54322.16574552 2024-12-17,19:15:55.000,352,11167834,-795,0,1734462954,12766.244080019991,34.04229263999878,54322.1587584 2024-12-17,19:15:56.000,352,11167883,-795,0,1734462955,12765.84663773,34.578026520001,54322.28452656 2024-12-17,19:15:57.000,352,11167863,-795,0,1734462956,12765.556976399988,35.09966214000451,54322.26356520001 2024-12-17,19:15:58.000,352,11167811,-795,0,1734462957,12765.193215660001,35.557855589999235,54322.23561672 2024-12-17,19:15:59.000,352,11167858,-795,0,1734462958,12765.058489459996,35.85391905000142,54322.03997736 2024-12-17,19:16:00.000,352,11167834,-795,0,1734462959,12764.876609089995,36.008999910001876,54322.13080992 2024-12-17,19:16:01.000,352,11167805,-795,0,1734462960,12764.876609089995,35.959655999999086,54322.18670688 2024-12-17,19:16:02.000,352,11167724,-795,0,1734462961,12764.88334539999,35.67064167000353,54322.13779704 2024-12-17,19:16:03.000,352,11167819,-795,0,1734462962,12764.98439004999,35.24064473999897,54322.019016 2024-12-17,19:16:04.000,352,11167803,-795,0,1734462963,12765.233633520002,34.782451290004246,54321.7744668 2024-12-17,19:16:05.000,352,11167790,-795,0,1734462964,12765.631075809993,34.59212477999972,54321.71158272001 2024-12-17,19:16:06.000,352,11167767,-795,0,1734462965,12766.16324429999,34.690812599998026,54321.92119632 2024-12-17,19:16:07.000,352,11167747,-795,0,1734462966,12766.614577070002,35.00097431999893,54321.99106752 2024-12-17,19:16:08.000,352,11167751,-795,0,1734462967,12766.910974709994,35.46621690000029,54321.95613192001 2024-12-17,19:16:09.000,352,11167732,-795,0,1734462968,12767.133272939995,35.99490165000316,54321.97709328001 2024-12-17,19:16:10.000,352,11167659,-795,0,1734462969,12767.24779021,36.45309509999788,54322.13080992 2024-12-17,19:16:11.000,352,11167656,-795,0,1734462970,12767.355571169996,36.72801117000199,54321.76049256001 2024-12-17,19:16:12.000,352,11167706,-795,0,1734462971,12767.759749769997,36.868993770003726,54322.14478416001 2024-12-17,19:16:13.000,352,11167671,-795,0,1734462972,12768.136983129989,36.833748119999655,54322.23561672 2024-12-17,19:16:14.000,352,11167732,-795,0,1734462973,12768.48727125,36.69276551999792,54322.20766824 2024-12-17,19:16:15.000,352,11167707,-795,0,1734462974,12768.911658780002,36.44604596999852,54322.27753944 2024-12-17,19:16:16.000,352,11167664,-795,0,1734462975,12769.430354649994,36.248670330001914,54322.50811440001 2024-12-17,19:16:17.000,352,11167637,-795,0,1734462976,12769.996204689996,36.04424555999867,54322.61990832 2024-12-17,19:16:18.000,352,11167570,-795,0,1734462977,12770.467746389993,35.94555774000037,54322.605934080006 2024-12-17,19:16:19.000,352,11167673,-795,0,1734462978,12770.71698985999,35.88916469999822,54322.28452656 2024-12-17,19:16:20.000,352,11167554,-795,0,1734462979,12770.96623333,35.973754259997804,54322.6827924 2024-12-17,19:16:21.000,352,11167621,-795,0,1734462980,12770.79782557999,36.058343820004666,54322.79458632001 2024-12-17,19:16:22.000,352,11167635,-795,0,1734462981,12770.144403509992,36.14293338000425,54322.76663784001 2024-12-17,19:16:23.000,352,11167616,-795,0,1734462982,12769.4640362,36.13588425000489,54322.80157344 2024-12-17,19:16:24.000,352,11167622,-795,0,1734462983,12768.756723649996,35.91736122000293,54322.605934080006 2024-12-17,19:16:25.000,352,11167554,-795,0,1734462984,12768.29865456999,35.48736428999837,54322.4033076 2024-12-17,19:16:26.000,352,11167550,-795,0,1734462985,12768.096565269989,34.94458128000406,54322.389333360006 2024-12-17,19:16:27.000,352,11167507,-795,0,1734462986,12768.069620029994,34.331306970001606,54322.23561672 2024-12-17,19:16:28.000,352,11167568,-795,0,1734462987,12768.36601767,33.73213091999787,54322.00504176001 2024-12-17,19:16:29.000,352,11167546,-795,0,1734462988,12768.716305789996,33.15410225999949,54321.90023496 2024-12-17,19:16:30.000,352,11167536,-795,0,1734462989,12768.824086749992,32.660663160000695,54321.816389520005 2024-12-17,19:16:31.000,352,11167543,-795,0,1734462990,12768.756723649996,32.27296100999956,54321.92818344001 2024-12-17,19:16:32.000,352,11167524,-795,0,1734462991,12768.30539088,32.033290589999524,54321.99106752 2024-12-17,19:16:33.000,352,11167481,-795,0,1734462992,12767.564396779992,31.94165190000058,54321.94215768 2024-12-17,19:16:34.000,352,11167452,-795,0,1734462993,12766.796457439988,31.962799289998657,54321.83036376 2024-12-17,19:16:35.000,352,11167416,-795,0,1734462994,12766.324915739991,32.01214320000145,54321.767479680006 2024-12-17,19:16:36.000,352,11167521,-795,0,1734462995,12766.358597289996,32.04738884999824,54321.844338 2024-12-17,19:16:37.000,352,11167444,-795,0,1734462996,12766.742566959998,32.06148711000424,54321.85831224001 2024-12-17,19:16:38.000,352,11167437,-795,0,1734462997,12767.517242609996,32.075585370002955,54321.816389520005 2024-12-17,19:16:39.000,352,11167457,-795,0,1734462998,12768.40643553,32.18132232000062,54321.816389520005 2024-12-17,19:16:40.000,352,11167458,-795,0,1734462999,12769.302364759998,32.32230492000235,54321.7744668 2024-12-17,19:16:41.000,352,11167428,-795,0,1734463000,12770.211766610002,32.57607360000111,54322.03997736 2024-12-17,19:16:42.000,352,11167392,-795,0,1734463001,12770.642890449999,32.90738271000009,54322.02600312001 2024-12-17,19:16:43.000,352,11167415,-795,0,1734463002,12770.72372617,33.36557616000209,54322.10984856 2024-12-17,19:16:44.000,352,11167388,-795,0,1734463003,12770.454273769989,33.78852396000002,54322.053951600006 2024-12-17,19:16:45.000,352,11167380,-795,0,1734463004,12770.077040409997,34.12688219999836,54322.10984856 2024-12-17,19:16:46.000,352,11167376,-795,0,1734463005,12769.78737908,34.30311045000417,54322.32644928 2024-12-17,19:16:47.000,352,11167353,-795,0,1734463006,12769.56508085,34.29606132000481,54322.35439776 2024-12-17,19:16:48.000,352,11167367,-795,0,1734463007,12769.43709095999,34.12688219999836,54322.21465536001 2024-12-17,19:16:49.000,352,11167366,-795,0,1734463008,12769.356255239989,33.82376961000409,54322.24260384001 2024-12-17,19:16:50.000,352,11167290,-795,0,1734463009,12769.288892139994,33.513607890003186,54322.26356520001 2024-12-17,19:16:51.000,352,11167322,-795,0,1734463010,12769.032912360002,33.38672355000017,54322.17273264001 2024-12-17,19:16:52.000,352,11167357,-795,0,1734463011,12768.534425419995,33.288035730001866,54322.21465536001 2024-12-17,19:16:53.000,352,11167306,-795,0,1734463012,12767.719331909997,33.36557616000209,54322.00504176001 2024-12-17,19:16:54.000,352,11167265,-795,0,1734463013,12766.789721129993,33.71803265999915,54322.019016 2024-12-17,19:16:55.000,352,11167271,-795,0,1734463014,12765.873582969994,34.20442262999859,54322.21465536001 2024-12-17,19:16:56.000,352,11167289,-795,0,1734463015,12765.159534109996,34.65556695000123,54322.18670688 2024-12-17,19:16:57.000,352,11167272,-795,0,1734463016,12764.82271860999,35.01507257999765,54322.10984856 2024-12-17,19:16:58.000,352,11167254,-795,0,1734463017,12765.01133529,35.198349960002815,54321.99805464 2024-12-17,19:16:59.000,352,11167267,-795,0,1734463018,12765.597394259989,35.26884126000368,54321.844338 2024-12-17,19:17:00.000,352,11167264,-795,0,1734463019,12766.412487770001,35.13490779000131,54321.66267288 2024-12-17,19:17:01.000,352,11167218,-795,0,1734463020,12767.26799914,35.06441649000044,54321.935170560006 2024-12-17,19:17:02.000,352,11167252,-795,0,1734463021,12767.800167629997,35.01507257999765,54322.01202888 2024-12-17,19:17:03.000,352,11167191,-795,0,1734463022,12767.887739659993,35.08556387999852,54321.96311904 2024-12-17,19:17:04.000,352,11167208,-795,0,1734463023,12767.658705119997,35.11376040000323,54322.13779704 2024-12-17,19:17:05.000,352,11167183,-795,0,1734463024,12767.16021817999,35.092613009997876,54322.34042352001 2024-12-17,19:17:06.000,352,11167072,-795,0,1734463025,12766.399015149997,35.029170840003644,54322.35439776 2024-12-17,19:17:07.000,352,11167183,-795,0,1734463026,12765.711911529994,34.930483019998064,54322.35439776 2024-12-17,19:17:08.000,352,11167164,-795,0,1734463027,12765.300996619997,34.789500420003606,54322.249590960004 2024-12-17,19:17:09.000,352,11167182,-795,0,1734463028,12765.226897209992,34.747205640000175,54322.23561672 2024-12-17,19:17:10.000,352,11167123,-795,0,1734463029,12765.530031159993,34.747205640000175,54322.23561672 2024-12-17,19:17:11.000,352,11167144,-795,0,1734463030,12766.00830917,34.67671433999931,54322.41029472001 2024-12-17,19:17:12.000,352,11167120,-795,0,1734463031,12766.648258619993,34.41589653000119,54322.45920456001 2024-12-17,19:17:13.000,352,11167162,-795,0,1734463032,12767.173690799995,34.07048916000349,54322.389333360006 2024-12-17,19:17:14.000,352,11167051,-795,0,1734463033,12767.800167629997,33.59819745000277,54322.28452656 2024-12-17,19:17:15.000,352,11167027,-795,0,1734463034,12768.29865456999,33.37262529000145,54322.35439776 2024-12-17,19:17:16.000,352,11167081,-795,0,1734463035,12768.54116172999,33.38672355000017,54322.57099848 2024-12-17,19:17:17.000,352,11167099,-795,0,1734463036,12768.42664446,33.68278701000236,54322.59894696001 2024-12-17,19:17:18.000,352,11167041,-795,0,1734463037,12767.867530729993,34.105734810000286,54322.69676664001 2024-12-17,19:17:19.000,352,11167057,-795,0,1734463038,12767.012019359994,34.46524044000398,54322.67580528001 2024-12-17,19:17:20.000,352,11167059,-795,0,1734463039,12766.04199071999,34.58507565000036,54322.68977952 2024-12-17,19:17:21.000,352,11167042,-795,0,1734463040,12765.354887100002,34.43704391999927,54322.85048328 2024-12-17,19:17:22.000,352,11166990,-795,0,1734463041,12764.97091743,34.03524350999942,54322.73868936 2024-12-17,19:17:23.000,352,11167013,-795,0,1734463042,12764.917026949995,33.73918005000451,54322.44523032 2024-12-17,19:17:24.000,352,11166973,-795,0,1734463043,12765.341414479997,33.62639397000021,54322.221642480006 2024-12-17,19:17:25.000,352,11166986,-795,0,1734463044,12766.06219964999,34.04229263999878,54322.35439776 2024-12-17,19:17:26.000,352,11166940,-795,0,1734463045,12766.735830649988,34.87408998000319,54322.3334364 2024-12-17,19:17:27.000,352,11166963,-795,0,1734463046,12767.14000924999,35.95260686999973,54322.4033076 2024-12-17,19:17:28.000,352,11166980,-795,0,1734463047,12767.274735449995,37.0381728900029,54322.61990832 2024-12-17,19:17:29.000,352,11166950,-795,0,1734463048,12766.830138989993,37.77128241000173,54322.64086968 2024-12-17,19:17:30.000,352,11166901,-795,0,1734463049,12766.0285181,37.99685457000305,54322.773624960006 2024-12-17,19:17:31.000,352,11166936,-795,0,1734463050,12765.038280529996,37.89111761999811,54322.71772800001 2024-12-17,19:17:32.000,352,11166936,-795,0,1734463051,12763.994152480002,37.3835802600006,54322.59195984 2024-12-17,19:17:33.000,352,11166935,-795,0,1734463052,12763.044332769998,36.89719029000116,54322.32644928 2024-12-17,19:17:34.000,352,11166948,-795,0,1734463053,12762.498691659996,36.30506337000406,54322.13779704 2024-12-17,19:17:35.000,352,11166909,-795,0,1734463054,12762.24271187999,35.663592540004174,54321.9491448 2024-12-17,19:17:36.000,352,11166883,-795,0,1734463055,12762.633417860001,35.12785866000195,54321.95613192001 2024-12-17,19:17:37.000,352,11166918,-795,0,1734463056,12763.111695869993,34.73310738000146,54321.78145392 2024-12-17,19:17:38.000,352,11166852,-795,0,1734463057,12763.536083399995,34.4793387000027,54321.66966000001 2024-12-17,19:17:39.000,352,11166813,-795,0,1734463058,12763.515874469995,34.521633479998854,54321.264407040006 2024-12-17,19:17:40.000,352,11166836,-795,0,1734463059,12763.327257789999,34.77540216000489,54321.39716232 2024-12-17,19:17:41.000,352,11166825,-795,0,1734463060,12762.889397639992,34.9375321500047,54321.264407040006 2024-12-17,19:17:42.000,352,11166839,-795,0,1734463061,12762.52563689999,35.022121710004285,54321.362226720004 2024-12-17,19:17:43.000,352,11166837,-795,0,1734463062,12762.42459224999,35.00802344999829,54321.27838128 2024-12-17,19:17:44.000,352,11166823,-795,0,1734463063,12762.566054759991,35.05031823000172,54321.04081920001 2024-12-17,19:17:45.000,352,11166786,-795,0,1734463064,12763.071278009993,35.261792130004324,54321.06178056 2024-12-17,19:17:46.000,352,11166761,-795,0,1734463065,12763.872898900001,35.663592540004174,54321.05479344 2024-12-17,19:17:47.000,352,11166780,-795,0,1734463066,12764.70820134,36.1217859899989,54320.9360124 2024-12-17,19:17:48.000,352,11166772,-795,0,1734463067,12765.597394259989,36.431947709999804,54320.74736016 2024-12-17,19:17:49.000,352,11166753,-795,0,1734463068,12766.372069910001,36.5447337900041,54320.69845032 2024-12-17,19:17:50.000,352,11166764,-795,0,1734463069,12767.052437219994,36.48834075000195,54320.859154080004 2024-12-17,19:17:51.000,352,11166743,-795,0,1734463070,12767.497033679996,36.41080032000173,54321.08274192 2024-12-17,19:17:52.000,352,11166719,-795,0,1734463071,12767.510506300001,36.27686684999935,54320.99190936 2024-12-17,19:17:53.000,352,11166749,-795,0,1734463072,12767.395989029996,36.192277289999765,54321.01287072 2024-12-17,19:17:54.000,352,11166671,-795,0,1734463073,12767.153481869995,36.072442080003384,54320.929025280006 2024-12-17,19:17:55.000,352,11166703,-795,0,1734463074,12766.958128879989,36.016049040001235,54321.08972904001 2024-12-17,19:17:56.000,352,11166698,-795,0,1734463075,12766.500059799997,35.88916469999822,54321.08972904001 2024-12-17,19:17:57.000,352,11166652,-795,0,1734463076,12765.732120459994,35.76228036000248,54321.13165176 2024-12-17,19:17:58.000,352,11166657,-795,0,1734463077,12764.566738829999,35.53670820000116,54320.977935120005 2024-12-17,19:17:59.000,352,11166713,-795,0,1734463078,12763.46198398999,35.23359560999961,54321.04081920001 2024-12-17,19:18:00.000,352,11166655,-795,0,1734463079,12762.37070177,34.789500420003606,54320.78229576001 2024-12-17,19:18:01.000,352,11166664,-795,0,1734463080,12761.798115420002,34.53573174000485,54320.73338592001 2024-12-17,19:18:02.000,352,11166584,-795,0,1734463081,12761.993468409994,34.41589653000119,54320.67748896 2024-12-17,19:18:04.000,352,11166602,-795,0,1734463083,12763.56976495,34.63441956000315,54320.17441632 2024-12-17,19:18:05.000,352,11166597,-795,0,1734463084,12764.654310859994,34.930483019998064,54320.188390560004 2024-12-17,19:18:06.000,352,11166567,-795,0,1734463085,12765.415513890002,35.191300830003456,54320.27922312001 2024-12-17,19:18:07.000,352,11166592,-795,0,1734463086,12765.718647839989,35.23359560999961,54320.377042800006 2024-12-17,19:18:08.000,352,11166624,-795,0,1734463087,12765.631075809993,35.08556387999852,54320.272236 2024-12-17,19:18:09.000,352,11166570,-795,0,1734463088,12765.294260310002,34.9375321500047,54320.17441632 2024-12-17,19:18:10.000,352,11166511,-795,0,1734463089,12765.024807909991,34.69786173000466,54319.971789840005 2024-12-17,19:18:11.000,352,11166563,-795,0,1734463090,12765.05175315,34.507535220000136,54320.03467392001 2024-12-17,19:18:12.000,352,11166551,-795,0,1734463091,12765.536767469988,34.40179827000247,54319.86698304001 2024-12-17,19:18:13.000,352,11166552,-795,0,1734463092,12766.419224079997,34.30311045000417,54319.734227760004 2024-12-17,19:18:14.000,352,11166537,-795,0,1734463093,12767.254526519995,34.169176980001794,54319.53160128001 2024-12-17,19:18:15.000,352,11166489,-795,0,1734463094,12767.982047999998,33.929506560001755,54319.468717200005 2024-12-17,19:18:16.000,352,11166481,-795,0,1734463095,12768.56810697,33.59819745000277,54319.52461416 2024-12-17,19:18:17.000,352,11166513,-795,0,1734463096,12768.682624239991,33.26688834000379,54319.55954976001 2024-12-17,19:18:18.000,352,11166415,-795,0,1734463097,12768.62199744999,33.013119659997756,54319.48269144 2024-12-17,19:18:19.000,352,11166460,-795,0,1734463098,12768.211082539994,32.91443183999945,54319.40583312 2024-12-17,19:18:20.000,352,11166458,-795,0,1734463099,12767.645232499992,32.879186190002656,54319.47570432 2024-12-17,19:18:21.000,352,11166481,-795,0,1734463100,12766.944656259999,32.942628360004164,54319.53160128001 2024-12-17,19:18:22.000,352,11166417,-795,0,1734463101,12766.25081633,33.16820051999821,54319.62942096001 2024-12-17,19:18:23.000,352,11166456,-795,0,1734463102,12765.94094606999,33.45016572000168,54319.65736944001 2024-12-17,19:18:24.000,352,11166418,-795,0,1734463103,12766.035254409995,33.703934400000435,54319.971789840005 2024-12-17,19:18:25.000,352,11166422,-795,0,1734463104,12766.392278840001,33.85196613000153,54320.01371256001 2024-12-17,19:18:26.000,352,11166336,-795,0,1734463105,12767.07938245999,33.929506560001755,54319.9578156 2024-12-17,19:18:27.000,352,11166387,-795,0,1734463106,12767.827112869993,33.91540830000304,54319.804098960005 2024-12-17,19:18:28.000,352,11166334,-795,0,1734463107,12768.729778410001,33.79557308999938,54319.873970160006 2024-12-17,19:18:29.000,352,11166362,-795,0,1734463108,12769.329309999994,33.79557308999938,54319.88095728 2024-12-17,19:18:30.000,352,11166376,-795,0,1734463109,12769.362991549999,34.00704699000198,54319.91589288001 2024-12-17,19:18:31.000,352,11166352,-795,0,1734463110,12768.918395089997,34.4793387000027,54320.03467392001 2024-12-17,19:18:32.000,352,11166350,-795,0,1734463111,12768.23802777999,35.23359560999961,54320.14646784 2024-12-17,19:18:33.000,352,11166331,-795,0,1734463112,12767.618287259997,36.05129468999803,54320.1674292 2024-12-17,19:18:34.000,352,11166286,-795,0,1734463113,12767.32862593,36.770305949998146,54320.25127464001 2024-12-17,19:18:35.000,352,11166248,-795,0,1734463114,12767.308417,37.059320280000975,54319.873970160006 2024-12-17,19:18:36.000,352,11166341,-795,0,1734463115,12767.544187849991,37.052271150001616,54320.1674292 2024-12-17,19:18:37.000,352,11166315,-795,0,1734463116,12767.793431320002,36.643421610002406,54320.139480720005 2024-12-17,19:18:38.000,352,11166289,-795,0,1734463117,12768.157192059989,36.008999910001876,54320.307171600005 2024-12-17,19:18:39.000,352,11166273,-795,0,1734463118,12768.36601767,35.41687299000478,54319.79012472 2024-12-17,19:18:40.000,352,11166241,-795,0,1734463119,12768.958812949997,34.965728670002136,54320.21633904 2024-12-17,19:18:41.000,352,11166278,-795,0,1734463120,12769.48424513,34.76130389999889,54320.3421072 2024-12-17,19:18:42.000,352,11166221,-795,0,1734463121,12769.861478489991,34.85999172000447,54320.19537768 2024-12-17,19:18:43.000,352,11166260,-795,0,1734463122,12770.164612439992,35.1701534399981,54320.272236 2024-12-17,19:18:44.000,352,11166244,-795,0,1734463123,12770.205030299992,35.5296590700018,54320.19537768 2024-12-17,19:18:45.000,352,11166215,-795,0,1734463124,12770.110721960002,35.98080339000444,54320.21633904 2024-12-17,19:18:46.000,352,11166195,-795,0,1734463125,12769.955786829996,36.38965293000365,54320.38402992 2024-12-17,19:18:47.000,352,11166165,-795,0,1734463126,12769.63918025999,36.77735508000478,54320.45390112 2024-12-17,19:18:48.000,352,11166187,-795,0,1734463127,12769.39667309999,37.108664190003765,54320.41896552001 2024-12-17,19:18:49.000,352,11166184,-795,0,1734463128,12769.4640362,37.3483346100038,54320.4119784 2024-12-17,19:18:50.000,352,11166096,-795,0,1734463129,12769.834533249996,37.517513730002975,54320.38402992 2024-12-17,19:18:51.000,352,11166109,-795,0,1734463130,12770.373438049988,37.70784024000022,54320.4818496 2024-12-17,19:18:52.000,352,11166118,-795,0,1734463131,12770.811298199995,37.89111761999811,54320.50281096 2024-12-17,19:18:53.000,352,11166152,-795,0,1734463132,12771.02012380999,38.06734587000392,54320.57966928 2024-12-17,19:18:54.000,352,11166132,-795,0,1734463133,12770.91907915999,38.102591520000715,54320.544733680006 2024-12-17,19:18:55.000,352,11166122,-795,0,1734463134,12770.78435296,37.76423328000237,54320.45390112 2024-12-17,19:18:56.000,352,11166134,-795,0,1734463135,12770.78435296,37.17915549000463,54320.44691400001 2024-12-17,19:18:57.000,352,11166102,-795,0,1734463136,12771.134641079996,36.41080032000173,54320.48883672 2024-12-17,19:18:58.000,352,11166030,-795,0,1734463137,12771.464720269993,35.75523123000312,54320.43992688 2024-12-17,19:18:59.000,352,11166077,-795,0,1734463138,12771.666809569993,35.30408691000048,54320.36306856 2024-12-17,19:19:00.000,352,11166082,-795,0,1734463139,12771.626391709993,34.979826930000854,54320.28621024 2024-12-17,19:19:01.000,352,11166074,-795,0,1734463140,12771.228949420001,34.754254769999534,54320.209351920006 2024-12-17,19:19:02.000,352,11166021,-795,0,1734463141,12770.487955319993,34.42999478999991,54320.21633904 2024-12-17,19:19:03.000,352,11166067,-795,0,1734463142,12769.975995759996,33.83081874000345,54320.22332616 2024-12-17,19:19:04.000,352,11166032,-795,0,1734463143,12769.713279669995,33.0060705299984,54320.18140344001 2024-12-17,19:19:05.000,352,11166041,-795,0,1734463144,12769.55834453999,31.913455380003143,54320.097558 2024-12-17,19:19:06.000,352,11166013,-795,0,1734463145,12769.59876239999,30.750348929999745,54319.65038232 2024-12-17,19:19:07.000,352,11165971,-795,0,1734463146,12769.90863266,29.770519860001514,54319.59448536 2024-12-17,19:19:08.000,352,11165986,-795,0,1734463147,12770.413855909988,29.107901640003547,54319.538588400006 2024-12-17,19:19:09.000,352,11165973,-795,0,1734463148,12771.06727798,28.840034699998796,54319.39185888001 2024-12-17,19:19:10.000,352,11166011,-755,0,1734463149,12771.599446469998,28.92462425999838,54319.37788464 2024-12-17,19:19:11.000,352,11165971,-795,0,1734463150,12772.050779239995,29.291179020001437,54319.54557552 2024-12-17,19:19:12.000,352,11166004,-795,0,1734463151,12772.20571437,29.890355069997895,54319.81108608 2024-12-17,19:19:13.000,352,11165929,-795,0,1734463152,12772.01709768999,30.411990690001403,54319.86698304001 2024-12-17,19:19:14.000,352,11165964,-795,0,1734463153,12771.612919089988,30.616415460004646,54319.89493152001 2024-12-17,19:19:15.000,352,11165916,-795,0,1734463154,12771.383884549992,30.25690983000095,54319.79012472 2024-12-17,19:19:16.000,352,11165913,-795,0,1734463155,12771.734172669989,29.340522930004227,54319.8180732 2024-12-17,19:19:17.000,352,11165957,-795,0,1734463156,12772.758091789998,28.21971126000426,54319.83903456 2024-12-17,19:19:18.000,352,11165913,-795,0,1734463157,12774.233343679989,27.402012179998565,54319.853008800004 2024-12-17,19:19:19.000,352,11165906,-795,0,1734463158,12775.75574973999,27.105948720003653,54319.79012472 2024-12-17,19:19:20.000,352,11165928,-795,0,1734463159,12776.826823029995,27.444306960001995,54319.86698304001 2024-12-17,19:19:21.000,352,11165895,-795,0,1734463160,12777.271419489996,28.156269090002752,54320.15345496 2024-12-17,19:19:22.000,352,11165852,-795,0,1734463161,12777.12322067,28.832985569999437,54320.19537768 2024-12-17,19:19:23.000,352,11165827,-795,0,1734463162,12776.73251468999,29.199540330002492,54320.18140344001 2024-12-17,19:19:24.000,352,11165857,-795,0,1734463163,12776.308127160002,29.079705119998835,54320.14646784 2024-12-17,19:19:25.000,352,11165795,-795,0,1734463164,12776.072356309996,28.381841250004072,54320.12550648 2024-12-17,19:19:26.000,352,11165798,-795,0,1734463165,12775.88373963,27.409061309997924,54320.32813296001 2024-12-17,19:19:27.000,352,11165804,-795,0,1734463166,12775.51324257999,26.337593550000747,54320.307171600005 2024-12-17,19:19:28.000,352,11165815,-795,0,1734463167,12774.826138960001,25.39301012999931,54320.272236 2024-12-17,19:19:29.000,352,11165811,-795,0,1734463168,12773.835901389997,24.800883210002212,54320.17441632 2024-12-17,19:19:30.000,352,11165722,-795,0,1734463169,12772.771564410003,24.5259671399981,54320.18140344001 2024-12-17,19:19:31.000,352,11165765,-795,0,1734463170,12771.99688875999,24.5259671399981,54320.23031328001 2024-12-17,19:19:32.000,352,11165790,-795,0,1734463171,12771.767854219994,24.518918009998742,54320.29319736 2024-12-17,19:19:33.000,352,11165764,-795,0,1734463172,12772.30675902,24.511868879999383,54320.25127464001 2024-12-17,19:19:34.000,352,11165768,-795,0,1734463173,12773.45866802999,24.617605830004322,54320.12550648 2024-12-17,19:19:35.000,352,11165726,-795,0,1734463174,12774.900238369992,24.963013200002024,54320.237300400004 2024-12-17,19:19:36.000,352,11165739,-795,0,1734463175,12776.388962880003,25.385960999999952,54320.43992688 2024-12-17,19:19:37.000,352,11165730,-795,0,1734463176,12777.385936760002,25.80890879999788,54320.544733680006 2024-12-17,19:19:38.000,352,11165676,-795,0,1734463177,12777.91136893999,26.20366007999837,54320.67050184 2024-12-17,19:19:39.000,352,11165725,-795,0,1734463178,12777.958523109999,26.44333049999841,54320.70543744001 2024-12-17,19:19:40.000,352,11165697,-795,0,1734463179,12777.857478459999,26.478576150002482,54320.70543744001 2024-12-17,19:19:41.000,352,11165696,-795,0,1734463180,12777.857478459999,26.386937460003537,54320.78928288 2024-12-17,19:19:42.000,352,11165684,-795,0,1734463181,12778.18082134,26.21070920999773,54320.94299952 2024-12-17,19:19:43.000,352,11165664,-795,0,1734463182,12778.739935069992,26.020382700000482,54321.01985784001 2024-12-17,19:19:44.000,352,11165677,-795,0,1734463183,12779.33273034999,25.84415445000195,54321.01985784001 2024-12-17,19:19:45.000,352,11165647,-795,0,1734463184,12779.851426219997,25.6890735900015,54320.95697376 2024-12-17,19:19:46.000,352,11165581,-795,0,1734463185,12780.228659579989,25.597434900002554,54321.10370328 2024-12-17,19:19:47.000,352,11165661,-795,0,1734463186,12780.248868509989,25.717270109998935,54321.11767752001 2024-12-17,19:19:48.000,352,11165667,-795,0,1734463187,12779.999625039993,25.992186180003046,54321.13863888001 2024-12-17,19:19:49.000,352,11165599,-795,0,1734463188,12779.55502857999,26.379888330004178,54321.096716160006 2024-12-17,19:19:50.000,352,11165599,-795,0,1734463189,12779.083486879994,26.795787000002747,54321.15960024 2024-12-17,19:19:51.000,352,11165602,-795,0,1734463190,12778.686044590002,27.204636540001957,54321.29235552 2024-12-17,19:19:52.000,352,11165593,-795,0,1734463191,12778.470482669996,27.521847390002222,54321.36921384 2024-12-17,19:19:53.000,352,11165541,-795,0,1734463192,12778.27512967999,27.747419550003542,54321.54389184001 2024-12-17,19:19:54.000,352,11165597,-795,0,1734463193,12778.106721929995,27.839058240002487,54321.50196912001 2024-12-17,19:19:55.000,352,11165551,-795,0,1734463194,12778.20103027,27.782665200000338,54321.41812368 2024-12-17,19:19:56.000,352,11165544,-795,0,1734463195,12778.706253520002,27.557093039999017,54321.3901752 2024-12-17,19:19:57.000,352,11165507,-795,0,1734463196,12779.285576179995,27.268078710003465,54321.494982 2024-12-17,19:19:58.000,352,11165509,-795,0,1734463197,12779.60218275,26.972015250001277,54321.44607216 2024-12-17,19:19:59.000,352,11165533,-795,0,1734463198,12779.649336919996,26.612509620004857,54321.3901752 2024-12-17,19:20:00.000,352,11165479,-795,0,1734463199,12779.642600610001,26.154316170002858,54321.34126536 2024-12-17,19:20:01.000,352,11165483,-795,0,1734463200,12779.844689910002,25.56923837999784,54321.37620096001 2024-12-17,19:20:02.000,352,11165454,-795,0,1734463201,12780.168032789989,24.730391910001345,54321.320304 2024-12-17,19:20:03.000,352,11165467,-795,0,1734463202,12780.59242031999,23.72941544999776,54321.20851008001 2024-12-17,19:20:04.000,352,11165493,-795,0,1734463203,12781.016807849992,22.594505519999075,54321.25741992001 2024-12-17,19:20:05.000,352,11165468,-795,0,1734463204,12780.962917370001,21.530086890001257,54321.32729112 2024-12-17,19:20:06.000,352,11165434,-795,0,1734463205,12780.69346496999,20.677142159998766,54321.55786608 2024-12-17,19:20:07.000,352,11165429,-795,0,1734463206,12780.255604819999,20.23304697000276,54321.59280168001 2024-12-17,19:20:08.000,352,11165419,-795,0,1734463207,12780.093933379998,20.268292619999556,54321.61376304 2024-12-17,19:20:09.000,352,11165468,-795,0,1734463208,12780.41053994999,20.82517388999986,54321.5648532 2024-12-17,19:20:10.000,352,11165337,-795,0,1734463209,12781.225633460002,21.74860992000322,54321.59280168001 2024-12-17,19:20:11.000,352,11165394,-795,0,1734463210,12782.236079959992,22.77073377000488,54321.76049256001 2024-12-17,19:20:12.000,352,11165358,-795,0,1734463211,12783.024228229995,23.77875936000055,54321.67664712 2024-12-17,19:20:13.000,352,11165390,-795,0,1734463212,12783.731540779998,24.652851480001118,54322.13080992 2024-12-17,19:20:14.000,352,11165371,-795,0,1734463213,12783.825849119989,25.22383101000014,54322.200681120004 2024-12-17,19:20:15.000,352,11165351,-795,0,1734463214,12783.731540779998,25.6890735900015,54322.46619168 2024-12-17,19:20:16.000,352,11165368,-795,0,1734463215,12783.374516349992,25.886449229998107,54322.66881816 2024-12-17,19:20:17.000,352,11165371,-795,0,1734463216,12783.11853657,25.971038789997692,54322.94830296 2024-12-17,19:20:18.000,352,11165288,-795,0,1734463217,12782.795193689999,25.85825271000067,54323.067084 2024-12-17,19:20:19.000,352,11165322,-795,0,1734463218,12782.525741289988,25.73841750000429,54323.109006720006 2024-12-17,19:20:20.000,352,11165333,-795,0,1734463219,12782.330388299997,25.660877070004062,54323.08105824001 2024-12-17,19:20:21.000,352,11165275,-795,0,1734463220,12782.296706749992,25.752515760003007,54323.109006720006 2024-12-17,19:20:22.000,352,11165309,-795,0,1734463221,12782.512268669998,26.112021389999427,54323.29067184 2024-12-17,19:20:23.000,352,11165284,-795,0,1734463222,12782.801929999994,26.591362229999504,54323.40945288 2024-12-17,19:20:24.000,352,11165258,-795,0,1734463223,12783.01749192,27.12004698000237,54323.40945288 2024-12-17,19:20:25.000,352,11165269,-795,0,1734463224,12783.1387455,27.57824043000437,54323.38849152001 2024-12-17,19:20:26.000,352,11165210,-795,0,1734463225,12783.273471699991,27.95184431999951,54323.64701496 2024-12-17,19:20:27.000,352,11165294,-795,0,1734463226,12783.347571109996,28.106925179999962,54323.57714376 2024-12-17,19:20:28.000,352,11165254,-795,0,1734463227,12783.421670520001,28.17036735000147,54323.63304072001 2024-12-17,19:20:29.000,352,11165233,-795,0,1734463228,12783.462088380002,28.106925179999962,54323.66797632 2024-12-17,19:20:30.000,352,11165212,-795,0,1734463229,12783.408197899997,28.029384749999736,54323.50028544 2024-12-17,19:20:31.000,352,11165208,-795,0,1734463230,12783.206108599996,27.98004084000422,54323.395478640006 2024-12-17,19:20:32.000,352,11165212,-795,0,1734463231,12783.226317529996,27.874303889999283,54323.612079360006 2024-12-17,19:20:33.000,352,11165191,-795,0,1734463232,12783.293680629991,27.71217389999947,54323.591118000004 2024-12-17,19:20:34.000,352,11165187,-795,0,1734463233,12783.657441369993,27.57824043000437,54323.84265432 2024-12-17,19:20:35.000,352,11165194,-795,0,1734463234,12783.859530669994,27.380864790000487,54323.74483464 2024-12-17,19:20:36.000,352,11165179,-795,0,1734463235,12783.899948529994,27.18348915000388,54323.828680080005 2024-12-17,19:20:37.000,352,11165160,-795,0,1734463236,12783.670913989998,26.972015250001277,54323.89156416001 2024-12-17,19:20:38.000,352,11165158,-795,0,1734463237,12783.206108599996,26.739393960000598,54323.93348688 2024-12-17,19:20:39.000,352,11165103,-795,0,1734463238,12782.613313319998,26.478576150002482,54323.80073160001 2024-12-17,19:20:40.000,352,11165119,-795,0,1734463239,12782.188925789997,26.30234790000395,54323.71688616 2024-12-17,19:20:41.000,352,11165131,-795,0,1734463240,12781.885791839995,26.26005312000052,54323.80073160001 2024-12-17,19:20:42.000,352,11165115,-795,0,1734463241,12781.60960312999,26.344642680000106,54323.765796 2024-12-17,19:20:43.000,352,11165110,-795,0,1734463242,12781.292996559998,26.619558750004217,54323.57015664 2024-12-17,19:20:44.000,352,11165073,-795,0,1734463243,12781.131325119997,26.986113509999996,54323.3815044 2024-12-17,19:20:45.000,352,11165078,-795,0,1734463244,12781.084170950002,27.437257830002636,54323.325607440005 2024-12-17,19:20:46.000,352,11165084,-795,0,1734463245,12781.340150729993,28.015286490001017,54323.50028544 2024-12-17,19:20:47.000,352,11165105,-795,0,1734463246,12781.75106563999,28.501676460000454,54323.60509224001 2024-12-17,19:20:48.000,352,11165044,-795,0,1734463247,12782.155244239992,28.945771650003735,54323.60509224001 2024-12-17,19:20:49.000,352,11165023,-795,0,1734463248,12782.566159149988,29.20658946000185,54323.57015664 2024-12-17,19:20:50.000,352,11165028,-795,0,1734463249,12782.80866630999,29.241835109998647,54323.58413088001 2024-12-17,19:20:51.000,352,11165010,-795,0,1734463250,12782.83561155,29.136098160000984,54323.67496344 2024-12-17,19:20:52.000,352,11165057,-795,0,1734463251,12782.680676419994,28.81183818000136,54323.563169520006 2024-12-17,19:20:53.000,352,11165034,-795,0,1734463252,12782.330388299997,28.247907780001697,54323.33958168 2024-12-17,19:20:54.000,352,11164968,-795,0,1734463253,12781.95315493999,27.521847390002222,54323.28368472 2024-12-17,19:20:55.000,352,11164971,-795,0,1734463254,12781.75106563999,26.739393960000598,54323.109006720006 2024-12-17,19:20:56.000,352,11164989,-795,0,1734463255,12781.683702539995,25.978087920004327,54323.21381352 2024-12-17,19:20:57.000,352,11164957,-795,0,1734463256,12781.447931689989,25.39301012999931,54323.206826400005 2024-12-17,19:20:58.000,352,11164923,-795,0,1734463257,12780.82145486,25.237929269998858,54323.21381352 2024-12-17,19:20:59.000,352,11164999,-795,0,1734463258,12779.864898840002,25.315469699999085,54323.109006720006 2024-12-17,19:21:00.000,352,11164968,-795,0,1734463259,12778.793825549998,25.414157520004665,54322.96227720001 2024-12-17,19:21:01.000,352,11164910,-795,0,1734463260,12778.005677279994,25.27317492000293,54322.8574704 2024-12-17,19:21:02.000,352,11164898,-795,0,1734463261,12777.796851669998,24.892521900001157,54322.920354480004 2024-12-17,19:21:03.000,352,11164943,-795,0,1734463262,12778.268393369995,24.208756289997837,54322.96926432 2024-12-17,19:21:04.000,352,11164874,-795,0,1734463263,12779.056541639999,23.36990982000134,54322.654843920005 2024-12-17,19:21:05.000,352,11164918,-795,0,1734463264,12780.255604819999,22.615652910004428,54322.7875992 2024-12-17,19:21:06.000,352,11164809,-795,0,1734463265,12781.245842390003,22.03762424999877,54322.71074088 2024-12-17,19:21:07.000,352,11164814,-795,0,1734463266,12781.95315493999,21.614676450000843,54322.75965072 2024-12-17,19:21:08.000,352,11164909,-795,0,1734463267,12782.027254349996,21.417300810004235,54322.941315840006 2024-12-17,19:21:09.000,352,11164840,-795,0,1734463268,12781.885791839995,21.29041647000122,54322.990225680005 2024-12-17,19:21:10.000,352,11164819,-795,0,1734463269,12781.420986449994,21.212876040000992,54322.89939312 2024-12-17,19:21:11.000,352,11164843,-795,0,1734463270,12781.124588810002,21.163532129998202,54322.920354480004 2024-12-17,19:21:12.000,352,11164842,-795,0,1734463271,12780.855136409991,21.121237350002048,54322.88541888001 2024-12-17,19:21:13.000,352,11164849,-795,0,1734463272,12781.037016779992,21.135335610000766,54322.9273416 2024-12-17,19:21:14.000,352,11164772,-795,0,1734463273,12781.528767409989,21.184679520003556,54322.88541888001 2024-12-17,19:21:15.000,352,11164787,-795,0,1734463274,12782.431432949998,21.205826910001633,54322.73170224 2024-12-17,19:21:16.000,352,11164851,-795,0,1734463275,12783.401461590001,21.09304083000461,54322.605934080006 2024-12-17,19:21:17.000,352,11164765,-795,0,1734463276,12784.465798569996,20.733535200000915,54322.584972720004 2024-12-17,19:21:18.000,352,11164775,-795,0,1734463277,12785.146165879989,20.169604800001252,54322.71074088 2024-12-17,19:21:19.000,352,11164764,-795,0,1734463278,12785.402145659995,19.471740929999214,54322.892406000006 2024-12-17,19:21:20.000,352,11164775,-795,0,1734463279,12785.193320049999,18.73158228000102,54322.93432872001 2024-12-17,19:21:21.000,352,11164740,-795,0,1734463280,12784.930603959998,18.14650449000328,54323.11599384 2024-12-17,19:21:22.000,352,11164704,-795,0,1734463281,12784.452325949991,17.74470408000343,54323.12996808001 2024-12-17,19:21:23.000,352,11164698,-795,0,1734463282,12784.08856520999,17.540279310000187,54323.18586504 2024-12-17,19:21:24.000,352,11164740,-795,0,1734463283,12783.724804469988,17.51913192000211,54323.05310976001 2024-12-17,19:21:25.000,352,11164718,-795,0,1734463284,12783.549660409997,17.50503366000339,54323.00419992 2024-12-17,19:21:26.000,352,11164671,-795,0,1734463285,12783.556396719992,17.603721480001695,54323.30464608 2024-12-17,19:21:27.000,352,11164707,-795,0,1734463286,12783.596814579992,17.681261910001922,54323.276697600006 2024-12-17,19:21:28.000,352,11164663,-795,0,1734463287,12783.643968750002,17.808146249997662,54323.31862032001 2024-12-17,19:21:29.000,352,11164687,-795,0,1734463288,12783.751749709998,17.892735810004524,54323.21381352 2024-12-17,19:21:30.000,352,11164610,-795,0,1734463289,12783.926893769989,479.9491090500014,54323.227787760006 2024-12-17,19:21:31.000,352,11164591,-795,0,1734463290,12784.182873549995,18.11125883999921,54323.33958168 2024-12-17,19:21:32.000,352,11164644,-795,0,1734463291,12784.499480120001,18.357978389998607,54323.33958168 2024-12-17,19:21:33.000,352,11164634,-795,0,1734463292,12784.917131339993,18.646992720001435,54323.40246576 2024-12-17,19:21:34.000,352,11164633,-795,0,1734463293,12785.26741945999,19.01354748000449,54323.374517280005 2024-12-17,19:21:35.000,352,11164615,-795,0,1734463294,12785.59076233999,19.499937450003927,54323.54919528 2024-12-17,19:21:36.000,352,11164635,-795,0,1734463295,12785.840005810001,20.042720459998236,54323.87060280001 2024-12-17,19:21:37.000,352,11164627,-795,0,1734463296,12785.779379020001,20.557306950002385,54323.94047400001 2024-12-17,19:21:38.000,352,11164542,-795,0,1734463297,12785.624443889996,21.036647790002462,54324.06624216001 2024-12-17,19:21:39.000,352,11164590,-795,0,1734463298,12785.40888196999,21.325662119998015,54324.02431944 2024-12-17,19:21:40.000,352,11164611,-795,0,1734463299,12785.173111119999,21.375006030000804,54324.06624216001 2024-12-17,19:21:41.000,352,11164552,-795,0,1734463300,12785.024912299989,21.149433869999484,54324.10117776 2024-12-17,19:21:42.000,352,11164533,-795,0,1734463301,12784.910395029998,20.712387810002838,54324.29681712 2024-12-17,19:21:43.000,352,11164533,-795,0,1734463302,12784.768932519997,20.106162629999744,54324.29681712 2024-12-17,19:21:44.000,352,11164494,-795,0,1734463303,12784.546634289996,19.54928135999944,54324.22694592001 2024-12-17,19:21:45.000,352,11164528,-795,0,1734463304,12784.405171779996,19.098137040004076,54324.12213912 2024-12-17,19:21:46.000,352,11164473,-795,0,1734463305,12784.13571938,18.809122710001247,54324.282842880006 2024-12-17,19:21:47.000,352,11164476,-795,0,1734463306,12783.771958639998,18.618796200004,54324.20598456001 2024-12-17,19:21:48.000,352,11164490,-795,0,1734463307,12783.307153249996,18.52010837999842,54324.23393304001 2024-12-17,19:21:49.000,352,11164507,-795,0,1734463308,12782.687412729989,18.491911860000982,54324.14310048 2024-12-17,19:21:50.000,352,11164470,-795,0,1734463309,12782.094617449991,18.435518819998833,54324.01733232001 2024-12-17,19:21:51.000,352,11164483,-795,0,1734463310,12781.62981205999,18.28748708999774,54324.03829368001 2024-12-17,19:21:52.000,352,11164447,-795,0,1734463311,12781.319941799993,18.188799269999436,54324.19899744 2024-12-17,19:21:53.000,352,11164484,-795,0,1734463312,12781.171742979997,18.125357099997927,54324.094190640004 2024-12-17,19:21:54.000,352,11164372,-795,0,1734463313,12781.394041209998,18.238143180002226,54323.9754096 2024-12-17,19:21:55.000,352,11164409,-795,0,1734463314,12781.93294600999,18.470764470002905,54323.67496344 2024-12-17,19:21:56.000,352,11164380,-795,0,1734463315,12782.714357969999,18.809122710001247,54323.8356672 2024-12-17,19:21:57.000,352,11164405,-795,0,1734463316,12783.515978859992,19.15453007999895,54323.9055384 2024-12-17,19:21:58.000,352,11164384,-795,0,1734463317,12783.980784249994,19.577477880004153,54324.045280800005 2024-12-17,19:21:59.000,352,11164404,-795,0,1734463318,12784.142455689995,20.04976959000487,54323.947461120006 2024-12-17,19:22:00.000,352,11164399,-795,0,1734463319,12784.13571938,20.536159560004307,54324.02431944 2024-12-17,19:22:01.000,352,11164367,-795,0,1734463320,12784.000993179994,21.022549530003744,54324.17803608 2024-12-17,19:22:02.000,352,11164375,-795,0,1734463321,12783.751749709998,21.480742979998467,54324.17104896 2024-12-17,19:22:03.000,352,11164400,-795,0,1734463322,12783.603550890002,21.960083819998545,54324.12912624 2024-12-17,19:22:04.000,352,11164352,-795,0,1734463323,12783.515978859992,22.439424659998622,54324.02431944 2024-12-17,19:22:05.000,352,11164363,-795,0,1734463324,12783.529451479997,22.79188116000296,54323.709899040005 2024-12-17,19:22:06.000,352,11164327,-795,0,1734463325,12783.576605649992,23.08089548999851,54324.08720352001 2024-12-17,19:22:07.000,352,11164330,-795,0,1734463326,12783.617023509993,23.1302394000013,54324.24092016 2024-12-17,19:22:08.000,352,11164331,-795,0,1734463327,12783.502506240002,22.989256799999566,54324.19899744 2024-12-17,19:22:09.000,352,11164313,-795,0,1734463328,12783.340834800001,22.608603779997793,54323.85662856 2024-12-17,19:22:10.000,352,11164279,-795,0,1734463329,12783.185899669996,22.058771640004124,54323.89156416001 2024-12-17,19:22:11.000,352,11164285,-795,0,1734463330,12783.004019299995,21.51598863000254,54323.81470584 2024-12-17,19:22:12.000,352,11164248,-795,0,1734463331,12782.727830589989,21.071893439999258,54323.91252552 2024-12-17,19:22:13.000,352,11164310,-795,0,1734463332,12782.492059739998,20.76878084999771,54324.2199588 2024-12-17,19:22:14.000,352,11164270,-795,0,1734463333,12782.316915679992,20.620749120003893,54324.26886864 2024-12-17,19:22:15.000,352,11164203,-795,0,1734463334,12782.283234130002,20.536159560004307,54324.01733232001 2024-12-17,19:22:16.000,352,11164220,-795,0,1734463335,12782.471850809998,20.46566826000344,54323.91252552 2024-12-17,19:22:17.000,352,11164232,-795,0,1734463336,12782.842347859994,20.444520869998087,54323.996370960005 2024-12-17,19:22:18.000,352,11164189,-795,0,1734463337,12783.185899669996,20.493864780000877,54323.96143536 2024-12-17,19:22:19.000,352,11164247,-795,0,1734463338,12783.421670520001,20.620749120003893,54323.779770240006 2024-12-17,19:22:20.000,352,11164276,-795,0,1734463339,12783.522715170002,20.804026500001783,54323.80771872 2024-12-17,19:22:21.000,352,11164200,-795,0,1734463340,12783.563133030002,21.04369692000182,54323.80073160001 2024-12-17,19:22:22.000,352,11164162,-795,0,1734463341,12783.462088380002,21.26926908000314,54323.898551280006 2024-12-17,19:22:23.000,352,11164223,-795,0,1734463342,12783.387988969997,21.45254646000103,54324.0103452 2024-12-17,19:22:24.000,352,11164104,-795,0,1734463343,12783.206108599996,21.649922100004915,54323.996370960005 2024-12-17,19:22:25.000,352,11164207,-795,0,1734463344,12783.004019299995,21.74156079000386,54323.93348688 2024-12-17,19:22:26.000,352,11164098,-795,0,1734463345,12782.801929999994,21.938936430000467,54323.81470584 2024-12-17,19:22:27.000,352,11164076,-795,0,1734463346,12782.653731179998,22.220901630003937,54324.10117776 2024-12-17,19:22:28.000,352,11164132,-795,0,1734463347,12782.411224019997,22.566309000001638,54324.2199588 2024-12-17,19:22:29.000,352,11164063,-795,0,1734463348,12781.885791839995,22.79188116000296,54324.27585576001 2024-12-17,19:22:30.000,352,11164119,-755,0,1734463349,12781.346887039988,22.91171636999934,54324.24092016 2024-12-17,19:22:31.000,352,11164083,-795,0,1734463350,12780.727146519996,22.805979420001677,54324.22694592001 2024-12-17,19:22:32.000,352,11164116,-795,0,1734463351,12780.046779210003,22.587456389999716,54324.33873984 2024-12-17,19:22:33.000,352,11164074,-795,0,1734463352,12779.49440178999,22.249098150001373,54324.31777848 2024-12-17,19:22:34.000,352,11164043,-795,0,1734463353,12779.070014259989,21.995329470002616,54324.164061840005 2024-12-17,19:22:35.000,352,11164079,-795,0,1734463354,12778.962233299993,21.80500295999809,54323.96842248001 2024-12-17,19:22:36.000,352,11164041,-795,0,1734463355,12779.096959499999,21.727462529997865,54323.926499760004 2024-12-17,19:22:37.000,352,11164088,-795,0,1734463356,12779.47419285999,21.706315139999788,54323.87060280001 2024-12-17,19:22:38.000,352,11164044,-795,0,1734463357,12779.763854190001,21.790904699999373,54323.89156416001 2024-12-17,19:22:39.000,352,11164063,-795,0,1734463358,12779.811008359997,22.04467337999813,54323.80771872 2024-12-17,19:22:40.000,352,11164044,-795,0,1734463359,12779.575237509991,22.242049020002014,54323.709899040005 2024-12-17,19:22:41.000,352,11164031,-795,0,1734463360,12779.056541639999,22.432375529999263,54323.64701496 2024-12-17,19:22:42.000,352,11163930,-795,0,1734463361,12778.457010049991,22.68614420999802,54323.6959248 2024-12-17,19:22:43.000,352,11164037,-795,0,1734463362,12777.945050489994,22.939912890004052,54323.66797632 2024-12-17,19:22:44.000,352,11163942,-795,0,1734463363,12777.662125469993,23.1302394000013,54323.6260536 2024-12-17,19:22:45.000,352,11164025,-795,0,1734463364,12777.486981410002,23.348762430003262,54323.48631120001 2024-12-17,19:22:46.000,352,11163989,-795,0,1734463365,12777.547608200002,23.468597639999643,54323.36753016001 2024-12-17,19:22:47.000,352,11163985,-795,0,1734463366,12777.810324289989,23.567285459997947,54323.52823392 2024-12-17,19:22:48.000,352,11163951,-795,0,1734463367,12777.99220465999,23.475646769999003,54323.50727256 2024-12-17,19:22:49.000,352,11163993,-795,0,1734463368,12778.23471181999,23.398106339998776,54323.47932408 2024-12-17,19:22:50.000,352,11163897,-795,0,1734463369,12778.430064809996,23.243025479998323,54323.157916560005 2024-12-17,19:22:51.000,352,11163817,-795,0,1734463370,12778.746671380002,23.08794461999787,54323.16490368 2024-12-17,19:22:52.000,352,11163972,-795,0,1734463371,12779.144113669994,22.84827419999783,54323.28368472 2024-12-17,19:22:53.000,352,11163861,-795,0,1734463372,12779.44051131,22.397129880002467,54323.241762 2024-12-17,19:22:54.000,352,11163892,-795,0,1734463373,12779.608919059996,21.90369078000367,54323.1718908 2024-12-17,19:22:55.000,352,11163866,-795,0,1734463374,12779.804272050002,21.375006030000804,54323.12298096 2024-12-17,19:22:56.000,352,11163898,-795,0,1734463375,12779.932261939997,20.945009100003517,54323.09503248 2024-12-17,19:22:57.000,352,11163883,-795,0,1734463376,12779.972679799997,20.65599477000069,54323.15092944001 2024-12-17,19:22:58.000,352,11163828,-795,0,1734463377,12779.864898840002,20.515012169998954,54323.15092944001 2024-12-17,19:22:59.000,352,11163868,-795,0,1734463378,12779.709963709996,20.331734790001065,54322.86445752001 2024-12-17,19:23:00.000,352,11163845,-795,0,1734463379,12779.676282159991,20.099113500000385,54322.86445752001 2024-12-17,19:23:01.000,352,11163836,-795,0,1734463380,12779.905316700002,19.739607870003965,54322.78061208 2024-12-17,19:23:02.000,352,11163818,-795,0,1734463381,12780.289286369989,19.32370919999812,54322.8574704 2024-12-17,19:23:03.000,352,11163848,-795,0,1734463382,12780.61936556,18.710434890002944,54322.87843176 2024-12-17,19:23:04.000,352,11163808,-795,0,1734463383,12780.969653679997,18.005521890001546,54322.83650904 2024-12-17,19:23:05.000,352,11163811,-795,0,1734463384,12781.131325119997,17.272412370002712,54322.76663784001 2024-12-17,19:23:06.000,352,11163781,-795,0,1734463385,12781.084170950002,16.65913806000026,54322.50811440001 2024-12-17,19:23:07.000,352,11163799,-795,0,1734463386,12780.956181059992,478.15863003000413,54322.69676664001 2024-12-17,19:23:08.000,352,11163770,-795,0,1734463387,12780.605892939995,15.940126800000144,54322.81554768001 2024-12-17,19:23:09.000,352,11163700,-795,0,1734463388,12780.087197069988,15.947175929999503,54322.6129212 2024-12-17,19:23:10.000,352,11163827,-795,0,1734463389,12779.649336919996,15.961274189998221,54322.48016592001 2024-12-17,19:23:11.000,352,11163746,-795,0,1734463390,12779.39335713999,16.052912880004442,54322.4033076 2024-12-17,19:23:12.000,352,11163789,-795,0,1734463391,12779.41356606999,16.038814619998448,54322.56401136 2024-12-17,19:23:13.000,352,11163675,-795,0,1734463392,12779.58197382,477.9683035199996,54322.49414016 2024-12-17,19:23:14.000,352,11163671,-795,0,1734463393,12779.811008359997,15.89078289000463,54322.44523032 2024-12-17,19:23:15.000,352,11163725,-795,0,1734463394,12779.885107770002,15.813242460004403,54322.1587584 2024-12-17,19:23:16.000,352,11163680,-795,0,1734463395,12779.952470869997,15.897832020003989,54322.270552320006 2024-12-17,19:23:17.000,352,11163713,-795,0,1734463396,12780.033306589998,16.038814619998448,54322.42426896 2024-12-17,19:23:18.000,352,11163680,-795,0,1734463397,12780.006361350002,16.25028852000105,54322.27753944 2024-12-17,19:23:19.000,352,11163712,-795,0,1734463398,12780.242132199994,16.489958940001088,54322.51510152 2024-12-17,19:23:20.000,352,11163650,-795,0,1734463399,12780.5789477,16.66618718999962,54322.52208864 2024-12-17,19:23:21.000,352,11163662,-795,0,1734463400,12780.875345339991,478.79305173000466,54322.605934080006 2024-12-17,19:23:22.000,352,11163607,-795,0,1734463401,12781.171742979997,16.997496299998602,54322.57099848 2024-12-17,19:23:23.000,352,11163703,-795,0,1734463402,12781.313205489998,17.265363240003353,54322.45920456001 2024-12-17,19:23:24.000,352,11163644,-795,0,1734463403,12781.454667999998,17.540279310000187,54322.417281840004 2024-12-17,19:23:25.000,352,11163601,-795,0,1734463404,12781.71064777999,17.88568667999789,54322.38234624001 2024-12-17,19:23:26.000,352,11163648,-795,0,1734463405,12781.93294600999,18.308634480003093,54322.56401136 2024-12-17,19:23:27.000,352,11163653,-795,0,1734463406,12782.188925789997,18.696336630004225,54322.64785680001 2024-12-17,19:23:28.000,352,11163589,-795,0,1734463407,12782.202398410001,19.02059661000385,54322.605934080006 2024-12-17,19:23:29.000,352,11163654,-795,0,1734463408,12782.067672209996,19.20387399000174,54322.57099848 2024-12-17,19:23:30.000,352,11163618,-795,0,1734463409,12781.845373979995,19.267316160003247,54322.57099848 2024-12-17,19:23:31.000,352,11163519,-795,0,1734463410,12781.474876929999,19.246168769997894,54322.536062880004 2024-12-17,19:23:32.000,352,11163551,-795,0,1734463411,12780.996598919992,19.161579209998308,54322.63388256 2024-12-17,19:23:33.000,352,11163584,-795,0,1734463412,12780.51832091,18.992400089999137,54322.50811440001 2024-12-17,19:23:34.000,352,11163528,-795,0,1734463413,12780.006361350002,18.661090980000154,54322.38234624001 2024-12-17,19:23:35.000,352,11163542,-795,0,1734463414,12779.608919059996,18.34388012999989,54322.389333360006 2024-12-17,19:23:36.000,352,11163517,-795,0,1734463415,12779.31252141999,17.998472760002187,54322.50112728 2024-12-17,19:23:37.000,352,11163535,-795,0,1734463416,12778.982442229993,17.73765495000407,54322.17971976 2024-12-17,19:23:38.000,352,11163490,-795,0,1734463417,12778.706253520002,17.596672350002336,54322.14478416001 2024-12-17,19:23:39.000,352,11163552,-795,0,1734463418,12778.558054699992,17.610770610001055,54322.04696448001 2024-12-17,19:23:40.000,352,11163480,-795,0,1734463419,12778.470482669996,17.779949730000226,54322.032990240004 2024-12-17,19:23:41.000,352,11163514,-795,0,1734463420,12778.463746360001,18.076013190002413,54322.11683568 2024-12-17,19:23:42.000,352,11163474,-795,0,1734463421,12778.686044590002,18.428469689999474,54322.13080992 2024-12-17,19:23:43.000,352,11163444,-795,0,1734463422,12779.063277949994,18.717484020002303,54322.34741064 2024-12-17,19:23:44.000,352,11163446,-795,0,1734463423,12779.39335713999,18.999449219998496,54322.438243200006 2024-12-17,19:23:45.000,352,11163429,-795,0,1734463424,12779.60218275,19.20387399000174,54322.45920456001 2024-12-17,19:23:46.000,352,11163354,-795,0,1734463425,12779.629127989996,19.309610939999402,54322.39632048 2024-12-17,19:23:47.000,352,11163359,-795,0,1734463426,12779.507874409996,19.42944615000306,54322.557024240006 2024-12-17,19:23:48.000,352,11163430,-795,0,1734463427,12779.076750569999,19.56337961999816,54322.59894696001 2024-12-17,19:23:49.000,352,11163437,-795,0,1734463428,12778.551318389997,19.690263960001175,54322.66881816 2024-12-17,19:23:50.000,352,11163406,-795,0,1734463429,12777.985468349994,19.887639599997783,54322.61990832 2024-12-17,19:23:51.000,352,11163396,-795,0,1734463430,12777.473508789997,19.986327420003363,54322.319462160005 2024-12-17,19:23:52.000,352,11163409,-795,0,1734463431,12777.486981410002,20.19780131999869,54322.773624960006 2024-12-17,19:23:53.000,352,11163391,-795,0,1734463432,12777.493717719997,20.338783920000424,54322.654843920005 2024-12-17,19:23:54.000,352,11163365,-795,0,1734463433,12777.608234990003,20.571405210001103,54322.724715120006 2024-12-17,19:23:55.000,352,11163396,-795,0,1734463434,12777.823796909994,20.789928240003064,54322.67580528001 2024-12-17,19:23:56.000,352,11163373,-795,0,1734463435,12778.20103027,20.959107360002236,54322.62689544001 2024-12-17,19:23:57.000,352,11163351,-795,0,1734463436,12778.706253520002,21.071893439999258,54322.54305 2024-12-17,19:23:58.000,352,11163298,-795,0,1734463437,12779.44051131,20.952058230002876,54322.59894696001 2024-12-17,19:23:59.000,352,11163340,-795,0,1734463438,12780.275813749999,20.677142159998766,54322.61990832 2024-12-17,19:24:00.000,352,11163352,-795,0,1734463439,12780.935972129992,20.324685660001705,54322.752663600004 2024-12-17,19:24:01.000,352,11163320,-795,0,1734463440,12781.158270359992,20.0145239400008,54322.990225680005 2024-12-17,19:24:02.000,352,11163282,-795,0,1734463441,12780.61262924999,19.96518002999801,54323.067084 2024-12-17,19:24:03.000,352,11163289,-795,0,1734463442,12779.386620829995,20.19075218999933,54323.02516128 2024-12-17,19:24:04.000,352,11163289,-795,0,1734463443,12777.763170119993,20.529110429997672,54322.9273416 2024-12-17,19:24:05.000,352,11163289,-795,0,1734463444,12776.234027749997,20.966156490001595,54322.9273416 2024-12-17,19:24:06.000,352,11163273,-795,0,1734463445,12775.176427079998,21.26926908000314,54323.01118704001 2024-12-17,19:24:07.000,352,11163240,-795,0,1734463446,12774.48258715,21.445497330001672,54322.64086968 2024-12-17,19:24:08.000,352,11163228,-795,0,1734463447,12774.280497849999,21.51598863000254,54322.7875992 2024-12-17,19:24:09.000,352,11163232,-795,0,1734463448,12774.59710441999,21.318612989998655,54322.66881816 2024-12-17,19:24:10.000,352,11163201,-795,0,1734463449,12775.122536599993,21.036647790002462,54322.59195984 2024-12-17,19:24:11.000,352,11163189,-795,0,1734463450,12775.64123247,20.63484738000261,54322.64086968 2024-12-17,19:24:12.000,352,11163250,-795,0,1734463451,12775.96457535,20.148457410003175,54322.67580528001 2024-12-17,19:24:13.000,352,11163241,-795,0,1734463452,12776.018465829991,19.471740929999214,54322.724715120006 2024-12-17,19:24:14.000,352,11163203,-795,0,1734463453,12775.829849149995,18.816171840000607,54322.64086968 2024-12-17,19:24:15.000,352,11163205,-795,0,1734463454,12775.72206819,18.160602750002,54322.80157344 2024-12-17,19:24:16.000,352,11163160,-795,0,1734463455,12775.708595569995,17.603721480001695,54322.82952192 2024-12-17,19:24:17.000,352,11163198,-795,0,1734463456,12775.75574973999,479.1032134499983,54322.62689544001 2024-12-17,19:24:18.000,352,11163106,-795,0,1734463457,12775.88373963,16.849464570004784,54322.584972720004 2024-12-17,19:24:19.000,352,11163147,-795,0,1734463458,12776.085828930001,16.64503980000154,54322.35439776 2024-12-17,19:24:20.000,352,11163116,-795,0,1734463459,12776.321599779993,940.637951069999,54322.48016592001 2024-12-17,19:24:21.000,352,11163154,-795,0,1734463460,12776.631470039989,16.976348910000524,54322.654843920005 2024-12-17,19:24:22.000,352,11163104,-795,0,1734463461,12777.01543970999,17.434542360002524,54322.64086968 2024-12-17,19:24:23.000,352,11163146,-795,0,1734463462,12777.736224879998,18.005521890001546,54322.86445752001 2024-12-17,19:24:24.000,352,11163068,-795,0,1734463463,12778.551318389997,18.56240316000185,54322.80856056 2024-12-17,19:24:25.000,352,11163085,-795,0,1734463464,12779.46072024,18.91485965999891,54322.73170224 2024-12-17,19:24:26.000,352,11163006,-795,0,1734463465,12780.302758989994,19.239119639998535,54322.98323856001 2024-12-17,19:24:27.000,352,11163091,-795,0,1734463466,12780.73388282999,19.36600398000155,54322.990225680005 2024-12-17,19:24:28.000,352,11163058,-795,0,1734463467,12780.61262924999,19.521084840002004,54322.9972128 2024-12-17,19:24:29.000,352,11163032,-795,0,1734463468,12780.120878619993,19.690263960001175,54322.91336736001 2024-12-17,19:24:30.000,352,11163050,-795,0,1734463469,12779.44051131,19.986327420003363,54322.82952192 2024-12-17,19:24:31.000,352,11163085,-795,0,1734463470,12778.982442229993,20.388127830003214,54322.892406000006 2024-12-17,19:24:32.000,352,11163030,-795,0,1734463471,12778.659099349992,20.83222301999922,54322.990225680005 2024-12-17,19:24:33.000,352,11163050,-795,0,1734463472,12778.679308279992,21.255170820004423,54322.98323856001 2024-12-17,19:24:34.000,352,11162976,-795,0,1734463473,12778.901606509993,21.649922100004915,54322.990225680005 2024-12-17,19:24:35.000,352,11163012,-795,0,1734463474,12779.17779522,21.87549425999896,54322.78061208 2024-12-17,19:24:36.000,352,11162922,-795,0,1734463475,12779.366411899995,22.256147280000732,54323.067084 2024-12-17,19:24:37.000,352,11162997,-795,0,1734463476,12779.40009345,22.601554649998434,54323.19285216 2024-12-17,19:24:38.000,352,11163000,-795,0,1734463477,12779.049805329989,23.052698970001074,54323.18586504 2024-12-17,19:24:39.000,352,11162972,-795,0,1734463478,12778.827507100003,23.510892420003074,54323.31862032001 2024-12-17,19:24:40.000,352,11163013,-795,0,1734463479,12778.672571969997,23.96203673999844,54323.40246576 2024-12-17,19:24:41.000,352,11162970,-795,0,1734463480,12778.760143999993,24.40613193000172,54323.64701496 2024-12-17,19:24:42.000,352,11162900,-795,0,1734463481,12778.942024369993,24.76563755999814,54323.68195056001 2024-12-17,19:24:43.000,352,11162942,-795,0,1734463482,12779.083486879994,25.04055363000225,54323.68893768 2024-12-17,19:24:44.000,352,11162945,-795,0,1734463483,12779.083486879994,25.195634490002703,54323.64002784 2024-12-17,19:24:45.000,352,11162915,-795,0,1734463484,12778.935288059998,25.188585360003344,54323.50727256 2024-12-17,19:24:46.000,352,11162915,-795,0,1734463485,12778.665835660002,25.10399580000376,54323.591118000004 2024-12-17,19:24:47.000,352,11162921,-795,0,1734463486,12778.308811229996,24.963013200002024,54323.660989200005 2024-12-17,19:24:48.000,352,11162912,-795,0,1734463487,12777.958523109999,24.87842364000244,54323.58413088001 2024-12-17,19:24:49.000,352,11162907,-795,0,1734463488,12777.817060599999,24.85727625000436,54323.779770240006 2024-12-17,19:24:50.000,352,11162812,-795,0,1734463489,12777.695807019998,24.87842364000244,54323.6959248 2024-12-17,19:24:51.000,352,11162833,-795,0,1734463490,12777.877687389999,24.99825884999882,54323.68893768 2024-12-17,19:24:52.000,352,11162895,-795,0,1734463491,12778.066304069995,25.26612579000357,54323.660989200005 2024-12-17,19:24:53.000,352,11162860,-795,0,1734463492,12778.483955290001,25.519894470002328,54323.60509224001 2024-12-17,19:24:54.000,352,11162856,-795,0,1734463493,12778.962233299993,25.703171850000217,54323.4513756 2024-12-17,19:24:55.000,352,11162859,-795,0,1734463494,12779.54155596,25.555140119999123,54323.43041424 2024-12-17,19:24:56.000,352,11162814,-795,0,1734463495,12779.965943490002,25.118094060002477,54323.50028544 2024-12-17,19:24:57.000,352,11162840,-795,0,1734463496,12779.986152420002,24.314493240002776,54323.43740136001 2024-12-17,19:24:58.000,352,11162753,-795,0,1734463497,12779.750381569997,23.42630286000349,54323.255736240004 2024-12-17,19:24:59.000,352,11162806,-795,0,1734463498,12779.2990488,22.749586379999528,54323.14394232 2024-12-17,19:25:00.000,352,11162849,-795,0,1734463499,12778.726462450002,22.453522920004616,54322.93432872001 2024-12-17,19:25:01.000,352,11162760,-795,0,1734463500,12778.15387609999,22.566309000001638,54322.73868936 2024-12-17,19:25:02.000,352,11162808,-795,0,1734463501,12777.749697499989,23.024502450003638,54322.82952192 2024-12-17,19:25:03.000,352,11162783,-795,0,1734463502,12777.574553439998,23.665973280003527,54322.50811440001 2024-12-17,19:25:04.000,352,11162719,-795,0,1734463503,12777.567817130002,24.328591500001494,54322.85048328 2024-12-17,19:25:05.000,352,11162755,-795,0,1734463504,12777.513926649997,24.793834080002853,54322.93432872001 2024-12-17,19:25:06.000,352,11162697,-795,0,1734463505,12777.1434296,25.202683620002063,54322.90638024 2024-12-17,19:25:07.000,352,11162668,-795,0,1734463506,12776.69209682999,25.49874708000425,54322.95529008 2024-12-17,19:25:08.000,352,11162714,-795,0,1734463507,12775.84332177,25.703171850000217,54322.80856056 2024-12-17,19:25:09.000,352,11162724,-795,0,1734463508,12774.913710989997,25.971038789997692,54322.89939312 2024-12-17,19:25:10.000,352,11162739,-795,0,1734463509,12774.213134749989,26.182512690000294,54322.96926432 2024-12-17,19:25:11.000,352,11162700,-795,0,1734463510,12773.674229949997,26.351691809999465,54322.90638024 2024-12-17,19:25:12.000,352,11162695,-795,0,1734463511,12773.350887069995,26.429232239999692,54322.990225680005 2024-12-17,19:25:13.000,352,11162692,-795,0,1734463512,12773.128588839994,26.32349529000203,54322.75965072 2024-12-17,19:25:14.000,352,11162663,-795,0,1734463513,12772.926499539994,26.154316170002858,54322.67580528001 2024-12-17,19:25:15.000,352,11162677,-795,0,1734463514,12772.737882859998,25.91464575000282,54322.59195984 2024-12-17,19:25:16.000,352,11162694,-795,0,1734463515,12772.481903079992,25.62563141999999,54322.389333360006 2024-12-17,19:25:17.000,352,11162664,-795,0,1734463516,12772.347176880001,25.371862740001234,54322.62689544001 2024-12-17,19:25:18.000,352,11162660,-795,0,1734463517,12772.320231639991,25.111044930003118,54322.44523032 2024-12-17,19:25:19.000,352,11162619,-795,0,1734463518,12772.502112009992,24.75858842999878,54322.30548792 2024-12-17,19:25:20.000,352,11162621,-795,0,1734463519,12772.973653709989,24.40613193000172,54322.45221744 2024-12-17,19:25:21.000,352,11162631,-795,0,1734463520,12773.566448990001,24.018429780000588,54322.49414016 2024-12-17,19:25:22.000,352,11162604,-795,0,1734463521,12774.267025229994,23.708268059999682,54322.46619168 2024-12-17,19:25:23.000,352,11162584,-795,0,1734463522,12774.846347890001,23.680071540002245,54322.46619168 2024-12-17,19:25:24.000,352,11162612,-795,0,1734463523,12775.311153279989,23.856299790000776,54322.49414016 2024-12-17,19:25:25.000,352,11162563,-795,0,1734463524,12775.647968779995,24.293345850004698,54322.52208864 2024-12-17,19:25:26.000,352,11162590,-795,0,1734463525,12775.870267009996,24.81498147000093,54322.703753760004 2024-12-17,19:25:27.000,352,11162537,-795,0,1734463526,12775.98478428,25.336617090004438,54322.88541888001 2024-12-17,19:25:28.000,352,11162552,-795,0,1734463527,12775.991520589996,25.731368369997654,54322.941315840006 2024-12-17,19:25:29.000,352,11162556,-795,0,1734463528,12776.045411070001,25.992186180003046,54322.9273416 2024-12-17,19:25:30.000,352,11162477,-795,0,1734463529,12776.220555129992,25.999235310002405,54322.91336736001 2024-12-17,19:25:31.000,352,11162535,-795,0,1734463530,12776.469798599988,25.837105320002593,54322.90638024 2024-12-17,19:25:32.000,352,11162525,-795,0,1734463531,12776.867240889995,25.533992730001046,54322.90638024 2024-12-17,19:25:33.000,352,11162503,-795,0,1734463532,12777.298364729992,25.174487100004626,54322.93432872001 2024-12-17,19:25:34.000,352,11162537,-795,0,1734463533,12777.641916539993,24.82907972999965,54322.96926432 2024-12-17,19:25:35.000,352,11162510,-795,0,1734463534,12777.810324289989,24.688097129997914,54322.96227720001 2024-12-17,19:25:36.000,352,11162526,-795,0,1734463535,12777.783379049994,24.688097129997914,54323.14394232 2024-12-17,19:25:37.000,352,11162508,-795,0,1734463536,12777.399409379992,24.892521900001157,54323.255736240004 2024-12-17,19:25:38.000,352,11162413,-795,0,1734463537,12776.83355933999,25.237929269998858,54323.26272336 2024-12-17,19:25:39.000,352,11162458,-795,0,1734463538,12776.119510479992,25.590385770003195,54323.24874912001 2024-12-17,19:25:40.000,352,11162483,-795,0,1734463539,12775.587341989994,25.89349836000474,54323.12298096 2024-12-17,19:25:41.000,352,11162454,-795,0,1734463540,12775.284208039993,26.07677574000263,54323.08105824001 2024-12-17,19:25:42.000,352,11162441,-795,0,1734463541,12775.230317559988,26.104972260000068,54323.1369552 2024-12-17,19:25:43.000,352,11162416,-795,0,1734463542,12775.439143169999,26.020382700000482,54323.16490368 2024-12-17,19:25:44.000,352,11162446,-795,0,1734463543,12775.76248605,26.0344809599992,54323.10201960001 2024-12-17,19:25:45.000,352,11162386,-795,0,1734463544,12775.90394856,26.161365300002217,54323.02516128 2024-12-17,19:25:46.000,352,11162359,-795,0,1734463545,12775.8635307,26.48562528000184,54323.17887792001 2024-12-17,19:25:47.000,352,11162403,-795,0,1734463546,12775.351571139989,26.802836130002106,54323.1369552 2024-12-17,19:25:48.000,352,11162398,-795,0,1734463547,12774.63752227999,27.049555680001504,54323.18586504 2024-12-17,19:25:49.000,352,11162365,-795,0,1734463548,12773.755065669997,27.098899590004294,54323.03214840001 2024-12-17,19:25:50.000,352,11162353,-795,0,1734463549,12773.061225739999,27.014310030004708,54323.02516128 2024-12-17,19:25:51.000,352,11162379,-795,0,1734463550,12772.562738799992,26.67595178999909,54322.90638024 2024-12-17,19:25:52.000,352,11162384,-795,0,1734463551,12772.542529869992,26.26710224999988,54323.04612264 2024-12-17,19:25:53.000,352,11162307,-795,0,1734463552,12772.744619169993,25.823007060003874,54323.067084 2024-12-17,19:25:54.000,352,11162327,-795,0,1734463553,12773.061225739999,25.40005925999867,54322.96926432 2024-12-17,19:25:55.000,352,11162312,-795,0,1734463554,12773.42498648,25.139241450000554,54322.96926432 2024-12-17,19:25:56.000,352,11162295,-795,0,1734463555,12773.768538290002,25.068750149999687,54322.920354480004 2024-12-17,19:25:57.000,352,11162318,-795,0,1734463556,12774.051463309988,25.174487100004626,54322.892406000006 2024-12-17,19:25:58.000,352,11162277,-795,0,1734463557,12774.32091571,25.350715350003156,54322.990225680005 2024-12-17,19:25:59.000,352,11162226,-795,0,1734463558,12774.60384073,25.660877070004062,54322.96926432 2024-12-17,19:26:00.000,352,11162253,-795,0,1734463559,12774.772248479996,26.04153008999856,54322.94830296 2024-12-17,19:26:01.000,352,11162254,-795,0,1734463560,12774.994546709997,26.386937460003537,54322.91336736001 2024-12-17,19:26:02.000,352,11162247,-795,0,1734463561,12775.136009219998,26.626607880003576,54322.84349616001 2024-12-17,19:26:03.000,352,11162195,-795,0,1734463562,12775.129272910002,26.746443089999957,54322.822534800005 2024-12-17,19:26:04.000,352,11162238,-795,0,1734463563,12775.041700879992,26.823983520000183,54322.86445752001 2024-12-17,19:26:05.000,352,11162225,-795,0,1734463564,12774.711621689996,26.746443089999957,54322.80157344 2024-12-17,19:26:06.000,352,11162205,-795,0,1734463565,12774.39501511999,26.53496919000463,54322.52208864 2024-12-17,19:26:07.000,352,11162226,-795,0,1734463566,12774.199662129999,26.231856600003084,54322.487153040005 2024-12-17,19:26:08.000,352,11162222,-795,0,1734463567,12774.27376153999,25.80890879999788,54322.59894696001 2024-12-17,19:26:09.000,352,11162190,-795,0,1734463568,12774.37480618999,25.26612579000357,54322.36138488001 2024-12-17,19:26:10.000,352,11162121,-795,0,1734463569,12774.590368109995,24.63170409000304,54322.29151368001 2024-12-17,19:26:11.000,352,11162123,-795,0,1734463570,12774.873293129996,24.081871950002096,54322.45221744 2024-12-17,19:26:12.000,352,11162169,-795,0,1734463571,12774.812666339996,23.792857619999268,54322.51510152 2024-12-17,19:26:13.000,352,11162155,-795,0,1734463572,12774.368069879994,23.630727629999456,54322.4033076 2024-12-17,19:26:14.000,352,11162163,-795,0,1734463573,12773.714647809997,23.757611970002472,54322.46619168 2024-12-17,19:26:15.000,352,11162189,-795,0,1734463574,12772.865872749993,23.983184130003792,54322.51510152 2024-12-17,19:26:16.000,352,11162161,-795,0,1734463575,12772.13835126999,24.19465802999912,54322.36138488001 2024-12-17,19:26:17.000,352,11162110,-795,0,1734463576,12771.397357169997,24.328591500001494,54322.35439776 2024-12-17,19:26:18.000,352,11162066,-795,0,1734463577,12771.08748691,24.34973888999957,54322.29151368001 2024-12-17,19:26:19.000,352,11162106,-795,0,1734463578,12771.10769584,24.16646151000168,54322.20766824 2024-12-17,19:26:20.000,352,11162109,-795,0,1734463579,12771.511874440002,23.905643700003566,54322.28452656 2024-12-17,19:26:21.000,352,11162088,-795,0,1734463580,12772.12487865,23.701218930000323,54322.200681120004 2024-12-17,19:26:22.000,352,11162102,-795,0,1734463581,12772.832191199988,23.609580240001378,54322.19369400001 2024-12-17,19:26:23.000,352,11162106,-795,0,1734463582,12773.606866850001,23.77875936000055,54322.3334364 2024-12-17,19:26:24.000,352,11162055,-795,0,1734463583,12774.159244269998,24.095970210000814,54322.487153040005 2024-12-17,19:26:25.000,352,11162058,-795,0,1734463584,12774.5836318,24.40613193000172,54322.50811440001 2024-12-17,19:26:26.000,352,11161992,-795,0,1734463585,12774.792457409996,24.666949739999836,54322.55003712001 2024-12-17,19:26:27.000,352,11162046,-795,0,1734463586,12774.69814906999,24.850227119997726,54322.36138488001 2024-12-17,19:26:28.000,352,11162005,-795,0,1734463587,12774.368069879994,24.970062330001383,54322.389333360006 2024-12-17,19:26:29.000,352,11162033,-795,0,1734463588,12773.835901389997,24.9841605900001,54322.41029472001 2024-12-17,19:26:30.000,352,11162026,-795,0,1734463589,12773.15553407999,24.920718419998593,54322.389333360006 2024-12-17,19:26:31.000,352,11162025,-795,0,1734463590,12772.589684040002,24.81498147000093,54322.42426896 2024-12-17,19:26:32.000,352,11162000,-795,0,1734463591,12772.18550544,24.681047999998555,54322.50112728 2024-12-17,19:26:33.000,352,11162012,-795,0,1734463592,12771.969943519995,24.723342780001985,54322.4731788 2024-12-17,19:26:34.000,352,11161935,-795,0,1734463593,12772.070988169995,24.906620159999875,54322.417281840004 2024-12-17,19:26:35.000,352,11161999,-795,0,1734463594,12772.367385810001,25.20973275000142,54322.389333360006 2024-12-17,19:26:36.000,352,11161931,-795,0,1734463595,12772.710937620002,25.590385770003195,54322.25657808 2024-12-17,19:26:37.000,352,11161972,-795,0,1734463596,12773.13532514999,26.07677574000263,54322.438243200006 2024-12-17,19:26:38.000,352,11161935,-795,0,1734463597,12773.43845909999,26.584313100000145,54322.61990832 2024-12-17,19:26:39.000,352,11161930,-795,0,1734463598,12773.43845909999,27.063653940000222,54322.66183104 2024-12-17,19:26:40.000,352,11161961,-795,0,1734463599,12773.15553407999,27.55004390999966,54322.55003712001 2024-12-17,19:26:41.000,352,11161941,-795,0,1734463600,12772.845663819993,27.98708997000358,54322.6827924 2024-12-17,19:26:42.000,352,11161841,-795,0,1734463601,12772.407803670001,28.381841250004072,54322.93432872001 2024-12-17,19:26:43.000,352,11161831,-795,0,1734463602,12772.03730661999,28.74839600999985,54322.871444640004 2024-12-17,19:26:44.000,352,11161911,-795,0,1734463603,12771.828481009994,29.03741034000268,54322.892406000006 2024-12-17,19:26:45.000,352,11161888,-795,0,1734463604,12771.693754809989,29.340522930004227,54322.96926432 2024-12-17,19:26:46.000,352,11161849,-795,0,1734463605,12771.518610749998,29.50265292000404,54322.84349616001 2024-12-17,19:26:47.000,352,11161878,-795,0,1734463606,12771.478192889997,29.6083898700017,54322.91336736001 2024-12-17,19:26:48.000,352,11161884,-795,0,1734463607,12771.336730379997,29.516751180002757,54323.08105824001 2024-12-17,19:26:49.000,352,11161855,-795,0,1734463608,12771.074014289996,29.354621190002945,54322.96227720001 2024-12-17,19:26:50.000,352,11161798,-795,0,1734463609,12770.80456189,29.065606860000116,54322.97625144 2024-12-17,19:26:51.000,352,11161782,-795,0,1734463610,12770.588999969994,28.790690790003282,54322.98323856001 2024-12-17,19:26:52.000,352,11161819,-795,0,1734463611,12770.339756499998,28.52987297999789,54322.9972128 2024-12-17,19:26:53.000,352,11161803,-795,0,1734463612,12770.285866019993,28.276104299999133,54322.941315840006 2024-12-17,19:26:54.000,352,11161850,-795,0,1734463613,12770.380174359998,28.022335620000376,54322.68977952 2024-12-17,19:26:55.000,352,11161821,-795,0,1734463614,12770.663099379999,27.740370420004183,54322.69676664001 2024-12-17,19:26:56.000,352,11161819,-795,0,1734463615,12770.972969639995,27.394963049999205,54322.73170224 2024-12-17,19:26:57.000,352,11161794,-795,0,1734463616,12771.12790477,26.94381873000384,54322.66183104 2024-12-17,19:26:58.000,352,11161721,-795,0,1734463617,12771.215476799996,26.49972354000056,54322.52907576001 2024-12-17,19:26:59.000,352,11161787,-795,0,1734463618,12771.121168459991,26.09792313000071,54322.45221744 2024-12-17,19:27:00.000,352,11161760,-795,0,1734463619,12770.91907915999,25.759564890002366,54322.32644928 2024-12-17,19:27:01.000,352,11161775,-795,0,1734463620,12770.71698985999,25.604484030001913,54322.27753944 2024-12-17,19:27:02.000,352,11161755,-795,0,1734463621,12770.568791039994,25.646778809998068,54322.4033076 2024-12-17,19:27:03.000,352,11161767,-795,0,1734463622,12770.454273769989,25.830056190003233,54322.09587432001 2024-12-17,19:27:04.000,352,11161755,-795,0,1734463623,12770.279129709998,26.196610949999013,54321.92119632 2024-12-17,19:27:05.000,352,11161720,-795,0,1734463624,12770.171348750002,26.612509620004857,54322.06093872 2024-12-17,19:27:06.000,352,11161640,-795,0,1734463625,12769.935577899996,27.112997850003012,54322.17971976 2024-12-17,19:27:07.000,352,11161726,-795,0,1734463626,12769.571817159995,27.55004390999966,54322.35439776 2024-12-17,19:27:08.000,352,11161718,-795,0,1734463627,12769.113748080003,27.895451280004636,54322.34042352001 2024-12-17,19:27:09.000,352,11161697,-795,0,1734463628,12768.696096859996,28.149219960003393,54322.19369400001 2024-12-17,19:27:10.000,352,11161630,-795,0,1734463629,12768.312127189994,28.240858650002338,54322.019016 2024-12-17,19:27:11.000,352,11161660,-795,0,1734463630,12767.975311689988,28.21971126000426,54321.844338 2024-12-17,19:27:12.000,352,11161679,-795,0,1734463631,12767.712595600002,28.17741648000083,54321.87927360001 2024-12-17,19:27:13.000,352,11161641,-795,0,1734463632,12767.766486079992,28.036433879999095,54322.17971976 2024-12-17,19:27:14.000,352,11161617,-795,0,1734463633,12767.806903939992,27.853156500001205,54322.0888872 2024-12-17,19:27:15.000,352,11161646,-795,0,1734463634,12768.042674789998,27.58528956000373,54321.816389520005 2024-12-17,19:27:16.000,352,11161574,-795,0,1734463635,12768.46032600999,27.253980450004747,54321.935170560006 2024-12-17,19:27:17.000,352,11161616,-795,0,1734463636,12769.066593909993,26.809885260001465,54322.00504176001 2024-12-17,19:27:18.000,352,11161643,-795,0,1734463637,12769.511190369994,26.457428760004404,54322.06792584 2024-12-17,19:27:19.000,352,11161634,-795,0,1734463638,12769.82106062999,26.09087400000135,54322.00504176001 2024-12-17,19:27:20.000,352,11161614,-795,0,1734463639,12769.915368969996,25.9005474900041,54322.13080992 2024-12-17,19:27:21.000,352,11161597,-795,0,1734463640,12769.773906459995,25.724319239998295,54322.221642480006 2024-12-17,19:27:22.000,352,11161512,-795,0,1734463641,12769.403409409999,25.611533160001272,54322.26356520001 2024-12-17,19:27:23.000,352,11161545,-795,0,1734463642,12768.999230809997,25.4423540400021,54322.221642480006 2024-12-17,19:27:24.000,352,11161545,-795,0,1734463643,12768.50748018,25.21678188000078,54322.10984856 2024-12-17,19:27:25.000,352,11161568,-795,0,1734463644,12768.136983129989,24.80793234000157,54322.06792584 2024-12-17,19:27:26.000,352,11161542,-795,0,1734463645,12767.887739659993,24.19465802999912,54322.14478416001 2024-12-17,19:27:27.000,352,11161517,-795,0,1734463646,12767.732804530002,23.5884328500033,54322.17273264001 2024-12-17,19:27:28.000,352,11161522,-795,0,1734463647,12767.537451539996,22.982207670000207,54322.18670688 2024-12-17,19:27:29.000,352,11161505,-795,0,1734463648,12767.476824749996,22.474670310002693,54322.00504176001 2024-12-17,19:27:30.000,352,11161448,-795,0,1734463649,12767.530715230001,22.13631207000435,54322.06093872 2024-12-17,19:27:31.000,352,11161425,-795,0,1734463650,12767.719331909997,22.016476860000694,54322.04696448001 2024-12-17,19:27:32.000,352,11161465,-795,0,1734463651,12768.022465859998,22.164508590001788,54322.06792584 2024-12-17,19:27:33.000,352,11161500,-795,0,1734463652,12768.433380769995,22.439424659998622,54322.02600312001 2024-12-17,19:27:34.000,352,11161504,-795,0,1734463653,12768.931867710002,22.96810941000149,54322.03997736 2024-12-17,19:27:35.000,352,11161454,-795,0,1734463654,12769.383200479999,23.54613806999987,54322.032990240004 2024-12-17,19:27:36.000,352,11161453,-795,0,1734463655,12769.69980704999,24.18760889999976,54322.13779704 2024-12-17,19:27:37.000,352,11161472,-795,0,1734463656,12769.861478489991,24.82203060000029,54322.249590960004 2024-12-17,19:27:38.000,352,11161399,-795,0,1734463657,12769.76717015,25.50579621000361,54322.24260384001 2024-12-17,19:27:39.000,352,11161407,-795,0,1734463658,12769.4640362,25.992186180003046,54322.11683568 2024-12-17,19:27:40.000,352,11161354,-795,0,1734463659,12769.133957010003,26.45037962999777,54322.19369400001 2024-12-17,19:27:41.000,352,11161452,-795,0,1734463660,12768.702833169991,26.71824657000252,54322.32644928 2024-12-17,19:27:42.000,352,11161407,-795,0,1734463661,12768.130246819994,26.78168874000403,54322.37535912 2024-12-17,19:27:43.000,352,11161394,-795,0,1734463662,12767.517242609996,26.704148310003802,54322.35439776 2024-12-17,19:27:44.000,352,11161399,-795,0,1734463663,12766.904238399999,26.54906745000335,54322.41029472001 2024-12-17,19:27:45.000,352,11161362,-795,0,1734463664,12766.304706809991,26.295298770004592,54322.389333360006 2024-12-17,19:27:46.000,352,11161356,-795,0,1734463665,12765.678229979989,26.055628350004554,54322.32644928 2024-12-17,19:27:47.000,352,11161358,-795,0,1734463666,12765.274051380002,25.780712280000444,54322.102861440006 2024-12-17,19:27:48.000,352,11161271,-795,0,1734463667,12765.193215660001,25.67497533000278,54322.02600312001 2024-12-17,19:27:49.000,352,11161391,-795,0,1734463668,12765.523294849998,25.597434900002554,54322.00504176001 2024-12-17,19:27:50.000,352,11161328,-795,0,1734463669,12766.203662159991,25.63268054999935,54321.94215768 2024-12-17,19:27:51.000,352,11161342,-795,0,1734463670,12767.113064009995,25.80185966999852,54321.97010616 2024-12-17,19:27:52.000,352,11161318,-795,0,1734463671,12768.150455749994,26.02743182999984,54322.081900080004 2024-12-17,19:27:53.000,352,11161343,-795,0,1734463672,12769.127220699993,26.196610949999013,54322.09587432001 2024-12-17,19:27:54.000,352,11161277,-795,0,1734463673,12769.922105279991,26.26005312000052,54322.09587432001 2024-12-17,19:27:55.000,352,11161287,-795,0,1734463674,12770.535109489989,26.14021791000414,54322.01202888 2024-12-17,19:27:56.000,352,11161276,-795,0,1734463675,12770.791089269995,25.85825271000067,54321.9491448 2024-12-17,19:27:57.000,352,11161288,-795,0,1734463676,12770.85845236999,25.533992730001046,54321.90023496 2024-12-17,19:27:58.000,352,11161282,-795,0,1734463677,12770.69678092999,25.16743796999799,54322.00504176001 2024-12-17,19:27:59.000,352,11161252,-795,0,1734463678,12770.447537459993,24.87842364000244,54322.032990240004 2024-12-17,19:28:00.000,352,11161277,-795,0,1734463679,12770.157876129997,24.69514626000455,54321.9491448 2024-12-17,19:28:01.000,352,11161252,-795,0,1734463680,12770.016413619996,24.5259671399981,54321.78844104001 2024-12-17,19:28:02.000,352,11161191,-795,0,1734463681,12769.928841590001,24.46957410000323,54321.935170560006 2024-12-17,19:28:03.000,352,11161242,-795,0,1734463682,12769.935577899996,24.427279319999798,54321.87228648 2024-12-17,19:28:04.000,352,11161224,-795,0,1734463683,12770.036622549997,24.40613193000172,54321.90023496 2024-12-17,19:28:05.000,352,11161219,-795,0,1734463684,12770.211766610002,24.40613193000172,54321.78844104001 2024-12-17,19:28:06.000,352,11161232,-795,0,1734463685,12770.481219009998,24.46252497000387,54321.746518320004 2024-12-17,19:28:07.000,352,11161200,-795,0,1734463686,12770.91907915999,24.58940930999961,54321.96311904 2024-12-17,19:28:08.000,352,11161208,-795,0,1734463687,12771.215476799996,24.652851480001118,54322.03997736 2024-12-17,19:28:09.000,352,11161134,-795,0,1734463688,12771.296312519997,24.681047999998555,54322.032990240004 2024-12-17,19:28:10.000,352,11161159,-795,0,1734463689,12771.12790477,24.673998869999195,54321.816389520005 2024-12-17,19:28:11.000,352,11161128,-795,0,1734463690,12770.892133919995,24.554163660002814,54321.94215768 2024-12-17,19:28:12.000,352,11161187,-795,0,1734463691,12770.279129709998,24.497770620000665,54321.90023496 2024-12-17,19:28:13.000,352,11161146,-795,0,1734463692,12769.861478489991,24.35678801999893,54322.04696448001 2024-12-17,19:28:14.000,352,11161090,-795,0,1734463693,12769.241737969998,24.22285455000383,54321.71158272001 2024-12-17,19:28:15.000,352,11161076,-795,0,1734463694,12768.797141509996,24.039577169998665,54321.54389184001 2024-12-17,19:28:16.000,352,11161134,-795,0,1734463695,12768.891449850002,24.17351064000104,54321.87927360001 2024-12-17,19:28:17.000,352,11161088,-795,0,1734463696,12768.864504609992,24.22990368000319,54321.69062136001 2024-12-17,19:28:18.000,352,11161077,-795,0,1734463697,12768.958812949997,24.37088627999765,54321.59280168001 2024-12-17,19:28:19.000,352,11161096,-795,0,1734463698,12769.194583799988,24.659900610000477,54321.599788800006 2024-12-17,19:28:20.000,352,11161108,-795,0,1734463699,12769.450563579994,25.04760276000161,54321.886260720006 2024-12-17,19:28:21.000,352,11161072,-795,0,1734463700,12769.63918025999,25.40710838999803,54321.90023496 2024-12-17,19:28:22.000,352,11161060,-795,0,1734463701,12769.80758801,25.68202446000214,54322.09587432001 2024-12-17,19:28:23.000,352,11161052,-795,0,1734463702,12769.82106062999,25.780712280000444,54322.200681120004 2024-12-17,19:28:24.000,352,11161043,-795,0,1734463703,12769.672861809995,25.61858229000063,54322.20766824 2024-12-17,19:28:25.000,352,11161059,-795,0,1734463704,12769.43709095999,25.329567959997803,54322.13080992 2024-12-17,19:28:26.000,352,11161028,-795,0,1734463705,12769.336046309989,24.941865810003947,54322.21465536001 2024-12-17,19:28:27.000,352,11161027,-795,0,1734463706,12769.275419519989,24.58236018000025,54322.053951600006 2024-12-17,19:28:28.000,352,11161013,-795,0,1734463707,12769.410145719994,24.24400194000191,54322.06792584 2024-12-17,19:28:29.000,352,11161021,-795,0,1734463708,12769.450563579994,24.095970210000814,54321.9491448 2024-12-17,19:28:30.000,352,11161035,-795,0,1734463709,12769.60549871,24.046626299998024,54321.99106752 2024-12-17,19:28:31.000,352,11161001,-795,0,1734463710,12769.68633443,24.1805597700004,54321.97709328001 2024-12-17,19:28:32.000,352,11161027,-795,0,1734463711,12769.90863266,24.335640630000853,54322.19369400001 2024-12-17,19:28:33.000,352,11160954,-795,0,1734463712,12770.103985649992,24.476623230002588,54322.221642480006 2024-12-17,19:28:34.000,352,11160939,-795,0,1734463713,12770.319547569998,24.63170409000304,54322.20766824 2024-12-17,19:28:35.000,352,11160984,-795,0,1734463714,12770.494691629989,24.723342780001985,54322.04696448001 2024-12-17,19:28:36.000,352,11160901,-795,0,1734463715,12770.73719878999,24.81498147000093,54322.019016 2024-12-17,19:28:37.000,352,11160917,-795,0,1734463716,12771.060541669991,24.906620159999875,54322.081900080004 2024-12-17,19:28:38.000,352,11160919,-795,0,1734463717,12771.242422039992,24.87842364000244,54322.151771280005 2024-12-17,19:28:39.000,352,11160943,-795,0,1734463718,12771.444511339992,24.86432538000372,54322.102861440006 2024-12-17,19:28:40.000,352,11160900,-795,0,1734463719,12771.538819679998,24.75858842999878,54322.21465536001 2024-12-17,19:28:41.000,352,11160884,-795,0,1734463720,12771.646600639993,24.709244520003267,54322.3334364 2024-12-17,19:28:42.000,352,11160850,-795,0,1734463721,12771.673545879989,24.617605830004322,54322.36138488001 2024-12-17,19:28:43.000,352,11160899,-795,0,1734463722,12771.727436359994,24.540065400004096,54322.39632048 2024-12-17,19:28:44.000,352,11160866,-795,0,1734463723,12771.619655399998,24.57531105000089,54322.417281840004 2024-12-17,19:28:45.000,352,11160841,-795,0,1734463724,12771.363675619992,24.737441040000704,54322.16574552 2024-12-17,19:28:46.000,352,11160871,-795,0,1734463725,12771.141377389991,24.836128859999008,54322.4033076 2024-12-17,19:28:47.000,352,11160865,-795,0,1734463726,12770.871924989995,24.850227119997726,54322.55003712001 2024-12-17,19:28:48.000,352,11160836,-795,0,1734463727,12770.487955319993,24.786784950003494,54322.59195984 2024-12-17,19:28:49.000,352,11160860,-795,0,1734463728,12770.043358859992,24.744490170000063,54322.46619168 2024-12-17,19:28:50.000,352,11160814,-795,0,1734463729,12769.62570764,24.652851480001118,54322.37535912 2024-12-17,19:28:51.000,352,11160783,-795,0,1734463730,12769.329309999994,24.69514626000455,54322.34042352001 2024-12-17,19:28:52.000,352,11160861,-795,0,1734463731,12769.046384979993,24.751539299999422,54322.37535912 2024-12-17,19:28:53.000,352,11160830,-795,0,1734463732,12768.965549259992,24.885472770001797,54322.34042352001 2024-12-17,19:28:54.000,352,11160784,-795,0,1734463733,12768.824086749992,25.075799279999046,54322.2985008 2024-12-17,19:28:55.000,352,11160781,-795,0,1734463734,12768.763459959991,25.315469699999085,54322.23561672 2024-12-17,19:28:56.000,352,11160787,-795,0,1734463735,12768.925131399992,25.590385770003195,54322.45221744 2024-12-17,19:28:57.000,352,11160783,-795,0,1734463736,12769.046384979993,25.815957930004515,54322.557024240006 2024-12-17,19:28:58.000,352,11160730,-795,0,1734463737,12769.059857599997,26.006284440001764,54322.57099848 2024-12-17,19:28:59.000,352,11160749,-795,0,1734463738,12769.039648669997,26.13316878000478,54322.67580528001 2024-12-17,19:29:00.000,352,11160743,-795,0,1734463739,12768.945340329992,26.245954860001802,54322.62689544001 2024-12-17,19:29:01.000,352,11160737,-795,0,1734463740,12768.999230809997,26.351691809999465,54322.66881816 2024-12-17,19:29:02.000,352,11160719,-795,0,1734463741,12768.945340329992,26.50677266999992,54322.773624960006 2024-12-17,19:29:03.000,352,11160719,-795,0,1734463742,12769.026176049993,26.72529570000188,54322.773624960006 2024-12-17,19:29:04.000,352,11160702,-795,0,1734463743,12769.174374869988,26.929720469997847,54322.75965072 2024-12-17,19:29:05.000,352,11160711,-795,0,1734463744,12769.410145719994,27.211685670001316,54322.724715120006 2024-12-17,19:29:06.000,352,11160654,-795,0,1734463745,12769.753697529995,27.564142169998377,54322.892406000006 2024-12-17,19:29:07.000,352,11160703,-795,0,1734463746,12770.029886240001,27.916598670002713,54322.892406000006 2024-12-17,19:29:08.000,352,11160692,-795,0,1734463747,12770.279129709998,28.22676039000362,54322.94830296 2024-12-17,19:29:09.000,352,11160659,-795,0,1734463748,12770.400383289998,28.417086900000868,54322.9273416 2024-12-17,19:29:10.000,352,11160678,-795,0,1734463749,12770.407119599993,28.466430810003658,54322.990225680005 2024-12-17,19:29:11.000,352,11160660,-795,0,1734463750,12770.454273769989,28.381841250004072,54323.11599384 2024-12-17,19:29:12.000,352,11160673,-795,0,1734463751,12770.440801149998,28.135121700004674,54323.35355592 2024-12-17,19:29:13.000,352,11160650,-795,0,1734463752,12770.218502919997,27.867254759999923,54323.19983928001 2024-12-17,19:29:14.000,352,11160606,-795,0,1734463753,12770.090513030002,27.47955260999879,54323.38849152001 2024-12-17,19:29:15.000,352,11160671,-795,0,1734463754,12769.78737908,27.169390889997885,54323.241762 2024-12-17,19:29:16.000,352,11160618,-795,0,1734463755,12769.383200479999,26.88742569000169,54323.3116332 2024-12-17,19:29:17.000,352,11160614,-795,0,1734463756,12768.958812949997,26.50677266999992,54323.241762 2024-12-17,19:29:18.000,352,11160638,-795,0,1734463757,12768.554634349995,26.09792313000071,54323.33259456 2024-12-17,19:29:19.000,352,11160580,-795,0,1734463758,12768.21781884999,25.519894470002328,54323.19983928001 2024-12-17,19:29:20.000,352,11160622,-795,0,1734463759,12767.921421209998,24.81498147000093,54323.07407112 2024-12-17,19:29:21.000,352,11160595,-795,0,1734463760,12767.719331909997,24.12416672999825,54322.703753760004 2024-12-17,19:29:22.000,352,11160511,-795,0,1734463761,12767.712595600002,23.65187502000481,54323.01817416 2024-12-17,19:29:23.000,352,11160533,-795,0,1734463762,12767.517242609996,23.433351990002848,54323.01118704001 2024-12-17,19:29:24.000,352,11160549,-795,0,1734463763,12767.315153309995,23.53203981000115,54322.86445752001 2024-12-17,19:29:25.000,352,11160514,-795,0,1734463764,12767.01875566999,23.884496309998212,54322.76663784001 2024-12-17,19:29:26.000,352,11160532,-715,0,1734463765,12766.870556849994,24.384984540003643,54322.75965072 2024-12-17,19:29:27.000,352,11160569,-795,0,1734463766,12766.971601499994,24.9841605900001,54322.892406000006 2024-12-17,19:29:28.000,352,11160501,-795,0,1734463767,12767.12653663,25.477599689998897,54322.91336736001 2024-12-17,19:29:29.000,352,11160488,-795,0,1734463768,12767.416197959996,25.928744010001537,54322.83650904 2024-12-17,19:29:30.000,352,11160427,-795,0,1734463769,12767.793431320002,26.161365300002217,54322.59894696001 2024-12-17,19:29:31.000,352,11160411,-795,0,1734463770,12768.244764089999,26.281200509998598,54322.66881816 2024-12-17,19:29:32.000,352,11160509,-795,0,1734463771,12768.743251029991,26.26005312000052,54322.66183104 2024-12-17,19:29:33.000,352,11160505,-795,0,1734463772,12769.214792729988,26.168414430001576,54322.7875992 2024-12-17,19:29:34.000,352,11160484,-795,0,1734463773,12769.45729988999,26.062677480003913,54322.62689544001 2024-12-17,19:29:35.000,352,11160495,-795,0,1734463774,12769.64591657,25.992186180003046,54322.74567648001 2024-12-17,19:29:36.000,352,11160467,-795,0,1734463775,12769.753697529995,26.02743182999984,54322.8574704 2024-12-17,19:29:37.000,352,11160459,-795,0,1734463776,12769.68633443,26.168414430001576,54323.01118704001 2024-12-17,19:29:38.000,352,11160430,-795,0,1734463777,12769.450563579994,26.386937460003537,54323.04612264 2024-12-17,19:29:39.000,352,11160427,-795,0,1734463778,12769.093539150002,26.54201832000399,54323.109006720006 2024-12-17,19:29:40.000,352,11160409,-795,0,1734463779,12768.615261139996,26.67595178999909,54323.067084 2024-12-17,19:29:41.000,352,11160387,-795,0,1734463780,12768.26497302,26.697099180004443,54323.060096880006 2024-12-17,19:29:42.000,352,11160420,-795,0,1734463781,12767.907948589993,26.513821799999278,54323.19285216 2024-12-17,19:29:43.000,352,11160374,-795,0,1734463782,12767.598078329996,26.168414430001576,54323.19983928001 2024-12-17,19:29:44.000,352,11160373,-795,0,1734463783,12767.173690799995,25.710220979999576,54323.04612264 2024-12-17,19:29:45.000,352,11160410,-795,0,1734463784,12766.634786000002,25.075799279999046,54322.80157344 2024-12-17,19:29:46.000,352,11160281,-795,0,1734463785,12766.19018954,24.46252497000387,54322.920354480004 2024-12-17,19:29:47.000,352,11160370,-795,0,1734463786,12765.77927462999,23.891545440004847,54322.74567648001 2024-12-17,19:29:48.000,352,11160343,-795,0,1734463787,12765.550240089993,23.48974502999772,54322.605934080006 2024-12-17,19:29:49.000,352,11160355,-795,0,1734463788,12765.361623409997,23.250074609997682,54322.389333360006 2024-12-17,19:29:50.000,352,11160329,-795,0,1734463789,12765.381832339997,23.109092010003224,54322.270552320006 2024-12-17,19:29:51.000,352,11160308,-795,0,1734463790,12765.348150789992,23.059748100000434,54322.21465536001 2024-12-17,19:29:52.000,352,11160327,-795,0,1734463791,12765.556976399988,23.116141140002583,54322.270552320006 2024-12-17,19:29:53.000,352,11160306,-795,0,1734463792,12765.725384149999,23.1302394000013,54322.19369400001 2024-12-17,19:29:54.000,352,11160255,-795,0,1734463793,12765.90726452,23.073846359999152,54322.081900080004 2024-12-17,19:29:55.000,352,11160315,-795,0,1734463794,12766.136299059996,22.96810941000149,54321.82337664 2024-12-17,19:29:56.000,352,11160251,-795,0,1734463795,12766.500059799997,22.876470720002544,54321.85132512 2024-12-17,19:29:57.000,352,11160346,-795,0,1734463796,12767.04570091,22.84827419999783,54321.914209200004 2024-12-17,19:29:58.000,352,11160206,-795,0,1734463797,12767.746277149992,22.763684639998246,54321.92119632 2024-12-17,19:29:59.000,352,11160287,-795,0,1734463798,12768.39969921999,22.96810941000149,54321.97010616 2024-12-17,19:30:00.000,352,11160270,-795,0,1734463799,12769.080066529998,23.384008080000058,54322.11683568 2024-12-17,19:30:01.000,352,11160260,-795,0,1734463800,12769.6661255,23.82810327000334,54322.34042352001 2024-12-17,19:30:02.000,352,11160169,-795,0,1734463801,12770.023149929992,24.41318106000108,54322.4033076 2024-12-17,19:30:03.000,352,11160259,-795,0,1734463802,12770.110721960002,24.87842364000244,54322.487153040005 2024-12-17,19:30:04.000,352,11160219,-795,0,1734463803,12770.002940999992,25.202683620002063,54322.37535912 2024-12-17,19:30:05.000,352,11160206,-795,0,1734463804,12769.80085169999,25.378911870000593,54322.39632048 2024-12-17,19:30:06.000,352,11160208,-795,0,1734463805,12769.60549871,25.421206650004024,54322.654843920005 2024-12-17,19:30:07.000,352,11160175,-795,0,1734463806,12769.410145719994,25.364813610001875,54322.6827924 2024-12-17,19:30:08.000,352,11160201,-795,0,1734463807,12769.315837379989,25.174487100004626,54322.654843920005 2024-12-17,19:30:09.000,352,11160142,-795,0,1734463808,12769.410145719994,24.86432538000372,54322.6129212 2024-12-17,19:30:10.000,352,11160109,-795,0,1734463809,12769.60549871,24.42023019000044,54322.64785680001 2024-12-17,19:30:11.000,352,11160089,-795,0,1734463810,12769.90863266,23.905643700003566,54322.68977952 2024-12-17,19:30:12.000,352,11160189,-795,0,1734463811,12770.077040409997,23.475646769999003,54322.80157344 2024-12-17,19:30:13.000,352,11160164,-795,0,1734463812,12770.252184470002,23.08089548999851,54322.86445752001 2024-12-17,19:30:14.000,352,11160139,-795,0,1734463813,12769.861478489991,22.84827419999783,54322.584972720004 2024-12-17,19:30:15.000,352,11160166,-795,0,1734463814,12769.72001597999,22.805979420001677,54322.90638024 2024-12-17,19:30:16.000,352,11160111,-795,0,1734463815,12769.133957010003,22.834175939999113,54322.98323856001 2024-12-17,19:30:17.000,352,11160126,-795,0,1734463816,12768.44685339,22.975158540000848,54323.109006720006 2024-12-17,19:30:18.000,352,11160071,-795,0,1734463817,12767.611550950001,23.228927219999605,54323.039135520004 2024-12-17,19:30:19.000,352,11160112,-795,0,1734463818,12766.836875299989,23.433351990002848,54322.97625144 2024-12-17,19:30:20.000,352,11160087,-795,0,1734463819,12766.196925849996,23.5884328500033,54322.90638024 2024-12-17,19:30:21.000,352,11160088,-795,0,1734463820,12765.718647839989,23.694169800000964,54322.83650904 2024-12-17,19:30:22.000,352,11160093,-795,0,1734463821,12765.530031159993,23.687120670001605,54322.88541888001 2024-12-17,19:30:23.000,352,11160075,-795,0,1734463822,12765.509822229993,23.750562840003113,54322.88541888001 2024-12-17,19:30:24.000,352,11160022,-795,0,1734463823,12765.509822229993,23.842201530002058,54322.8574704 2024-12-17,19:30:25.000,352,11160068,-795,0,1734463824,12765.624339499998,24.032528039999306,54322.871444640004 2024-12-17,19:30:26.000,352,11159954,-795,0,1734463825,12765.691702599994,24.321542370002135,54323.00419992 2024-12-17,19:30:27.000,352,11160016,-795,0,1734463826,12765.563712709998,24.76563755999814,54323.07407112 2024-12-17,19:30:28.000,352,11160038,-795,0,1734463827,12765.415513890002,25.252027530004852,54323.09503248 2024-12-17,19:30:29.000,352,11160038,-795,0,1734463828,12765.274051380002,25.80185966999852,54323.039135520004 2024-12-17,19:30:30.000,352,11160039,-795,0,1734463829,12765.280787689997,26.224807470003725,54323.07407112 2024-12-17,19:30:31.000,352,11159994,-795,0,1734463830,12765.482876989998,26.54201832000399,54323.09503248 2024-12-17,19:30:32.000,352,11159963,-795,0,1734463831,12765.873582969994,26.760541349998675,54323.23477488 2024-12-17,19:30:33.000,352,11159991,-795,0,1734463832,12766.311443120001,26.90152395000041,54323.1718908 2024-12-17,19:30:34.000,352,11159917,-795,0,1734463833,12766.654994930002,27.021359160004067,54323.206826400005 2024-12-17,19:30:35.000,352,11160002,-795,0,1734463834,12766.756039579988,27.12709611000173,54322.91336736001 2024-12-17,19:30:36.000,352,11159918,-795,0,1734463835,12766.675203860003,27.211685670001316,54322.920354480004 2024-12-17,19:30:37.000,352,11159949,-795,0,1734463836,12766.567422899992,27.197587410002598,54323.15092944001 2024-12-17,19:30:38.000,352,11159927,-795,0,1734463837,12766.21039847,27.19053828000324,54323.22080064001 2024-12-17,19:30:39.000,352,11159929,-795,0,1734463838,12765.96115499999,27.155292629999167,54323.33958168 2024-12-17,19:30:40.000,352,11159934,-795,0,1734463839,12765.8264288,26.929720469997847,54323.4513756 2024-12-17,19:30:41.000,352,11159913,-795,0,1734463840,12765.786010939999,26.633657010002935,54323.444388480006 2024-12-17,19:30:42.000,352,11159875,-795,0,1734463841,12765.98136392999,26.21070920999773,54323.66797632 2024-12-17,19:30:43.000,352,11159897,-795,0,1734463842,12766.075672269995,25.696122720000858,54323.71688616 2024-12-17,19:30:44.000,352,11159909,-795,0,1734463843,12766.08914489,25.2308801399995,54323.67496344 2024-12-17,19:30:45.000,352,11159876,-795,0,1734463844,12766.015045479995,24.850227119997726,54323.61906648 2024-12-17,19:30:46.000,352,11159902,-795,0,1734463845,12765.83990141999,24.568261920001532,54323.63304072001 2024-12-17,19:30:47.000,352,11159836,-795,0,1734463846,12765.92747345,24.42023019000044,54323.86361568 2024-12-17,19:30:48.000,352,11159839,-795,0,1734463847,12765.92073713999,24.251051070001267,54323.79374448 2024-12-17,19:30:49.000,352,11159867,-795,0,1734463848,12766.015045479995,24.138264990004245,54323.75182176001 2024-12-17,19:30:50.000,352,11159780,-795,0,1734463849,12766.12282643999,24.01138065000123,54323.75182176001 2024-12-17,19:30:51.000,352,11159808,-795,0,1734463850,12766.19018954,23.849250660001417,54323.65400208001 2024-12-17,19:30:52.000,352,11159836,-795,0,1734463851,12766.223871089991,23.665973280003527,54323.64002784 2024-12-17,19:30:53.000,352,11159806,-795,0,1734463852,12766.25081633,23.384008080000058,54323.54919528 2024-12-17,19:30:54.000,352,11159826,-795,0,1734463853,12766.291234190001,22.96106028000213,54323.3815044 2024-12-17,19:30:55.000,352,11159828,-795,0,1734463854,12766.446169319992,22.404179010001826,54323.34656880001 2024-12-17,19:30:56.000,352,11159821,-795,0,1734463855,12766.836875299989,21.614676450000843,54323.444388480006 2024-12-17,19:30:57.000,352,11159761,-795,0,1734463856,12767.24105389999,20.81107563000114,54323.26272336 2024-12-17,19:30:58.000,352,11159694,-795,0,1734463857,12767.557660469996,20.00042568000208,54323.241762 2024-12-17,19:30:59.000,352,11159785,-795,0,1734463858,12767.571133090001,19.38715136999963,54323.1718908 2024-12-17,19:31:00.000,352,11159776,-795,0,1734463859,12767.193899729995,18.950105310002982,54323.067084 2024-12-17,19:31:01.000,352,11159763,-795,0,1734463860,12766.473114560002,18.886663140001474,54323.09503248 2024-12-17,19:31:02.000,352,11159770,-795,0,1734463861,12765.597394259989,19.048793130001286,54323.22080064001 2024-12-17,19:31:03.000,352,11159733,-795,0,1734463862,12764.937235879996,19.31666006999876,54323.241762 2024-12-17,19:31:04.000,352,11159744,-795,0,1734463863,12764.472430489994,19.683214830001816,54323.206826400005 2024-12-17,19:31:05.000,352,11159734,-795,0,1734463864,12764.351176909993,20.134359150004457,54323.19285216 2024-12-17,19:31:06.000,352,11159642,-795,0,1734463865,12764.66778348,20.522061299998313,54323.255736240004 2024-12-17,19:31:07.000,352,11159675,-795,0,1734463866,12765.004598979991,20.99435300999903,54323.21381352 2024-12-17,19:31:08.000,352,11159669,-795,0,1734463867,12765.482876989998,21.565332539998053,54323.26272336 2024-12-17,19:31:09.000,352,11159697,-795,0,1734463868,12765.92747345,22.220901630003937,54323.19285216 2024-12-17,19:31:10.000,352,11159644,-795,0,1734463869,12766.405751459992,23.010404189997644,54323.24874912001 2024-12-17,19:31:11.000,352,11159685,-795,0,1734463870,12767.032228289994,23.8351524000027,54323.34656880001 2024-12-17,19:31:12.000,352,11159705,-795,0,1734463871,12767.766486079992,24.666949739999836,54323.563169520006 2024-12-17,19:31:13.000,352,11159690,-795,0,1734463872,12768.534425419995,25.470550559999538,54323.68195056001 2024-12-17,19:31:14.000,352,11159641,-795,0,1734463873,12769.268683209993,26.189561819999653,54323.82169296001 2024-12-17,19:31:15.000,352,11159626,-795,0,1734463874,12769.74022490999,26.767590479998034,54323.563169520006 2024-12-17,19:31:16.000,352,11159637,-795,0,1734463875,12770.117458269997,27.063653940000222,54323.898551280006 2024-12-17,19:31:17.000,352,11159658,-795,0,1734463876,12770.258920779997,27.253980450004747,54324.15707472001 2024-12-17,19:31:18.000,352,11159600,-795,0,1734463877,12769.996204689996,27.338570010004332,54324.27585576001 2024-12-17,19:31:19.000,352,11159632,-795,0,1734463878,12769.49771774999,27.24693131999811,54324.10816488001 2024-12-17,19:31:20.000,352,11159616,-795,0,1734463879,12769.127220699993,27.056604810000863,54324.31777848 2024-12-17,19:31:21.000,352,11159637,-795,0,1734463880,12768.817350439997,26.859229170004255,54324.47848224 2024-12-17,19:31:22.000,352,11159614,-795,0,1734463881,12768.50748018,26.49972354000056,54324.450533760006 2024-12-17,19:31:23.000,352,11159600,-795,0,1734463882,12768.27844563999,26.112021389999427,54324.24092016 2024-12-17,19:31:24.000,352,11159594,-795,0,1734463883,12768.089828959994,25.745466630003648,54324.094190640004 2024-12-17,19:31:25.000,352,11159619,-795,0,1734463884,12768.015729549988,25.4423540400021,54323.947461120006 2024-12-17,19:31:26.000,352,11159558,-795,0,1734463885,12767.955102759988,25.181536230003985,54323.996370960005 2024-12-17,19:31:27.000,352,11159547,-795,0,1734463886,12768.029202169993,24.899571030000516,54324.00335808 2024-12-17,19:31:28.000,352,11159530,-795,0,1734463887,12768.089828959994,24.497770620000665,54323.95444824 2024-12-17,19:31:29.000,352,11159539,-795,0,1734463888,12768.049411099993,24.025478909999947,54323.779770240006 2024-12-17,19:31:30.000,352,11159497,-795,0,1734463889,12767.840585489997,23.447450250001566,54323.612079360006 2024-12-17,19:31:31.000,352,11159455,-795,0,1734463890,12767.34209854999,22.820077680000395,54323.58413088001 2024-12-17,19:31:32.000,352,11159501,-795,0,1734463891,12766.540477659997,22.27024553999945,54323.5212468 2024-12-17,19:31:33.000,352,11159483,-715,0,1734463892,12765.644548429998,21.826150350003445,54323.46534984001 2024-12-17,19:31:34.000,352,11159523,-795,0,1734463893,12764.937235879996,21.600578190002125,54323.36054304 2024-12-17,19:31:35.000,352,11159523,-795,0,1734463894,12764.479166799989,21.45254646000103,54323.060096880006 2024-12-17,19:31:36.000,352,11159470,-795,0,1734463895,12764.485903109999,21.389104289999523,54322.941315840006 2024-12-17,19:31:37.000,352,11159490,-795,0,1734463896,12764.70820134,21.431399070002954,54322.941315840006 2024-12-17,19:31:38.000,352,11159483,-795,0,1734463897,12764.96418111999,21.600578190002125,54322.81554768001 2024-12-17,19:31:39.000,352,11159491,-795,0,1734463898,12765.294260310002,21.833199480002804,54322.57798560001 2024-12-17,19:31:40.000,352,11159483,-795,0,1734463899,12765.604130569998,22.15041033000307,54322.44523032 2024-12-17,19:31:41.000,352,11159473,-795,0,1734463900,12765.98810024,22.566309000001638,54322.417281840004 2024-12-17,19:31:42.000,352,11159459,-795,0,1734463901,12766.479850869997,23.066797229999793,54322.57099848 2024-12-17,19:31:43.000,352,11159407,-795,0,1734463902,12766.985074119999,23.60253111000202,54322.63388256 2024-12-17,19:31:44.000,352,11159403,-795,0,1734463903,12767.557660469996,24.159412380002323,54322.6827924 2024-12-17,19:31:45.000,352,11159415,-795,0,1734463904,12768.32559981,24.702195390003908,54322.73170224 2024-12-17,19:31:46.000,352,11159359,-795,0,1734463905,12769.113748080003,25.202683620002063,54322.89939312 2024-12-17,19:31:47.000,352,11159409,-795,0,1734463906,12769.935577899996,25.604484030001913,54322.941315840006 2024-12-17,19:31:48.000,352,11159377,-795,0,1734463907,12770.319547569998,26.08382487000199,54322.920354480004 2024-12-17,19:31:49.000,352,11159391,-795,0,1734463908,12770.380174359998,26.44333049999841,54323.16490368 2024-12-17,19:31:50.000,352,11159362,-795,0,1734463909,12770.103985649992,26.68300091999845,54323.36753016001 2024-12-17,19:31:51.000,352,11159350,-795,0,1734463910,12769.58528978,26.690050049997808,54323.47932408 2024-12-17,19:31:52.000,352,11159390,-795,0,1734463911,12769.174374869988,26.513821799999278,54323.75182176001 2024-12-17,19:31:53.000,352,11159309,-795,0,1734463912,12768.931867710002,26.069726610003272,54323.877589920005 2024-12-17,19:31:54.000,352,11159309,-795,0,1734463913,12769.012703430002,25.576287510004477,54323.898551280006 2024-12-17,19:31:55.000,352,11159374,-795,0,1734463914,12769.356255239989,25.174487100004626,54323.75182176001 2024-12-17,19:31:56.000,352,11159307,-795,0,1734463915,12769.672861809995,24.955964070002665,54323.75182176001 2024-12-17,19:31:57.000,352,11159306,-795,0,1734463916,12769.854742179996,24.906620159999875,54323.730860400006 2024-12-17,19:31:58.000,352,11159338,-795,0,1734463917,12769.773906459995,25.061701020000328,54323.91951264001 2024-12-17,19:31:59.000,352,11159295,-795,0,1734463918,12769.309101069994,25.252027530004852,54323.96842248001 2024-12-17,19:32:00.000,352,11159338,-795,0,1734463919,12768.709569480001,25.40005925999867,54323.9754096 2024-12-17,19:32:01.000,352,11159296,-795,0,1734463920,12768.042674789998,25.470550559999538,54323.8356672 2024-12-17,19:32:02.000,352,11159231,-795,0,1734463921,12767.557660469996,25.562189249998482,54324.03829368001 2024-12-17,19:32:03.000,352,11159285,-795,0,1734463922,12767.06590984,25.660877070004062,54323.898551280006 2024-12-17,19:32:04.000,352,11159220,-795,0,1734463923,12766.668467549993,25.752515760003007,54323.91252552 2024-12-17,19:32:05.000,352,11159238,-795,0,1734463924,12766.18345322999,25.963989659998333,54323.70291192001 2024-12-17,19:32:06.000,352,11159205,-755,0,1734463925,12765.752329389994,26.119070519998786,54323.563169520006 2024-12-17,19:32:07.000,352,11159211,-795,0,1734463926,12765.523294849998,26.26710224999988,54323.660989200005 2024-12-17,19:32:08.000,352,11159175,-795,0,1734463927,12765.098907319996,26.224807470003725,54323.28368472 2024-12-17,19:32:09.000,352,11159211,-795,0,1734463928,12764.98439004999,26.0344809599992,54323.493298320005 2024-12-17,19:32:10.000,352,11159157,-795,0,1734463929,12764.84966385,25.576287510004477,54323.28368472 2024-12-17,19:32:11.000,352,11159167,-795,0,1734463930,12765.045016839991,25.026455370003532,54323.19983928001 2024-12-17,19:32:12.000,352,11159190,-795,0,1734463931,12765.530031159993,24.5259671399981,54323.12996808001 2024-12-17,19:32:13.000,352,11159169,-795,0,1734463932,12766.277761569996,24.110068469999533,54323.09503248 2024-12-17,19:32:14.000,352,11159167,-795,0,1734463933,12766.951392569994,23.96203673999844,54323.00419992 2024-12-17,19:32:15.000,352,11159199,-795,0,1734463934,12767.32862593,23.78580848999991,54322.9273416 2024-12-17,19:32:16.000,352,11159149,-795,0,1734463935,12767.611550950001,23.616629370000737,54322.7875992 2024-12-17,19:32:17.000,352,11159171,-795,0,1734463936,12767.591342020001,23.299418520000472,54323.067084 2024-12-17,19:32:18.000,352,11159106,-795,0,1734463937,12767.40272533999,22.95401115000277,54323.08105824001 2024-12-17,19:32:19.000,352,11159132,-795,0,1734463938,12767.193899729995,22.5381124800042,54322.80157344 2024-12-17,19:32:20.000,352,11159147,-795,0,1734463939,12767.14674556,22.206803369997942,54322.75965072 2024-12-17,19:32:21.000,352,11159150,-795,0,1734463940,12767.08611877,22.10106642000028,54322.54305 2024-12-17,19:32:22.000,352,11159126,-795,0,1734463941,12767.113064009995,22.291392930004804,54322.54305 2024-12-17,19:32:23.000,352,11159116,-795,0,1734463942,12767.274735449995,22.714340730002732,54322.62689544001 2024-12-17,19:32:24.000,352,11159086,-795,0,1734463943,12767.490297370001,23.31351677999919,54322.74567648001 2024-12-17,19:32:25.000,352,11159092,-795,0,1734463944,12767.786695009992,24.06072456000402,54322.73868936 2024-12-17,19:32:26.000,352,11159067,-795,0,1734463945,12768.231291469994,24.86432538000372,54322.724715120006 2024-12-17,19:32:27.000,352,11159021,-795,0,1734463946,12768.790405200001,25.717270109998935,54322.93432872001 2024-12-17,19:32:28.000,352,11159095,-795,0,1734463947,12769.376464169989,26.457428760004404,54323.14394232 2024-12-17,19:32:29.000,352,11159051,-795,0,1734463948,12769.693070739995,27.098899590004294,54323.19983928001 2024-12-17,19:32:30.000,352,11159056,-795,0,1734463949,12769.67959811999,27.500700000004144,54323.3116332 2024-12-17,19:32:31.000,352,11159077,-795,0,1734463950,12769.288892139994,27.71922302999883,54323.33958168 2024-12-17,19:32:32.000,352,11159025,-795,0,1734463951,12768.675887929996,27.71922302999883,54323.59810512 2024-12-17,19:32:33.000,352,11159078,-795,0,1734463952,12767.901212279998,27.35971740000241,54323.61906648 2024-12-17,19:32:34.000,352,11159010,-795,0,1734463953,12767.193899729995,26.816934390000824,54323.54919528 2024-12-17,19:32:35.000,352,11159019,-795,0,1734463954,12766.675203860003,26.07677574000263,54323.34656880001 2024-12-17,19:32:36.000,352,11158972,-795,0,1734463955,12766.378806219996,25.435304910002742,54323.16490368 2024-12-17,19:32:37.000,352,11158996,-795,0,1734463956,12766.446169319992,25.111044930003118,54323.17887792001 2024-12-17,19:32:38.000,352,11159013,-795,0,1734463957,12766.547213969992,24.86432538000372,54323.276697600006 2024-12-17,19:32:39.000,352,11158987,-795,0,1734463958,12766.560686589997,24.82203060000029,54323.09503248 2024-12-17,19:32:40.000,352,11158977,-795,0,1734463959,12766.614577070002,24.892521900001157,54323.1718908 2024-12-17,19:32:41.000,352,11158969,-795,0,1734463960,12766.702149099998,24.906620159999875,54323.18586504 2024-12-17,19:32:42.000,352,11158927,-795,0,1734463961,12766.769512199993,24.836128859999008,54323.1369552 2024-12-17,19:32:43.000,352,11158935,-795,0,1734463962,12766.910974709994,24.723342780001985,54322.990225680005 2024-12-17,19:32:44.000,352,11158914,-795,0,1734463963,12767.092855079994,24.673998869999195,54322.7875992 2024-12-17,19:32:45.000,352,11158920,-795,0,1734463964,12767.32188961999,24.716293650002626,54322.66881816 2024-12-17,19:32:46.000,352,11158937,-795,0,1734463965,12767.416197959996,24.836128859999008,54322.67580528001 2024-12-17,19:32:47.000,352,11158939,-795,0,1734463966,12767.36230747999,25.026455370003532,54322.73868936 2024-12-17,19:32:48.000,352,11158911,-795,0,1734463967,12767.193899729995,25.2308801399995,54322.56401136 2024-12-17,19:32:49.000,352,11158919,-795,0,1734463968,12767.05917352999,25.40005925999867,54322.57099848 2024-12-17,19:32:50.000,352,11158851,-795,0,1734463969,12767.12653663,25.44940317000146,54322.64785680001 2024-12-17,19:32:51.000,352,11158888,-795,0,1734463970,12767.28820807,25.414157520004665,54322.703753760004 2024-12-17,19:32:52.000,352,11158889,-795,0,1734463971,12767.618287259997,25.336617090004438,54322.773624960006 2024-12-17,19:32:53.000,352,11158895,-795,0,1734463972,12767.968575379993,25.22383101000014,54322.75965072 2024-12-17,19:32:54.000,352,11158869,-795,0,1734463973,12768.28518195,25.10399580000376,54322.57099848 2024-12-17,19:32:55.000,352,11158853,-795,0,1734463974,12768.675887929996,24.970062330001383,54322.66183104 2024-12-17,19:32:56.000,352,11158847,-795,0,1734463975,12769.107011769993,24.779735820004134,54322.71074088 2024-12-17,19:32:57.000,352,11158882,-795,0,1734463976,12769.315837379989,24.688097129997914,54322.75965072 2024-12-17,19:32:58.000,352,11158823,-795,0,1734463977,12769.349518929994,24.659900610000477,54322.64785680001 2024-12-17,19:32:59.000,352,11158797,-795,0,1734463978,12769.221529039998,24.744490170000063,54322.557024240006 2024-12-17,19:33:00.000,352,11158810,-795,0,1734463979,12769.073330220002,24.934816680004587,54322.52208864 2024-12-17,19:33:01.000,352,11158826,-795,0,1734463980,12768.844295679992,25.174487100004626,54322.487153040005 2024-12-17,19:33:02.000,352,11158802,-795,0,1734463981,12768.68936055,25.4423540400021,54322.64086968 2024-12-17,19:33:03.000,352,11158815,-795,0,1734463982,12768.372753979995,25.745466630003648,54322.55003712001 2024-12-17,19:33:04.000,352,11158747,-795,0,1734463983,12768.244764089999,25.942842270000256,54322.79458632001 2024-12-17,19:33:05.000,352,11158826,-795,0,1734463984,12768.035938479989,26.09792313000071,54322.6827924 2024-12-17,19:33:06.000,352,11158745,-795,0,1734463985,12767.887739659993,26.189561819999653,54322.724715120006 2024-12-17,19:33:07.000,352,11158709,-795,0,1734463986,12767.746277149992,26.21070920999773,54322.724715120006 2024-12-17,19:33:08.000,352,11158781,-795,0,1734463987,12767.773222390002,26.25300399000116,54322.76663784001 2024-12-17,19:33:09.000,352,11158741,-795,0,1734463988,12767.914684900003,26.175463560000935,54322.79458632001 2024-12-17,19:33:10.000,352,11158754,-795,0,1734463989,12768.163928369999,25.985137050003686,54322.76663784001 2024-12-17,19:33:11.000,352,11158746,-795,0,1734463990,12768.62873376,25.759564890002366,54322.80856056 2024-12-17,19:33:12.000,352,11158744,-795,0,1734463991,12769.282155829998,25.46350143000018,54322.94830296 2024-12-17,19:33:13.000,352,11158701,-795,0,1734463992,12769.942314209991,25.139241450000554,54322.93432872001 2024-12-17,19:33:14.000,352,11158670,-795,0,1734463993,12770.400383289998,24.920718419998593,54322.86445752001 2024-12-17,19:33:15.000,352,11158656,-795,0,1734463994,12770.541845799999,24.716293650002626,54322.57099848 2024-12-17,19:33:16.000,352,11158664,-795,0,1734463995,12770.535109489989,24.547114530003455,54322.68977952 2024-12-17,19:33:17.000,352,11158690,-795,0,1734463996,12770.191557680002,24.46252497000387,54322.32644928 2024-12-17,19:33:18.000,352,11158692,-795,0,1734463997,12769.773906459995,24.441377579998516,54322.319462160005 2024-12-17,19:33:19.000,352,11158708,-795,0,1734463998,12769.45729988999,24.554163660002814,54322.536062880004 2024-12-17,19:33:20.000,352,11158667,-795,0,1734463999,12769.053121290002,24.779735820004134,54322.50811440001 2024-12-17,19:33:21.000,352,11158674,-795,0,1734464000,12768.844295679992,25.05465189000097,54322.57798560001 2024-12-17,19:33:22.000,352,11158577,-795,0,1734464001,12768.763459959991,25.244978399998217,54322.605934080006 2024-12-17,19:33:23.000,352,11158628,-795,0,1734464002,12768.898186159997,25.350715350003156,54322.6129212 2024-12-17,19:33:24.000,352,11158603,-795,0,1734464003,12769.235001659988,25.357764480002515,54322.57099848 2024-12-17,19:33:25.000,352,11158600,-795,0,1734464004,12769.76717015,25.195634490002703,54322.6129212 2024-12-17,19:33:26.000,352,11158629,-795,0,1734464005,12770.272393400002,24.99120971999946,54322.871444640004 2024-12-17,19:33:27.000,352,11158623,-795,0,1734464006,12770.555318419989,24.85727625000436,54322.8574704 2024-12-17,19:33:28.000,352,11158633,-795,0,1734464007,12770.609208899994,24.666949739999836,54322.91336736001 2024-12-17,19:33:29.000,352,11158614,-795,0,1734464008,12770.420592219998,24.58940930999961,54322.84349616001 2024-12-17,19:33:30.000,352,11158537,-795,0,1734464009,12770.211766610002,24.497770620000665,54322.91336736001 2024-12-17,19:33:31.000,352,11158513,-795,0,1734464010,12769.84800587,24.46252497000387,54323.00419992 2024-12-17,19:33:32.000,352,11158525,-795,0,1734464011,12769.45729988999,24.547114530003455,54322.88541888001 2024-12-17,19:33:33.000,352,11158553,-795,0,1734464012,12769.080066529998,24.69514626000455,54322.990225680005 2024-12-17,19:33:34.000,352,11158550,-795,0,1734464013,12768.675887929996,24.885472770001797,54323.04612264 2024-12-17,19:33:35.000,352,11158562,-795,0,1734464014,12768.244764089999,25.118094060002477,54322.9972128 2024-12-17,19:33:36.000,352,11158537,-795,0,1734464015,12767.995520619988,25.322518829998444,54322.95529008 2024-12-17,19:33:37.000,352,11158533,-795,0,1734464016,12767.800167629997,25.470550559999538,54323.088045360004 2024-12-17,19:33:38.000,352,11158476,-795,0,1734464017,12767.732804530002,25.6890735900015,54323.03214840001 2024-12-17,19:33:39.000,352,11158537,-795,0,1734464018,12767.746277149992,25.886449229998107,54322.91336736001 2024-12-17,19:33:40.000,352,11158490,-795,0,1734464019,12767.881003349998,26.08382487000199,54322.86445752001 2024-12-17,19:33:41.000,352,11158542,-795,0,1734464020,12768.110037889994,26.379888330004178,54322.82952192 2024-12-17,19:33:42.000,352,11158476,-795,0,1734464021,12768.28518195,26.612509620004857,54322.9972128 2024-12-17,19:33:43.000,352,11158513,-795,0,1734464022,12768.29865456999,26.880376560002333,54322.96227720001 2024-12-17,19:33:44.000,352,11158452,-795,0,1734464023,12768.204346229999,26.993162639999355,54322.95529008 2024-12-17,19:33:45.000,352,11158489,-795,0,1734464024,12768.035938479989,27.049555680001504,54322.822534800005 2024-12-17,19:33:46.000,352,11158441,-795,0,1734464025,12767.948366449993,26.972015250001277,54323.01817416 2024-12-17,19:33:47.000,352,11158464,-795,0,1734464026,12768.008993239993,26.89447482000105,54322.95529008 2024-12-17,19:33:48.000,352,11158456,-795,0,1734464027,12768.291918259994,26.746443089999957,54322.97625144 2024-12-17,19:33:49.000,352,11158458,-795,0,1734464028,12768.857768299997,26.690050049997808,54322.95529008 2024-12-17,19:33:50.000,352,11158432,-795,0,1734464029,12769.62570764,26.71119744000316,54322.95529008 2024-12-17,19:33:51.000,352,11158394,-795,0,1734464030,12770.191557680002,26.831032649999543,54322.892406000006 2024-12-17,19:33:52.000,352,11158467,-795,0,1734464031,12770.87866129999,27.028408290003426,54323.26971048001 2024-12-17,19:33:53.000,352,11158404,-795,0,1734464032,12771.080750599991,27.197587410002598,54323.36753016001 2024-12-17,19:33:54.000,352,11158398,-795,0,1734464033,12771.013387499996,27.282176970002183,54323.36054304 2024-12-17,19:33:55.000,352,11158416,-795,0,1734464034,12770.61594520999,27.24693131999811,54323.22080064001 2024-12-17,19:33:56.000,352,11158382,-795,0,1734464035,12770.191557680002,26.972015250001277,54323.227787760006 2024-12-17,19:33:57.000,352,11158417,-795,0,1734464036,12769.76717015,26.55611658000271,54323.17887792001 2024-12-17,19:33:58.000,352,11158391,-795,0,1734464037,12769.511190369994,26.006284440001764,54323.29765896001 2024-12-17,19:33:59.000,352,11158364,-795,0,1734464038,12769.309101069994,25.50579621000361,54323.19285216 2024-12-17,19:34:00.000,352,11158384,-795,0,1734464039,12769.329309999994,25.16743796999799,54323.227787760006 2024-12-17,19:34:01.000,352,11158315,-795,0,1734464040,12769.52466299,25.05465189000097,54323.28368472 2024-12-17,19:34:02.000,352,11158328,-795,0,1734464041,12769.713279669995,25.075799279999046,54323.276697600006 2024-12-17,19:34:03.000,352,11158351,-795,0,1734464042,12769.88842373,25.25907666000421,54323.14394232 2024-12-17,19:34:04.000,352,11158306,-795,0,1734464043,12769.975995759996,25.533992730001046,54323.039135520004 2024-12-17,19:34:05.000,352,11158307,-795,0,1734464044,12769.949050520001,25.752515760003007,54322.990225680005 2024-12-17,19:34:06.000,352,11158286,-795,0,1734464045,12769.8682148,25.87235096999939,54323.15092944001 2024-12-17,19:34:07.000,352,11158296,-795,0,1734464046,12769.672861809995,25.759564890002366,54323.05310976001 2024-12-17,19:34:08.000,352,11158256,-795,0,1734464047,12769.753697529995,25.533992730001046,54323.28368472 2024-12-17,19:34:09.000,352,11158312,-795,0,1734464048,12769.80758801,25.371862740001234,54323.23477488 2024-12-17,19:34:10.000,352,11158265,-795,0,1734464049,12769.82106062999,25.16743796999799,54322.93432872001 2024-12-17,19:34:11.000,352,11158275,-795,0,1734464050,12769.955786829996,25.118094060002477,54323.09503248 2024-12-17,19:34:12.000,352,11158260,-795,0,1734464051,12769.78064276999,25.139241450000554,54323.04612264 2024-12-17,19:34:13.000,352,11158250,-795,0,1734464052,12769.57855346999,25.287273180001648,54323.36753016001 2024-12-17,19:34:14.000,352,11158263,-795,0,1734464053,12769.181111179998,25.526943600001687,54323.444388480006 2024-12-17,19:34:15.000,352,11158218,-795,0,1734464054,12768.824086749992,25.815957930004515,54323.50727256 2024-12-17,19:34:16.000,352,11158236,-795,0,1734464055,12768.574843279996,26.0344809599992,54323.50727256 2024-12-17,19:34:17.000,352,11158264,-795,0,1734464056,12768.56137065999,26.32349529000203,54323.47932408 2024-12-17,19:34:18.000,352,11158186,-795,0,1734464057,12768.716305789996,26.570214840001427,54323.24874912001 2024-12-17,19:34:19.000,352,11158189,-795,0,1734464058,12768.979021879997,26.89447482000105,54323.325607440005 2024-12-17,19:34:20.000,352,11158218,-795,0,1734464059,12769.51792667999,27.105948720003653,54323.38849152001 2024-12-17,19:34:21.000,352,11158167,-795,0,1734464060,12770.151139820002,27.402012179998565,54323.41644000001 2024-12-17,19:34:22.000,352,11158233,-795,0,1734464061,12770.91907915999,27.59233869000309,54323.58413088001 2024-12-17,19:34:23.000,352,11158169,-795,0,1734464062,12771.801535769999,27.634633469999244,54323.612079360006 2024-12-17,19:34:24.000,352,11158179,-795,0,1734464063,12772.582947729992,27.55004390999966,54323.765796 2024-12-17,19:34:25.000,352,11158190,-795,0,1734464064,12773.148797769994,27.289226100001542,54323.70291192001 2024-12-17,19:34:26.000,352,11158155,-795,0,1734464065,12773.36435969,26.89447482000105,54323.9055384 2024-12-17,19:34:27.000,352,11158131,-795,0,1734464066,12773.11511621999,26.50677266999992,54323.947461120006 2024-12-17,19:34:28.000,352,11158121,-795,0,1734464067,12772.596420349997,26.126119649998145,54323.9754096 2024-12-17,19:34:29.000,352,11158114,-795,0,1734464068,12771.841953629999,25.780712280000444,54323.94047400001 2024-12-17,19:34:30.000,352,11158116,-795,0,1734464069,12771.04706905,25.428255780003383,54323.926499760004 2024-12-17,19:34:31.000,352,11158107,-795,0,1734464070,12770.285866019993,25.188585360003344,54323.91252552 2024-12-17,19:34:32.000,352,11158097,-795,0,1734464071,12769.8682148,25.061701020000328,54324.03130656 2024-12-17,19:34:33.000,352,11158125,-795,0,1734464072,12769.47750881999,25.04055363000225,54323.93348688 2024-12-17,19:34:34.000,352,11158105,-795,0,1734464073,12769.322573689999,25.202683620002063,54323.89156416001 2024-12-17,19:34:35.000,352,11158110,-795,0,1734464074,12769.302364759998,25.336617090004438,54323.67496344 2024-12-17,19:34:36.000,352,11158077,-795,0,1734464075,12769.362991549999,25.45645230000082,54323.660989200005 2024-12-17,19:34:37.000,352,11158090,-795,0,1734464076,12769.443827269999,25.604484030001913,54323.77278312001 2024-12-17,19:34:38.000,352,11158068,-795,0,1734464077,12769.45729988999,25.597434900002554,54323.85662856 2024-12-17,19:34:39.000,352,11158096,-795,0,1734464078,12769.48424513,25.541041860000405,54323.74483464 2024-12-17,19:34:40.000,352,11158029,-795,0,1734464079,12769.551608229995,25.414157520004665,54323.758808880004 2024-12-17,19:34:41.000,352,11158059,-795,0,1734464080,12769.65938918999,25.343666220003797,54323.85662856 2024-12-17,19:34:42.000,352,11158086,-795,0,1734464081,12769.753697529995,25.287273180001648,54323.80073160001 2024-12-17,19:34:43.000,352,11158037,-795,0,1734464082,12769.935577899996,25.357764480002515,54323.6260536 2024-12-17,19:34:44.000,352,11158034,-795,0,1734464083,12770.103985649992,25.45645230000082,54323.444388480006 2024-12-17,19:34:45.000,352,11158026,-795,0,1734464084,12770.339756499998,25.646778809998068,54323.444388480006 2024-12-17,19:34:46.000,352,11158040,-795,0,1734464085,12770.461010079998,25.696122720000858,54323.109006720006 2024-12-17,19:34:47.000,352,11158017,-795,0,1734464086,12771.06727798,25.773663150001084,54323.50727256 2024-12-17,19:34:48.000,352,11157981,-795,0,1734464087,12771.538819679998,25.815957930004515,54323.4513756 2024-12-17,19:34:49.000,352,11157995,-795,0,1734464088,12772.023834,25.87235096999939,54323.38849152001 2024-12-17,19:34:50.000,352,11157907,-795,0,1734464089,12772.394331049996,25.928744010001537,54323.22080064001 2024-12-17,19:34:51.000,352,11157959,-795,0,1734464090,12772.670519760002,25.90759662000346,54323.38849152001 2024-12-17,19:34:52.000,352,11157935,-795,0,1734464091,12772.717673929998,25.86530184000003,54323.395478640006 2024-12-17,19:34:53.000,352,11157967,-795,0,1734464092,12772.603156659992,25.773663150001084,54323.4513756 2024-12-17,19:34:54.000,352,11157944,-795,0,1734464093,12772.212450679996,25.660877070004062,54323.19983928001 2024-12-17,19:34:55.000,352,11157903,-795,0,1734464094,12771.767854219994,25.590385770003195,54323.227787760006 2024-12-17,19:34:56.000,352,11157904,-795,0,1734464095,12771.255894659997,25.576287510004477,54323.3815044 2024-12-17,19:34:57.000,352,11157900,-795,0,1734464096,12770.72372617,25.526943600001687,54323.31862032001 2024-12-17,19:34:58.000,352,11157855,-795,0,1734464097,12770.211766610002,25.49874708000425,54323.31862032001 2024-12-17,19:34:59.000,352,11157874,-795,0,1734464098,12769.975995759996,25.414157520004665,54323.24874912001 2024-12-17,19:35:00.000,352,11157913,-795,0,1734464099,12769.996204689996,25.308420569999726,54323.19285216 2024-12-17,19:35:01.000,352,11157903,-795,0,1734464100,12770.306074949993,25.202683620002063,54323.206826400005 2024-12-17,19:35:02.000,352,11157885,-795,0,1734464101,12770.72372617,25.146290579999913,54323.40945288 2024-12-17,19:35:03.000,352,11157849,-795,0,1734464102,12771.168322630001,25.181536230003985,54323.47932408 2024-12-17,19:35:04.000,352,11157881,-795,0,1734464103,12771.242422039992,25.22383101000014,54323.43740136001 2024-12-17,19:35:05.000,352,11157841,-795,0,1734464104,12771.053805359996,25.26612579000357,54323.34656880001 2024-12-17,19:35:06.000,352,11157829,-795,0,1734464105,12770.69678092999,25.26612579000357,54323.51425968001 2024-12-17,19:35:07.000,352,11157848,-795,0,1734464106,12770.157876129997,25.118094060002477,54323.45836272 2024-12-17,19:35:08.000,352,11157859,-795,0,1734464107,12769.72001597999,24.786784950003494,54323.41644000001 2024-12-17,19:35:09.000,352,11157863,-795,0,1734464108,12769.58528978,24.321542370002135,54323.21381352 2024-12-17,19:35:10.000,352,11157839,-795,0,1734464109,12769.901896349991,23.72941544999776,54323.1718908 2024-12-17,19:35:11.000,352,11157846,-795,0,1734464110,12770.65636306999,23.235976349998964,54323.088045360004 2024-12-17,19:35:12.000,352,11157862,-795,0,1734464111,12771.653336949988,22.834175939999113,54323.29765896001 2024-12-17,19:35:13.000,352,11157816,-795,0,1734464112,12772.367385810001,22.6720459499993,54323.276697600006 2024-12-17,19:35:14.000,352,11157806,-795,0,1734464113,12772.515584629997,22.72843899000145,54323.24874912001 2024-12-17,19:35:15.000,352,11157808,-795,0,1734464114,12772.050779239995,22.9187654999987,54323.109006720006 2024-12-17,19:35:16.000,352,11157777,-795,0,1734464115,12771.296312519997,23.14433766000002,54323.21381352 2024-12-17,19:35:17.000,352,11157742,-795,0,1734464116,12770.265657089993,23.398106339998776,54323.206826400005 2024-12-17,19:35:18.000,352,11157756,-795,0,1734464117,12769.403409409999,23.60253111000202,54323.45836272 2024-12-17,19:35:19.000,352,11157792,-795,0,1734464118,12768.66915162,23.58138372000394,54323.11599384 2024-12-17,19:35:20.000,352,11157767,-795,0,1734464119,12768.433380769995,23.58138372000394,54323.26272336 2024-12-17,19:35:21.000,352,11157777,-795,0,1734464120,12768.62873376,23.5884328500033,54323.48631120001 2024-12-17,19:35:22.000,352,11157721,-795,0,1734464121,12768.904922469992,23.736464580004395,54323.3815044 2024-12-17,19:35:23.000,352,11157737,-795,0,1734464122,12769.194583799988,23.976135000004433,54323.28368472 2024-12-17,19:35:24.000,352,11157746,-795,0,1734464123,12769.362991549999,24.300394980004057,54323.088045360004 2024-12-17,19:35:25.000,352,11157707,-795,0,1734464124,12769.51792667999,24.58940930999961,54323.01817416 2024-12-17,19:35:26.000,352,11157703,-795,0,1734464125,12769.733488599995,24.716293650002626,54323.15092944001 2024-12-17,19:35:27.000,352,11157715,-795,0,1734464126,12770.029886240001,24.885472770001797,54323.17887792001 2024-12-17,19:35:28.000,352,11157691,-795,0,1734464127,12770.562054729999,24.9841605900001,54323.17887792001 2024-12-17,19:35:29.000,352,11157666,-795,0,1734464128,12771.222213109992,25.132192320001195,54323.14394232 2024-12-17,19:35:30.000,352,11157699,-795,0,1734464129,12771.93626196999,25.2308801399995,54323.26971048001 2024-12-17,19:35:31.000,352,11157661,-795,0,1734464130,12772.468430460001,25.329567959997803,54323.33259456 2024-12-17,19:35:32.000,352,11157677,-795,0,1734464131,12772.737882859998,25.46350143000018,54323.45836272 2024-12-17,19:35:34.000,352,11157671,-795,0,1734464133,12772.488639390001,25.583336640003836,54323.5212468 2024-12-17,19:35:35.000,352,11157666,-795,0,1734464134,12772.12487865,25.583336640003836,54323.66797632 2024-12-17,19:35:36.000,352,11157640,-795,0,1734464135,12771.90258042,25.519894470002328,54323.926499760004 2024-12-17,19:35:37.000,352,11157645,-795,0,1734464136,12771.572501229988,25.470550559999538,54323.93348688 2024-12-17,19:35:38.000,352,11157562,-795,0,1734464137,12771.296312519997,25.371862740001234,54323.91252552 2024-12-17,19:35:39.000,352,11157642,-795,0,1734464138,12770.86518868,25.20973275000142,54323.71688616 2024-12-17,19:35:40.000,352,11157632,-795,0,1734464139,12770.609208899994,24.9841605900001,54323.82169296001 2024-12-17,19:35:41.000,352,11157571,-795,0,1734464140,12770.205030299992,24.744490170000063,54323.79374448 2024-12-17,19:35:42.000,352,11157612,-795,0,1734464141,12769.632443949995,24.427279319999798,54323.70291192001 2024-12-17,19:35:43.000,352,11157609,-795,0,1734464142,12769.187847489993,24.22990368000319,54323.79374448 2024-12-17,19:35:44.000,352,11157574,-795,0,1734464143,12768.709569480001,24.046626299998024,54323.898551280006 2024-12-17,19:35:45.000,352,11157568,-795,0,1734464144,12768.26497302,24.025478909999947,54324.094190640004 2024-12-17,19:35:46.000,352,11157557,-795,0,1734464145,12767.874267040002,24.067773690003378,54324.18502320001 2024-12-17,19:35:47.000,352,11157575,-795,0,1734464146,12767.598078329996,24.22285455000383,54324.05226792 2024-12-17,19:35:48.000,352,11157491,-795,0,1734464147,12767.577869399996,24.41318106000108,54324.045280800005 2024-12-17,19:35:49.000,352,11157543,-795,0,1734464148,12767.833849180002,24.63170409000304,54324.12213912 2024-12-17,19:35:50.000,352,11157540,-795,0,1734464149,12768.271709329994,24.85727625000436,54323.96143536 2024-12-17,19:35:51.000,352,11157552,-795,0,1734464150,12768.925131399992,25.068750149999687,54323.898551280006 2024-12-17,19:35:52.000,352,11157529,-795,0,1734464151,12769.74022490999,25.237929269998858,54323.947461120006 2024-12-17,19:35:53.000,352,11157541,-795,0,1734464152,12770.730462479994,25.343666220003797,54324.02431944 2024-12-17,19:35:54.000,352,11157493,-795,0,1734464153,12771.720700049998,25.40710838999803,54324.094190640004 2024-12-17,19:35:55.000,352,11157513,-795,0,1734464154,12772.535793559997,25.51284534000297,54324.0103452 2024-12-17,19:35:56.000,352,11157462,-795,0,1734464155,12773.088170979994,25.56923837999784,54323.87060280001 2024-12-17,19:35:57.000,352,11157460,-795,0,1734464156,12773.35762337999,25.745466630003648,54323.89156416001 2024-12-17,19:35:58.000,352,11157419,-795,0,1734464157,12773.007335259994,25.942842270000256,54323.542208160005 2024-12-17,19:35:59.000,352,11157480,-795,0,1734464158,12772.987126329994,26.288249639997957,54324.00335808 2024-12-17,19:36:00.000,352,11157433,-795,0,1734464159,12772.515584629997,26.45037962999777,54324.05925504001 2024-12-17,19:36:01.000,352,11157446,-795,0,1734464160,12772.04404293,26.478576150002482,54324.212971680005 2024-12-17,19:36:02.000,352,11157429,-795,0,1734464161,12771.713963739989,26.351691809999465,54324.24092016 2024-12-17,19:36:03.000,352,11157357,-795,0,1734464162,12771.451247650002,26.04857921999792,54324.20598456001 2024-12-17,19:36:04.000,352,11157423,-795,0,1734464163,12771.134641079996,25.66792620000342,54324.28983 2024-12-17,19:36:05.000,352,11157451,-795,0,1734464164,12770.69678092999,25.28022405000229,54324.03829368001 2024-12-17,19:36:06.000,352,11157411,-795,0,1734464165,12769.969259450001,24.87137451000308,54323.898551280006 2024-12-17,19:36:07.000,352,11157404,-795,0,1734464166,12769.086802839993,24.490721490001306,54323.98239672 2024-12-17,19:36:08.000,352,11157402,-795,0,1734464167,12768.27844563999,24.18760889999976,54324.03829368001 2024-12-17,19:36:09.000,352,11157398,-795,0,1734464168,12767.672177740002,23.969085869997798,54323.96143536 2024-12-17,19:36:10.000,352,11157386,-795,0,1734464169,12767.28820807,23.799906749998627,54323.87060280001 2024-12-17,19:36:11.000,352,11157400,-795,0,1734464170,12767.214108659995,23.65187502000481,54323.395478640006 2024-12-17,19:36:12.000,352,11157381,-795,0,1734464171,12767.746277149992,23.65187502000481,54323.612079360006 2024-12-17,19:36:13.000,352,11157354,-795,0,1734464172,12768.413171839995,23.58138372000394,54323.563169520006 2024-12-17,19:36:14.000,352,11157305,-795,0,1734464173,12769.080066529998,23.53908894000051,54323.563169520006 2024-12-17,19:36:15.000,352,11157357,-795,0,1734464174,12769.6661255,23.560236329998588,54323.35355592 2024-12-17,19:36:16.000,352,11157339,-795,0,1734464175,12770.178085059997,23.630727629999456,54323.35355592 2024-12-17,19:36:17.000,352,11157346,-795,0,1734464176,12770.690044619994,23.750562840003113,54323.47932408 2024-12-17,19:36:18.000,352,11157321,-795,0,1734464177,12771.04706905,23.82810327000334,54323.64002784 2024-12-17,19:36:19.000,352,11157289,-795,0,1734464178,12771.222213109992,23.884496309998212,54323.70291192001 2024-12-17,19:36:20.000,352,11157320,-795,0,1734464179,12771.060541669991,23.99023326000315,54323.758808880004 2024-12-17,19:36:21.000,352,11157316,-795,0,1734464180,12770.588999969994,24.138264990004245,54323.54919528 2024-12-17,19:36:22.000,352,11157255,-795,0,1734464181,12770.124194579992,24.36383714999829,54323.612079360006 2024-12-17,19:36:23.000,352,11157276,-795,0,1734464182,12769.64591657,24.617605830004322,54323.730860400006 2024-12-17,19:36:24.000,352,11157288,-795,0,1734464183,12769.275419519989,24.836128859999008,54323.78675736 2024-12-17,19:36:25.000,352,11157244,-795,0,1734464184,12769.100275459998,25.075799279999046,54323.73784752 2024-12-17,19:36:26.000,352,11157260,-795,0,1734464185,12769.120484389998,25.2308801399995,54323.50727256 2024-12-17,19:36:27.000,352,11157205,-795,0,1734464186,12769.214792729988,25.414157520004665,54323.58413088001 2024-12-17,19:36:28.000,352,11157277,-795,0,1734464187,12769.288892139994,25.414157520004665,54323.57015664 2024-12-17,19:36:29.000,352,11157219,-795,0,1734464188,12769.309101069994,25.2308801399995,54323.57015664 2024-12-17,19:36:30.000,352,11157217,-795,0,1734464189,12769.154165939988,24.941865810003947,54323.563169520006 2024-12-17,19:36:31.000,352,11157202,-795,0,1734464190,12768.918395089997,24.511868879999383,54323.47932408 2024-12-17,19:36:32.000,352,11157224,-795,0,1734464191,12768.803877819992,23.976135000004433,54323.395478640006 2024-12-17,19:36:33.000,352,11157184,-795,0,1734464192,12768.871240920002,23.517941550002433,54323.40246576 2024-12-17,19:36:34.000,352,11157157,-795,0,1734464193,12769.154165939988,23.14433766000002,54323.45836272 2024-12-17,19:36:35.000,352,11157154,-795,0,1734464194,12769.50445406,22.91171636999934,54323.38849152001 2024-12-17,19:36:36.000,352,11157214,-795,0,1734464195,12769.874951109996,22.869421590003185,54323.43740136001 2024-12-17,19:36:37.000,352,11157155,-795,0,1734464196,12770.191557680002,22.890568980001262,54323.59810512 2024-12-17,19:36:38.000,352,11157159,-795,0,1734464197,12770.481219009998,22.90466723999998,54323.50727256 2024-12-17,19:36:39.000,352,11157162,-795,0,1734464198,12770.871924989995,22.862372460003826,54323.51425968001 2024-12-17,19:36:40.000,352,11157188,-795,0,1734464199,12771.175058939996,22.636800300002506,54323.66797632 2024-12-17,19:36:41.000,352,11157142,-795,0,1734464200,12771.316521449997,22.31254032000288,54323.36753016001 2024-12-17,19:36:42.000,352,11157078,-795,0,1734464201,12771.356939309997,21.8684451299996,54323.227787760006 2024-12-17,19:36:43.000,352,11157081,-795,0,1734464202,12771.289576210002,21.656971230004274,54323.276697600006 2024-12-17,19:36:44.000,352,11157123,-795,0,1734464203,12771.121168459991,21.671069490002992,54323.31862032001 2024-12-17,19:36:45.000,352,11157123,-795,0,1734464204,12770.96623333,21.90369078000367,54323.325607440005 2024-12-17,19:36:46.000,352,11157115,-795,0,1734464205,12770.892133919995,22.220901630003937,54323.19285216 2024-12-17,19:36:47.000,352,11157081,-795,0,1734464206,12771.033596429996,22.5381124800042,54323.31862032001 2024-12-17,19:36:48.000,352,11157107,-795,0,1734464207,12771.336730379997,22.7848320300036,54323.5212468 2024-12-17,19:36:49.000,352,11157069,-795,0,1734464208,12771.612919089988,22.834175939999113,54323.47932408 2024-12-17,19:36:50.000,352,11157048,-795,0,1734464209,12771.774590529989,22.74253725000017,54323.53522104001 2024-12-17,19:36:51.000,352,11157063,-795,0,1734464210,12771.882371489999,22.50991595999949,54323.45836272 2024-12-17,19:36:52.000,352,11157018,-795,0,1734464211,12771.97667982999,22.171557720001147,54323.493298320005 2024-12-17,19:36:53.000,352,11157051,-795,0,1734464212,12771.97667982999,21.826150350003445,54323.53522104001 2024-12-17,19:36:54.000,352,11157057,-795,0,1734464213,12772.11814233999,21.5230377600019,54323.68195056001 2024-12-17,19:36:55.000,352,11157014,-795,0,1734464214,12772.01709768999,21.205826910001633,54323.59810512 2024-12-17,19:36:56.000,352,11157007,-795,0,1734464215,12771.949734589994,20.966156490001595,54323.60509224001 2024-12-17,19:36:57.000,352,11157017,-755,0,1734464216,12771.761117909999,20.76878084999771,54323.765796 2024-12-17,19:36:58.000,352,11156945,-795,0,1734464217,12771.336730379997,20.613699990004534,54323.89156416001 2024-12-17,19:36:59.000,352,11157004,-795,0,1734464218,12770.851716059995,20.500913910000236,54323.73784752 2024-12-17,19:37:00.000,352,11157004,-795,0,1734464219,12770.434064839988,20.395176960002573,54323.612079360006 2024-12-17,19:37:01.000,352,11156971,-795,0,1734464220,12770.191557680002,20.204850449998048,54323.374517280005 2024-12-17,19:37:02.000,352,11156990,-795,0,1734464221,12770.164612439992,19.901737860003777,54323.088045360004 2024-12-17,19:37:03.000,352,11156985,-795,0,1734464222,12770.413855909988,19.535183100000722,54323.060096880006 2024-12-17,19:37:04.000,352,11156959,-795,0,1734464223,12770.80456189,19.18272660000366,54323.01817416 2024-12-17,19:37:05.000,352,11156930,-795,0,1734464224,12771.262630969992,18.950105310002982,54322.82952192 2024-12-17,19:37:06.000,352,11156920,-795,0,1734464225,12771.727436359994,18.85141749000468,54322.67580528001 2024-12-17,19:37:07.000,352,11156936,-795,0,1734464226,12772.111406029995,18.985350959999778,54322.6827924 2024-12-17,19:37:08.000,352,11156948,-795,0,1734464227,12772.32696795,19.18272660000366,54322.752663600004 2024-12-17,19:37:09.000,352,11156923,-795,0,1734464228,12772.461694149992,19.41534789000434,54322.724715120006 2024-12-17,19:37:10.000,352,11156922,-795,0,1734464229,12772.414539979996,19.584527010003512,54322.703753760004 2024-12-17,19:37:11.000,352,11156928,-795,0,1734464230,12772.461694149992,19.739607870003965,54322.64086968 2024-12-17,19:37:12.000,352,11156888,-755,0,1734464231,12772.751355480003,19.84534482000163,54322.990225680005 2024-12-17,19:37:13.000,352,11156871,-795,0,1734464232,12772.993862639989,19.922885250001855,54323.109006720006 2024-12-17,19:37:14.000,352,11156883,-795,0,1734464233,12773.40477755,20.0145239400008,54323.157916560005 2024-12-17,19:37:15.000,352,11156907,-795,0,1734464234,12773.714647809997,20.02157307000016,54323.241762 2024-12-17,19:37:16.000,352,11156881,-795,0,1734464235,12774.044726999993,19.972229160004645,54323.206826400005 2024-12-17,19:37:17.000,352,11156881,-795,0,1734464236,12774.287234159994,19.753706130002683,54323.276697600006 2024-12-17,19:37:18.000,352,11156863,-795,0,1734464237,12774.549950249995,19.457642670000496,54323.60509224001 2024-12-17,19:37:19.000,352,11156839,-795,0,1734464238,12774.650994899996,19.232070509999176,54323.6959248 2024-12-17,19:37:20.000,352,11156808,-795,0,1734464239,12774.57689548999,19.168628339997667,54323.6959248 2024-12-17,19:37:21.000,352,11156804,-795,0,1734464240,12774.35459725999,19.358954850002192,54323.60509224001 2024-12-17,19:37:22.000,352,11156573,-795,0,1734464241,12773.990836520003,19.697313090000534,54323.423427120004 2024-12-17,19:37:23.000,352,11156801,-795,0,1734464242,12773.815692459997,20.254194360000838,54323.709899040005 2024-12-17,19:37:24.000,352,11156780,-795,0,1734464243,12773.660757329992,20.86746867000329,54323.71688616 2024-12-17,19:37:25.000,352,11156829,-795,0,1734464244,12773.472140649996,21.445497330001672,54323.542208160005 2024-12-17,19:37:26.000,352,11156772,-795,0,1734464245,12773.431722789996,21.967132949997904,54323.64002784 2024-12-17,19:37:27.000,352,11156767,-795,0,1734464246,12773.42498648,22.33368771000096,54323.66797632 2024-12-17,19:37:28.000,352,11156817,-795,0,1734464247,12773.539503749991,22.55221074000292,54323.85662856 2024-12-17,19:37:29.000,352,11156796,-795,0,1734464248,12773.48561327,22.608603779997793,54323.94047400001 2024-12-17,19:37:30.000,352,11156758,-795,0,1734464249,12773.35762337999,22.460572050003975,54323.85662856 2024-12-17,19:37:31.000,352,11156760,-795,0,1734464250,12773.09490728999,22.305491190003522,54323.79374448 2024-12-17,19:37:32.000,352,11156706,-795,0,1734464251,12772.744619169993,22.171557720001147,54323.765796 2024-12-17,19:37:33.000,352,11156769,-795,0,1734464252,12772.313495329996,22.03762424999877,54323.8356672 2024-12-17,19:37:34.000,352,11156714,-795,0,1734464253,12771.93626196999,21.97418208000454,54323.82169296001 2024-12-17,19:37:35.000,352,11156750,-795,0,1734464254,12771.612919089988,21.90369078000367,54323.80073160001 2024-12-17,19:37:36.000,352,11156711,-795,0,1734464255,12771.282839899992,21.8684451299996,54323.730860400006 2024-12-17,19:37:37.000,352,11156722,-795,0,1734464256,12771.181795249991,21.706315139999788,54323.591118000004 2024-12-17,19:37:38.000,352,11156715,-795,0,1734464257,12771.195267869996,21.410251680004876,54323.709899040005 2024-12-17,19:37:39.000,352,11156741,-795,0,1734464258,12771.282839899992,20.945009100003517,54323.57714376 2024-12-17,19:37:40.000,352,11156665,-795,0,1734464259,12771.323257759992,20.40927522000129,54323.47932408 2024-12-17,19:37:41.000,352,11156711,-795,0,1734464260,12771.397357169997,19.83829569000227,54323.31862032001 2024-12-17,19:37:42.000,352,11156711,-795,0,1734464261,12771.511874440002,19.267316160003247,54323.3116332 2024-12-17,19:37:43.000,352,11156643,-795,0,1734464262,12771.713963739989,18.865515750003397,54323.395478640006 2024-12-17,19:37:44.000,352,11156653,-795,0,1734464263,12771.83521731999,18.618796200004,54323.40246576 2024-12-17,19:37:45.000,352,11156658,-795,0,1734464264,12772.00362507,18.491911860000982,54323.47233696 2024-12-17,19:37:46.000,352,11156671,-795,0,1734464265,12772.20571437,18.484862730001623,54323.50028544 2024-12-17,19:37:47.000,352,11156665,-795,0,1734464266,12772.421276289992,18.527157509997778,54323.35355592 2024-12-17,19:37:48.000,352,11156664,-795,0,1734464267,12772.825454889993,18.597648809998645,54323.48631120001 2024-12-17,19:37:49.000,352,11156649,-795,0,1734464268,12773.290260279995,18.766827929997817,54323.59810512 2024-12-17,19:37:50.000,352,11156657,-795,0,1734464269,12773.815692459997,18.886663140001474,54323.84964144001 2024-12-17,19:37:51.000,352,11156640,-795,0,1734464270,12774.347860949994,19.13338269000087,54323.85662856 2024-12-17,19:37:52.000,352,11156635,-795,0,1734464271,12774.853084199996,19.394200499998988,54324.0103452 2024-12-17,19:37:53.000,352,11156669,-795,0,1734464272,12775.075382429997,19.72550960999797,54324.1500876 2024-12-17,19:37:54.000,352,11156581,-795,0,1734464273,12774.947392540002,20.02157307000016,54324.2199588 2024-12-17,19:37:55.000,352,11156605,-795,0,1734464274,12774.44216929,20.06386785000359,54324.06624216001 2024-12-17,19:37:56.000,352,11156588,-795,0,1734464275,12773.930209730002,19.78190265000012,54323.91951264001 2024-12-17,19:37:57.000,352,11156541,-795,0,1734464276,12773.680966259992,19.704362219999894,54324.06624216001 2024-12-17,19:37:58.000,352,11156569,-795,0,1734464277,12773.32394183,19.96518002999801,54324.380662560005 2024-12-17,19:37:59.000,352,11156542,-795,0,1734464278,12772.872609059988,20.155506540002534,54324.429572400004 2024-12-17,19:38:00.000,352,11156566,-795,0,1734464279,12772.630101900002,20.24714523000148,54324.59027616001 2024-12-17,19:38:01.000,352,11156545,-795,0,1734464280,12772.663783449992,20.24714523000148,54324.52040496001 2024-12-17,19:38:02.000,352,11156496,-795,0,1734464281,12772.778300719998,20.254194360000838,54324.64617312 2024-12-17,19:38:03.000,352,11156518,-795,0,1734464282,12772.859136439998,20.338783920000424,54324.61123752001 2024-12-17,19:38:04.000,352,11156541,-795,0,1734464283,12772.771564410003,20.345833049999783,54324.667134480005 2024-12-17,19:38:05.000,352,11156490,-795,0,1734464284,12772.529057250002,20.282390879998275,54324.499443600005 2024-12-17,19:38:06.000,352,11156542,-795,0,1734464285,12772.09793340999,20.00747481000144,54324.48546936 2024-12-17,19:38:07.000,352,11156509,-795,0,1734464286,12771.639864329998,19.619772660000308,54324.63219888 2024-12-17,19:38:08.000,352,11156438,-795,0,1734464287,12771.08748691,19.168628339997667,54324.548353440005 2024-12-17,19:38:09.000,352,11156478,-795,0,1734464288,12770.649626759994,18.696336630004225,54324.49245648001 2024-12-17,19:38:10.000,352,11156456,-795,0,1734464289,12770.205030299992,18.266339699999662,54324.261881520004 2024-12-17,19:38:11.000,352,11156471,-795,0,1734464290,12769.854742179996,17.98437450000347,54324.13611336001 2024-12-17,19:38:12.000,352,11156468,-795,0,1734464291,12769.68633443,17.829293640003016,54324.17104896 2024-12-17,19:38:13.000,352,11156505,-795,0,1734464292,12769.571817159995,17.801097119998303,54324.25489440001 2024-12-17,19:38:14.000,352,11156446,-795,0,1734464293,12769.53813560999,17.98437450000347,54324.26886864 2024-12-17,19:38:15.000,352,11156422,-795,0,1734464294,12769.511190369994,18.224044920003507,54324.10816488001 2024-12-17,19:38:16.000,352,11156424,-795,0,1734464295,12769.733488599995,18.484862730001623,54324.15707472001 2024-12-17,19:38:17.000,352,11156415,-795,0,1734464296,12770.198293989997,18.78797532000317,54324.25489440001 2024-12-17,19:38:18.000,352,11156376,-795,0,1734464297,12770.75740771999,18.91485965999891,54324.24092016 2024-12-17,19:38:19.000,352,11156378,-795,0,1734464298,12771.404093479992,19.034694870002568,54324.24092016 2024-12-17,19:38:20.000,352,11156398,-795,0,1734464299,12772.131614959995,19.055842260000645,54324.18502320001 2024-12-17,19:38:21.000,352,11156399,-795,0,1734464300,12772.859136439998,19.076989649998723,54324.0802164 2024-12-17,19:38:22.000,352,11156413,-795,0,1734464301,12773.532767439996,19.098137040004076,54324.1500876 2024-12-17,19:38:23.000,352,11156378,-795,0,1734464302,12774.165980579994,19.14043182000023,54324.10816488001 2024-12-17,19:38:24.000,352,11156387,-795,0,1734464303,12774.752039549996,19.246168769997894,54324.30380424001 2024-12-17,19:38:25.000,352,11156364,-795,0,1734464304,12775.061909809992,19.478790059998573,54324.34572696 2024-12-17,19:38:26.000,352,11156337,-795,0,1734464305,12775.270735419988,19.753706130002683,54324.12213912 2024-12-17,19:38:27.000,352,11156327,-795,0,1734464306,12775.365043759994,20.0145239400008,54324.26886864 2024-12-17,19:38:28.000,352,11156369,-795,0,1734464307,12775.317889589998,20.218948710004042,54324.54136632001 2024-12-17,19:38:29.000,352,11156355,-795,0,1734464308,12775.162954459993,20.338783920000424,54324.548353440005 2024-12-17,19:38:30.000,352,11156287,-795,0,1734464309,12774.866556820001,20.310587400002987,54324.70207008 2024-12-17,19:38:31.000,352,11156323,-795,0,1734464310,12774.219871059999,20.17665393000061,54324.499443600005 2024-12-17,19:38:32.000,352,11156301,-795,0,1734464311,12773.795483529997,19.993376550002722,54324.91168368 2024-12-17,19:38:33.000,352,11156300,-795,0,1734464312,12773.17574300999,19.732558740004606,54324.70905720001 2024-12-17,19:38:34.000,352,11156283,-795,0,1734464313,12772.717673929998,19.492888320004568,54324.86277384 2024-12-17,19:38:35.000,352,11156306,-795,0,1734464314,12772.32696795,19.274365290002606,54324.70207008 2024-12-17,19:38:36.000,352,11156320,-795,0,1734464315,12771.95647089999,18.9642035700017,54324.667134480005 2024-12-17,19:38:37.000,352,11156318,-795,0,1734464316,12771.619655399998,18.618796200004,54324.39463680001 2024-12-17,19:38:38.000,352,11156263,-795,0,1734464317,12771.484929199993,18.188799269999436,54324.44354664001 2024-12-17,19:38:39.000,352,11156284,-795,0,1734464318,12771.525347059993,17.822244510003657,54324.464508 2024-12-17,19:38:40.000,352,11156279,-795,0,1734464319,12771.484929199993,17.51208279000275,54324.36668832 2024-12-17,19:38:41.000,352,11156306,-795,0,1734464320,12771.511874440002,479.3499329999977,54324.23393304001 2024-12-17,19:38:42.000,352,11156204,-795,0,1734464321,12771.498401819998,17.46273887999996,54324.31079136 2024-12-17,19:38:43.000,352,11156245,-795,0,1734464322,12771.444511339992,17.70945842999936,54324.24092016 2024-12-17,19:38:44.000,352,11156211,-795,0,1734464323,12771.377148239997,18.083062320001773,54324.212971680005 2024-12-17,19:38:45.000,352,11156215,-795,0,1734464324,12771.228949420001,18.456666210004187,54324.08720352001 2024-12-17,19:38:46.000,352,11156212,-795,0,1734464325,12771.168322630001,18.68223836999823,54324.164061840005 2024-12-17,19:38:47.000,352,11156204,-795,0,1734464326,12771.181795249991,18.74568053999974,54324.31079136 2024-12-17,19:38:48.000,352,11156196,-795,0,1734464327,12771.269367280001,18.597648809998645,54324.31079136 2024-12-17,19:38:49.000,352,11156209,-795,0,1734464328,12771.397357169997,18.435518819998833,54324.19899744 2024-12-17,19:38:50.000,352,11156163,-795,0,1734464329,12771.579237539998,18.181750140000076,54323.96842248001 2024-12-17,19:38:51.000,352,11156178,-795,0,1734464330,12771.848689939994,18.033718409998983,54323.86361568 2024-12-17,19:38:52.000,352,11156178,-795,0,1734464331,12772.212450679996,17.906834070003242,54323.78675736 2024-12-17,19:38:53.000,352,11156172,-795,0,1734464332,12772.556002489997,17.794047989998944,54323.66797632 2024-12-17,19:38:54.000,352,11156167,-795,0,1734464333,12772.953444779989,17.57552496000426,54323.78675736 2024-12-17,19:38:55.000,352,11156147,-795,0,1734464334,12773.148797769994,17.371100190001016,54323.84964144001 2024-12-17,19:38:56.000,352,11156119,-795,0,1734464335,12773.081434669999,17.152577159999055,54323.85662856 2024-12-17,19:38:57.000,352,11156108,-795,0,1734464336,12772.731146550002,16.87061196000286,54323.709899040005 2024-12-17,19:38:58.000,352,11156080,-795,0,1734464337,12772.293286399996,16.71553110000241,54323.926499760004 2024-12-17,19:38:59.000,352,11156123,-795,0,1734464338,12771.815008389989,16.65913806000026,54323.93348688 2024-12-17,19:39:00.000,352,11156135,-795,0,1734464339,12771.437775029997,16.71553110000241,54323.84265432 2024-12-17,19:39:01.000,352,11156120,-795,0,1734464340,12771.282839899992,16.84241543999815,54323.82169296001 2024-12-17,19:39:02.000,352,11156103,-795,0,1734464341,12771.370411930002,16.997496299998602,54323.8356672 2024-12-17,19:39:03.000,352,11156121,-795,0,1734464342,12771.801535769999,17.23011758999928,54323.98938384001 2024-12-17,19:39:04.000,352,11156071,-795,0,1734464343,12772.367385810001,17.378149320000375,54324.07322928 2024-12-17,19:39:05.000,352,11156091,-795,0,1734464344,12773.11511621999,17.653065390004485,54324.094190640004 2024-12-17,19:39:06.000,352,11156041,-795,0,1734464345,12773.869582940002,17.92798146000132,54323.84964144001 2024-12-17,19:39:07.000,352,11156004,-795,0,1734464346,12774.590368109995,18.294536220004375,54324.0802164 2024-12-17,19:39:08.000,352,11156044,-795,0,1734464347,12775.088855050002,18.675189239998872,54324.30380424001 2024-12-17,19:39:09.000,352,11156020,-795,0,1734464348,12775.196636009998,18.999449219998496,54324.42258528001 2024-12-17,19:39:10.000,352,11156049,-795,0,1734464349,12774.819402649991,19.217972250000457,54324.6042504 2024-12-17,19:39:11.000,352,11156025,-795,0,1734464350,12774.071672239988,19.25321790000453,54324.73700568001 2024-12-17,19:39:12.000,352,11156043,-795,0,1734464351,12773.041016809999,19.034694870002568,54324.813864 2024-12-17,19:39:13.000,352,11156049,-795,0,1734464352,12772.00362507,18.639943590002076,54324.98155488 2024-12-17,19:39:14.000,352,11156018,-795,0,1734464353,12770.96623333,18.040767539998342,54324.82783824001 2024-12-17,19:39:15.000,352,11156017,-795,0,1734464354,12770.333020190003,17.30060889000015,54324.87674808001 2024-12-17,19:39:16.000,352,11155965,-795,0,1734464355,12769.989468380001,16.497008070000447,54324.69508296 2024-12-17,19:39:17.000,352,11155952,-795,0,1734464356,12769.982732069991,15.707505509999464,54324.49245648001 2024-12-17,19:39:18.000,352,11155996,-795,0,1734464357,12770.353229120003,15.171771630004514,54324.548353440005 2024-12-17,19:39:19.000,352,11155996,-795,0,1734464358,12770.68330831,14.784069480003382,54324.2199588 2024-12-17,19:39:20.000,352,11156017,-795,0,1734464359,12771.383884549992,14.671283399999083,54324.30380424001 2024-12-17,19:39:21.000,352,11156010,-795,0,1734464360,12771.92278935,14.769971220004663,54324.282842880006 2024-12-17,19:39:22.000,352,11155899,-795,0,1734464361,12772.24613223,476.981425320002,54324.3597012 2024-12-17,19:39:23.000,352,11155974,-795,0,1734464362,12772.387594740001,15.369147270001122,54324.30380424001 2024-12-17,19:39:24.000,352,11155947,-795,0,1734464363,12772.19897805999,477.74978048999765,54324.15707472001 2024-12-17,19:39:25.000,352,11155931,-795,0,1734464364,12772.17876912999,16.109305919999315,54324.39463680001 2024-12-17,19:39:26.000,352,11155925,-795,0,1734464365,12772.04404293,16.391271120002784,54324.55534056 2024-12-17,19:39:27.000,352,11155943,-795,0,1734464366,12771.94299828,16.680285449998337,54324.68809584001 2024-12-17,19:39:28.000,352,11155914,-795,0,1734464367,12771.929525659994,478.9410834599985,54324.77892840001 2024-12-17,19:39:29.000,352,11155915,-795,0,1734464368,12771.92278935,17.251264980004635,54324.785915520006 2024-12-17,19:39:30.000,352,11155909,-795,0,1734464369,12772.03730661999,479.6107508100031,54324.813864 2024-12-17,19:39:31.000,352,11155891,-795,0,1734464370,12771.99688875999,18.068964060003054,54324.31079136 2024-12-17,19:39:32.000,352,11155862,-795,0,1734464371,12772.387594740001,18.689287500004866,54324.89072232 2024-12-17,19:39:33.000,352,11155872,-795,0,1734464372,12772.623365589992,19.37305311000091,54325.08636168 2024-12-17,19:39:34.000,352,11155880,-795,0,1734464373,12772.818718579998,20.155506540002534,54325.1282844 2024-12-17,19:39:35.000,352,11155883,-795,0,1734464374,12773.020807879999,20.952058230002876,54325.14225864001 2024-12-17,19:39:36.000,352,11155851,-795,0,1734464375,12773.229633489995,21.649922100004915,54325.31693664 2024-12-17,19:39:37.000,352,11155860,-795,0,1734464376,12773.532767439996,22.206803369997942,54325.42873056001 2024-12-17,19:39:38.000,352,11155829,-795,0,1734464377,12773.876319249997,22.467621180003334,54325.456679040006 2024-12-17,19:39:39.000,352,11155824,-795,0,1734464378,12774.233343679989,22.48876857000141,54325.56847296001 2024-12-17,19:39:40.000,352,11155790,-795,0,1734464379,12774.650994899996,22.213852500004577,54325.56847296001 2024-12-17,19:39:41.000,352,11155801,-795,0,1734464380,12774.772248479996,21.664020360003633,54325.54751160001 2024-12-17,19:39:42.000,352,11155825,-795,0,1734464381,12774.731830619996,21.015500400004385,54325.54052448 2024-12-17,19:39:43.000,352,11155784,-795,0,1734464382,12774.5836318,20.261243490000197,54325.687254 2024-12-17,19:39:44.000,352,11155753,-795,0,1734464383,12774.206398439994,19.499937450003927,54325.673279760005 2024-12-17,19:39:45.000,352,11155775,-795,0,1734464384,12773.707911500002,18.879614010002115,54325.64533128001 2024-12-17,19:39:46.000,352,11155762,-795,0,1734464385,12773.20268825,18.32273274000181,54325.44969192001 2024-12-17,19:39:47.000,352,11155788,-795,0,1734464386,12772.751355480003,17.92798146000132,54325.21212984001 2024-12-17,19:39:48.000,352,11155683,-795,0,1734464387,12772.609892970002,17.73765495000407,54325.456679040006 2024-12-17,19:39:49.000,352,11155735,-795,0,1734464388,12772.475166769997,17.596672350002336,54325.61738280001 2024-12-17,19:39:50.000,352,11155781,-795,0,1734464389,12772.32696795,17.46273887999996,54325.59642144001 2024-12-17,19:39:51.000,352,11155745,-795,0,1734464390,12772.07772447999,17.413394970004447,54325.435717680004 2024-12-17,19:39:52.000,352,11155729,-795,0,1734464391,12771.909316729994,17.32880541000486,54325.51956312 2024-12-17,19:39:53.000,352,11155719,-795,0,1734464392,12771.720700049998,17.258314110003994,54325.40078208001 2024-12-17,19:39:54.000,352,11155664,-795,0,1734464393,12771.363675619992,17.180773680003767,54325.25405256 2024-12-17,19:39:55.000,352,11155686,-795,0,1734464394,12770.87866129999,1403.096124720003,54325.14924576 2024-12-17,19:39:56.000,352,11155692,-795,0,1734464395,12770.467746389993,17.180773680003767,54324.98155488 2024-12-17,19:39:57.000,352,11155643,-795,0,1734464396,12770.070304100002,479.2019012700039,54324.8487996 2024-12-17,19:39:58.000,352,11155623,-795,0,1734464397,12769.895160039996,17.314707149998867,54325.07937456 2024-12-17,19:39:59.000,352,11155669,-795,0,1734464398,12769.8682148,17.364051060001657,54325.06540032001 2024-12-17,19:40:00.000,352,11155673,-795,0,1734464399,12769.975995759996,479.3499329999977,54325.02347760001 2024-12-17,19:40:01.000,352,11155681,-795,0,1734464400,12770.097249339997,17.497984530004032,54324.883735200005 2024-12-17,19:40:02.000,352,11155622,-795,0,1734464401,12770.346492809993,17.624868869999773,54324.98155488 2024-12-17,19:40:03.000,352,11155665,-795,0,1734464402,12770.312811260002,17.74470408000343,54324.62521176 2024-12-17,19:40:04.000,352,11155683,-795,0,1734464403,12770.400383289998,17.942079720000038,54324.883735200005 2024-12-17,19:40:05.000,352,11155631,-795,0,1734464404,12770.420592219998,18.033718409998983,54325.07937456 2024-12-17,19:40:06.000,352,11155570,-795,0,1734464405,12770.386910669993,18.026669279999624,54324.75097992 2024-12-17,19:40:07.000,352,11155580,-795,0,1734464406,12770.568791039994,18.026669279999624,54324.87674808001 2024-12-17,19:40:08.000,352,11155621,-795,0,1734464407,12770.90560654,17.906834070003242,54324.883735200005 2024-12-17,19:40:09.000,352,11155594,-795,0,1734464408,12771.228949420001,17.801097119998303,54324.62521176 2024-12-17,19:40:10.000,352,11155546,-795,0,1734464409,12771.599446469998,17.660114520003845,54324.597263280004 2024-12-17,19:40:11.000,352,11155621,-795,0,1734464410,12771.633128019988,17.603721480001695,54324.12912624 2024-12-17,19:40:12.000,352,11155578,-795,0,1734464411,12771.889107799994,17.7024093,54324.499443600005 2024-12-17,19:40:13.000,352,11155590,-795,0,1734464412,12771.87563517999,17.9138832000026,54324.72303144 2024-12-17,19:40:14.000,352,11155571,-795,0,1734464413,12771.518610749998,18.11830796999857,54324.834825360005 2024-12-17,19:40:15.000,352,11155573,-795,0,1734464414,12770.952760709995,18.350929259999248,54324.86976096 2024-12-17,19:40:16.000,352,11155585,-795,0,1734464415,12770.413855909988,18.51305924999906,54324.91168368 2024-12-17,19:40:17.000,352,11155588,-795,0,1734464416,12770.023149929992,18.703385760003584,54325.13527152 2024-12-17,19:40:18.000,352,11155536,-795,0,1734464417,12769.90863266,18.823220969999966,54325.121297280006 2024-12-17,19:40:19.000,352,11155511,-795,0,1734464418,12770.205030299992,18.992400089999137,54325.0584132 2024-12-17,19:40:20.000,352,11155556,-795,0,1734464419,12770.71698985999,19.062891390000004,54324.97456776001 2024-12-17,19:40:21.000,352,11155488,-795,0,1734464420,12771.397357169997,19.288463550001325,54324.86277384 2024-12-17,19:40:22.000,352,11155519,-795,0,1734464421,12772.10466972,19.457642670000496,54324.82085112 2024-12-17,19:40:23.000,352,11155512,-795,0,1734464422,12772.737882859998,19.690263960001175,54324.98155488 2024-12-17,19:40:24.000,352,11155527,-795,0,1734464423,12773.12185253,19.83829569000227,54325.23309120001 2024-12-17,19:40:25.000,352,11155514,-795,0,1734464424,12773.270051349995,20.05681872000423,54325.06540032001 2024-12-17,19:40:26.000,352,11155449,-795,0,1734464425,12773.310469209995,20.04976959000487,54325.13527152 2024-12-17,19:40:27.000,352,11155482,-795,0,1734464426,12773.17574300999,19.95108176999929,54324.953606400006 2024-12-17,19:40:28.000,352,11155431,-795,0,1734464427,12773.067962049994,19.732558740004606,54324.988542 2024-12-17,19:40:29.000,352,11155443,-795,0,1734464428,12772.872609059988,19.408298759997706,54324.84181248 2024-12-17,19:40:30.000,352,11155452,-795,0,1734464429,12772.778300719998,19.105186170003435,54325.00950336 2024-12-17,19:40:31.000,352,11155491,-795,0,1734464430,12772.481903079992,18.858466620004037,54324.94661928001 2024-12-17,19:40:32.000,352,11155413,-795,0,1734464431,12772.17876912999,18.583550549999927,54324.96758064 2024-12-17,19:40:33.000,352,11155455,-795,0,1734464432,12771.98341614,18.37912578000396,54325.02347760001 2024-12-17,19:40:34.000,352,11155431,-795,0,1734464433,12771.821744699999,18.259290570000303,54324.953606400006 2024-12-17,19:40:35.000,352,11155381,-795,0,1734464434,12771.518610749998,18.167651880001358,54324.64617312 2024-12-17,19:40:36.000,352,11155426,-795,0,1734464435,12771.383884549992,18.040767539998342,54324.70207008 2024-12-17,19:40:37.000,352,11155406,-795,0,1734464436,12771.161586319991,17.93503059000068,54324.68809584001 2024-12-17,19:40:38.000,352,11155398,-795,0,1734464437,12770.98644226,17.829293640003016,54324.63918600001 2024-12-17,19:40:39.000,352,11155412,-795,0,1734464438,12770.7439351,17.730605820004712,54324.79290264 2024-12-17,19:40:40.000,352,11155358,-795,0,1734464439,12770.467746389993,17.596672350002336,54324.68809584001 2024-12-17,19:40:41.000,352,11155385,-795,0,1734464440,12770.164612439992,17.589623220002977,54324.56931480001 2024-12-17,19:40:42.000,352,11155347,-795,0,1734464441,12770.043358859992,17.631917999999132,54324.64617312 2024-12-17,19:40:43.000,352,11155375,-795,0,1734464442,12769.928841590001,17.73765495000407,54324.499443600005 2024-12-17,19:40:44.000,352,11155334,-795,0,1734464443,12770.009677310001,17.906834070003242,54324.48546936 2024-12-17,19:40:45.000,352,11155333,-795,0,1734464444,12770.103985649992,18.132406230004563,54324.35271408001 2024-12-17,19:40:46.000,352,11155330,-795,0,1734464445,12770.420592219998,18.308634480003093,54324.380662560005 2024-12-17,19:40:47.000,352,11155311,-795,0,1734464446,12770.501427939998,18.442567949998192,54324.17104896 2024-12-17,19:40:48.000,352,11155322,-795,0,1734464447,12771.060541669991,18.68223836999823,54324.52040496001 2024-12-17,19:40:49.000,352,11155292,-795,0,1734464448,12771.215476799996,18.809122710001247,54324.597263280004 2024-12-17,19:40:50.000,352,11155297,-795,0,1734464449,12771.195267869996,18.928957920004905,54324.65316024 2024-12-17,19:40:51.000,352,11155361,-795,0,1734464450,12770.99991487999,19.02764574000321,54324.464508 2024-12-17,19:40:52.000,352,11155247,-795,0,1734464451,12770.7439351,19.055842260000645,54324.548353440005 2024-12-17,19:40:53.000,352,11155322,-795,0,1734464452,12770.474482699989,18.943056180003623,54324.58328904 2024-12-17,19:40:54.000,352,11155348,-795,0,1734464453,12770.144403509992,18.79502445000253,54324.55534056 2024-12-17,19:40:55.000,352,11155324,-795,0,1734464454,12769.78737908,18.675189239998872,54324.48546936 2024-12-17,19:40:56.000,352,11155305,-795,0,1734464455,12769.52466299,18.541255770003772,54324.44354664001 2024-12-17,19:40:57.000,352,11155248,-795,0,1734464456,12769.45729988999,18.449617080004828,54324.58328904 2024-12-17,19:40:58.000,352,11155257,-795,0,1734464457,12769.41688202999,18.350929259999248,54324.51341784 2024-12-17,19:40:59.000,352,11155251,-795,0,1734464458,12769.43709095999,18.315683610002452,54324.47149512001 2024-12-17,19:41:00.000,352,11155254,-795,0,1734464459,12769.612235019995,18.195848399998795,54324.380662560005 2024-12-17,19:41:01.000,352,11155240,-795,0,1734464460,12769.72001597999,18.11125883999921,54324.24092016 2024-12-17,19:41:02.000,352,11155253,-795,0,1734464461,12769.834533249996,17.93503059000068,54324.20598456001 2024-12-17,19:41:03.000,352,11155234,-795,0,1734464462,12769.8682148,17.829293640003016,54324.331752720005 2024-12-17,19:41:04.000,352,11155232,-795,0,1734464463,12769.6661255,17.617819740000414,54324.33873984 2024-12-17,19:41:05.000,352,11155237,-795,0,1734464464,12769.423618339999,17.46978800999932,54324.32476560001 2024-12-17,19:41:06.000,352,11155179,-795,0,1734464465,12769.086802839993,17.32880541000486,54324.08720352001 2024-12-17,19:41:07.000,352,11155163,-795,0,1734464466,12768.844295679992,17.194871940002486,54323.98239672 2024-12-17,19:41:08.000,352,11155197,-795,0,1734464467,12768.790405200001,479.0468204100034,54324.05925504001 2024-12-17,19:41:09.000,352,11155162,-795,0,1734464468,12768.952076640002,17.06093847000011,54323.98239672 2024-12-17,19:41:10.000,352,11155152,-795,0,1734464469,12769.255210589989,17.10323325000354,54323.96842248001 2024-12-17,19:41:11.000,352,11155208,-795,0,1734464470,12769.632443949995,17.180773680003767,54323.947461120006 2024-12-17,19:41:12.000,352,11155176,-795,0,1734464471,12770.029886240001,17.187822810003127,54323.926499760004 2024-12-17,19:41:13.000,352,11155174,-795,0,1734464472,12770.494691629989,17.23716671999864,54324.0802164 2024-12-17,19:41:14.000,352,11155142,-795,0,1734464473,12770.770880339995,17.29355976000079,54324.17803608 2024-12-17,19:41:15.000,352,11155143,-795,0,1734464474,12770.88539761,17.34995280000294,54324.19201032 2024-12-17,19:41:16.000,352,11155140,-795,0,1734464475,12771.04033273999,17.32880541000486,54324.08720352001 2024-12-17,19:41:17.000,352,11155159,-795,0,1734464476,12770.9460244,17.32880541000486,54324.17104896 2024-12-17,19:41:18.000,352,11155138,-795,0,1734464477,12770.871924989995,17.33585454000422,54324.19201032 2024-12-17,19:41:19.000,352,11155142,-795,0,1734464478,12770.80456189,17.378149320000375,54324.44354664001 2024-12-17,19:41:20.000,352,11155141,-795,0,1734464479,12770.494691629989,479.3146873500009,54324.36668832 2024-12-17,19:41:21.000,352,11155140,-795,0,1734464480,12770.077040409997,17.258314110003994,54324.30380424001 2024-12-17,19:41:22.000,352,11155064,-795,0,1734464481,12769.612235019995,479.06091867000214,54324.3597012 2024-12-17,19:41:23.000,352,11155114,-795,0,1734464482,12769.093539150002,17.011594560004596,54324.3597012 2024-12-17,19:41:24.000,352,11155060,-795,0,1734464483,12768.46032600999,17.06093847000011,54324.40861104 2024-12-17,19:41:25.000,352,11155071,-795,0,1734464484,12767.847321799993,17.194871940002486,54324.28983 2024-12-17,19:41:26.000,352,11155059,-755,0,1734464485,12767.38925272,17.420444100003806,54324.31777848 2024-12-17,19:41:27.000,352,11155037,-795,0,1734464486,12767.18716342,17.681261910001922,54324.045280800005 2024-12-17,19:41:28.000,352,11155058,-795,0,1734464487,12767.395989029996,18.11830796999857,54324.55534056 2024-12-17,19:41:29.000,352,11155036,-795,0,1734464488,12767.510506300001,18.632894460002717,54324.55534056 2024-12-17,19:41:30.000,352,11155012,-795,0,1734464489,12767.773222390002,19.01354748000449,54324.55534056 2024-12-17,19:41:31.000,352,11155049,-795,0,1734464490,12767.907948589993,19.274365290002606,54324.36668832 2024-12-17,19:41:32.000,352,11155014,-795,0,1734464491,12768.130246819994,19.351905720002833,54324.43655952 2024-12-17,19:41:33.000,352,11155000,-795,0,1734464492,12768.26497302,19.358954850002192,54324.47848224 2024-12-17,19:41:34.000,352,11155022,-795,0,1734464493,12768.204346229999,19.302561810000043,54324.58328904 2024-12-17,19:41:35.000,352,11155028,-795,0,1734464494,12768.049411099993,19.210923120001098,54324.36668832 2024-12-17,19:41:36.000,352,11155032,-795,0,1734464495,12767.975311689988,19.119284430002153,54324.35271408001 2024-12-17,19:41:37.000,352,11154983,-795,0,1734464496,12768.049411099993,19.15453007999895,54324.42258528001 2024-12-17,19:41:38.000,352,11154977,-795,0,1734464497,12768.110037889994,19.260267030003888,54324.33873984 2024-12-17,19:41:39.000,352,11154981,-795,0,1734464498,12768.204346229999,19.457642670000496,54324.26886864 2024-12-17,19:41:40.000,352,11154971,-795,0,1734464499,12768.29865456999,19.669116570003098,54324.07322928 2024-12-17,19:41:41.000,352,11154966,-795,0,1734464500,12768.332336119995,19.96518002999801,54324.02431944 2024-12-17,19:41:42.000,352,11154974,-795,0,1734464501,12768.244764089999,20.282390879998275,54324.03130656 2024-12-17,19:41:43.000,352,11154978,-795,0,1734464502,12768.170664679994,20.59960172999854,54324.29681712 2024-12-17,19:41:44.000,352,11154939,-795,0,1734464503,12767.995520619988,20.796977370002423,54324.33873984 2024-12-17,19:41:45.000,352,11154955,-795,0,1734464504,12767.847321799993,20.909763449999446,54324.34572696 2024-12-17,19:41:46.000,352,11154928,-795,0,1734464505,12767.712595600002,20.87451780000265,54324.1500876 2024-12-17,19:41:47.000,352,11154894,-795,0,1734464506,12767.712595600002,20.782879110003705,54324.23393304001 2024-12-17,19:41:48.000,352,11154899,-795,0,1734464507,12767.813640250002,20.613699990004534,54324.20598456001 2024-12-17,19:41:49.000,352,11154946,-795,0,1734464508,12768.008993239993,20.500913910000236,54324.15707472001 2024-12-17,19:41:50.000,352,11154887,-795,0,1734464509,12768.21781884999,20.444520869998087,54324.0103452 2024-12-17,19:41:51.000,352,11154893,-595,0,1734464510,12768.332336119995,20.388127830003214,54323.996370960005 2024-12-17,19:41:52.000,352,11154914,-795,0,1734464511,12768.372753979995,20.261243490000197,54323.86361568 2024-12-17,19:41:53.000,352,11154891,-795,0,1734464512,12768.42664446,20.204850449998048,54323.94047400001 2024-12-17,19:41:54.000,352,11154829,-795,0,1734464513,12768.44011707999,19.972229160004645,54323.89156416001 2024-12-17,19:41:55.000,352,11154862,-795,0,1734464514,12768.433380769995,19.683214830001816,54323.80073160001 2024-12-17,19:41:56.000,352,11154894,-795,0,1734464515,12768.46706232,19.281414420001965,54323.57015664 2024-12-17,19:41:57.000,352,11154876,-795,0,1734464516,12768.62199744999,18.928957920004905,54323.53522104001 2024-12-17,19:41:58.000,352,11154863,-795,0,1734464517,12768.884713539992,18.689287500004866,54323.68893768 2024-12-17,19:41:59.000,352,11154878,-795,0,1734464518,12769.120484389998,18.56945229000121,54323.60509224001 2024-12-17,19:42:00.000,352,11154827,-795,0,1734464519,12769.120484389998,18.56945229000121,54323.64002784 2024-12-17,19:42:01.000,352,11154807,-795,0,1734464520,12769.140693319998,18.703385760003584,54323.51425968001 2024-12-17,19:42:02.000,352,11154784,-795,0,1734464521,12769.187847489993,18.830270099999325,54323.59810512 2024-12-17,19:42:03.000,352,11154843,-795,0,1734464522,12769.228265349993,19.02059661000385,54323.493298320005 2024-12-17,19:42:04.000,352,11154849,-795,0,1734464523,12769.329309999994,19.344856590003474,54323.47932408 2024-12-17,19:42:05.000,352,11154812,-795,0,1734464524,12769.443827269999,19.676165700002457,54323.30464608 2024-12-17,19:42:06.000,352,11154790,-795,0,1734464525,12769.74696122,20.0145239400008,54323.395478640006 2024-12-17,19:42:07.000,352,11154745,-795,0,1734464526,12769.935577899996,20.345833049999783,54323.38849152001 2024-12-17,19:42:08.000,352,11154753,-795,0,1734464527,12770.285866019993,20.733535200000915,54323.66797632 2024-12-17,19:42:09.000,352,11154775,-795,0,1734464528,12770.299338639998,21.015500400004385,54323.65400208001 2024-12-17,19:42:10.000,352,11154778,-795,0,1734464529,12770.184821369992,21.23402342999907,54323.64701496 2024-12-17,19:42:11.000,352,11154800,-795,0,1734464530,12770.002940999992,21.382055160000164,54323.563169520006 2024-12-17,19:42:12.000,352,11154737,-795,0,1734464531,12769.72001597999,21.417300810004235,54323.6260536 2024-12-17,19:42:13.000,352,11154726,-795,0,1734464532,12769.39667309999,21.396153419998882,54323.80073160001 2024-12-17,19:42:14.000,352,11154727,-795,0,1734464533,12769.093539150002,21.2763182100025,54323.828680080005 2024-12-17,19:42:15.000,352,11154755,-795,0,1734464534,12768.837559369997,21.170581260004838,54323.68893768 2024-12-17,19:42:16.000,352,11154753,-795,0,1734464535,12768.783668889992,21.05779518000054,54323.77278312001 2024-12-17,19:42:17.000,352,11154731,-795,0,1734464536,12768.830823060001,21.04369692000182,54323.87060280001 2024-12-17,19:42:18.000,352,11154718,-795,0,1734464537,12768.931867710002,21.00140213999839,54323.779770240006 2024-12-17,19:42:19.000,352,11154696,-795,0,1734464538,12769.059857599997,20.980254750000313,54323.6959248 2024-12-17,19:42:20.000,352,11154706,-795,0,1734464539,12769.282155829998,20.888616060001368,54323.57714376 2024-12-17,19:42:21.000,352,11154735,-795,0,1734464540,12769.4640362,20.70533868000348,54323.444388480006 2024-12-17,19:42:22.000,352,11154681,-795,0,1734464541,12769.74022490999,20.41632435000065,54323.444388480006 2024-12-17,19:42:23.000,352,11154690,-795,0,1734464542,12769.975995759996,20.06386785000359,54323.542208160005 2024-12-17,19:42:24.000,352,11154658,-795,0,1734464543,12770.130930890002,19.676165700002457,54323.542208160005 2024-12-17,19:42:25.000,352,11154651,-795,0,1734464544,12770.205030299992,19.330758330004755,54323.5212468 2024-12-17,19:42:26.000,352,11154623,-795,0,1734464545,12770.211766610002,19.126333560001513,54323.36753016001 2024-12-17,19:42:27.000,352,11154648,-795,0,1734464546,12770.043358859992,19.13338269000087,54323.26272336 2024-12-17,19:42:28.000,352,11154640,-795,0,1734464547,12769.80758801,19.274365290002606,54323.395478640006 2024-12-17,19:42:29.000,352,11154653,-795,0,1734464548,12769.69980704999,19.5563304899988,54323.65400208001 2024-12-17,19:42:30.000,352,11154600,-795,0,1734464549,12769.410145719994,19.936983510000573,54323.65400208001 2024-12-17,19:42:31.000,352,11154662,-795,0,1734464550,12769.241737969998,20.331734790001065,54323.72387328001 2024-12-17,19:42:32.000,352,11154627,-795,0,1734464551,12769.181111179998,20.684191289998125,54323.75182176001 2024-12-17,19:42:33.000,352,11154602,-795,0,1734464552,12769.41688202999,21.00140213999839,54323.91951264001 2024-12-17,19:42:34.000,352,11154557,-795,0,1734464553,12769.672861809995,21.135335610000766,54323.58413088001 2024-12-17,19:42:35.000,352,11154570,-795,0,1734464554,12770.272393400002,21.156482999998843,54323.93348688 2024-12-17,19:42:36.000,352,11154581,-795,0,1734464555,12770.80456189,20.937959970004158,54324.01733232001 2024-12-17,19:42:37.000,352,11154583,-795,0,1734464556,12771.114432149996,20.620749120003893,54323.947461120006 2024-12-17,19:42:38.000,352,11154596,-795,0,1734464557,12771.289576210002,20.268292619999556,54323.947461120006 2024-12-17,19:42:39.000,352,11154568,-795,0,1734464558,12771.329994070002,19.922885250001855,54324.10117776 2024-12-17,19:42:40.000,352,11154541,-795,0,1734464559,12771.154850009996,19.669116570003098,54324.03829368001 2024-12-17,19:42:41.000,352,11154585,-795,0,1734464560,12770.932551779995,19.54223223000008,54324.00335808 2024-12-17,19:42:42.000,352,11154496,-795,0,1734464561,12770.67657199999,19.41534789000434,54324.03130656 2024-12-17,19:42:43.000,352,11154525,-795,0,1734464562,12770.501427939998,19.358954850002192,54324.0802164 2024-12-17,19:42:44.000,352,11154530,-795,0,1734464563,12770.386910669993,19.161579209998308,54324.10117776 2024-12-17,19:42:45.000,352,11154542,-795,0,1734464564,12770.265657089993,19.02764574000321,54324.045280800005 2024-12-17,19:42:46.000,352,11154553,-795,0,1734464565,12770.130930890002,18.837319229998684,54323.96143536 2024-12-17,19:42:47.000,352,11154523,-795,0,1734464566,12770.077040409997,18.773877060004452,54324.25489440001 2024-12-17,19:42:48.000,352,11154503,-795,0,1734464567,12769.942314209991,18.80207358000189,54324.429572400004 2024-12-17,19:42:49.000,352,11154469,-795,0,1734464568,12769.949050520001,18.985350959999778,54324.37367544001 2024-12-17,19:42:50.000,352,11154487,-795,0,1734464569,12769.942314209991,19.15453007999895,54324.24092016 2024-12-17,19:42:51.000,352,11154470,-795,0,1734464570,12770.023149929992,19.337807460004115,54324.08720352001 2024-12-17,19:42:52.000,352,11154464,-795,0,1734464571,12770.097249339997,19.41534789000434,54324.00335808 2024-12-17,19:42:53.000,352,11154451,-795,0,1734464572,12770.130930890002,19.309610939999402,54324.08720352001 2024-12-17,19:42:54.000,352,11154478,-795,0,1734464573,12770.077040409997,19.14748094999959,54324.01733232001 2024-12-17,19:42:55.000,352,11154436,-795,0,1734464574,12770.009677310001,19.02764574000321,54323.898551280006 2024-12-17,19:42:56.000,352,11154479,-795,0,1734464575,12769.935577899996,18.950105310002982,54323.93348688 2024-12-17,19:42:57.000,352,11154479,-795,0,1734464576,12769.64591657,18.985350959999778,54324.05925504001 2024-12-17,19:42:58.000,352,11154384,-795,0,1734464577,12769.261946899998,18.879614010002115,54324.10816488001 2024-12-17,19:42:59.000,352,11154430,-795,0,1734464578,12768.898186159997,18.703385760003584,54324.164061840005 2024-12-17,19:43:00.000,352,11154446,-795,0,1734464579,12768.716305789996,18.49896099000034,54324.17803608 2024-12-17,19:43:01.000,352,11154443,-795,0,1734464580,12768.635470069996,18.350929259999248,54324.17104896 2024-12-17,19:43:02.000,352,11154394,-795,0,1734464581,12768.473798629995,18.28043795999838,54324.164061840005 2024-12-17,19:43:03.000,352,11154429,-795,0,1734464582,12768.554634349995,18.301585350003734,54324.47149512001 2024-12-17,19:43:04.000,352,11154433,-795,0,1734464583,12768.554634349995,18.435518819998833,54324.57630192 2024-12-17,19:43:05.000,352,11154386,-795,0,1734464584,12768.60852483,18.79502445000253,54324.56931480001 2024-12-17,19:43:06.000,352,11154309,-795,0,1734464585,12768.635470069996,19.232070509999176,54324.464508 2024-12-17,19:43:07.000,352,11154367,-795,0,1734464586,12768.844295679992,19.753706130002683,54324.54136632001 2024-12-17,19:43:08.000,352,11154359,-795,0,1734464587,12769.181111179998,20.275341749998915,54324.61123752001 2024-12-17,19:43:09.000,352,11154367,-795,0,1734464588,12769.48424513,20.789928240003064,54324.70207008 2024-12-17,19:43:10.000,352,11154379,-795,0,1734464589,12769.942314209991,21.177630390004197,54324.764954160004 2024-12-17,19:43:11.000,352,11154330,-795,0,1734464590,12770.359965429998,21.445497330001672,54324.87674808001 2024-12-17,19:43:12.000,352,11154340,-795,0,1734464591,12770.831507129995,21.614676450000843,54324.93963216 2024-12-17,19:43:13.000,352,11154338,-795,0,1734464592,12771.356939309997,21.74156079000386,54325.14924576 2024-12-17,19:43:14.000,352,11154349,-795,0,1734464593,12771.707227429994,21.92483817000175,54325.170207120005 2024-12-17,19:43:15.000,352,11154294,-795,0,1734464594,12771.96320721,22.13631207000435,54325.34488512 2024-12-17,19:43:16.000,352,11154318,-795,0,1734464595,12771.93626196999,22.31958945000224,54325.26103968001 2024-12-17,19:43:17.000,352,11154314,-795,0,1734464596,12771.606182779993,22.615652910004428,54325.32392376 2024-12-17,19:43:18.000,352,11154319,-795,0,1734464597,12771.02012380999,22.841225069998472,54325.54052448 2024-12-17,19:43:19.000,352,11154318,-795,0,1734464598,12770.231975540002,22.91171636999934,54325.54751160001 2024-12-17,19:43:20.000,352,11154299,-795,0,1734464599,12769.376464169989,22.749586379999528,54325.39379496 2024-12-17,19:43:21.000,352,11154284,-795,0,1734464600,12768.770196270001,22.594505519999075,54325.40776920001 2024-12-17,19:43:22.000,352,11154233,-795,0,1734464601,12768.28518195,22.3266385800016,54325.42873056001 2024-12-17,19:43:23.000,352,11154266,-795,0,1734464602,12767.995520619988,22.15041033000307,54325.32392376 2024-12-17,19:43:24.000,352,11154303,-795,0,1734464603,12767.887739659993,22.009427730001335,54325.29597528 2024-12-17,19:43:25.000,352,11154247,-795,0,1734464604,12767.867530729993,22.016476860000694,54325.11431016001 2024-12-17,19:43:26.000,352,11154267,-795,0,1734464605,12767.894475970003,22.072869900002843,54324.988542 2024-12-17,19:43:27.000,352,11154243,-795,0,1734464606,12768.170664679994,22.178606850000506,54325.08636168 2024-12-17,19:43:28.000,352,11154222,-795,0,1734464607,12768.33907242999,22.213852500004577,54324.91168368 2024-12-17,19:43:29.000,352,11154258,-795,0,1734464608,12768.574843279996,22.10106642000028,54324.75097992 2024-12-17,19:43:30.000,352,11154261,-795,0,1734464609,12768.884713539992,21.91073991000303,54324.84181248 2024-12-17,19:43:31.000,352,11154229,-795,0,1734464610,12769.012703430002,21.74156079000386,54324.764954160004 2024-12-17,19:43:32.000,352,11154195,-795,0,1734464611,12769.032912360002,21.51598863000254,54324.7439928 2024-12-17,19:43:33.000,352,11154183,-795,0,1734464612,12768.918395089997,21.480742979998467,54324.82783824001 2024-12-17,19:43:34.000,352,11154147,-795,0,1734464613,12768.642206379991,21.487792109997827,54324.813864 2024-12-17,19:43:35.000,352,11154204,-795,0,1734464614,12768.190873609994,21.572381670004688,54324.69508296 2024-12-17,19:43:36.000,352,11154171,-795,0,1734464615,12767.604814639992,21.755659050002578,54324.62521176 2024-12-17,19:43:37.000,352,11154243,-795,0,1734464616,12766.910974709994,21.953034689999186,54324.380662560005 2024-12-17,19:43:38.000,352,11154160,-795,0,1734464617,12766.459641939997,22.220901630003937,54324.56232768001 2024-12-17,19:43:39.000,352,11154176,-795,0,1734464618,12766.02178178999,22.50286683000013,54324.50643072 2024-12-17,19:43:40.000,352,11154180,-795,0,1734464619,12765.765802009999,22.798930290002318,54324.43655952 2024-12-17,19:43:41.000,352,11154149,-795,0,1734464620,12765.732120459994,23.13728853000066,54324.32476560001 2024-12-17,19:43:42.000,352,11154147,-795,0,1734464621,12765.90726452,23.433351990002848,54324.27585576001 2024-12-17,19:43:43.000,352,11154123,-795,0,1734464622,12766.203662159991,23.77875936000055,54324.39463680001 2024-12-17,19:43:44.000,352,11154145,-795,0,1734464623,12766.634786000002,24.074822820002737,54324.48546936 2024-12-17,19:43:45.000,352,11154122,-795,0,1734464624,12766.985074119999,24.42023019000044,54324.44354664001 2024-12-17,19:43:46.000,352,11154150,-795,0,1734464625,12767.30168068999,24.716293650002626,54324.25489440001 2024-12-17,19:43:47.000,352,11154114,-795,0,1734464626,12767.510506300001,25.089897539997764,54324.282842880006 2024-12-17,19:43:48.000,352,11154108,-795,0,1734464627,12767.638496189997,25.428255780003383,54324.282842880006 2024-12-17,19:43:49.000,352,11154091,-795,0,1734464628,12767.672177740002,25.830056190003233,54324.35271408001 2024-12-17,19:43:50.000,352,11154087,-795,0,1734464629,12767.658705119997,26.168414430001576,54324.38764968 2024-12-17,19:43:51.000,352,11154087,-795,0,1734464630,12767.604814639992,26.48562528000184,54324.331752720005 2024-12-17,19:43:52.000,352,11154092,-795,0,1734464631,12767.577869399996,26.739393960000598,54324.282842880006 2024-12-17,19:43:53.000,352,11154088,-795,0,1734464632,12767.638496189997,26.972015250001277,54324.49245648001 2024-12-17,19:43:54.000,352,11154023,-795,0,1734464633,12767.753013460002,27.042506550002145,54324.42258528001 2024-12-17,19:43:55.000,352,11154057,-795,0,1734464634,12767.881003349998,27.063653940000222,54324.35271408001 2024-12-17,19:43:56.000,352,11154090,-795,0,1734464635,12768.076356339989,26.979064380000636,54324.20598456001 2024-12-17,19:43:57.000,352,11154064,-795,0,1734464636,12768.184137299999,26.816934390000824,54324.12213912 2024-12-17,19:43:58.000,352,11154037,-795,0,1734464637,12768.251500399994,26.633657010002935,54324.31777848 2024-12-17,19:43:59.000,352,11154038,-795,0,1734464638,12768.157192059989,26.53496919000463,54324.34572696 2024-12-17,19:44:00.000,352,11154035,-795,0,1734464639,12767.982047999998,26.386937460003537,54324.28983 2024-12-17,19:44:01.000,352,11154026,-795,0,1734464640,12767.732804530002,26.217758340004366,54324.212971680005 2024-12-17,19:44:02.000,352,11154012,-795,0,1734464641,12767.456615819996,26.0344809599992,54324.22694592001 2024-12-17,19:44:03.000,352,11154010,-795,0,1734464642,12767.18042710999,25.9005474900041,54324.14310048 2024-12-17,19:44:04.000,352,11154013,-795,0,1734464643,12766.99854673999,25.696122720000858,54324.20598456001 2024-12-17,19:44:05.000,352,11153989,-795,0,1734464644,12766.830138989993,25.421206650004024,54324.05925504001 2024-12-17,19:44:06.000,352,11153962,-795,0,1734464645,12766.695412790003,25.111044930003118,54323.94047400001 2024-12-17,19:44:07.000,352,11153971,-795,0,1734464646,12766.574159210002,24.843177989998367,54324.12912624 2024-12-17,19:44:08.000,352,11153975,-795,0,1734464647,12766.257552639996,24.610556699997687,54324.17803608 2024-12-17,19:44:09.000,352,11153947,-795,0,1734464648,12765.79948355999,24.46252497000387,54324.12912624 2024-12-17,19:44:10.000,352,11153938,-795,0,1734464649,12765.247106139992,24.342689760000212,54323.947461120006 2024-12-17,19:44:11.000,352,11153926,-795,0,1734464650,12764.70146502999,24.24400194000191,54323.81470584 2024-12-17,19:44:12.000,352,11153930,-795,0,1734464651,12764.425276319998,24.032528039999306,54323.68893768 2024-12-17,19:44:13.000,352,11153924,-795,0,1734464652,12764.364649529998,23.94793847999972,54323.84964144001 2024-12-17,19:44:14.000,352,11153915,-795,0,1734464653,12764.593684069994,23.856299790000776,54323.75182176001 2024-12-17,19:44:15.000,352,11153911,-795,0,1734464654,12765.05175315,23.82105414000398,54323.64002784 2024-12-17,19:44:16.000,352,11153930,-795,0,1734464655,12765.698438909989,23.806955879997986,54323.57714376 2024-12-17,19:44:17.000,352,11153942,-795,0,1734464656,12766.459641939997,23.884496309998212,54323.660989200005 2024-12-17,19:44:18.000,352,11153921,-795,0,1734464657,12767.1063277,23.99728239000251,54323.58413088001 2024-12-17,19:44:19.000,352,11153878,-795,0,1734464658,12767.739540839997,24.095970210000814,54323.5212468 2024-12-17,19:44:20.000,352,11153886,-795,0,1734464659,12768.170664679994,24.138264990004245,54323.46534984001 2024-12-17,19:44:21.000,352,11153885,-795,0,1734464660,12768.48053493999,24.067773690003378,54323.45836272 2024-12-17,19:44:22.000,352,11153861,-795,0,1734464661,12768.50748018,23.82810327000334,54323.36753016001 2024-12-17,19:44:23.000,352,11153895,-795,0,1734464662,12768.534425419995,23.609580240001378,54323.70291192001 2024-12-17,19:44:24.000,352,11153875,-795,0,1734464663,12768.224555159999,23.433351990002848,54323.779770240006 2024-12-17,19:44:25.000,352,11153844,-795,0,1734464664,12767.820376559997,23.447450250001566,54323.74483464 2024-12-17,19:44:26.000,352,11153826,-795,0,1734464665,12767.315153309995,23.609580240001378,54323.65400208001 2024-12-17,19:44:27.000,352,11153785,-795,0,1734464666,12766.769512199993,23.891545440004847,54323.758808880004 2024-12-17,19:44:28.000,352,11153841,-795,0,1734464667,12766.10261750999,24.300394980004057,54323.91951264001 2024-12-17,19:44:29.000,352,11153827,-795,0,1734464668,12765.361623409997,24.702195390003908,54323.84964144001 2024-12-17,19:44:30.000,352,11153817,-795,0,1734464669,12764.526320969999,25.05465189000097,54323.81470584 2024-12-17,19:44:31.000,352,11153799,-795,0,1734464670,12764.068251889992,25.195634490002703,54323.91252552 2024-12-17,19:44:32.000,352,11153784,-795,0,1734464671,12763.637128049995,25.2308801399995,54324.15707472001 2024-12-17,19:44:33.000,352,11153820,-795,0,1734464672,12763.374411959994,25.05465189000097,54324.094190640004 2024-12-17,19:44:34.000,352,11153795,-795,0,1734464673,12763.40135719999,24.786784950003494,54324.08720352001 2024-12-17,19:44:35.000,352,11153781,-795,0,1734464674,12763.455247679994,24.497770620000665,54323.828680080005 2024-12-17,19:44:36.000,352,11153808,-795,0,1734464675,12763.717963769996,24.258100200000627,54323.89156416001 2024-12-17,19:44:37.000,352,11153808,-795,0,1734464676,12763.913316760001,24.138264990004245,54323.877589920005 2024-12-17,19:44:38.000,352,11153749,-795,0,1734464677,12764.189505469993,24.138264990004245,54323.96143536 2024-12-17,19:44:39.000,352,11153767,-795,0,1734464678,12764.384858459998,24.22285455000383,54323.877589920005 2024-12-17,19:44:40.000,352,11153761,-795,0,1734464679,12764.573475139994,24.35678801999893,54323.80073160001 2024-12-17,19:44:41.000,352,11153741,-795,0,1734464680,12764.68799241,24.58236018000025,54323.74483464 2024-12-17,19:44:42.000,352,11153703,-795,0,1734464681,12764.815982299995,24.786784950003494,54323.79374448 2024-12-17,19:44:43.000,352,11153742,-795,0,1734464682,12764.714937649995,24.927767549997952,54323.64701496 2024-12-17,19:44:44.000,352,11153745,-795,0,1734464683,12764.72167395999,24.927767549997952,54323.660989200005 2024-12-17,19:44:45.000,352,11153713,-795,0,1734464684,12764.694728719995,24.920718419998593,54323.54919528 2024-12-17,19:44:46.000,352,11153721,-795,0,1734464685,12764.755355509995,24.906620159999875,54323.493298320005 2024-12-17,19:44:47.000,352,11153718,-795,0,1734464686,12764.97091743,24.913669289999234,54323.68195056001 2024-12-17,19:44:48.000,352,11153695,-795,0,1734464687,12765.038280529996,24.920718419998593,54323.591118000004 2024-12-17,19:44:49.000,352,11153722,-795,0,1734464688,12764.997862669996,24.906620159999875,54323.612079360006 2024-12-17,19:44:50.000,352,11153664,-795,0,1734464689,12764.89008171,24.85727625000436,54323.54919528 2024-12-17,19:44:51.000,352,11153693,-795,0,1734464690,12764.714937649995,24.69514626000455,54323.40246576 2024-12-17,19:44:52.000,352,11153672,-795,0,1734464691,12764.60042037999,24.476623230002588,54323.4513756 2024-12-17,19:44:53.000,352,11153663,-795,0,1734464692,12764.613892999994,24.258100200000627,54323.542208160005 2024-12-17,19:44:54.000,352,11153635,-795,0,1734464693,12764.64083823999,24.032528039999306,54323.43740136001 2024-12-17,19:44:55.000,352,11153680,-795,0,1734464694,12764.714937649995,23.82810327000334,54323.33958168 2024-12-17,19:44:56.000,352,11153657,-795,0,1734464695,12764.86987278,23.694169800000964,54323.36753016001 2024-12-17,19:44:57.000,352,11153642,-795,0,1734464696,12764.977653739996,23.658924150004168,54323.563169520006 2024-12-17,19:44:58.000,352,11153573,-795,0,1734464697,12764.937235879996,23.658924150004168,54323.47932408 2024-12-17,19:44:59.000,352,11153626,-795,0,1734464698,12764.815982299995,23.694169800000964,54323.30464608 2024-12-17,19:45:00.000,352,11153627,-795,0,1734464699,12764.80250967999,23.743513710003754,54323.35355592 2024-12-17,19:45:01.000,352,11153624,-795,0,1734464700,12764.78903706,23.77171023000119,54323.241762 2024-12-17,19:45:02.000,352,11153604,-795,0,1734464701,12765.05175315,23.77171023000119,54323.206826400005 2024-12-17,19:45:03.000,352,11153584,-795,0,1734464702,12765.523294849998,23.856299790000776,54323.41644000001 2024-12-17,19:45:04.000,352,11153605,-795,0,1734464703,12765.92073713999,24.025478909999947,54323.48631120001 2024-12-17,19:45:05.000,352,11153611,-795,0,1734464704,12766.2306074,24.279247589998704,54323.52823392 2024-12-17,19:45:06.000,352,11153499,-795,0,1734464705,12766.473114560002,24.63170409000304,54323.50028544 2024-12-17,19:45:07.000,352,11153585,-795,0,1734464706,12766.607840759993,25.019406240004173,54323.612079360006 2024-12-17,19:45:08.000,352,11153593,-795,0,1734464707,12766.628049689993,25.28022405000229,54323.65400208001 2024-12-17,19:45:09.000,352,11153535,-795,0,1734464708,12766.614577070002,25.51284534000297,54323.563169520006 2024-12-17,19:45:10.000,352,11153514,-795,0,1734464709,12766.729094339993,25.597434900002554,54323.6959248 2024-12-17,19:45:11.000,352,11153538,-795,0,1734464710,12766.857084229989,25.61858229000063,54323.563169520006 2024-12-17,19:45:12.000,352,11153562,-795,0,1734464711,12767.22084496999,25.604484030001913,54323.758808880004 2024-12-17,19:45:13.000,352,11153589,-795,0,1734464712,12767.517242609996,25.590385770003195,54323.898551280006 2024-12-17,19:45:14.000,352,11153535,-795,0,1734464713,12767.719331909997,25.519894470002328,54323.758808880004 2024-12-17,19:45:15.000,352,11153541,-795,0,1734464714,12767.753013460002,25.44940317000146,54323.612079360006 2024-12-17,19:45:16.000,352,11153517,-795,0,1734464715,12767.699122979997,25.39301012999931,54323.67496344 2024-12-17,19:45:17.000,352,11153540,-795,0,1734464716,12767.34209854999,25.329567959997803,54323.36054304 2024-12-17,19:45:18.000,352,11153515,-795,0,1734464717,12767.03896459999,25.237929269998858,54323.58413088001 2024-12-17,19:45:19.000,352,11153505,-795,0,1734464718,12766.641522309998,25.026455370003532,54323.57714376 2024-12-17,19:45:20.000,352,11153544,-795,0,1734464719,12766.291234190001,24.744490170000063,54323.444388480006 2024-12-17,19:45:21.000,352,11153502,-795,0,1734464720,12766.10935382,24.34973888999957,54323.241762 2024-12-17,19:45:22.000,352,11153421,-795,0,1734464721,12766.04199071999,23.856299790000776,54323.26971048001 2024-12-17,19:45:23.000,352,11153486,-795,0,1734464722,12766.08240857999,23.348762430003262,54323.16490368 2024-12-17,19:45:24.000,352,11153435,-795,0,1734464723,12766.136299059996,22.890568980001262,54322.88541888001 2024-12-17,19:45:25.000,352,11153478,-795,0,1734464724,12766.318179429996,22.664996819999942,54322.941315840006 2024-12-17,19:45:26.000,352,11153480,-795,0,1734464725,12766.412487770001,22.49581770000077,54322.86445752001 2024-12-17,19:45:27.000,352,11153454,-795,0,1734464726,12766.513532420002,22.54516161000356,54323.11599384 2024-12-17,19:45:28.000,352,11153420,-795,0,1734464727,12766.567422899992,22.657947690000583,54323.1369552 2024-12-17,19:45:29.000,352,11153431,-795,0,1734464728,12766.574159210002,22.890568980001262,54323.18586504 2024-12-17,19:45:30.000,352,11153414,-795,0,1734464729,12766.486587179992,23.059748100000434,54323.039135520004 2024-12-17,19:45:31.000,352,11153422,-795,0,1734464730,12766.351860980001,23.264172870003677,54322.88541888001 2024-12-17,19:45:32.000,352,11153439,-795,0,1734464731,12766.466378249992,23.235976349998964,54323.039135520004 2024-12-17,19:45:33.000,352,11153402,-795,0,1734464732,12766.486587179992,23.19368157000281,54323.18586504 2024-12-17,19:45:34.000,352,11153381,-795,0,1734464733,12766.452905630002,23.059748100000434,54323.157916560005 2024-12-17,19:45:35.000,352,11153391,-795,0,1734464734,12766.372069910001,22.883519850001903,54323.19285216 2024-12-17,19:45:36.000,352,11153398,-795,0,1734464735,12766.27102526,22.7848320300036,54323.14394232 2024-12-17,19:45:37.000,352,11153358,-795,0,1734464736,12766.176716919996,22.834175939999113,54323.23477488 2024-12-17,19:45:38.000,352,11153380,-795,0,1734464737,12766.035254409995,22.96106028000213,54323.1369552 2024-12-17,19:45:39.000,352,11153380,-795,0,1734464738,12765.853374039994,23.15138678999938,54323.11599384 2024-12-17,19:45:40.000,352,11153375,-795,0,1734464739,12765.658021049989,23.250074609997682,54323.067084 2024-12-17,19:45:41.000,352,11153313,-795,0,1734464740,12765.503085919998,23.19368157000281,54322.98323856001 2024-12-17,19:45:42.000,352,11153360,-795,0,1734464741,12765.590657949993,22.90466723999998,54322.96926432 2024-12-17,19:45:43.000,352,11153359,-795,0,1734464742,12765.98136392999,22.531063350004843,54323.088045360004 2024-12-17,19:45:44.000,352,11153354,-795,0,1734464743,12766.473114560002,22.10106642000028,54323.227787760006 2024-12-17,19:45:45.000,352,11153292,-795,0,1734464744,12767.032228289994,21.755659050002578,54323.21381352 2024-12-17,19:45:46.000,352,11153312,-795,0,1734464745,12767.47008844,21.600578190002125,54323.01118704001 2024-12-17,19:45:47.000,352,11153290,-795,0,1734464746,12767.651968810002,21.607627320001484,54322.88541888001 2024-12-17,19:45:48.000,352,11153323,-795,0,1734464747,12767.712595600002,21.69926601000043,54323.14394232 2024-12-17,19:45:49.000,352,11153303,-795,0,1734464748,12767.537451539996,21.755659050002578,54323.29765896001 2024-12-17,19:45:50.000,352,11153256,-795,0,1734464749,12767.214108659995,21.783855570000014,54323.325607440005 2024-12-17,19:45:51.000,352,11153267,-795,0,1734464750,12766.890765779994,21.69221688000107,54323.255736240004 2024-12-17,19:45:52.000,352,11153265,-795,0,1734464751,12766.729094339993,21.558283409998694,54323.34656880001 2024-12-17,19:45:53.000,352,11153303,-795,0,1734464752,12766.594368140002,21.417300810004235,54323.45836272 2024-12-17,19:45:54.000,352,11153319,-795,0,1734464753,12766.560686589997,21.29041647000122,54323.374517280005 2024-12-17,19:45:55.000,352,11153261,-795,0,1734464754,12766.533741350002,21.297465600000578,54323.28368472 2024-12-17,19:45:56.000,352,11153267,-795,0,1734464755,12766.513532420002,21.389104289999523,54323.21381352 2024-12-17,19:45:57.000,352,11153216,-795,0,1734464756,12766.567422899992,21.5230377600019,54323.19983928001 2024-12-17,19:45:58.000,352,11153245,-795,0,1734464757,12766.756039579988,21.7345116600045,54323.43041424 2024-12-17,19:45:59.000,352,11153207,-795,0,1734464758,12766.877293159989,21.889592519997677,54323.26971048001 2024-12-17,19:46:00.000,352,11153219,-795,0,1734464759,12767.335362239995,21.967132949997904,54323.58413088001 2024-12-17,19:46:01.000,352,11153187,-795,0,1734464760,12767.699122979997,21.960083819998545,54323.65400208001 2024-12-17,19:46:02.000,352,11153246,-795,0,1734464761,12768.035938479989,21.833199480002804,54323.87060280001 2024-12-17,19:46:03.000,352,11153203,-795,0,1734464762,12768.049411099993,21.755659050002578,54323.89156416001 2024-12-17,19:46:04.000,352,11153197,-795,0,1734464763,12767.881003349998,21.67811862000235,54323.96143536 2024-12-17,19:46:05.000,352,11153202,-795,0,1734464764,12767.40946165,21.607627320001484,54323.877589920005 2024-12-17,19:46:06.000,352,11153204,-795,0,1734464765,12766.695412790003,21.544185149999976,54323.87060280001 2024-12-17,19:46:07.000,352,11153192,-795,0,1734464766,12765.96789131,21.438448200002313,54323.91252552 2024-12-17,19:46:08.000,352,11153177,-795,0,1734464767,12765.489613299993,21.33271125000465,54324.06624216001 2024-12-17,19:46:09.000,352,11153162,-795,0,1734464768,12765.098907319996,21.128286480001407,54324.045280800005 2024-12-17,19:46:10.000,352,11153190,-795,0,1734464769,12764.98439004999,20.902714320000086,54323.84265432 2024-12-17,19:46:11.000,352,11153155,-795,0,1734464770,12765.139325179996,20.70533868000348,54323.730860400006 2024-12-17,19:46:12.000,352,11153142,-795,0,1734464771,12765.496349610003,20.493864780000877,54323.709899040005 2024-12-17,19:46:13.000,352,11153146,-795,0,1734464772,12765.738856769989,20.388127830003214,54323.758808880004 2024-12-17,19:46:14.000,352,11153124,-795,0,1734464773,12765.98136392999,20.36698043999786,54323.765796 2024-12-17,19:46:15.000,352,11153082,-795,0,1734464774,12766.156507989996,20.381078700003854,54323.70291192001 2024-12-17,19:46:16.000,352,11153160,-795,0,1734464775,12766.257552639996,20.3599313099985,54323.61906648 2024-12-17,19:46:17.000,352,11153082,-795,0,1734464776,12766.372069910001,20.374029570004495,54323.65400208001 2024-12-17,19:46:18.000,352,11153085,-795,0,1734464777,12766.574159210002,20.324685660001705,54323.63304072001 2024-12-17,19:46:19.000,352,11153102,-795,0,1734464778,12766.735830649988,20.268292619999556,54323.48631120001 2024-12-17,19:46:20.000,352,11153098,-795,0,1734464779,12766.931183639994,20.141408280003816,54323.55618240001 2024-12-17,19:46:21.000,352,11153066,-795,0,1734464780,12767.05917352999,19.915836120002496,54323.34656880001 2024-12-17,19:46:22.000,352,11153142,-795,0,1734464781,12767.355571169996,19.640920049998385,54323.493298320005 2024-12-17,19:46:23.000,352,11153069,-795,0,1734464782,12767.571133090001,19.358954850002192,54323.59810512 2024-12-17,19:46:24.000,352,11153056,-795,0,1734464783,12767.699122979997,19.08403877999808,54323.60509224001 2024-12-17,19:46:25.000,352,11153092,-795,0,1734464784,12767.753013460002,18.766827929997817,54323.59810512 2024-12-17,19:46:26.000,352,11153049,-795,0,1734464785,12767.827112869993,18.400273170002038,54323.43041424 2024-12-17,19:46:27.000,352,11153052,-795,0,1734464786,12767.800167629997,18.11830796999857,54323.542208160005 2024-12-17,19:46:28.000,352,11153002,-795,0,1734464787,12767.746277149992,17.857490160000452,54323.40945288 2024-12-17,19:46:29.000,352,11153027,-795,0,1734464788,12767.753013460002,17.772900600000867,54323.5212468 2024-12-17,19:46:30.000,352,11153049,-795,0,1734464789,12767.820376559997,17.779949730000226,54323.47932408 2024-12-17,19:46:31.000,352,11153040,-795,0,1734464790,12767.779958699997,17.97027624000475,54323.227787760006 2024-12-17,19:46:32.000,352,11153016,-795,0,1734464791,12767.806903939992,18.231094050002866,54323.28368472 2024-12-17,19:46:33.000,352,11153025,-795,0,1734464792,12767.982047999998,18.477813600002264,54323.52823392 2024-12-17,19:46:34.000,352,11153035,-795,0,1734464793,12767.948366449993,18.724533150001662,54323.47932408 2024-12-17,19:46:35.000,352,11152987,-795,0,1734464794,12767.753013460002,18.837319229998684,54323.41644000001 2024-12-17,19:46:36.000,352,11152972,-795,0,1734464795,12767.483561059991,18.865515750003397,54323.26272336 2024-12-17,19:46:37.000,352,11152982,-795,0,1734464796,12767.20737235,18.879614010002115,54323.29765896001 2024-12-17,19:46:38.000,352,11152971,-795,0,1734464797,12766.937919949989,18.78797532000317,54323.3815044 2024-12-17,19:46:39.000,352,11152980,-795,0,1734464798,12766.634786000002,18.654041850000795,54323.41644000001 2024-12-17,19:46:40.000,352,11152928,-795,0,1734464799,12766.277761569996,18.5060101199997,54323.36054304 2024-12-17,19:46:41.000,352,11152956,-795,0,1734464800,12765.974627619995,18.49896099000034,54323.36054304 2024-12-17,19:46:42.000,352,11152924,-795,0,1734464801,12765.752329389994,18.625845330003358,54323.395478640006 2024-12-17,19:46:43.000,352,11152950,-795,0,1734464802,12765.482876989998,18.92190878999827,54323.33958168 2024-12-17,19:46:44.000,352,11152918,-795,0,1734464803,12765.341414479997,19.295512680000684,54323.3116332 2024-12-17,19:46:45.000,352,11152935,-795,0,1734464804,12765.274051380002,19.753706130002683,54323.08105824001 2024-12-17,19:46:46.000,352,11152915,-795,0,1734464805,12765.543503779998,20.28944001000491,54323.01118704001 2024-12-17,19:46:47.000,352,11152930,-795,0,1734464806,12765.994836549995,20.82517388999986,54323.1369552 2024-12-17,19:46:48.000,352,11152922,-795,0,1734464807,12766.479850869997,21.29041647000122,54323.12996808001 2024-12-17,19:46:49.000,352,11152925,-795,0,1734464808,12766.830138989993,21.74156079000386,54323.09503248 2024-12-17,19:46:50.000,352,11152852,-795,0,1734464809,12766.870556849994,22.072869900002843,54322.96227720001 2024-12-17,19:46:51.000,352,11152877,-795,0,1734464810,12766.628049689993,22.305491190003522,54322.9273416 2024-12-17,19:46:52.000,352,11152883,-795,0,1734464811,12766.16998061,22.5381124800042,54322.93432872001 2024-12-17,19:46:53.000,352,11152849,-795,0,1734464812,12765.503085919998,22.77073377000488,54323.04612264 2024-12-17,19:46:54.000,352,11152876,-795,0,1734464813,12764.795773369995,23.08089548999851,54323.16490368 2024-12-17,19:46:55.000,352,11152837,-795,0,1734464814,12764.041306649997,23.398106339998776,54323.36753016001 2024-12-17,19:46:56.000,352,11152859,-795,0,1734464815,12763.495665539995,23.78580848999991,54323.34656880001 2024-12-17,19:46:57.000,352,11152827,-795,0,1734464816,12763.091486939993,24.131215860004886,54323.33958168 2024-12-17,19:46:58.000,352,11152822,-795,0,1734464817,12762.997178600002,24.342689760000212,54323.542208160005 2024-12-17,19:46:59.000,352,11152802,-795,0,1734464818,12762.923079189997,24.328591500001494,54323.48631120001 2024-12-17,19:47:00.000,352,11152850,-795,0,1734464819,12762.956760740002,24.117117599998892,54323.36753016001 2024-12-17,19:47:01.000,352,11152791,-795,0,1734464820,12763.037596460003,23.82105414000398,54323.24874912001 2024-12-17,19:47:02.000,352,11152818,-795,0,1734464821,12763.273367309994,23.41925373000413,54323.18586504 2024-12-17,19:47:03.000,352,11152835,-795,0,1734464822,12763.536083399995,23.003355059998285,54323.241762 2024-12-17,19:47:04.000,352,11152806,-795,0,1734464823,12763.973943550001,22.573358130000997,54323.19983928001 2024-12-17,19:47:05.000,352,11152751,-795,0,1734464824,12764.411803699993,22.256147280000732,54323.17887792001 2024-12-17,19:47:06.000,352,11152779,-795,0,1734464825,12764.876609089995,22.002378600001975,54322.89939312 2024-12-17,19:47:07.000,352,11152778,-795,0,1734464826,12765.354887100002,21.960083819998545,54322.94830296 2024-12-17,19:47:08.000,352,11152812,-795,0,1734464827,12765.745593079999,22.009427730001335,54323.07407112 2024-12-17,19:47:09.000,352,11152738,-795,0,1734464828,12765.752329389994,22.15745946000243,54323.11599384 2024-12-17,19:47:10.000,352,11152774,-795,0,1734464829,12765.516558539988,22.305491190003522,54322.9972128 2024-12-17,19:47:11.000,352,11152742,-795,0,1734464830,12765.220160899997,22.38303162000375,54323.12996808001 2024-12-17,19:47:12.000,352,11152772,-795,0,1734464831,12764.755355509995,22.390080750003108,54323.05310976001 2024-12-17,19:47:13.000,352,11152735,-795,0,1734464832,12764.411803699993,22.397129880002467,54323.206826400005 2024-12-17,19:47:14.000,352,11152717,-795,0,1734464833,12764.000888789997,22.340736840000318,54323.11599384 2024-12-17,19:47:15.000,352,11152751,-795,0,1734464834,12763.64386435999,22.291392930004804,54323.04612264 2024-12-17,19:47:16.000,352,11152705,-795,0,1734464835,12763.38114826999,22.164508590001788,54322.8574704 2024-12-17,19:47:17.000,352,11152726,-795,0,1734464836,12763.259894689989,22.04467337999813,54322.871444640004 2024-12-17,19:47:18.000,352,11152687,-795,0,1734464837,12763.374411959994,21.762708180001937,54322.822534800005 2024-12-17,19:47:19.000,352,11152713,-795,0,1734464838,12763.69101853,21.607627320001484,54323.01817416 2024-12-17,19:47:20.000,352,11152691,-795,0,1734464839,12764.250132259993,21.47369384999911,54322.91336736001 2024-12-17,19:47:21.000,352,11152707,-795,0,1734464840,12764.74188288999,21.382055160000164,54322.920354480004 2024-12-17,19:47:22.000,352,11152664,-795,0,1734464841,12765.199951969997,21.382055160000164,54322.80157344 2024-12-17,19:47:23.000,352,11152682,-795,0,1734464842,12765.543503779998,21.417300810004235,54322.654843920005 2024-12-17,19:47:24.000,352,11152656,-795,0,1734464843,12765.752329389994,21.46664471999975,54322.90638024 2024-12-17,19:47:25.000,352,11152702,-795,0,1734464844,12765.853374039994,21.51598863000254,54323.03214840001 2024-12-17,19:47:26.000,352,11152665,-795,0,1734464845,12765.812956179994,21.51598863000254,54323.16490368 2024-12-17,19:47:27.000,352,11152684,-795,0,1734464846,12765.597394259989,21.438448200002313,54322.86445752001 2024-12-17,19:47:28.000,352,11152623,-795,0,1734464847,12765.691702599994,21.410251680004876,54323.12298096 2024-12-17,19:47:29.000,352,11152623,-795,0,1734464848,12765.684966289999,21.40320254999824,54323.22080064001 2024-12-17,19:47:30.000,352,11152633,-795,0,1734464849,12765.691702599994,21.424349940003594,54323.12298096 2024-12-17,19:47:31.000,352,11152615,-795,0,1734464850,12765.590657949993,21.50893950000318,54323.03214840001 2024-12-17,19:47:32.000,352,11152612,-795,0,1734464851,12765.496349610003,21.614676450000843,54323.05310976001 2024-12-17,19:47:33.000,352,11152621,-795,0,1734464852,12765.226897209992,21.755659050002578,54322.89939312 2024-12-17,19:47:34.000,352,11152609,-795,0,1734464853,12765.220160899997,21.8684451299996,54323.1369552 2024-12-17,19:47:35.000,352,11152646,-795,0,1734464854,12765.173006730001,22.009427730001335,54323.088045360004 2024-12-17,19:47:36.000,352,11152622,-795,0,1734464855,12765.186479349992,22.023525990000053,54323.109006720006 2024-12-17,19:47:37.000,352,11152598,-795,0,1734464856,12765.368359719992,22.009427730001335,54323.23477488 2024-12-17,19:47:38.000,352,11152580,-795,0,1734464857,12765.435722820002,21.97418208000454,54323.21381352 2024-12-17,19:47:39.000,352,11152556,-795,0,1734464858,12765.321205549997,21.8684451299996,54323.09503248 2024-12-17,19:47:40.000,352,11152568,-795,0,1734464859,12765.173006730001,21.67811862000235,54323.01817416 2024-12-17,19:47:41.000,352,11152603,-795,0,1734464860,12764.91029064,21.45959559000039,54322.941315840006 2024-12-17,19:47:42.000,352,11152553,-795,0,1734464861,12764.62062930999,21.191728650002915,54322.91336736001 2024-12-17,19:47:43.000,352,11152538,-795,0,1734464862,12764.526320969999,20.980254750000313,54323.060096880006 2024-12-17,19:47:44.000,352,11152543,-795,0,1734464863,12764.452221559994,20.853370410004572,54323.09503248 2024-12-17,19:47:45.000,352,11152507,-795,0,1734464864,12764.479166799989,20.789928240003064,54323.07407112 2024-12-17,19:47:46.000,352,11152511,-795,0,1734464865,12764.586947759999,20.83927214999858,54323.060096880006 2024-12-17,19:47:47.000,352,11152526,-795,0,1734464866,12764.68799241,20.87451780000265,54322.96926432 2024-12-17,19:47:48.000,352,11152504,-795,0,1734464867,12764.82271860999,20.987303879999672,54322.89939312 2024-12-17,19:47:49.000,352,11152534,-795,0,1734464868,12764.97091743,21.078942569998617,54322.88541888001 2024-12-17,19:47:50.000,352,11152485,-795,0,1734464869,12765.05175315,21.198777780002274,54323.05310976001 2024-12-17,19:47:51.000,352,11152486,-795,0,1734464870,12765.139325179996,21.28336734000186,54323.02516128 2024-12-17,19:47:52.000,352,11152468,-795,0,1734464871,12765.300996619997,21.325662119998015,54323.088045360004 2024-12-17,19:47:53.000,352,11152477,-795,0,1734464872,12765.610866879993,21.318612989998655,54323.19983928001 2024-12-17,19:47:54.000,352,11152406,-795,0,1734464873,12765.83990141999,21.2763182100025,54323.241762 2024-12-17,19:47:55.000,352,11152440,-795,0,1734464874,12765.98136392999,21.198777780002274,54323.19285216 2024-12-17,19:47:56.000,352,11152514,-795,0,1734464875,12766.16998061,21.11418822000269,54323.12298096 2024-12-17,19:47:57.000,352,11152524,-795,0,1734464876,12766.291234190001,21.085991699997976,54323.12996808001 2024-12-17,19:47:58.000,352,11152478,-795,0,1734464877,12766.372069910001,21.149433869999484,54323.36753016001 2024-12-17,19:47:59.000,352,11152463,-795,0,1734464878,12766.2306074,21.248121689997788,54323.26971048001 2024-12-17,19:48:00.000,352,11152489,-795,0,1734464879,12765.98136392999,21.346809510003368,54323.43041424 2024-12-17,19:48:01.000,352,11152465,-795,0,1734464880,12765.563712709998,21.353858640002727,54323.325607440005 2024-12-17,19:48:02.000,352,11152397,-795,0,1734464881,12765.092171010001,21.212876040000992,54323.36753016001 2024-12-17,19:48:03.000,352,11152450,-795,0,1734464882,12764.62736562,20.923861709998164,54323.3116332 2024-12-17,19:48:04.000,352,11152419,-795,0,1734464883,12764.155823920002,20.45861913000408,54323.28368472 2024-12-17,19:48:05.000,352,11152408,-795,0,1734464884,12763.74490900999,20.00042568000208,54323.00419992 2024-12-17,19:48:06.000,352,11152404,-795,0,1734464885,12763.63039174,19.59862527000223,54323.088045360004 2024-12-17,19:48:07.000,352,11152389,-795,0,1734464886,12763.52261077999,19.281414420001965,54323.05310976001 2024-12-17,19:48:08.000,352,11152431,-795,0,1734464887,12763.576501259995,19.13338269000087,54323.1369552 2024-12-17,19:48:09.000,352,11152370,-795,0,1734464888,12763.62365542999,19.076989649998723,54323.17887792001 2024-12-17,19:48:10.000,352,11152362,-795,0,1734464889,12763.68428221999,19.098137040004076,54323.00419992 2024-12-17,19:48:11.000,352,11152412,-795,0,1734464890,12763.819008419996,19.168628339997667,54322.892406000006 2024-12-17,19:48:12.000,352,11152320,-795,0,1734464891,12764.149087609992,19.161579209998308,54322.920354480004 2024-12-17,19:48:13.000,352,11152371,-795,0,1734464892,12764.546529899999,19.18272660000366,54323.060096880006 2024-12-17,19:48:14.000,352,11152374,-795,0,1734464893,12764.977653739996,19.098137040004076,54323.10201960001 2024-12-17,19:48:15.000,352,11152321,-795,0,1734464894,12765.442459129998,19.055842260000645,54323.039135520004 2024-12-17,19:48:16.000,352,11152336,-795,0,1734464895,12765.94768238,18.999449219998496,54323.09503248 2024-12-17,19:48:17.000,352,11152376,-795,0,1734464896,12766.318179429996,18.886663140001474,54323.18586504 2024-12-17,19:48:18.000,352,11152288,-795,0,1734464897,12766.547213969992,18.724533150001662,54323.24874912001 2024-12-17,19:48:19.000,352,11152343,-795,0,1734464898,12766.493323490002,18.56240316000185,54323.23477488 2024-12-17,19:48:20.000,352,11152320,-795,0,1734464899,12766.264288949991,18.350929259999248,54323.206826400005 2024-12-17,19:48:21.000,352,11152305,-795,0,1734464900,12765.83990141999,18.174701010000717,54323.14394232 2024-12-17,19:48:22.000,352,11152293,-795,0,1734464901,12765.287523999992,17.92798146000132,54323.16490368 2024-12-17,19:48:23.000,352,11152349,-795,0,1734464902,12764.815982299995,479.6741929800046,54323.29067184 2024-12-17,19:48:24.000,352,11152314,-795,0,1734464903,12764.405067389998,17.47683713999868,54323.395478640006 2024-12-17,19:48:25.000,352,11152309,-795,0,1734464904,12764.048042959992,17.187822810003127,54323.3116332 2024-12-17,19:48:26.000,352,11152250,-795,0,1734464905,12763.906580449991,16.88471022000158,54323.19285216 2024-12-17,19:48:27.000,352,11152268,-795,0,1734464906,12764.048042959992,16.64503980000154,54323.16490368 2024-12-17,19:48:28.000,352,11152236,-715,0,1734464907,12764.324231669998,16.525204589997884,54323.28368472 2024-12-17,19:48:29.000,352,11152261,-795,0,1734464908,12764.613892999994,16.518155459998525,54323.241762 2024-12-17,19:48:30.000,352,11152251,-795,0,1734464909,12764.76209181999,16.69438371000433,54323.255736240004 2024-12-17,19:48:31.000,352,11152297,-795,0,1734464910,12764.80250967999,16.948152390003088,54323.29765896001 2024-12-17,19:48:32.000,352,11152249,-795,0,1734464911,12764.56000251999,17.208970200001204,54323.241762 2024-12-17,19:48:33.000,352,11152251,-795,0,1734464912,12764.586947759999,17.385198449999734,54323.45836272 2024-12-17,19:48:34.000,352,11152188,-795,0,1734464913,12764.405067389998,17.490935400004673,54323.17887792001 2024-12-17,19:48:35.000,352,11152230,-795,0,1734464914,12764.553266209994,17.51208279000275,54323.47233696 2024-12-17,19:48:36.000,352,11152242,-795,0,1734464915,12764.82271860999,17.46978800999932,54323.40246576 2024-12-17,19:48:37.000,352,11152205,-795,0,1734464916,12765.247106139992,479.59665255000436,54323.38849152001 2024-12-17,19:48:38.000,352,11152210,-795,0,1734464917,12765.644548429998,17.92798146000132,54323.68893768 2024-12-17,19:48:39.000,352,11152195,-795,0,1734464918,12766.00157285999,18.39322404000268,54323.765796 2024-12-17,19:48:40.000,352,11152217,-795,0,1734464919,12766.27102526,18.92190878999827,54323.80771872 2024-12-17,19:48:41.000,352,11152189,-795,0,1734464920,12766.452905630002,19.464691799999855,54323.86361568 2024-12-17,19:48:42.000,352,11152130,-795,0,1734464921,12766.675203860003,19.929934380001214,54323.996370960005 2024-12-17,19:48:43.000,352,11152171,-795,0,1734464922,12766.843611609998,20.28944001000491,54324.03829368001 2024-12-17,19:48:44.000,352,11152179,-795,0,1734464923,12766.924447329999,20.620749120003893,54324.08720352001 2024-12-17,19:48:45.000,352,11152167,-795,0,1734464924,12767.06590984,20.937959970004158,54324.0103452 2024-12-17,19:48:46.000,352,11152179,-795,0,1734464925,12767.18716342,21.198777780002274,54323.9754096 2024-12-17,19:48:47.000,352,11152188,-795,0,1734464926,12767.564396779992,21.424349940003594,54324.20598456001 2024-12-17,19:48:48.000,352,11152134,-795,0,1734464927,12767.827112869993,21.51598863000254,54324.261881520004 2024-12-17,19:48:49.000,352,11152119,-795,0,1734464928,12767.948366449993,21.572381670004688,54324.31777848 2024-12-17,19:48:50.000,352,11152096,-795,0,1734464929,12767.941630139998,21.50189037000382,54324.24092016 2024-12-17,19:48:51.000,352,11152141,-795,0,1734464930,12767.732804530002,21.382055160000164,54324.2199588 2024-12-17,19:48:52.000,352,11152152,-795,0,1734464931,12767.28820807,21.198777780002274,54324.1500876 2024-12-17,19:48:53.000,352,11152078,-795,0,1734464932,12766.870556849994,21.09304083000461,54324.45752088 2024-12-17,19:48:54.000,352,11152078,-795,0,1734464933,12766.16324429999,21.022549530003744,54324.38764968 2024-12-17,19:48:55.000,352,11152112,-795,0,1734464934,12765.624339499998,20.973205620000954,54324.27585576001 2024-12-17,19:48:56.000,352,11152073,-795,0,1734464935,12765.220160899997,21.036647790002462,54324.261881520004 2024-12-17,19:48:57.000,352,11152125,-795,0,1734464936,12765.132588870001,21.05074605000118,54324.30380424001 2024-12-17,19:48:58.000,352,11152035,-795,0,1734464937,12765.152797800001,21.10713909000333,54324.19899744 2024-12-17,19:48:59.000,352,11152097,-795,0,1734464938,12765.327941859992,21.22697429999971,54324.164061840005 2024-12-17,19:49:00.000,352,11152058,-795,0,1734464939,12765.489613299993,21.417300810004235,54324.0103452 2024-12-17,19:49:01.000,352,11152096,-795,0,1734464940,12765.644548429998,21.656971230004274,54323.996370960005 2024-12-17,19:49:02.000,352,11152057,-795,0,1734464941,12765.664757359998,21.86139600000024,54324.03130656 2024-12-17,19:49:03.000,352,11152031,-795,0,1734464942,12765.691702599994,22.04467337999813,54324.12912624 2024-12-17,19:49:04.000,352,11152062,-795,0,1734464943,12765.550240089993,22.115164679998998,54324.17104896 2024-12-17,19:49:05.000,352,11152047,-715,0,1734464944,12765.442459129998,21.97418208000454,54324.12912624 2024-12-17,19:49:06.000,352,11151982,-795,0,1734464945,12765.361623409997,21.7345116600045,54324.06624216001 2024-12-17,19:49:07.000,352,11152010,-795,0,1734464946,12765.274051380002,21.396153419998882,54323.78675736 2024-12-17,19:49:08.000,352,11151928,-795,0,1734464947,12765.354887100002,21.0648443099999,54323.88457704 2024-12-17,19:49:09.000,352,11152043,-795,0,1734464948,12765.624339499998,20.83222301999922,54323.91951264001 2024-12-17,19:49:10.000,352,11151976,-795,0,1734464949,12765.765802009999,20.70533868000348,54323.898551280006 2024-12-17,19:49:11.000,352,11152004,-795,0,1734464950,12765.873582969994,20.747633459999633,54323.8356672 2024-12-17,19:49:12.000,352,11152027,-795,0,1734464951,12765.92747345,20.86746867000329,54323.77278312001 2024-12-17,19:49:13.000,352,11152005,-795,0,1734464952,12766.116090129995,21.05779518000054,54323.91252552 2024-12-17,19:49:14.000,352,11151974,-795,0,1734464953,12766.203662159991,21.311563859999296,54323.9754096 2024-12-17,19:49:15.000,352,11151985,-795,0,1734464954,12766.324915739991,21.586479930003406,54323.947461120006 2024-12-17,19:49:16.000,352,11151969,-795,0,1734464955,12766.378806219996,21.826150350003445,54323.98239672 2024-12-17,19:49:17.000,352,11151968,-795,0,1734464956,12766.459641939997,22.15041033000307,54323.84964144001 2024-12-17,19:49:18.000,352,11151973,-795,0,1734464957,12766.324915739991,22.439424659998622,54323.926499760004 2024-12-17,19:49:19.000,352,11151926,-795,0,1734464958,12766.318179429996,22.749586379999528,54324.05925504001 2024-12-17,19:49:20.000,352,11151981,-795,0,1734464959,12766.02178178999,22.90466723999998,54323.779770240006 2024-12-17,19:49:21.000,352,11151932,-795,0,1734464960,12765.92747345,22.95401115000277,54323.9754096 2024-12-17,19:49:22.000,352,11151871,-795,0,1734464961,12765.792747249994,22.925814629998058,54324.20598456001 2024-12-17,19:49:23.000,352,11151939,-795,0,1734464962,12765.75906569999,22.84827419999783,54324.13611336001 2024-12-17,19:49:24.000,352,11151920,-795,0,1734464963,12765.651284739994,22.74253725000017,54324.19899744 2024-12-17,19:49:25.000,352,11151929,-795,0,1734464964,12765.631075809993,22.714340730002732,54324.03130656 2024-12-17,19:49:26.000,352,11151940,-795,0,1734464965,12765.765802009999,22.67909507999866,54324.12912624 2024-12-17,19:49:27.000,352,11151914,-795,0,1734464966,12766.00830917,22.693193340004655,54324.33873984 2024-12-17,19:49:28.000,352,11151925,-795,0,1734464967,12766.16998061,22.594505519999075,54324.40861104 2024-12-17,19:49:29.000,352,11151897,-795,0,1734464968,12766.21039847,22.55925987000228,54324.3597012 2024-12-17,19:49:30.000,352,11151880,-795,0,1734464969,12766.0285181,22.439424659998622,54323.9754096 2024-12-17,19:49:31.000,352,11151902,-795,0,1734464970,12765.84663773,22.31958945000224,54324.13611336001 2024-12-17,19:49:32.000,352,11151840,-795,0,1734464971,12765.489613299993,22.115164679998998,54324.1500876 2024-12-17,19:49:33.000,352,11151843,-795,0,1734464972,12765.193215660001,21.945985559999826,54324.14310048 2024-12-17,19:49:34.000,352,11151845,-795,0,1734464973,12764.86987278,21.7345116600045,54324.05226792 2024-12-17,19:49:35.000,352,11151868,-795,0,1734464974,12764.66104716999,21.5230377600019,54323.591118000004 2024-12-17,19:49:36.000,352,11151857,-795,0,1734464975,12764.735146579995,21.325662119998015,54323.709899040005 2024-12-17,19:49:37.000,352,11151853,-795,0,1734464976,12765.159534109996,21.085991699997976,54323.828680080005 2024-12-17,19:49:38.000,352,11151834,-795,0,1734464977,12765.577185329988,20.916812579998805,54323.758808880004 2024-12-17,19:49:39.000,352,11151807,-795,0,1734464978,12766.02178178999,20.719436940002197,54323.64002784 2024-12-17,19:49:40.000,352,11151832,-795,0,1734464979,12766.466378249992,20.578454340000462,54323.47233696 2024-12-17,19:49:41.000,352,11151851,-795,0,1734464980,12766.924447329999,20.4727173900028,54323.46534984001 2024-12-17,19:49:42.000,352,11151836,-795,0,1734464981,12767.308417,20.41632435000065,54323.48631120001 2024-12-17,19:49:43.000,352,11151815,-795,0,1734464982,12767.638496189997,20.3599313099985,54323.75182176001 2024-12-17,19:49:44.000,352,11151808,-795,0,1734464983,12767.732804530002,20.374029570004495,54323.8356672 2024-12-17,19:49:45.000,352,11151851,-795,0,1734464984,12767.766486079992,20.310587400002987,54323.93348688 2024-12-17,19:49:46.000,352,11151763,-795,0,1734464985,12767.618287259997,20.254194360000838,54323.77278312001 2024-12-17,19:49:47.000,352,11151742,-795,0,1734464986,12767.42967058,20.162555670001893,54323.9055384 2024-12-17,19:49:48.000,352,11151797,-795,0,1734464987,12767.12653663,20.02157307000016,54324.00335808 2024-12-17,19:49:49.000,352,11151778,-795,0,1734464988,12766.782984819998,19.866492209999706,54324.05925504001 2024-12-17,19:49:50.000,352,11151760,-795,0,1734464989,12766.399015149997,19.683214830001816,54324.07322928 2024-12-17,19:49:51.000,352,11151745,-795,0,1734464990,12765.96789131,19.485839189997932,54324.0103452 2024-12-17,19:49:52.000,352,11151766,-795,0,1734464991,12765.597394259989,19.344856590003474,54323.96842248001 2024-12-17,19:49:53.000,352,11151733,-795,0,1734464992,12765.523294849998,19.246168769997894,54323.89156416001 2024-12-17,19:49:54.000,352,11151707,-795,0,1734464993,12765.617603189989,19.302561810000043,54324.10117776 2024-12-17,19:49:55.000,352,11151738,-795,0,1734464994,12765.765802009999,19.464691799999855,54324.14310048 2024-12-17,19:49:56.000,352,11151714,-795,0,1734464995,12765.954418689995,19.669116570003098,54323.98938384001 2024-12-17,19:49:57.000,352,11151695,-795,0,1734464996,12766.18345322999,19.908786990003136,54324.045280800005 2024-12-17,19:49:58.000,352,11151730,-795,0,1734464997,12766.405751459992,20.162555670001893,54324.10117776 2024-12-17,19:49:59.000,352,11151749,-795,0,1734464998,12766.681940169998,20.381078700003854,54324.28983 2024-12-17,19:50:00.000,352,11151739,-795,0,1734464999,12766.776248509988,20.613699990004534,54324.25489440001 2024-12-17,19:50:01.000,352,11151694,-795,0,1734465000,12766.951392569994,20.775829980004346,54324.22694592001 2024-12-17,19:50:02.000,352,11151640,-795,0,1734465001,12767.254526519995,20.980254750000313,54324.212971680005 2024-12-17,19:50:03.000,352,11151659,-795,0,1734465002,12767.598078329996,21.10713909000333,54324.19201032 2024-12-17,19:50:04.000,352,11151672,-795,0,1734465003,12768.136983129989,21.255170820004423,54324.17104896 2024-12-17,19:50:05.000,352,11151676,-795,0,1734465004,12768.48053493999,21.297465600000578,54323.96842248001 2024-12-17,19:50:06.000,352,11151679,-795,0,1734465005,12768.797141509996,21.311563859999296,54324.0103452 2024-12-17,19:50:07.000,352,11151663,-795,0,1734465006,12769.187847489993,21.24107255999843,54324.22694592001 2024-12-17,19:50:08.000,352,11151692,-795,0,1734465007,12769.362991549999,21.078942569998617,54324.25489440001 2024-12-17,19:50:09.000,352,11151631,-795,0,1734465008,12769.4640362,20.952058230002876,54324.26886864 2024-12-17,19:50:10.000,352,11151604,-755,0,1734465009,12769.551608229995,20.82517388999986,54324.20598456001 2024-12-17,19:50:11.000,352,11151626,-795,0,1734465010,12769.65938918999,20.726486070001556,54324.164061840005 2024-12-17,19:50:12.000,352,11151639,-795,0,1734465011,12769.84800587,20.789928240003064,54324.164061840005 2024-12-17,19:50:13.000,352,11151629,-795,0,1734465012,12770.070304100002,20.846321279997937,54324.24790728 2024-12-17,19:50:14.000,352,11151618,-795,0,1734465013,12770.164612439992,20.87451780000265,54324.27585576001 2024-12-17,19:50:15.000,352,11151621,-795,0,1734465014,12770.117458269997,20.83927214999858,54324.23393304001 2024-12-17,19:50:16.000,352,11151595,-795,0,1734465015,12769.982732069991,20.726486070001556,54324.261881520004 2024-12-17,19:50:17.000,352,11151596,-795,0,1734465016,12769.63918025999,20.536159560004307,54324.36668832 2024-12-17,19:50:18.000,352,11151565,-795,0,1734465017,12769.133957010003,20.317636530002346,54324.24790728 2024-12-17,19:50:19.000,352,11151618,-795,0,1734465018,12768.52768911,20.148457410003175,54324.19201032 2024-12-17,19:50:20.000,352,11151580,-795,0,1734465019,12767.968575379993,20.085015240001667,54324.10816488001 2024-12-17,19:50:21.000,352,11151545,-795,0,1734465020,12767.456615819996,20.17665393000061,54323.9754096 2024-12-17,19:50:22.000,352,11151575,-795,0,1734465021,12767.032228289994,20.402226090001932,54323.94047400001 2024-12-17,19:50:23.000,352,11151539,-795,0,1734465022,12766.715621719988,20.782879110003705,54323.98239672 2024-12-17,19:50:24.000,352,11151536,-795,0,1734465023,12766.392278840001,21.10008996000397,54324.06624216001 2024-12-17,19:50:25.000,352,11151538,-795,0,1734465024,12766.14977168,21.417300810004235,54324.08720352001 2024-12-17,19:50:26.000,352,11151522,-795,0,1734465025,12765.96115499999,21.551234279999335,54323.80073160001 2024-12-17,19:50:27.000,352,11151477,-795,0,1734465026,12765.96789131,21.544185149999976,54323.81470584 2024-12-17,19:50:28.000,352,11151502,-795,0,1734465027,12765.994836549995,21.445497330001672,54323.87060280001 2024-12-17,19:50:29.000,352,11151478,-795,0,1734465028,12766.156507989996,21.248121689997788,54323.947461120006 2024-12-17,19:50:30.000,352,11151493,-795,0,1734465029,12766.385542529992,21.078942569998617,54323.96143536 2024-12-17,19:50:31.000,352,11151487,-795,0,1734465030,12766.533741350002,20.895665190000727,54323.9055384 2024-12-17,19:50:32.000,352,11151482,-795,0,1734465031,12766.675203860003,20.81107563000114,54323.926499760004 2024-12-17,19:50:33.000,352,11151473,-795,0,1734465032,12766.823402679998,20.76878084999771,54324.07322928 2024-12-17,19:50:34.000,352,11151452,-795,0,1734465033,12766.715621719988,20.86041954000393,54324.12912624 2024-12-17,19:50:35.000,352,11151492,-795,0,1734465034,12766.553950280002,20.909763449999446,54324.12912624 2024-12-17,19:50:36.000,352,11151508,-795,0,1734465035,12766.237343709996,21.036647790002462,54323.96143536 2024-12-17,19:50:37.000,352,11151494,-795,0,1734465036,12765.88031927999,21.10713909000333,54323.86361568 2024-12-17,19:50:38.000,352,11151492,-795,0,1734465037,12766.00830917,21.2763182100025,54324.25489440001 2024-12-17,19:50:39.000,352,11151439,-795,0,1734465038,12765.94768238,21.46664471999975,54324.30380424001 2024-12-17,19:50:40.000,352,11151485,-795,0,1734465039,12765.90052820999,21.656971230004274,54324.25489440001 2024-12-17,19:50:41.000,352,11151442,-795,0,1734465040,12765.96115499999,21.833199480002804,54324.20598456001 2024-12-17,19:50:42.000,352,11151367,-795,0,1734465041,12766.075672269995,22.051722510004765,54324.282842880006 2024-12-17,19:50:43.000,352,11151425,-795,0,1734465042,12766.19018954,22.122213809998357,54324.19899744 2024-12-17,19:50:44.000,352,11151409,-795,0,1734465043,12766.358597289996,22.199754239998583,54324.19201032 2024-12-17,19:50:45.000,352,11151420,-795,0,1734465044,12766.452905630002,22.185655979999865,54324.17803608 2024-12-17,19:50:46.000,352,11151466,-795,0,1734465045,12766.621313379997,21.953034689999186,54324.03130656 2024-12-17,19:50:47.000,352,11151390,-795,0,1734465046,12766.830138989993,21.621725580000202,54324.25489440001 2024-12-17,19:50:48.000,352,11151435,-795,0,1734465047,12766.890765779994,21.212876040000992,54324.24092016 2024-12-17,19:50:49.000,352,11151399,-795,0,1734465048,12766.910974709994,20.747633459999633,54324.164061840005 2024-12-17,19:50:50.000,352,11151364,-795,0,1734465049,12766.769512199993,20.303538270003628,54324.0802164 2024-12-17,19:50:51.000,352,11151363,-795,0,1734465050,12766.500059799997,19.894688730004418,54323.996370960005 2024-12-17,19:50:52.000,352,11151316,-795,0,1734465051,12766.12956275,19.584527010003512,54323.947461120006 2024-12-17,19:50:53.000,352,11151382,-795,0,1734465052,12765.583921639998,19.36600398000155,54323.84964144001 2024-12-17,19:50:54.000,352,11151342,-795,0,1734465053,12764.99112636,19.239119639998535,54323.9754096 2024-12-17,19:50:55.000,352,11151364,-795,0,1734465054,12764.398331079989,19.14748094999959,54323.93348688 2024-12-17,19:50:56.000,352,11151366,-795,0,1734465055,12763.994152480002,19.168628339997667,54323.84265432 2024-12-17,19:50:57.000,352,11151347,-795,0,1734465056,12763.926789379992,19.210923120001098,54323.75182176001 2024-12-17,19:50:58.000,352,11151343,-795,0,1734465057,12764.304022739998,19.330758330004755,54323.8356672 2024-12-17,19:50:59.000,352,11151377,-795,0,1734465058,12764.94397218999,19.43649528000242,54323.80771872 2024-12-17,19:51:00.000,352,11151324,-795,0,1734465059,12765.577185329988,19.5563304899988,54323.730860400006 2024-12-17,19:51:01.000,352,11151315,-795,0,1734465060,12766.21039847,19.676165700002457,54323.67496344 2024-12-17,19:51:02.000,352,11151346,-795,0,1734465061,12766.641522309998,19.908786990003136,54323.779770240006 2024-12-17,19:51:03.000,352,11151297,-795,0,1734465062,12766.762775889998,20.12731001999782,54323.996370960005 2024-12-17,19:51:04.000,352,11151324,-795,0,1734465063,12766.587631829992,20.3599313099985,54324.00335808 2024-12-17,19:51:05.000,352,11151314,-795,0,1734465064,12766.291234190001,20.63484738000261,54324.0802164 2024-12-17,19:51:06.000,352,11151260,-795,0,1734465065,12765.853374039994,20.726486070001556,54323.91252552 2024-12-17,19:51:07.000,352,11151257,-795,0,1734465066,12765.354887100002,20.81107563000114,54324.22694592001 2024-12-17,19:51:08.000,352,11151268,-795,0,1734465067,12764.86313646999,20.8181247600005,54324.37367544001 2024-12-17,19:51:09.000,352,11151294,-795,0,1734465068,12764.357913219988,20.81107563000114,54324.41559816 2024-12-17,19:51:10.000,352,11151244,-795,0,1734465069,12763.933525690001,20.663043900000048,54324.41559816 2024-12-17,19:51:11.000,352,11151268,-795,0,1734465070,12763.435038749994,20.41632435000065,54324.282842880006 2024-12-17,19:51:12.000,352,11151265,-795,0,1734465071,12763.179058969989,20.162555670001893,54324.380662560005 2024-12-17,19:51:13.000,352,11151238,-795,0,1734465072,12763.024123839998,19.79600090999884,54324.51341784 2024-12-17,19:51:14.000,352,11151215,-795,0,1734465073,12763.030860149993,19.59157614000287,54324.38764968 2024-12-17,19:51:15.000,352,11151224,-795,0,1734465074,12763.179058969989,19.42944615000306,54324.36668832 2024-12-17,19:51:16.000,352,11151246,-795,0,1734465075,12763.52261077999,19.42944615000306,54324.19899744 2024-12-17,19:51:17.000,352,11151250,-795,0,1734465076,12763.940261999996,19.5563304899988,54324.12213912 2024-12-17,19:51:18.000,352,11151219,-795,0,1734465077,12764.290550119993,19.718460479998612,54324.12213912 2024-12-17,19:51:19.000,352,11151190,-795,0,1734465078,12764.546529899999,19.908786990003136,54324.331752720005 2024-12-17,19:51:20.000,352,11151218,-795,0,1734465079,12764.586947759999,20.092064370001026,54324.45752088 2024-12-17,19:51:21.000,352,11151188,-795,0,1734465080,12764.364649529998,20.155506540002534,54324.50643072 2024-12-17,19:51:22.000,352,11151151,-795,0,1734465081,12764.027834029992,20.19075218999933,54324.51341784 2024-12-17,19:51:23.000,352,11151203,-795,0,1734465082,12763.66407328999,20.19075218999933,54324.31079136 2024-12-17,19:51:24.000,352,11151157,-795,0,1734465083,12763.515874469995,20.134359150004457,54324.33873984 2024-12-17,19:51:25.000,352,11151210,-795,0,1734465084,12763.54955602,20.05681872000423,54324.429572400004 2024-12-17,19:51:26.000,352,11151205,-795,0,1734465085,12763.738172699996,19.979278290004004,54324.3597012 2024-12-17,19:51:27.000,352,11151102,-795,0,1734465086,12763.960470929997,19.887639599997783,54324.212971680005 2024-12-17,19:51:28.000,352,11151187,-795,0,1734465087,12764.344440599998,19.7678043900014,54324.22694592001 2024-12-17,19:51:29.000,352,11151138,-795,0,1734465088,12764.76882813,19.65501831000438,54324.3597012 2024-12-17,19:51:30.000,352,11151149,-795,0,1734465089,12765.193215660001,19.690263960001175,54324.27585576001 2024-12-17,19:51:31.000,352,11151179,-795,0,1734465090,12765.314469240002,19.739607870003965,54323.89156416001 2024-12-17,19:51:32.000,352,11151116,-795,0,1734465091,12765.543503779998,19.83829569000227,54324.08720352001 2024-12-17,19:51:33.000,352,11151142,-795,0,1734465092,12765.509822229993,19.852393950000987,54324.164061840005 2024-12-17,19:51:34.000,352,11151130,-795,0,1734465093,12765.354887100002,19.810099170004833,54324.164061840005 2024-12-17,19:51:35.000,352,11151118,-795,0,1734465094,12765.139325179996,19.61272353000095,54324.10117776 2024-12-17,19:51:36.000,352,11151122,-795,0,1734465095,12764.997862669996,19.246168769997894,54324.10117776 2024-12-17,19:51:37.000,352,11151120,-795,0,1734465096,12764.78903706,18.872564880002756,54324.17803608 2024-12-17,19:51:38.000,352,11151105,-795,0,1734465097,12764.82945492,18.3720766500046,54323.9055384 2024-12-17,19:51:39.000,352,11151108,-795,0,1734465098,12764.82945492,17.998472760002187,54324.05925504001 2024-12-17,19:51:40.000,352,11151096,-795,0,1734465099,12764.82945492,17.74470408000343,54323.93348688 2024-12-17,19:51:41.000,352,11151031,-795,0,1734465100,12764.82271860999,479.58255428999837,54323.898551280006 2024-12-17,19:51:42.000,352,11151066,-795,0,1734465101,12764.815982299995,17.68831104000128,54323.85662856 2024-12-17,19:51:43.000,352,11151092,-795,0,1734465102,12764.92376325999,17.857490160000452,54324.05226792 2024-12-17,19:51:44.000,352,11151075,-795,0,1734465103,12765.01133529,18.167651880001358,54324.05226792 2024-12-17,19:51:45.000,352,11151075,-795,0,1734465104,12764.997862669996,18.51305924999906,54324.05226792 2024-12-17,19:51:46.000,352,11151020,-795,0,1734465105,12765.024807909991,18.91485965999891,54323.898551280006 2024-12-17,19:51:47.000,352,11150972,-795,0,1734465106,12764.86313646999,19.43649528000242,54323.58413088001 2024-12-17,19:51:48.000,352,11151017,-795,0,1734465107,12764.957444809996,20.07091698000295,54324.03130656 2024-12-17,19:51:49.000,352,11151032,-795,0,1734465108,12764.9507085,20.740584330000274,54323.947461120006 2024-12-17,19:51:50.000,352,11151046,-795,0,1734465109,12765.119116249996,21.375006030000804,54324.28983 2024-12-17,19:51:51.000,352,11151015,-795,0,1734465110,12765.300996619997,21.938936430000467,54324.3597012 2024-12-17,19:51:52.000,352,11151028,-795,0,1734465111,12765.516558539988,22.361884229998395,54324.48546936 2024-12-17,19:51:53.000,352,11151065,-795,0,1734465112,12765.772538319994,22.566309000001638,54324.7439928 2024-12-17,19:51:54.000,352,11150998,-795,0,1734465113,12765.94768238,22.650898560001224,54324.7439928 2024-12-17,19:51:55.000,352,11151024,-795,0,1734465114,12765.81969248999,22.615652910004428,54324.82085112 2024-12-17,19:51:56.000,352,11150960,-795,0,1734465115,12765.617603189989,22.594505519999075,54324.716044320005 2024-12-17,19:51:57.000,352,11150964,-795,0,1734465116,12765.300996619997,22.524014219998207,54324.667134480005 2024-12-17,19:51:58.000,352,11150976,-795,0,1734465117,12764.94397218999,22.439424659998622,54324.73700568001 2024-12-17,19:51:59.000,352,11150986,-795,0,1734465118,12764.492639419994,22.361884229998395,54324.70905720001 2024-12-17,19:52:00.000,352,11150978,-795,0,1734465119,12764.007625099992,22.298442060004163,54324.65316024 2024-12-17,19:52:01.000,352,11150986,-795,0,1734465120,12763.56976495,22.051722510004765,54324.52040496001 2024-12-17,19:52:02.000,352,11150900,-795,0,1734465121,12763.280103619989,21.769757310001296,54324.58328904 2024-12-17,19:52:03.000,352,11150943,-795,0,1734465122,12763.104959559998,21.51598863000254,54324.51341784 2024-12-17,19:52:04.000,352,11150941,-795,0,1734465123,12763.125168489998,21.28336734000186,54324.47149512001 2024-12-17,19:52:05.000,352,11150968,-795,0,1734465124,12763.266630999999,21.149433869999484,54324.35271408001 2024-12-17,19:52:06.000,352,11150921,-795,0,1734465125,12763.475456609995,21.10713909000333,54324.30380424001 2024-12-17,19:52:07.000,352,11150896,-795,0,1734465126,12763.74490900999,21.304514729999937,54324.50643072 2024-12-17,19:52:08.000,352,11150929,-795,0,1734465127,12763.866162589991,21.614676450000843,54324.51341784 2024-12-17,19:52:09.000,352,11150867,-795,0,1734465128,12763.81227211,22.002378600001975,54324.50643072 2024-12-17,19:52:10.000,352,11150890,-795,0,1734465129,12763.63039174,22.453522920004616,54324.429572400004 2024-12-17,19:52:11.000,352,11150904,-795,0,1734465130,12763.374411959994,22.77778290000424,54324.36668832 2024-12-17,19:52:12.000,352,11150845,-795,0,1734465131,12763.084750629998,23.123190270001942,54324.40162392001 2024-12-17,19:52:13.000,352,11150895,-795,0,1734465132,12762.862452399997,23.42630286000349,54324.464508 2024-12-17,19:52:14.000,352,11150859,-795,0,1734465133,12762.700780959996,23.799906749998627,54324.47149512001 2024-12-17,19:52:15.000,352,11150905,-795,0,1734465134,12762.40438331999,24.23695281000255,54324.40861104 2024-12-17,19:52:16.000,352,11150879,-795,0,1734465135,12762.20229401999,24.730391910001345,54324.380662560005 2024-12-17,19:52:17.000,352,11150836,-795,0,1734465136,12762.20903033,25.125143190001836,54324.429572400004 2024-12-17,19:52:18.000,352,11150835,-795,0,1734465137,12762.24944819,25.470550559999538,54324.55534056 2024-12-17,19:52:19.000,352,11150833,-795,0,1734465138,12762.397647009995,25.766614020001725,54324.45752088 2024-12-17,19:52:20.000,352,11150857,-795,0,1734465139,12762.673835720001,25.86530184000003,54324.42258528001 2024-12-17,19:52:21.000,352,11150842,-795,0,1734465140,12763.017387530002,25.91464575000282,54324.33873984 2024-12-17,19:52:22.000,352,11150816,-795,0,1734465141,12763.38114826999,25.935793140000897,54324.40162392001 2024-12-17,19:52:23.000,352,11150811,-795,0,1734465142,12763.76511793999,25.971038789997692,54324.3597012 2024-12-17,19:52:24.000,352,11150825,-795,0,1734465143,12764.014361410002,25.978087920004327,54324.597263280004 2024-12-17,19:52:25.000,352,11150833,-795,0,1734465144,12764.074988200002,25.942842270000256,54324.667134480005 2024-12-17,19:52:26.000,352,11150763,-795,0,1734465145,12764.014361410002,25.85120358000131,54324.667134480005 2024-12-17,19:52:27.000,352,11150792,-795,0,1734465146,12763.758381629996,25.597434900002554,54324.47149512001 2024-12-17,19:52:28.000,352,11150768,-795,0,1734465147,12763.66407328999,25.287273180001648,54324.56232768001 2024-12-17,19:52:29.000,352,11150781,-795,0,1734465148,12763.596710189995,24.87842364000244,54324.5343792 2024-12-17,19:52:30.000,352,11150787,-795,0,1734465149,12763.56302863999,24.42023019000044,54324.56931480001 2024-12-17,19:52:31.000,352,11150805,-795,0,1734465150,12763.48892923,23.94793847999972,54324.429572400004 2024-12-17,19:52:32.000,352,11150770,-795,0,1734465151,12763.367675649999,23.503843290003715,54324.331752720005 2024-12-17,19:52:33.000,352,11150753,-795,0,1734465152,12763.226213139998,23.18663244000345,54324.31079136 2024-12-17,19:52:34.000,352,11150724,-795,0,1734465153,12763.064541699998,22.95401115000277,54324.331752720005 2024-12-17,19:52:35.000,352,11150751,-795,0,1734465154,12762.842243469997,22.834175939999113,54324.1500876 2024-12-17,19:52:36.000,352,11150739,-795,0,1734465155,12762.788352989992,22.74253725000017,54324.08720352001 2024-12-17,19:52:37.000,352,11150750,-795,0,1734465156,12762.828770849992,22.6720459499993,54323.95444824 2024-12-17,19:52:38.000,352,11150710,-795,0,1734465157,12762.923079189997,22.580407260000356,54323.64701496 2024-12-17,19:52:39.000,352,11150713,-795,0,1734465158,12763.152113729993,22.481719440002053,54323.8356672 2024-12-17,19:52:40.000,352,11150755,-795,0,1734465159,12763.42156612999,22.439424659998622,54323.8356672 2024-12-17,19:52:41.000,352,11150734,-795,0,1734465160,12763.52934709,22.37598249000439,54323.96143536 2024-12-17,19:52:42.000,352,11150659,-795,0,1734465161,12763.576501259995,22.31254032000288,54323.926499760004 2024-12-17,19:52:43.000,352,11150668,-795,0,1734465162,12763.66407328999,22.31958945000224,54323.898551280006 2024-12-17,19:52:44.000,352,11150673,-795,0,1734465163,12763.677545909995,22.291392930004804,54323.96842248001 2024-12-17,19:52:45.000,352,11150717,-795,0,1734465164,12763.859426279996,22.31958945000224,54323.9754096 2024-12-17,19:52:46.000,352,11150682,-795,0,1734465165,12764.034570340002,22.397129880002467,54323.9055384 2024-12-17,19:52:47.000,352,11150676,-795,0,1734465166,12764.236659640002,22.460572050003975,54323.89156416001 2024-12-17,19:52:48.000,352,11150672,-795,0,1734465167,12764.458957869989,22.50991595999949,54323.96842248001 2024-12-17,19:52:49.000,352,11150686,-795,0,1734465168,12764.654310859994,22.622702040003787,54324.17803608 2024-12-17,19:52:50.000,352,11150595,-795,0,1734465169,12764.58021144999,22.72138986000209,54324.07322928 2024-12-17,19:52:51.000,352,11150623,-795,0,1734465170,12764.371385839993,22.7848320300036,54324.03130656 2024-12-17,19:52:52.000,352,11150624,-795,0,1734465171,12764.122142369997,22.7848320300036,54324.17104896 2024-12-17,19:52:53.000,352,11150661,-795,0,1734465172,12763.77185425,22.756635509998887,54324.261881520004 2024-12-17,19:52:54.000,352,11150590,-795,0,1734465173,12763.38114826999,22.693193340004655,54324.12213912 2024-12-17,19:52:55.000,352,11150647,-795,0,1734465174,12763.030860149993,22.67909507999866,54324.13611336001 2024-12-17,19:52:56.000,352,11150640,-795,0,1734465175,12762.747935129992,22.6720459499993,54324.1500876 2024-12-17,19:52:57.000,352,11150586,-795,0,1734465176,12762.579527379996,22.798930290002318,54324.23393304001 2024-12-17,19:52:58.000,352,11150621,-795,0,1734465177,12762.47174642,22.89761811000062,54324.12912624 2024-12-17,19:52:59.000,352,11150646,-795,0,1734465178,12762.38417438999,23.073846359999152,54324.07322928 2024-12-17,19:53:00.000,352,11150615,-795,0,1734465179,12762.397647009995,23.299418520000472,54323.96143536 2024-12-17,19:53:01.000,352,11150659,-715,0,1734465180,12762.539109519996,23.461548510000284,54323.9055384 2024-12-17,19:53:03.000,352,11150612,-795,0,1734465182,12762.882661329997,23.806955879997986,54323.80771872 2024-12-17,19:53:04.000,352,11150588,-795,0,1734465183,12763.226213139998,23.870398049999494,54323.898551280006 2024-12-17,19:53:05.000,352,11150582,-795,0,1734465184,12763.556292329995,23.8351524000027,54323.81470584 2024-12-17,19:53:06.000,352,11150565,-795,0,1734465185,12763.946998309992,23.687120670001605,54323.779770240006 2024-12-17,19:53:07.000,352,11150577,-795,0,1734465186,12764.378122149988,23.560236329998588,54323.66797632 2024-12-17,19:53:08.000,352,11150530,-795,0,1734465187,12764.76209181999,23.35581156000262,54323.72387328001 2024-12-17,19:53:09.000,352,11150511,-795,0,1734465188,12764.997862669996,23.15138678999938,54323.89156416001 2024-12-17,19:53:10.000,352,11150548,-795,0,1734465189,12765.03154422,22.862372460003826,54323.88457704 2024-12-17,19:53:11.000,352,11150552,-795,0,1734465190,12764.92376325999,22.67909507999866,54323.84964144001 2024-12-17,19:53:12.000,352,11150508,-795,0,1734465191,12764.714937649995,22.474670310002693,54323.94047400001 2024-12-17,19:53:13.000,352,11150510,-795,0,1734465192,12764.512848349994,22.256147280000732,54324.06624216001 2024-12-17,19:53:14.000,352,11150517,-795,0,1734465193,12764.250132259993,22.009427730001335,54324.03130656 2024-12-17,19:53:15.000,352,11150514,-795,0,1734465194,12764.014361410002,21.769757310001296,54323.926499760004 2024-12-17,19:53:16.000,352,11150532,-795,0,1734465195,12763.81227211,21.593529060002766,54323.779770240006 2024-12-17,19:53:17.000,352,11150527,-795,0,1734465196,12763.819008419996,21.49484124000446,54323.73784752 2024-12-17,19:53:18.000,352,11150494,-795,0,1734465197,12763.899844139996,21.424349940003594,54323.64002784 2024-12-17,19:53:19.000,352,11150432,-795,0,1734465198,12764.216450710002,21.51598863000254,54323.87060280001 2024-12-17,19:53:20.000,352,11150464,-795,0,1734465199,12764.506112039999,21.664020360003633,54323.95444824 2024-12-17,19:53:21.000,352,11150489,-795,0,1734465200,12764.573475139994,21.889592519997677,54323.95444824 2024-12-17,19:53:22.000,352,11150435,-795,0,1734465201,12764.398331079989,22.192705109999224,54323.41644000001 2024-12-17,19:53:23.000,352,11150440,-795,0,1734465202,12764.391594769993,22.657947690000583,54323.9754096 2024-12-17,19:53:24.000,352,11150466,-795,0,1734465203,12764.149087609992,23.010404189997644,54323.98239672 2024-12-17,19:53:25.000,352,11150431,-795,0,1734465204,12763.953734620001,23.30646764999983,54323.96143536 2024-12-17,19:53:26.000,352,11150468,-795,0,1734465205,12763.819008419996,23.53908894000051,54323.87060280001 2024-12-17,19:53:27.000,352,11150444,-795,0,1734465206,12763.73143639,23.567285459997947,54323.828680080005 2024-12-17,19:53:28.000,352,11150422,-795,0,1734465207,12763.81227211,23.447450250001566,54323.9754096 2024-12-17,19:53:29.000,352,11150443,-795,0,1734465208,12763.825744729991,23.30646764999983,54323.9754096 2024-12-17,19:53:30.000,352,11150381,-795,0,1734465209,12763.73143639,23.13728853000066,54323.98239672 2024-12-17,19:53:31.000,352,11150421,-795,0,1734465210,12763.62365542999,23.003355059998285,54323.877589920005 2024-12-17,19:53:32.000,352,11150450,-795,0,1734465211,12763.52261077999,22.869421590003185,54323.730860400006 2024-12-17,19:53:33.000,352,11150409,-795,0,1734465212,12763.56302863999,22.90466723999998,54323.67496344 2024-12-17,19:53:34.000,352,11150426,-795,0,1734465213,12763.697754839995,23.031551580002997,54323.85662856 2024-12-17,19:53:35.000,352,11150399,-795,0,1734465214,12763.940261999996,23.207779830001527,54323.947461120006 2024-12-17,19:53:36.000,352,11150366,-795,0,1734465215,12764.115406060002,23.398106339998776,54323.926499760004 2024-12-17,19:53:37.000,352,11150394,-795,0,1734465216,12764.169296539993,23.72941544999776,54323.88457704 2024-12-17,19:53:38.000,352,11150340,-795,0,1734465217,12764.189505469993,23.94793847999972,54324.03829368001 2024-12-17,19:53:39.000,352,11150366,-795,0,1734465218,12763.946998309992,24.21580542000447,54323.996370960005 2024-12-17,19:53:40.000,352,11150337,-795,0,1734465219,12763.697754839995,24.39908280000236,54323.85662856 2024-12-17,19:53:41.000,352,11150367,-795,0,1734465220,12763.54955602,24.476623230002588,54323.98938384001 2024-12-17,19:53:42.000,352,11150352,-795,0,1734465221,12763.354203029994,24.58236018000025,54323.996370960005 2024-12-17,19:53:43.000,352,11150337,-795,0,1734465222,12763.367675649999,24.63170409000304,54323.9055384 2024-12-17,19:53:44.000,352,11150321,-795,0,1734465223,12763.61018281,24.62465496000368,54324.0802164 2024-12-17,19:53:45.000,352,11150343,-795,0,1734465224,12763.866162589991,24.617605830004322,54324.13611336001 2024-12-17,19:53:46.000,352,11150289,-795,0,1734465225,12764.176032850002,24.58940930999961,54324.05226792 2024-12-17,19:53:47.000,352,11150319,-795,0,1734465226,12764.317495359988,24.490721490001306,54323.828680080005 2024-12-17,19:53:48.000,352,11150283,-795,0,1734465227,12764.425276319998,24.42023019000044,54323.87060280001 2024-12-17,19:53:49.000,352,11150321,-795,0,1734465228,12764.438748939989,24.377935410004284,54323.98239672 2024-12-17,19:53:50.000,352,11150322,-795,0,1734465229,12764.371385839993,24.23695281000255,54323.94047400001 2024-12-17,19:53:51.000,352,11150293,-795,0,1734465230,12764.209714399993,24.074822820002737,54323.87060280001 2024-12-17,19:53:52.000,352,11150343,-795,0,1734465231,12764.068251889992,23.842201530002058,54323.8356672 2024-12-17,19:53:53.000,352,11150302,-795,0,1734465232,12764.074988200002,23.60253111000202,54323.98938384001 2024-12-17,19:53:54.000,352,11150210,-795,0,1734465233,12764.021097719997,23.405155469998135,54323.95444824 2024-12-17,19:53:55.000,352,11150247,-795,0,1734465234,12764.007625099992,23.30646764999983,54323.8356672 2024-12-17,19:53:56.000,352,11150256,-795,0,1734465235,12763.987416169992,23.264172870003677,54323.74483464 2024-12-17,19:53:57.000,352,11150264,-795,0,1734465236,12763.940261999996,23.32056590999855,54323.67496344 2024-12-17,19:53:58.000,352,11150240,-795,0,1734465237,12763.893107830001,23.447450250001566,54323.84964144001 2024-12-17,19:53:59.000,352,11150211,-795,0,1734465238,12763.805535799991,23.65187502000481,54323.95444824 2024-12-17,19:54:00.000,352,11150276,-795,0,1734465239,12763.50913816,23.842201530002058,54323.77278312001 2024-12-17,19:54:01.000,352,11150248,-795,0,1734465240,12763.354203029994,23.983184130003792,54323.79374448 2024-12-17,19:54:02.000,352,11150173,-795,0,1734465241,12763.179058969989,24.110068469999533,54323.77278312001 2024-12-17,19:54:03.000,352,11150149,-795,0,1734465242,12763.104959559998,24.208756289997837,54323.81470584 2024-12-17,19:54:04.000,352,11150184,-795,0,1734465243,12763.172322659993,24.21580542000447,54323.84964144001 2024-12-17,19:54:05.000,352,11150259,-795,0,1734465244,12763.327257789999,24.17351064000104,54323.8356672 2024-12-17,19:54:06.000,352,11150206,-795,0,1734465245,12763.475456609995,24.145314120003604,54323.68893768 2024-12-17,19:54:07.000,352,11150214,-795,0,1734465246,12763.68428221999,24.22285455000383,54323.79374448 2024-12-17,19:54:08.000,352,11150219,-795,0,1734465247,12763.68428221999,24.37088627999765,54323.79374448 2024-12-17,19:54:09.000,352,11150215,-795,0,1734465248,12763.46198398999,24.6387532200024,54324.05226792 2024-12-17,19:54:10.000,352,11150144,-795,0,1734465249,12762.929815499992,24.963013200002024,54324.12912624 2024-12-17,19:54:11.000,352,11150173,-795,0,1734465250,12762.26292080999,25.28022405000229,54324.164061840005 2024-12-17,19:54:12.000,352,11150214,-795,0,1734465251,12761.676861840002,25.541041860000405,54324.13611336001 2024-12-17,19:54:13.000,352,11150146,-795,0,1734465252,12761.12448441999,25.6890735900015,54324.19899744 2024-12-17,19:54:14.000,352,11150175,-795,0,1734465253,12760.821350469989,25.731368369997654,54324.18502320001 2024-12-17,19:54:15.000,352,11150170,-795,0,1734465254,12760.767459989998,25.61858229000063,54324.43655952 2024-12-17,19:54:16.000,352,11150144,-795,0,1734465255,12760.821350469989,25.484648819998256,54324.47848224 2024-12-17,19:54:17.000,352,11150140,-795,0,1734465256,12761.00996715,25.252027530004852,54324.43655952 2024-12-17,19:54:18.000,352,11150117,-795,0,1734465257,12761.30636478999,25.019406240004173,54324.12213912 2024-12-17,19:54:19.000,352,11150100,-795,0,1734465258,12761.683598149997,24.906620159999875,54324.19201032 2024-12-17,19:54:20.000,352,11150117,-795,0,1734465259,12761.979995789989,24.85727625000436,54324.31079136 2024-12-17,19:54:21.000,352,11150116,-795,0,1734465260,12762.155139849994,24.80793234000157,54324.282842880006 2024-12-17,19:54:22.000,352,11150139,-795,0,1734465261,12762.18208508999,24.772686690004775,54324.23393304001 2024-12-17,19:54:23.000,352,11150073,-795,0,1734465262,12762.060831509989,24.730391910001345,54324.12912624 2024-12-17,19:54:24.000,352,11150091,-795,0,1734465263,12761.959786859989,24.681047999998555,54324.29681712 2024-12-17,19:54:25.000,352,11150103,-795,0,1734465264,12761.764433869997,24.58940930999961,54324.29681712 2024-12-17,19:54:26.000,352,11149995,-795,0,1734465265,12761.589289809992,24.540065400004096,54324.12213912 2024-12-17,19:54:27.000,352,11150073,-795,0,1734465266,12761.521926709996,24.518918009998742,54324.12912624 2024-12-17,19:54:28.000,352,11150057,-795,0,1734465267,12761.515190400001,24.427279319999798,54324.02431944 2024-12-17,19:54:29.000,352,11150063,-795,0,1734465268,12761.609498739992,24.39908280000236,54323.98938384001 2024-12-17,19:54:30.000,352,11150102,-795,0,1734465269,12761.757697560002,24.427279319999798,54324.06624216001 2024-12-17,19:54:31.000,352,11150036,-795,0,1734465270,12761.858742209988,24.434328449999157,54324.00335808 2024-12-17,19:54:32.000,352,11150069,-795,0,1734465271,12761.939577929988,24.476623230002588,54323.95444824 2024-12-17,19:54:33.000,352,11150077,-795,0,1734465272,12761.932841619993,24.42023019000044,54324.07322928 2024-12-17,19:54:34.000,352,11149964,-795,0,1734465273,12761.885687449998,24.314493240002776,54324.045280800005 2024-12-17,19:54:35.000,352,11150065,-795,0,1734465274,12761.798115420002,24.145314120003604,54323.996370960005 2024-12-17,19:54:36.000,352,11150068,-795,0,1734465275,12761.670125529992,23.933840220001002,54323.947461120006 2024-12-17,19:54:37.000,352,11150038,-795,0,1734465276,12761.508454089992,23.792857619999268,54323.84964144001 2024-12-17,19:54:38.000,352,11150039,-795,0,1734465277,12761.407409439991,23.7223663199984,54324.03130656 2024-12-17,19:54:39.000,352,11149994,-795,0,1734465278,12761.218792759995,23.757611970002472,54324.01733232001 2024-12-17,19:54:40.000,352,11149984,-795,0,1734465279,12760.868504639999,23.926791090001643,54323.94047400001 2024-12-17,19:54:41.000,352,11149967,-795,0,1734465280,12760.531689139993,24.103019340000174,54323.63304072001 2024-12-17,19:54:42.000,352,11149950,-795,0,1734465281,12760.349808769992,24.300394980004057,54323.89156416001 2024-12-17,19:54:43.000,352,11149931,-795,0,1734465282,12760.100565299996,24.42023019000044,54323.91951264001 2024-12-17,19:54:44.000,352,11150008,-795,0,1734465283,12759.99278434,24.540065400004096,54323.926499760004 2024-12-17,19:54:45.000,352,11149979,-795,0,1734465284,12760.02646588999,24.673998869999195,54323.89156416001 2024-12-17,19:54:46.000,352,11149997,-795,0,1734465285,12760.019729579995,24.751539299999422,54323.709899040005 2024-12-17,19:54:47.000,352,11150002,-795,0,1734465286,12760.282445669996,24.737441040000704,54323.72387328001 2024-12-17,19:54:48.000,352,11150004,-795,0,1734465287,12760.706833199998,24.786784950003494,54323.81470584 2024-12-17,19:54:49.000,352,11149969,-795,0,1734465288,12761.117748109995,24.836128859999008,54323.898551280006 2024-12-17,19:54:50.000,352,11149922,-795,0,1734465289,12761.521926709996,24.836128859999008,54323.660989200005 2024-12-17,19:54:51.000,352,11149942,-795,0,1734465290,12761.993468409994,24.75858842999878,54323.80771872 2024-12-17,19:54:52.000,352,11149948,-795,0,1734465291,12762.50542796999,24.59645843999897,54323.765796 2024-12-17,19:54:53.000,352,11149916,-795,0,1734465292,12762.943288119997,24.483672360001947,54323.81470584 2024-12-17,19:54:54.000,352,11149959,-795,0,1734465293,12763.327257789999,24.342689760000212,54323.84265432 2024-12-17,19:54:55.000,352,11149918,-795,0,1734465294,12763.72470007999,24.24400194000191,54324.05925504001 2024-12-17,19:54:56.000,352,11149926,-795,0,1734465295,12763.866162589991,24.1805597700004,54324.13611336001 2024-12-17,19:54:57.000,352,11149905,-795,0,1734465296,12763.872898900001,24.067773690003378,54324.10117776 2024-12-17,19:54:58.000,352,11149863,-795,0,1734465297,12763.886371519991,23.96203673999844,54324.212971680005 2024-12-17,19:54:59.000,352,11149915,-795,0,1734465298,12763.81227211,23.849250660001417,54324.26886864 2024-12-17,19:55:00.000,352,11149928,-795,0,1734465299,12763.805535799991,23.644825889998174,54324.27585576001 2024-12-17,19:55:01.000,352,11149887,-795,0,1734465300,12763.859426279996,23.503843290003715,54324.212971680005 2024-12-17,19:55:02.000,352,11149871,-795,0,1734465301,12763.994152480002,23.454499380000925,54324.1500876 2024-12-17,19:55:03.000,352,11149891,-795,0,1734465302,12764.101933439997,23.524990680001792,54324.19201032 2024-12-17,19:55:04.000,352,11149889,-795,0,1734465303,12764.202978089997,23.71531718999904,54324.30380424001 2024-12-17,19:55:05.000,352,11149882,-795,0,1734465304,12764.155823920002,24.018429780000588,54324.450533760006 2024-12-17,19:55:06.000,352,11149860,-795,0,1734465305,12763.76511793999,24.36383714999829,54324.42258528001 2024-12-17,19:55:07.000,352,11149840,-795,0,1734465306,12763.158850039988,24.659900610000477,54324.42258528001 2024-12-17,19:55:08.000,352,11149837,-795,0,1734465307,12762.55258214,24.87137451000308,54324.29681712 2024-12-17,19:55:09.000,352,11149840,-795,0,1734465308,12761.986732099998,24.970062330001383,54324.24790728 2024-12-17,19:55:10.000,352,11149826,-795,0,1734465309,12761.575817190002,24.948914940003306,54324.41559816 2024-12-17,19:55:11.000,352,11149815,-795,0,1734465310,12761.29289217,24.87137451000308,54324.282842880006 2024-12-17,19:55:12.000,352,11149849,-795,0,1734465311,12761.218792759995,24.702195390003908,54324.19899744 2024-12-17,19:55:13.000,352,11149816,-795,0,1734465312,12761.19184752,24.5259671399981,54324.29681712 2024-12-17,19:55:14.000,352,11149725,-795,0,1734465313,12761.346782649991,24.384984540003643,54324.17803608 2024-12-17,19:55:15.000,352,11149823,-795,0,1734465314,12761.589289809992,24.23695281000255,54324.12213912 2024-12-17,19:55:16.000,352,11149837,-795,0,1734465315,12761.791379109993,24.110068469999533,54323.96842248001 2024-12-17,19:55:17.000,352,11149826,-795,0,1734465316,12762.000204719989,23.969085869997798,54323.9754096 2024-12-17,19:55:18.000,352,11149800,-795,0,1734465317,12762.114721989994,23.849250660001417,54324.15707472001 2024-12-17,19:55:19.000,352,11149772,-795,0,1734465318,12762.027149959998,23.701218930000323,54324.17803608 2024-12-17,19:55:20.000,352,11149757,-795,0,1734465319,12761.852005899993,23.609580240001378,54324.164061840005 2024-12-17,19:55:21.000,352,11149741,-795,0,1734465320,12761.548871949992,23.609580240001378,54324.0802164 2024-12-17,19:55:22.000,352,11149682,-795,0,1734465321,12761.239001689995,23.609580240001378,54324.08720352001 2024-12-17,19:55:23.000,352,11149719,-795,0,1734465322,12760.848295709999,23.65187502000481,54324.01733232001 2024-12-17,19:55:24.000,352,11149700,-795,0,1734465323,12760.511480209992,23.644825889998174,54324.03829368001 2024-12-17,19:55:25.000,352,11149739,-795,0,1734465324,12760.329599839992,23.665973280003527,54324.07322928 2024-12-17,19:55:26.000,352,11149722,-795,0,1734465325,12760.167928399991,23.701218930000323,54323.877589920005 2024-12-17,19:55:27.000,352,11149742,-795,0,1734465326,12760.167928399991,23.687120670001605,54323.66797632 2024-12-17,19:55:28.000,352,11149726,-795,0,1734465327,12760.477798660002,23.665973280003527,54323.77278312001 2024-12-17,19:55:29.000,352,11149760,-795,0,1734465328,12760.949340359999,23.665973280003527,54323.91951264001 2024-12-17,19:55:30.000,352,11149667,-795,0,1734465329,12761.407409439991,23.644825889998174,54324.18502320001 2024-12-17,19:55:31.000,352,11149770,-795,0,1734465330,12761.838533280003,23.623678500000096,54324.18502320001 2024-12-17,19:55:32.000,352,11149707,-795,0,1734465331,12762.134930919994,23.524990680001792,54324.2199588 2024-12-17,19:55:33.000,352,11149685,-795,0,1734465332,12762.357229149995,23.496794160004356,54324.2199588 2024-12-17,19:55:34.000,352,11149683,-795,0,1734465333,12762.498691659996,23.41220460000477,54324.47848224 2024-12-17,19:55:35.000,352,11149707,-795,0,1734465334,12762.640154169996,23.32761503999791,54324.548353440005 2024-12-17,19:55:36.000,352,11149687,-795,0,1734465335,12762.633417860001,23.165485049998097,54324.51341784 2024-12-17,19:55:37.000,352,11149696,-795,0,1734465336,12762.586263689991,22.96106028000213,54324.38764968 2024-12-17,19:55:38.000,352,11149700,-795,0,1734465337,12762.646890479991,22.763684639998246,54324.52739208 2024-12-17,19:55:39.000,352,11149598,-795,0,1734465338,12762.57279107,22.636800300002506,54324.51341784 2024-12-17,19:55:40.000,352,11149678,-795,0,1734465339,12762.478482729995,22.5381124800042,54324.58328904 2024-12-17,19:55:41.000,352,11149632,-795,0,1734465340,12762.36396545999,22.587456389999716,54324.464508 2024-12-17,19:55:42.000,352,11149636,-795,0,1734465341,12762.16187615999,22.72138986000209,54324.261881520004 2024-12-17,19:55:43.000,352,11149629,-795,0,1734465342,12762.081040439989,22.9187654999987,54324.42258528001 2024-12-17,19:55:44.000,352,11149604,-795,0,1734465343,12762.020413649989,23.207779830001527,54324.64617312 2024-12-17,19:55:45.000,352,11149624,-795,0,1734465344,12761.905896379998,23.475646769999003,54324.618224640006 2024-12-17,19:55:46.000,352,11149633,-795,0,1734465345,12761.818324350003,23.637776759998815,54324.59027616001 2024-12-17,19:55:47.000,352,11149635,-795,0,1734465346,12761.643180289997,23.72941544999776,54324.31079136 2024-12-17,19:55:48.000,352,11149547,-795,0,1734465347,12761.569080879992,23.72941544999776,54324.31079136 2024-12-17,19:55:49.000,352,11149615,-795,0,1734465348,12761.542135639997,23.750562840003113,54324.3597012 2024-12-17,19:55:50.000,352,11149637,-795,0,1734465349,12761.562344569997,23.665973280003527,54324.28983 2024-12-17,19:55:51.000,352,11149591,-795,0,1734465350,12761.589289809992,23.616629370000737,54324.08720352001 2024-12-17,19:55:52.000,352,11149577,-795,0,1734465351,12761.811588039993,23.673022410002886,54324.38764968 2024-12-17,19:55:53.000,352,11149631,-795,0,1734465352,12761.979995789989,23.743513710003754,54324.55534056 2024-12-17,19:55:54.000,352,11149530,-795,0,1734465353,12761.959786859989,23.870398049999494,54324.597263280004 2024-12-17,19:55:55.000,352,11149570,-795,0,1734465354,12761.825060659998,23.969085869997798,54324.61123752001 2024-12-17,19:55:56.000,352,11149535,-795,0,1734465355,12761.670125529992,24.025478909999947,54324.56232768001 2024-12-17,19:55:57.000,352,11149541,-795,0,1734465356,12761.582553499997,24.05367543000466,54324.63219888 2024-12-17,19:55:58.000,352,11149594,-795,0,1734465357,12761.494981470001,24.032528039999306,54324.82783824001 2024-12-17,19:55:59.000,352,11149570,-795,0,1734465358,12761.420882059996,23.94088935000036,54324.87674808001 2024-12-17,19:56:00.000,352,11149536,-795,0,1734465359,12761.474772540001,23.750562840003113,54324.813864 2024-12-17,19:56:01.000,352,11149546,-795,0,1734465360,12761.508454089992,23.53908894000051,54324.75796704001 2024-12-17,19:56:02.000,352,11149505,-795,0,1734465361,12761.744224939997,23.348762430003262,54324.70207008 2024-12-17,19:56:03.000,352,11149487,-795,0,1734465362,12761.885687449998,23.20073070000217,54324.75097992 2024-12-17,19:56:04.000,352,11149574,-795,0,1734465363,12762.033886269994,23.165485049998097,54324.75796704001 2024-12-17,19:56:05.000,352,11149528,-795,0,1734465364,12762.14166722999,23.102042880003864,54324.70207008 2024-12-17,19:56:06.000,352,11149477,-795,0,1734465365,12762.12145829999,23.1302394000013,54324.56931480001 2024-12-17,19:56:07.000,352,11149499,-795,0,1734465366,12762.006941029998,23.292369390001113,54324.45752088 2024-12-17,19:56:08.000,352,11149494,-795,0,1734465367,12762.20229401999,23.524990680001792,54324.70207008 2024-12-17,19:56:09.000,352,11149548,-795,0,1734465368,12762.18208508999,23.757611970002472,54324.72303144 2024-12-17,19:56:10.000,352,11149432,-795,0,1734465369,12762.20229401999,23.983184130003792,54324.68809584001 2024-12-17,19:56:11.000,352,11149497,-795,0,1734465370,12762.195557709994,24.21580542000447,54324.667134480005 2024-12-17,19:56:12.000,352,11149505,-795,0,1734465371,12762.14166722999,24.41318106000108,54324.68110872 2024-12-17,19:56:13.000,352,11149491,-795,0,1734465372,12762.107985679999,24.497770620000665,54324.68809584001 2024-12-17,19:56:14.000,352,11149484,-795,0,1734465373,12762.134930919994,24.554163660002814,54324.93963216 2024-12-17,19:56:15.000,352,11149464,-795,0,1734465374,12762.16187615999,24.5259671399981,54325.01649048 2024-12-17,19:56:16.000,352,11149476,-795,0,1734465375,12762.047358889999,24.42023019000044,54325.08636168 2024-12-17,19:56:17.000,352,11149486,-795,0,1734465376,12761.939577929988,24.258100200000627,54325.00950336 2024-12-17,19:56:18.000,352,11149418,-795,0,1734465377,12761.730752319992,24.018429780000588,54324.9186708 2024-12-17,19:56:19.000,352,11149402,-795,0,1734465378,12761.501717779996,23.891545440004847,54325.17719424 2024-12-17,19:56:20.000,352,11149443,-795,0,1734465379,12761.117748109995,23.680071540002245,54325.1282844 2024-12-17,19:56:21.000,352,11149403,-795,0,1734465380,12760.706833199998,23.48269589999836,54325.07238744001 2024-12-17,19:56:22.000,352,11149438,-795,0,1734465381,12760.370017699992,23.398106339998776,54324.92565792001 2024-12-17,19:56:23.000,352,11149419,-795,0,1734465382,12760.100565299996,23.36990982000134,54324.89072232 2024-12-17,19:56:24.000,352,11149374,-795,0,1734465383,12760.04667481999,23.384008080000058,54324.8487996 2024-12-17,19:56:25.000,352,11149389,-795,0,1734465384,12759.94563016999,23.461548510000284,54324.764954160004 2024-12-17,19:56:26.000,352,11149367,-795,0,1734465385,12759.918684929995,23.53908894000051,54324.68809584001 2024-12-17,19:56:27.000,352,11149408,-795,0,1734465386,12759.858058139995,23.644825889998174,54324.3597012 2024-12-17,19:56:28.000,352,11149417,-795,0,1734465387,12759.78395872999,23.7223663199984,54324.380662560005 2024-12-17,19:56:29.000,352,11149385,-795,0,1734465388,12759.689650389999,23.856299790000776,54324.55534056 2024-12-17,19:56:30.000,352,11149402,-795,0,1734465389,12759.467352159998,23.99728239000251,54324.42258528001 2024-12-17,19:56:31.000,352,11149375,-795,0,1734465390,12759.258526550002,24.201707159998477,54324.24092016 2024-12-17,19:56:32.000,352,11149376,-795,0,1734465391,12759.204636069997,24.41318106000108,54324.39463680001 2024-12-17,19:56:33.000,352,11149392,-795,0,1734465392,12759.251790239992,24.666949739999836,54324.31079136 2024-12-17,19:56:34.000,352,11149337,-795,0,1734465393,12759.204636069997,24.920718419998593,54324.30380424001 2024-12-17,19:56:35.000,352,11149334,-795,0,1734465394,12759.251790239992,25.2308801399995,54324.30380424001 2024-12-17,19:56:36.000,352,11149330,-795,0,1734465395,12759.278735480002,25.421206650004024,54324.1500876 2024-12-17,19:56:37.000,352,11149355,-795,0,1734465396,12759.386516439998,25.731368369997654,54324.212971680005 2024-12-17,19:56:38.000,352,11149292,-795,0,1734465397,12759.399989060003,25.949891399999615,54324.045280800005 2024-12-17,19:56:39.000,352,11149301,-795,0,1734465398,12759.608814669999,26.126119649998145,54324.115152000006 2024-12-17,19:56:40.000,352,11149303,-795,0,1734465399,12759.81090397,26.27415137999924,54324.331752720005 2024-12-17,19:56:41.000,352,11149308,-795,0,1734465400,12759.938893859995,26.386937460003537,54324.2199588 2024-12-17,19:56:42.000,352,11149321,-795,0,1734465401,12760.039938509995,26.415133980000974,54324.30380424001 2024-12-17,19:56:43.000,352,11149312,-795,0,1734465402,12760.02646588999,26.457428760004404,54324.164061840005 2024-12-17,19:56:44.000,352,11149339,-795,0,1734465403,12760.06688374999,26.408084850001615,54324.37367544001 2024-12-17,19:56:45.000,352,11149295,-795,0,1734465404,12760.04667481999,26.27415137999924,54324.40861104 2024-12-17,19:56:46.000,352,11149294,-795,0,1734465405,12759.91194862,26.161365300002217,54324.24092016 2024-12-17,19:56:47.000,352,11149275,-795,0,1734465406,12760.07362006,26.020382700000482,54324.380662560005 2024-12-17,19:56:48.000,352,11149303,-795,0,1734465407,12760.17466471,25.928744010001537,54324.499443600005 2024-12-17,19:56:49.000,352,11149244,-795,0,1734465408,12760.235291500001,25.794810539999162,54324.40861104 2024-12-17,19:56:50.000,352,11149255,-795,0,1734465409,12760.208346259991,25.766614020001725,54324.24092016 2024-12-17,19:56:51.000,352,11149278,-795,0,1734465410,12760.181401019996,25.815957930004515,54324.23393304001 2024-12-17,19:56:52.000,352,11149287,-795,0,1734465411,12760.019729579995,25.85825271000067,54324.10816488001 2024-12-17,19:56:53.000,352,11149247,-795,0,1734465412,12759.736804559994,25.879400099998747,54324.10117776 2024-12-17,19:56:54.000,352,11149243,-795,0,1734465413,12759.487561089998,25.91464575000282,54324.261881520004 2024-12-17,19:56:55.000,352,11149241,-795,0,1734465414,12759.177690830002,25.90759662000346,54324.212971680005 2024-12-17,19:56:56.000,352,11149214,-795,0,1734465415,12759.016019390001,25.89349836000474,54324.15707472001 2024-12-17,19:56:57.000,352,11149214,-795,0,1734465416,12758.89476581,25.879400099998747,54323.9754096 2024-12-17,19:56:58.000,352,11149202,-795,0,1734465417,12758.941919979996,25.87235096999939,54324.115152000006 2024-12-17,19:56:59.000,352,11149218,-795,0,1734465418,12758.85434795,25.956940529998974,54324.03829368001 2024-12-17,19:57:00.000,352,11149238,-795,0,1734465419,12758.89476581,26.062677480003913,54323.996370960005 2024-12-17,19:57:01.000,352,11149203,-795,0,1734465420,12758.84761163999,26.25300399000116,54323.87060280001 2024-12-17,19:57:02.000,352,11149207,-795,0,1734465421,12758.73309437,26.43628136999905,54323.78675736 2024-12-17,19:57:03.000,352,11149204,-795,0,1734465422,12758.52426875999,26.626607880003576,54323.79374448 2024-12-17,19:57:04.000,352,11149179,-795,0,1734465423,12758.48385089999,26.753492219999316,54323.98239672 2024-12-17,19:57:05.000,352,11149189,-795,0,1734465424,12758.315443149993,26.88742569000169,54324.02431944 2024-12-17,19:57:06.000,352,11149141,-795,0,1734465425,12758.173980639993,27.000211769998714,54323.98938384001 2024-12-17,19:57:07.000,352,11149184,-795,0,1734465426,12757.951682409992,27.155292629999167,54323.78675736 2024-12-17,19:57:08.000,352,11149171,-795,0,1734465427,12757.790010969991,27.31742261999898,54323.84265432 2024-12-17,19:57:09.000,352,11149128,-795,0,1734465428,12757.62833952999,27.564142169998377,54323.765796 2024-12-17,19:57:10.000,352,11149129,-795,0,1734465429,12757.500349639995,27.874303889999283,54323.95444824 2024-12-17,19:57:11.000,352,11149182,-795,0,1734465430,12757.38583236999,28.106925179999962,54323.828680080005 2024-12-17,19:57:12.000,352,11149151,-795,0,1734465431,12757.311732959999,28.269055169999774,54323.89156416001 2024-12-17,19:57:13.000,352,11149125,-795,0,1734465432,12757.318469269994,28.254956910001056,54323.96143536 2024-12-17,19:57:14.000,352,11149036,-795,0,1734465433,12757.41277761,28.12102343999868,54323.88457704 2024-12-17,19:57:15.000,352,11149109,-795,0,1734465434,12757.560976429995,27.909549540003354,54323.765796 2024-12-17,19:57:16.000,352,11149134,-795,0,1734465435,12757.911264549992,27.55004390999966,54323.57714376 2024-12-17,19:57:17.000,352,11149062,-795,0,1734465436,12758.234607429993,27.155292629999167,54323.50028544 2024-12-17,19:57:18.000,352,11149104,-795,0,1734465437,12758.64552233999,26.823983520000183,54323.612079360006 2024-12-17,19:57:19.000,352,11149124,-795,0,1734465438,12759.016019390001,26.53496919000463,54323.58413088001 2024-12-17,19:57:20.000,352,11149124,-795,0,1734465439,12759.352834889993,26.25300399000116,54323.57015664 2024-12-17,19:57:21.000,352,11149091,-795,0,1734465440,12759.689650389999,26.0344809599992,54323.58413088001 2024-12-17,19:57:22.000,352,11149047,-795,0,1734465441,12759.96583909999,25.85120358000131,54323.71688616 2024-12-17,19:57:23.000,352,11149042,-795,0,1734465442,12760.221818879996,25.780712280000444,54323.84265432 2024-12-17,19:57:24.000,352,11149077,-795,0,1734465443,12760.477798660002,25.759564890002366,54323.926499760004 2024-12-17,19:57:25.000,352,11149039,-795,0,1734465444,12760.733778439993,25.80185966999852,54324.12213912 2024-12-17,19:57:26.000,352,11149097,-795,0,1734465445,12760.807877849998,25.759564890002366,54324.045280800005 2024-12-17,19:57:27.000,352,11149089,-795,0,1734465446,12760.98975822,25.745466630003648,54324.15707472001 2024-12-17,19:57:28.000,352,11149064,-795,0,1734465447,12761.24573799999,25.879400099998747,54324.3597012 2024-12-17,19:57:29.000,352,11149039,-795,0,1734465448,12761.3131011,25.949891399999615,54324.43655952 2024-12-17,19:57:30.000,352,11149079,-795,0,1734465449,12761.27268324,25.992186180003046,54324.34572696 2024-12-17,19:57:31.000,352,11148985,-795,0,1734465450,12761.09080287,26.069726610003272,54324.28983 2024-12-17,19:57:32.000,352,11149002,-795,0,1734465451,12760.908922499999,26.09792313000071,54324.26886864 2024-12-17,19:57:33.000,352,11148992,-795,0,1734465452,12760.774196299993,26.119070519998786,54324.2199588 2024-12-17,19:57:34.000,352,11149009,-795,0,1734465453,12760.659679029988,26.07677574000263,54324.38764968 2024-12-17,19:57:35.000,352,11148949,-795,0,1734465454,12760.531689139993,26.04857921999792,54324.45752088 2024-12-17,19:57:36.000,352,11148964,-795,0,1734465455,12760.396962940002,26.020382700000482,54324.37367544001 2024-12-17,19:57:37.000,352,11148970,-795,0,1734465456,12760.100565299996,26.020382700000482,54324.33873984 2024-12-17,19:57:38.000,352,11148913,-795,0,1734465457,12759.817640279995,26.055628350004554,54324.42258528001 2024-12-17,19:57:39.000,352,11148980,-795,0,1734465458,12759.332625959993,26.161365300002217,54324.42258528001 2024-12-17,19:57:40.000,352,11148984,-795,0,1734465459,12758.840875329995,26.224807470003725,54324.29681712 2024-12-17,19:57:41.000,352,11149005,-795,0,1734465460,12758.335652079993,26.281200509998598,54324.31079136 2024-12-17,19:57:42.000,352,11148940,-795,0,1734465461,12757.924737169997,26.168414430001576,54324.24092016 2024-12-17,19:57:43.000,352,11148964,-795,0,1734465462,12757.6754937,26.020382700000482,54324.212971680005 2024-12-17,19:57:44.000,352,11148922,-795,0,1734465463,12757.621603219995,25.717270109998935,54323.96842248001 2024-12-17,19:57:45.000,352,11148955,-795,0,1734465464,12757.796747280001,25.46350143000018,54324.23393304001 2024-12-17,19:57:46.000,352,11148976,-795,0,1734465465,12758.019045510002,25.174487100004626,54324.13611336001 2024-12-17,19:57:47.000,352,11148984,-795,0,1734465466,12758.167244329998,25.012357110004814,54323.8356672 2024-12-17,19:57:48.000,352,11148934,-795,0,1734465467,12758.450169349999,25.012357110004814,54323.82169296001 2024-12-17,19:57:49.000,352,11148966,-795,0,1734465468,12758.80719377999,24.9841605900001,54323.86361568 2024-12-17,19:57:50.000,352,11148902,-795,0,1734465469,12759.150745589992,25.061701020000328,54323.8356672 2024-12-17,19:57:51.000,352,11148914,-795,0,1734465470,12759.507770019998,25.10399580000376,54323.779770240006 2024-12-17,19:57:52.000,352,11148906,-795,0,1734465471,12759.95236648,25.082848409998405,54323.81470584 2024-12-17,19:57:53.000,352,11148945,-795,0,1734465472,12760.417171870002,25.04055363000225,54323.94047400001 2024-12-17,19:57:54.000,352,11148919,-795,0,1734465473,12760.767459989998,25.04055363000225,54323.94047400001 2024-12-17,19:57:55.000,352,11148906,-795,0,1734465474,12761.03017608,25.03350450000289,54323.9055384 2024-12-17,19:57:56.000,352,11148850,-795,0,1734465475,12761.27268324,25.03350450000289,54323.77278312001 2024-12-17,19:57:57.000,352,11148892,-795,0,1734465476,12761.346782649991,25.16038883999863,54323.80073160001 2024-12-17,19:57:58.000,352,11148923,-795,0,1734465477,12761.30636478999,25.301371440000366,54324.05226792 2024-12-17,19:57:59.000,352,11148873,-795,0,1734465478,12761.097539179995,25.40710838999803,54324.18502320001 2024-12-17,19:58:00.000,352,11148918,-795,0,1734465479,12760.706833199998,25.435304910002742,54324.23393304001 2024-12-17,19:58:01.000,352,11148868,-795,0,1734465480,12760.289181979992,25.385960999999952,54324.1500876 2024-12-17,19:58:02.000,352,11148890,-795,0,1734465481,12760.04667481999,25.287273180001648,54324.10117776 2024-12-17,19:58:03.000,352,11148787,-795,0,1734465482,12759.797431349994,25.111044930003118,54324.15707472001 2024-12-17,19:58:04.000,352,11148849,-795,0,1734465483,12759.689650389999,24.977111460000742,54324.14310048 2024-12-17,19:58:05.000,352,11148857,-795,0,1734465484,12759.608814669999,24.934816680004587,54324.05925504001 2024-12-17,19:58:06.000,352,11148847,-795,0,1734465485,12759.716595629994,24.885472770001797,54324.01733232001 2024-12-17,19:58:07.000,352,11148827,-795,0,1734465486,12759.649232529999,24.948914940003306,54324.05226792 2024-12-17,19:58:08.000,352,11148845,-795,0,1734465487,12759.75027718,25.04055363000225,54324.17104896 2024-12-17,19:58:09.000,352,11148866,-795,0,1734465488,12759.716595629994,25.181536230003985,54324.20598456001 2024-12-17,19:58:10.000,352,11148840,-795,0,1734465489,12759.602078359989,25.287273180001648,54324.19201032 2024-12-17,19:58:11.000,352,11148784,-795,0,1734465490,12759.453879539993,25.49169795000489,54324.15707472001 2024-12-17,19:58:12.000,352,11148782,-795,0,1734465491,12759.359571200002,25.590385770003195,54324.1500876 2024-12-17,19:58:13.000,352,11148837,-795,0,1734465492,12759.224844999997,25.63972967999871,54324.15707472001 2024-12-17,19:58:14.000,352,11148783,-795,0,1734465493,12759.157481900002,25.717270109998935,54324.2199588 2024-12-17,19:58:15.000,352,11148787,-795,0,1734465494,12759.117064040001,25.752515760003007,54324.27585576001 2024-12-17,19:58:16.000,352,11148798,-795,0,1734465495,12759.096855110001,25.717270109998935,54324.19899744 2024-12-17,19:58:17.000,352,11148786,-795,0,1734465496,12759.042964629996,25.773663150001084,54324.17803608 2024-12-17,19:58:18.000,352,11148687,-795,0,1734465497,12759.076646180001,25.745466630003648,54324.25489440001 2024-12-17,19:58:19.000,352,11148763,-795,0,1734465498,12759.069909869992,25.773663150001084,54324.31777848 2024-12-17,19:58:20.000,352,11148742,-795,0,1734465499,12759.110327729992,25.724319239998295,54324.29681712 2024-12-17,19:58:21.000,352,11148742,-795,0,1734465500,12759.137272970002,25.731368369997654,54324.212971680005 2024-12-17,19:58:22.000,352,11148701,-795,0,1734465501,12759.177690830002,25.660877070004062,54324.23393304001 2024-12-17,19:58:23.000,352,11148704,-795,0,1734465502,12759.271999169992,25.526943600001687,54324.23393304001 2024-12-17,19:58:24.000,352,11148695,-795,0,1734465503,12759.581869429989,25.371862740001234,54324.37367544001 2024-12-17,19:58:25.000,352,11148711,-795,0,1734465504,12759.72333193999,25.16038883999863,54324.1500876 2024-12-17,19:58:26.000,352,11148725,-795,0,1734465505,12760.060147439995,24.963013200002024,54324.14310048 2024-12-17,19:58:27.000,352,11148714,-795,0,1734465506,12760.349808769992,24.786784950003494,54324.12912624 2024-12-17,19:58:28.000,352,11148675,-795,0,1734465507,12760.437380800002,24.5259671399981,54323.6260536 2024-12-17,19:58:29.000,352,11148712,-795,0,1734465508,12760.814614159994,24.35678801999893,54324.14310048 2024-12-17,19:58:30.000,352,11148717,-795,0,1734465509,12761.016703459994,24.131215860004886,54324.25489440001 2024-12-17,19:58:31.000,352,11148715,-795,0,1734465510,12760.98302190999,23.898594570004207,54324.17104896 2024-12-17,19:58:32.000,352,11148682,-795,0,1734465511,12760.834823089994,23.673022410002886,54324.14310048 2024-12-17,19:58:33.000,352,11148659,-795,0,1734465512,12760.646206409998,23.48269589999836,54323.996370960005 2024-12-17,19:58:34.000,352,11148630,-795,0,1734465513,12760.396962940002,23.348762430003262,54324.14310048 2024-12-17,19:58:35.000,352,11148630,-795,0,1734465514,12760.242027809996,23.207779830001527,54324.07322928 2024-12-17,19:58:36.000,352,11148678,-795,0,1734465515,12760.215082570001,23.094993750004505,54324.115152000006 2024-12-17,19:58:37.000,352,11148668,-795,0,1734465516,12760.322863529997,23.01745332000428,54324.00335808 2024-12-17,19:58:38.000,352,11148655,-795,0,1734465517,12760.430644489992,22.996305929998925,54324.08720352001 2024-12-17,19:58:39.000,352,11148652,-795,0,1734465518,12760.666415339998,23.073846359999152,54324.36668832 2024-12-17,19:58:40.000,352,11148683,-795,0,1734465519,12760.720305819988,23.17958331000409,54324.36668832 2024-12-17,19:58:41.000,352,11148652,-795,0,1734465520,12760.652942719993,23.32056590999855,54324.380662560005 2024-12-17,19:58:42.000,352,11148617,-795,0,1734465521,12760.498007590002,23.59548198000266,54324.282842880006 2024-12-17,19:58:43.000,352,11148641,-795,0,1734465522,12760.383490319997,23.750562840003113,54324.30380424001 2024-12-17,19:58:44.000,352,11148603,-795,0,1734465523,12760.242027809996,23.905643700003566,54324.380662560005 2024-12-17,19:58:45.000,352,11148667,-755,0,1734465524,12760.01299327,24.117117599998892,54324.34572696 2024-12-17,19:58:46.000,352,11148626,-795,0,1734465525,12760.060147439995,24.272198459999345,54324.47848224 2024-12-17,19:58:47.000,352,11148613,-795,0,1734465526,12759.878267069995,24.307444110003416,54324.499443600005 2024-12-17,19:58:48.000,352,11148580,-795,0,1734465527,12759.757013489994,24.392033670003002,54324.44354664001 2024-12-17,19:58:49.000,352,11148616,-795,0,1734465528,12759.642496219989,24.483672360001947,54324.6741216 2024-12-17,19:58:50.000,352,11148553,-795,0,1734465529,12759.251790239992,24.723342780001985,54324.716044320005 2024-12-17,19:58:51.000,352,11148607,-795,0,1734465530,12758.658994959995,24.87137451000308,54324.68110872 2024-12-17,19:58:52.000,352,11148585,-795,0,1734465531,12758.153771709993,25.00530797999818,54324.55534056 2024-12-17,19:58:53.000,352,11148559,-795,0,1734465532,12757.71591156,25.111044930003118,54324.57630192 2024-12-17,19:58:54.000,352,11148605,-795,0,1734465533,12757.44645915999,25.153339709999273,54324.70905720001 2024-12-17,19:58:55.000,352,11148590,-795,0,1734465534,12757.39256868,25.16743796999799,54324.72303144 2024-12-17,19:58:56.000,352,11148562,-795,0,1734465535,12757.51382226,25.188585360003344,54324.62521176 2024-12-17,19:58:57.000,352,11148543,-795,0,1734465536,12757.810219899991,25.075799279999046,54324.61123752001 2024-12-17,19:58:58.000,352,11148466,-795,0,1734465537,12758.335652079993,24.906620159999875,54324.65316024 2024-12-17,19:58:59.000,352,11148524,-795,0,1734465538,12758.93518367,24.716293650002626,54324.597263280004 2024-12-17,19:59:00.000,352,11148563,-795,0,1734465539,12759.629023599999,24.568261920001532,54324.6042504 2024-12-17,19:59:01.000,352,11148557,-795,0,1734465540,12760.316127220001,24.547114530003455,54324.54136632001 2024-12-17,19:59:02.000,352,11148505,-795,0,1734465541,12760.713569509993,24.716293650002626,54324.49245648001 2024-12-17,19:59:03.000,352,11148480,-795,0,1734465542,12760.976285599994,24.836128859999008,54324.52739208 2024-12-17,19:59:04.000,352,11148554,-795,0,1734465543,12761.18511120999,24.941865810003947,54324.6741216 2024-12-17,19:59:05.000,352,11148528,-795,0,1734465544,12761.19184752,24.941865810003947,54324.77194128 2024-12-17,19:59:06.000,352,11148520,-795,0,1734465545,12761.077330249995,24.963013200002024,54324.84181248 2024-12-17,19:59:07.000,352,11148520,-795,0,1734465546,12760.720305819988,24.913669289999234,54324.64617312 2024-12-17,19:59:08.000,352,11148489,-795,0,1734465547,12760.228555189991,24.850227119997726,54324.79988976 2024-12-17,19:59:09.000,352,11148468,-795,0,1734465548,12759.534715259993,24.793834080002853,54324.86277384 2024-12-17,19:59:10.000,352,11148491,-795,0,1734465549,12758.679203889995,24.779735820004134,54324.90469656001 2024-12-17,19:59:11.000,352,11148489,-795,0,1734465550,12757.749593109991,24.793834080002853,54324.79290264 2024-12-17,19:59:12.000,352,11148466,-795,0,1734465551,12756.941235910002,24.81498147000093,54324.77892840001 2024-12-17,19:59:13.000,352,11148482,-795,0,1734465552,12756.33496801,24.772686690004775,54324.79988976 2024-12-17,19:59:14.000,352,11148390,-795,0,1734465553,12755.910580479998,24.709244520003267,54324.69508296 2024-12-17,19:59:15.000,352,11148470,-795,0,1734465554,12755.715227489993,24.58236018000025,54324.5343792 2024-12-17,19:59:16.000,352,11148443,-795,0,1734465555,12755.742172730002,24.427279319999798,54324.164061840005 2024-12-17,19:59:17.000,352,11148381,-795,0,1734465556,12756.139615019994,24.251051070001267,54324.31777848 2024-12-17,19:59:18.000,352,11148455,-795,0,1734465557,12756.624629339996,24.095970210000814,54324.42258528001 2024-12-17,19:59:19.000,352,11148417,-795,0,1734465558,12757.102907349989,24.088921080001455,54324.450533760006 2024-12-17,19:59:20.000,352,11148418,-795,0,1734465559,12757.42625022999,24.22990368000319,54324.19899744 2024-12-17,19:59:21.000,352,11148454,-795,0,1734465560,12757.769802039991,24.46252497000387,54324.29681712 2024-12-17,19:59:22.000,352,11148345,-795,0,1734465561,12757.971891339992,24.793834080002853,54324.380662560005 2024-12-17,19:59:23.000,352,11148373,-795,0,1734465562,12757.992100269992,25.195634490002703,54324.49245648001 2024-12-17,19:59:24.000,352,11148404,-795,0,1734465563,12757.938209790002,25.541041860000405,54324.57630192 2024-12-17,19:59:25.000,352,11148415,-795,0,1734465564,12757.870846689992,25.80890879999788,54324.63219888 2024-12-17,19:59:26.000,352,11148431,-795,0,1734465565,12757.769802039991,25.935793140000897,54324.49245648001 2024-12-17,19:59:27.000,352,11148354,-795,0,1734465566,12757.742856799996,25.985137050003686,54324.47149512001 2024-12-17,19:59:28.000,352,11148370,-795,0,1734465567,12757.702438939996,25.992186180003046,54324.56931480001 2024-12-17,19:59:29.000,352,11148384,-795,0,1734465568,12757.71591156,25.90759662000346,54324.65316024 2024-12-17,19:59:30.000,352,11148285,-795,0,1734465569,12757.55424012,25.85120358000131,54324.44354664001 2024-12-17,19:59:31.000,352,11148352,-795,0,1734465570,12757.50708594999,25.696122720000858,54324.48546936 2024-12-17,19:59:32.000,352,11148344,-795,0,1734465571,12757.35215082,25.562189249998482,54324.34572696 2024-12-17,19:59:33.000,352,11148365,-795,0,1734465572,12757.156797829994,25.385960999999952,54324.32476560001 2024-12-17,19:59:34.000,352,11148353,-795,0,1734465573,12757.163534139989,25.21678188000078,54324.37367544001 2024-12-17,19:59:35.000,352,11148390,-795,0,1734465574,12757.170270449998,25.125143190001836,54324.49245648001 2024-12-17,19:59:36.000,352,11148393,-795,0,1734465575,12757.062489489988,25.061701020000328,54324.42258528001 2024-12-17,19:59:37.000,352,11148371,-795,0,1734465576,12757.035544249993,25.019406240004173,54324.45752088 2024-12-17,19:59:38.000,352,11148241,-795,0,1734465577,12756.981653770003,25.0969466700044,54324.57630192 2024-12-17,19:59:39.000,352,11148322,-795,0,1734465578,12756.968181149998,25.068750149999687,54324.548353440005 2024-12-17,19:59:40.000,352,11148286,-795,0,1734465579,12756.941235910002,25.075799279999046,54324.58328904 2024-12-17,19:59:41.000,352,11148334,-795,0,1734465580,12756.995126389993,25.019406240004173,54324.44354664001 2024-12-17,19:59:42.000,352,11148301,-795,0,1734465581,12757.049016869998,24.899571030000516,54324.40861104 2024-12-17,19:59:43.000,352,11148284,-795,0,1734465582,12757.096171039993,24.744490170000063,54324.37367544001 2024-12-17,19:59:44.000,352,11148320,-795,0,1734465583,12757.156797829994,24.518918009998742,54324.48546936 2024-12-17,19:59:45.000,352,11148291,-795,0,1734465584,12757.049016869998,24.314493240002776,54324.464508 2024-12-17,19:59:46.000,352,11148232,-795,0,1734465585,12756.739146610002,24.018429780000588,54324.05925504001 2024-12-17,19:59:47.000,352,11148340,-795,0,1734465586,12756.53705731,23.82810327000334,54324.0103452 2024-12-17,19:59:48.000,352,11148267,-795,0,1734465587,12756.31475908,23.72941544999776,54324.07322928 2024-12-17,19:59:49.000,352,11148248,-795,0,1734465588,12756.27434122,23.757611970002472,54324.10117776 2024-12-17,19:59:50.000,352,11148262,-795,0,1734465589,12756.29455015,23.919741960002284,54324.03829368001 2024-12-17,19:59:51.000,352,11148283,-795,0,1734465590,12756.3955948,24.18760889999976,54324.01733232001 2024-12-17,19:59:52.000,352,11148244,-795,0,1734465591,12756.462957899996,24.57531105000089,54323.95444824 2024-12-17,19:59:53.000,352,11148242,-795,0,1734465592,12756.631365649991,24.9841605900001,54324.1500876 2024-12-17,19:59:54.000,352,11148225,-795,0,1734465593,12756.651574579992,25.45645230000082,54324.15707472001 2024-12-17,19:59:55.000,352,11148222,-795,0,1734465594,12756.550529929991,25.823007060003874,54324.164061840005 2024-12-17,19:59:56.000,352,11148241,-795,0,1734465595,12756.361913249995,26.0344809599992,54324.00335808 2024-12-17,19:59:57.000,352,11148248,-795,0,1734465596,12756.31475908,26.069726610003272,54324.01733232001 2024-12-17,19:59:58.000,352,11148255,-795,0,1734465597,12756.28781383999,25.978087920004327,54324.05226792 2024-12-17,19:59:59.000,352,11148227,-795,0,1734465598,12756.597684100001,25.823007060003874,54324.26886864 2024-12-17,20:00:00.000,352,11148234,-795,0,1734465599,12756.894081739993,25.66792620000342,54324.28983 2024-12-17,20:00:01.000,352,11148226,-795,0,1734465600,12757.062489489988,25.46350143000018,54324.18502320001 2024-12-17,20:00:02.000,352,11148143,-795,0,1734465601,12757.30499664999,25.322518829998444,54324.115152000006 2024-12-17,20:00:03.000,352,11148135,-795,0,1734465602,12757.338678199994,25.322518829998444,54324.14310048 2024-12-17,20:00:04.000,352,11148212,-795,0,1734465603,12757.177006759994,25.541041860000405,54324.24092016 2024-12-17,20:00:05.000,352,11148187,-795,0,1734465604,12756.941235910002,25.6890735900015,54324.25489440001 2024-12-17,20:00:06.000,352,11148182,-795,0,1734465605,12756.550529929991,25.879400099998747,54324.14310048 2024-12-17,20:00:07.000,352,11148194,-795,0,1734465606,12756.27434122,26.04153008999856,54324.13611336001 2024-12-17,20:00:08.000,352,11148169,-795,0,1734465607,12756.159823949994,26.21070920999773,54324.25489440001 2024-12-17,20:00:09.000,352,11148142,-795,0,1734465608,12755.984679889989,26.30939703000331,54324.261881520004 2024-12-17,20:00:10.000,352,11148108,-795,0,1734465609,12755.957734649994,26.386937460003537,54324.14310048 2024-12-17,20:00:11.000,352,11148146,-795,0,1734465610,12755.890371549998,26.415133980000974,54324.03829368001 2024-12-17,20:00:12.000,352,11148215,-795,0,1734465611,12755.870162619998,26.429232239999692,54323.98239672 2024-12-17,20:00:13.000,352,11148126,-795,0,1734465612,12755.782590590003,26.43628136999905,54323.91951264001 2024-12-17,20:00:14.000,352,11148167,-795,0,1734465613,12755.627655459997,26.401035720002255,54323.95444824 2024-12-17,20:00:15.000,352,11148166,-795,0,1734465614,12755.445775089996,26.31644616000267,54323.96143536 2024-12-17,20:00:16.000,352,11148135,-795,0,1734465615,12755.08875065999,26.20366007999837,54323.91252552 2024-12-17,20:00:17.000,352,11148164,-795,0,1734465616,12754.711517299998,26.1472670400035,54323.828680080005 2024-12-17,20:00:18.000,352,11148113,-795,0,1734465617,12754.421855970002,26.189561819999653,54323.95444824 2024-12-17,20:00:19.000,352,11148125,-795,0,1734465618,12754.111985709991,26.386937460003537,54323.95444824 2024-12-17,20:00:20.000,352,11148105,-795,0,1734465619,12753.87621486,26.66890265999973,54323.98239672 2024-12-17,20:00:21.000,352,11148115,-795,0,1734465620,12753.559608289994,27.028408290003426,54323.96842248001 2024-12-17,20:00:22.000,352,11148099,-795,0,1734465621,12753.337310059993,27.430208700003277,54323.947461120006 2024-12-17,20:00:23.000,352,11148106,-795,0,1734465622,12753.195847549992,27.7544686800029,54324.045280800005 2024-12-17,20:00:24.000,352,11148079,-795,0,1734465623,12753.256474339993,27.902500410003995,54324.261881520004 2024-12-17,20:00:25.000,352,11148067,-795,0,1734465624,12753.404673159988,27.888402149998,54324.25489440001 2024-12-17,20:00:26.000,352,11148104,-795,0,1734465625,12753.600026149994,27.740370420004183,54324.23393304001 2024-12-17,20:00:27.000,352,11147984,-795,0,1734465626,12753.842533309995,27.387913919999846,54323.89156416001 2024-12-17,20:00:28.000,352,11148036,-795,0,1734465627,12754.347756559997,27.035457420002786,54324.045280800005 2024-12-17,20:00:29.000,352,11148092,-795,0,1734465628,12754.738462539994,26.66890265999973,54324.06624216001 2024-12-17,20:00:30.000,352,11148063,-795,0,1734465629,12755.142641139995,26.25300399000116,54323.98938384001 2024-12-17,20:00:31.000,352,11148070,-795,0,1734465630,12755.452511399992,25.879400099998747,54323.80073160001 2024-12-17,20:00:32.000,352,11148053,-795,0,1734465631,12755.789326899998,25.583336640003836,54323.98239672 2024-12-17,20:00:33.000,352,11148045,-795,0,1734465632,12755.917316789993,25.371862740001234,54324.0802164 2024-12-17,20:00:34.000,352,11147952,-795,0,1734465633,12755.735436419993,25.237929269998858,54324.03130656 2024-12-17,20:00:35.000,352,11148055,-795,0,1734465634,12755.324521509996,25.118094060002477,54323.947461120006 2024-12-17,20:00:36.000,352,11148033,-795,0,1734465635,12754.758671469994,25.03350450000289,54323.86361568 2024-12-17,20:00:37.000,352,11148006,-795,0,1734465636,12754.152403569991,24.955964070002665,54323.86361568 2024-12-17,20:00:38.000,352,11148007,-795,0,1734465637,12753.640444009994,24.81498147000093,54323.70291192001 2024-12-17,20:00:39.000,352,11147991,-795,0,1734465638,12753.546135669989,24.716293650002626,54323.94047400001 2024-12-17,20:00:40.000,352,11147975,-795,0,1734465639,12753.424882089988,24.5259671399981,54323.93348688 2024-12-17,20:00:41.000,352,11148002,-795,0,1734465640,12753.525926739989,24.314493240002776,54323.84964144001 2024-12-17,20:00:42.000,352,11147938,-795,0,1734465641,12753.653916629999,24.103019340000174,54323.6260536 2024-12-17,20:00:43.000,352,11147814,-795,0,1734465642,12753.77517021,23.877447179998853,54323.48631120001 2024-12-17,20:00:44.000,352,11148002,-795,0,1734465643,12753.882951169995,23.77171023000119,54323.542208160005 2024-12-17,20:00:45.000,352,11147979,-795,0,1734465644,12753.842533309995,23.623678500000096,54323.444388480006 2024-12-17,20:00:46.000,352,11147951,-795,0,1734465645,12753.73475235,23.567285459997947,54323.444388480006 2024-12-17,20:00:47.000,352,11147970,-795,0,1734465646,12753.640444009994,23.60253111000202,54323.38849152001 2024-12-17,20:00:48.000,352,11147965,-795,0,1734465647,12753.633707699999,23.743513710003754,54323.52823392 2024-12-17,20:00:49.000,352,11147963,-795,0,1734465648,12753.62697138999,23.933840220001002,54323.68893768 2024-12-17,20:00:50.000,352,11147869,-795,0,1734465649,12753.64718031999,24.19465802999912,54323.70291192001 2024-12-17,20:00:51.000,352,11147985,-795,0,1734465650,12753.593289839999,24.441377579998516,54323.72387328001 2024-12-17,20:00:52.000,352,11147913,-795,0,1734465651,12753.512454119998,24.58940930999961,54323.61906648 2024-12-17,20:00:53.000,352,11147954,-795,0,1734465652,12753.418145779993,24.63170409000304,54323.58413088001 2024-12-17,20:00:54.000,352,11147875,-795,0,1734465653,12753.397936849993,24.511868879999383,54323.660989200005 2024-12-17,20:00:55.000,352,11147931,-795,0,1734465654,12753.424882089988,24.21580542000447,54323.6959248 2024-12-17,20:00:56.000,352,11147939,-795,0,1734465655,12753.472036259998,23.76466110000183,54323.591118000004 2024-12-17,20:00:57.000,352,11147929,-795,0,1734465656,12753.674125559999,23.278271130002395,54323.444388480006 2024-12-17,20:00:58.000,352,11147783,-795,0,1734465657,12754.03114998999,22.798930290002318,54323.51425968001 2024-12-17,20:00:59.000,352,11147872,-795,0,1734465658,12754.462273830002,22.474670310002693,54323.423427120004 2024-12-17,20:01:00.000,352,11147907,-795,0,1734465659,12754.95402446,22.37598249000439,54323.40246576 2024-12-17,20:01:01.000,352,11147910,-795,0,1734465660,12755.351466749991,22.44647378999798,54323.35355592 2024-12-17,20:01:02.000,352,11147886,-795,0,1734465661,12755.587237599997,22.55925987000228,54323.325607440005 2024-12-17,20:01:03.000,352,11147813,-795,0,1734465662,12755.499665570002,22.805979420001677,54323.3116332 2024-12-17,20:01:04.000,352,11147846,-795,0,1734465663,12755.351466749991,22.996305929998925,54323.47932408 2024-12-17,20:01:05.000,352,11147851,-795,0,1734465664,12754.96749707999,23.08089548999851,54323.493298320005 2024-12-17,20:01:06.000,352,11147868,-795,0,1734465665,12754.489219069997,23.094993750004505,54323.46534984001 2024-12-17,20:01:07.000,352,11147866,-795,0,1734465666,12754.138930950001,23.066797229999793,54323.276697600006 2024-12-17,20:01:08.000,352,11147804,-795,0,1734465667,12753.97052319999,22.989256799999566,54323.24874912001 2024-12-17,20:01:09.000,352,11147837,-795,0,1734465668,12754.132194639991,23.052698970001074,54323.34656880001 2024-12-17,20:01:10.000,352,11147829,-795,0,1734465669,12754.361229180002,23.123190270001942,54323.276697600006 2024-12-17,20:01:11.000,352,11147889,-795,0,1734465670,12754.671099439998,23.250074609997682,54323.17887792001 2024-12-17,20:01:12.000,352,11147804,-795,0,1734465671,12755.07527804,23.36990982000134,54323.276697600006 2024-12-17,20:01:13.000,352,11147792,-795,0,1734465672,12755.452511399992,23.475646769999003,54323.33958168 2024-12-17,20:01:14.000,352,11147803,-795,0,1734465673,12755.654600699992,23.461548510000284,54323.31862032001 2024-12-17,20:01:15.000,352,11147816,-795,0,1734465674,12755.883635239989,23.41925373000413,54323.23477488 2024-12-17,20:01:16.000,352,11147831,-795,0,1734465675,12755.998152509994,23.292369390001113,54323.12996808001 2024-12-17,20:01:17.000,352,11147747,-795,0,1734465676,12756.16656025999,23.158435919998738,54323.15092944001 2024-12-17,20:01:18.000,352,11147717,-795,0,1734465677,12756.17329657,22.996305929998925,54323.35355592 2024-12-17,20:01:19.000,352,11147846,-795,0,1734465678,12756.11266978,22.820077680000395,54323.47233696 2024-12-17,20:01:20.000,352,11147807,-795,0,1734465679,12755.742172730002,22.74253725000017,54323.46534984001 2024-12-17,20:01:21.000,352,11147798,-795,0,1734465680,12755.23021316999,22.664996819999942,54323.38849152001 2024-12-17,20:01:22.000,352,11147724,-795,0,1734465681,12754.724989919989,22.601554649998434,54323.395478640006 2024-12-17,20:01:23.000,352,11147696,-795,0,1734465682,12754.314075009992,22.615652910004428,54323.47233696 2024-12-17,20:01:24.000,352,11147764,-795,0,1734465683,12754.044622609996,22.587456389999716,54323.43740136001 2024-12-17,20:01:25.000,352,11147784,-795,0,1734465684,12754.0378863,22.622702040003787,54323.47233696 2024-12-17,20:01:26.000,352,11147687,-795,0,1734465685,12754.246711909997,22.636800300002506,54323.23477488 2024-12-17,20:01:27.000,352,11147732,-795,0,1734465686,12754.792353019999,22.55221074000292,54323.24874912001 2024-12-17,20:01:28.000,352,11147751,-795,0,1734465687,12755.614182839992,22.44647378999798,54323.45836272 2024-12-17,20:01:29.000,352,11147809,-795,0,1734465688,12756.483166829996,22.305491190003522,54323.444388480006 2024-12-17,20:01:30.000,352,11147696,-795,0,1734465689,12757.278051409994,22.13631207000435,54323.41644000001 2024-12-17,20:01:31.000,352,11147720,-795,0,1734465690,12757.816956210001,22.079919030002202,54323.36753016001 2024-12-17,20:01:32.000,352,11147725,-795,0,1734465691,12758.052727059992,22.002378600001975,54323.29765896001 2024-12-17,20:01:33.000,352,11147778,-795,0,1734465692,12757.951682409992,22.030575119999412,54323.29765896001 2024-12-17,20:01:34.000,352,11147680,-795,0,1734465693,12757.399304989995,22.185655979999865,54323.29765896001 2024-12-17,20:01:35.000,352,11147695,-795,0,1734465694,12756.597684100001,22.31254032000288,54323.5212468 2024-12-17,20:01:36.000,352,11147722,-795,0,1734465695,12755.755645349993,22.38303162000375,54323.4513756 2024-12-17,20:01:37.000,352,11147680,-795,0,1734465696,12754.97423339,22.44647378999798,54323.41644000001 2024-12-17,20:01:38.000,352,11147646,-795,0,1734465697,12754.381438110002,22.453522920004616,54323.21381352 2024-12-17,20:01:39.000,352,11147667,-795,0,1734465698,12754.152403569991,22.44647378999798,54323.088045360004 2024-12-17,20:01:40.000,352,11147657,-795,0,1734465699,12754.11872202,22.474670310002693,54323.11599384 2024-12-17,20:01:41.000,352,11147681,-795,0,1734465700,12754.172612499991,22.608603779997793,54323.10201960001 2024-12-17,20:01:42.000,352,11147680,-795,0,1734465701,12754.233239289992,22.7848320300036,54322.990225680005 2024-12-17,20:01:43.000,352,11147680,-795,0,1734465702,12754.408383349997,23.031551580002997,54322.91336736001 2024-12-17,20:01:44.000,352,11147696,-795,0,1734465703,12754.718253609994,23.384008080000058,54323.02516128 2024-12-17,20:01:45.000,352,11147720,-795,0,1734465704,12754.93381553,23.743513710003754,54323.01817416 2024-12-17,20:01:46.000,352,11147646,-795,0,1734465705,12755.12916851999,24.074822820002737,54323.067084 2024-12-17,20:01:47.000,352,11147616,-795,0,1734465706,12755.16958637999,24.42023019000044,54322.97625144 2024-12-17,20:01:48.000,352,11147568,-795,0,1734465707,12755.01465125,24.681047999998555,54323.01817416 2024-12-17,20:01:49.000,352,11147632,-795,0,1734465708,12755.00791493999,24.82907972999965,54323.10201960001 2024-12-17,20:01:50.000,352,11147641,-795,0,1734465709,12754.873188739999,24.963013200002024,54323.206826400005 2024-12-17,20:01:51.000,352,11147662,-795,0,1734465710,12754.82603456999,25.00530797999818,54323.157916560005 2024-12-17,20:01:52.000,352,11147665,-795,0,1734465711,12754.879925049994,25.03350450000289,54323.15092944001 2024-12-17,20:01:53.000,352,11147600,-795,0,1734465712,12755.102223279995,25.061701020000328,54323.04612264 2024-12-17,20:01:54.000,352,11147452,-795,0,1734465713,12755.486192949997,25.118094060002477,54323.28368472 2024-12-17,20:01:55.000,352,11147577,-795,0,1734465714,12755.816272139993,25.132192320001195,54323.255736240004 2024-12-17,20:01:56.000,352,11147629,-795,0,1734465715,12756.180032879995,25.22383101000014,54323.36753016001 2024-12-17,20:01:57.000,352,11147549,-795,0,1734465716,12756.321495389995,25.237929269998858,54323.088045360004 2024-12-17,20:01:58.000,352,11147608,-795,0,1734465717,12756.503375759996,25.322518829998444,54323.30464608 2024-12-17,20:01:59.000,352,11147571,-795,0,1734465718,12756.631365649991,25.20973275000142,54323.395478640006 2024-12-17,20:02:00.000,352,11147519,-795,0,1734465719,12756.651574579992,25.075799279999046,54323.57714376 2024-12-17,20:02:01.000,352,11147550,-795,0,1734465720,12756.47643052,24.81498147000093,54323.09503248 2024-12-17,20:02:02.000,352,11147459,-795,0,1734465721,12756.55726624,24.533016270004737,54323.227787760006 2024-12-17,20:02:03.000,352,11147547,-795,0,1734465722,12756.543793619996,24.22990368000319,54323.23477488 2024-12-17,20:02:04.000,352,11147492,-795,0,1734465723,12756.40906741999,23.969085869997798,54323.12298096 2024-12-17,20:02:05.000,352,11147527,-795,0,1734465724,12756.34844062999,23.72941544999776,54323.17887792001 2024-12-17,20:02:06.000,352,11147535,-795,0,1734465725,12756.20697811999,23.59548198000266,54323.19983928001 2024-12-17,20:02:07.000,352,11147513,-795,0,1734465726,12756.058779299994,23.517941550002433,54323.12298096 2024-12-17,20:02:08.000,352,11147551,-795,0,1734465727,12755.876898929993,23.42630286000349,54323.07407112 2024-12-17,20:02:09.000,352,11147579,-795,0,1734465728,12755.748909039998,23.32761503999791,54323.03214840001 2024-12-17,20:02:10.000,352,11147412,-795,0,1734465729,12755.742172730002,23.299418520000472,54323.12996808001 2024-12-17,20:02:11.000,352,11147472,-795,0,1734465730,12755.681545940002,23.285320260001754,54323.11599384 2024-12-17,20:02:12.000,352,11147492,-795,0,1734465731,12755.708491179998,23.31351677999919,54323.03214840001 2024-12-17,20:02:13.000,352,11147513,-795,0,1734465732,12755.742172730002,23.334664170004544,54323.088045360004 2024-12-17,20:02:14.000,352,11147528,-795,0,1734465733,12755.809535829998,23.36990982000134,54322.9273416 2024-12-17,20:02:15.000,352,11147482,-795,0,1734465734,12756.004888819989,23.405155469998135,54323.12298096 2024-12-17,20:02:16.000,352,11147494,-795,0,1734465735,12756.04530667999,23.447450250001566,54323.16490368 2024-12-17,20:02:17.000,352,11147370,-795,0,1734465736,12756.092460849999,23.454499380000925,54323.22080064001 2024-12-17,20:02:18.000,352,11147447,-795,0,1734465737,12756.11266978,23.496794160004356,54323.08105824001 2024-12-17,20:02:19.000,352,11147362,-795,0,1734465738,12756.16656025999,23.48974502999772,54323.19983928001 2024-12-17,20:02:20.000,352,11147437,-795,0,1734465739,12756.200241809995,23.59548198000266,54323.28368472 2024-12-17,20:02:21.000,352,11147457,-795,0,1734465740,12756.14635132999,23.77875936000055,54323.444388480006 2024-12-17,20:02:22.000,352,11147505,-795,0,1734465741,12755.984679889989,23.94793847999972,54323.276697600006 2024-12-17,20:02:23.000,352,11147411,-795,0,1734465742,12755.695018559993,24.145314120003604,54323.41644000001 2024-12-17,20:02:24.000,352,11147386,-795,0,1734465743,12755.533347119992,24.342689760000212,54323.67496344 2024-12-17,20:02:25.000,352,11147414,-795,0,1734465744,12755.418829850001,24.441377579998516,54323.68893768 2024-12-17,20:02:26.000,352,11147383,-795,0,1734465745,12755.358203060001,24.504819750000024,54323.65400208001 2024-12-17,20:02:27.000,352,11147417,-795,0,1734465746,12755.304312579996,24.511868879999383,54323.40246576 2024-12-17,20:02:28.000,352,11147365,-795,0,1734465747,12755.385148299996,24.45547584000451,54323.43740136001 2024-12-17,20:02:29.000,352,11147395,-795,0,1734465748,12755.540083430002,24.427279319999798,54323.55618240001 2024-12-17,20:02:30.000,352,11147411,-795,0,1734465749,12755.432302469992,24.314493240002776,54323.50028544 2024-12-17,20:02:31.000,352,11147413,-795,0,1734465750,12755.25715841,24.251051070001267,54323.36054304 2024-12-17,20:02:32.000,352,11147359,-795,0,1734465751,12755.082014349995,24.06072456000402,54323.40945288 2024-12-17,20:02:33.000,352,11147355,-795,0,1734465752,12754.920342909994,23.912692830002925,54323.542208160005 2024-12-17,20:02:34.000,352,11147379,-795,0,1734465753,12754.812561949999,23.623678500000096,54323.48631120001 2024-12-17,20:02:35.000,352,11147344,-795,0,1734465754,12754.84624349999,23.384008080000058,54323.36753016001 2024-12-17,20:02:36.000,352,11147360,-795,0,1734465755,12754.920342909994,23.1302394000013,54323.241762 2024-12-17,20:02:37.000,352,11147311,-795,0,1734465756,12755.183058999995,22.90466723999998,54323.227787760006 2024-12-17,20:02:38.000,352,11147323,-795,0,1734465757,12755.492929259992,22.869421590003185,54323.41644000001 2024-12-17,20:02:39.000,352,11147329,-795,0,1734465758,12755.607446529997,23.024502450003638,54323.374517280005 2024-12-17,20:02:40.000,352,11147406,-795,0,1734465759,12755.708491179998,23.334664170004544,54323.5212468 2024-12-17,20:02:41.000,352,11147338,-795,0,1734465760,12755.701754870002,23.77875936000055,54323.50727256 2024-12-17,20:02:42.000,352,11147316,-795,0,1734465761,12755.573764979992,24.159412380002323,54323.33259456 2024-12-17,20:02:43.000,352,11147289,-795,0,1734465762,12755.452511399992,24.35678801999893,54323.33259456 2024-12-17,20:02:44.000,352,11147327,-795,0,1734465763,12755.492929259992,24.35678801999893,54323.493298320005 2024-12-17,20:02:45.000,352,11147334,-795,0,1734465764,12755.513138189992,24.342689760000212,54323.57714376 2024-12-17,20:02:46.000,352,11147334,-795,0,1734465765,12755.540083430002,24.032528039999306,54323.542208160005 2024-12-17,20:02:47.000,352,11147372,-795,0,1734465766,12755.553556049992,23.665973280003527,54323.48631120001 2024-12-17,20:02:48.000,352,11147338,-795,0,1734465767,12755.533347119992,23.31351677999919,54323.444388480006 2024-12-17,20:02:49.000,352,11147301,-795,0,1734465768,12755.445775089996,22.989256799999566,54323.46534984001 2024-12-17,20:02:50.000,352,11147293,-795,0,1734465769,12755.391884609991,22.834175939999113,54323.5212468 2024-12-17,20:02:51.000,352,11147319,-795,0,1734465770,12755.331257819991,22.72843899000145,54323.374517280005 2024-12-17,20:02:52.000,352,11147265,-795,0,1734465771,12755.07527804,22.74253725000017,54323.40945288 2024-12-17,20:02:53.000,352,11147311,-795,0,1734465772,12754.84624349999,22.7848320300036,54323.374517280005 2024-12-17,20:02:54.000,352,11147251,-795,0,1734465773,12754.745198849989,22.925814629998058,54323.47932408 2024-12-17,20:02:55.000,352,11147346,-795,0,1734465774,12754.617208959993,22.932863760004693,54323.5212468 2024-12-17,20:02:56.000,352,11147289,-795,0,1734465775,12754.522900620002,22.890568980001262,54323.493298320005 2024-12-17,20:02:57.000,352,11147306,-795,0,1734465776,12754.536373239993,22.77778290000424,54323.276697600006 2024-12-17,20:02:58.000,352,11147190,-795,0,1734465777,12754.691308369998,22.67909507999866,54323.47932408 2024-12-17,20:02:59.000,352,11147241,-795,0,1734465778,12754.839507189994,22.573358130000997,54323.36054304 2024-12-17,20:03:00.000,352,11147259,-795,0,1734465779,12755.08875065999,22.54516161000356,54323.40945288 2024-12-17,20:03:01.000,352,11147200,-795,0,1734465780,12755.405357229996,22.432375529999263,54323.227787760006 2024-12-17,20:03:02.000,352,11147258,-795,0,1734465781,12755.587237599997,22.439424659998622,54323.01817416 2024-12-17,20:03:03.000,352,11147206,-795,0,1734465782,12755.890371549998,22.44647378999798,54323.18586504 2024-12-17,20:03:04.000,352,11147222,-795,0,1734465783,12756.11266978,22.5381124800042,54323.36054304 2024-12-17,20:03:05.000,352,11147234,-795,0,1734465784,12756.200241809995,22.650898560001224,54323.36054304 2024-12-17,20:03:06.000,352,11147192,-795,0,1734465785,12756.16656025999,22.756635509998887,54323.423427120004 2024-12-17,20:03:07.000,352,11147206,-795,0,1734465786,12756.11266978,23.003355059998285,54323.22080064001 2024-12-17,20:03:08.000,352,11147147,-795,0,1734465787,12756.072251919999,23.207779830001527,54323.29067184 2024-12-17,20:03:09.000,352,11147258,-795,0,1734465788,12756.240659669995,23.48974502999772,54323.45836272 2024-12-17,20:03:10.000,352,11147260,-795,0,1734465789,12756.44948527999,23.77875936000055,54323.54919528 2024-12-17,20:03:11.000,352,11147164,-795,0,1734465790,12756.631365649991,24.095970210000814,54323.50028544 2024-12-17,20:03:12.000,352,11147203,-795,0,1734465791,12756.853663879992,24.45547584000451,54323.660989200005 2024-12-17,20:03:13.000,352,11147231,-795,0,1734465792,12757.116379969993,24.81498147000093,54323.84265432 2024-12-17,20:03:14.000,352,11147107,-795,0,1734465793,12757.203951999989,25.237929269998858,54323.86361568 2024-12-17,20:03:15.000,352,11147199,-795,0,1734465794,12757.230897239999,25.548090989999764,54323.81470584 2024-12-17,20:03:16.000,352,11147172,-795,0,1734465795,12757.089434729998,25.696122720000858,54323.68893768 2024-12-17,20:03:17.000,352,11147170,-795,0,1734465796,12757.075962109993,25.780712280000444,54323.75182176001 2024-12-17,20:03:18.000,352,11147152,-795,0,1734465797,12757.035544249993,25.6890735900015,54323.87060280001 2024-12-17,20:03:19.000,352,11147178,-795,0,1734465798,12756.873872809992,25.428255780003383,54323.71688616 2024-12-17,20:03:20.000,352,11147129,-795,0,1734465799,12756.860400190002,25.181536230003985,54323.98239672 2024-12-17,20:03:21.000,352,11147153,-795,0,1734465800,12756.685256129997,24.82203060000029,54323.9055384 2024-12-17,20:03:22.000,352,11147151,-795,0,1734465801,12756.382122179995,24.504819750000024,54323.88457704 2024-12-17,20:03:23.000,352,11147117,-795,0,1734465802,12755.957734649994,24.159412380002323,54323.82169296001 2024-12-17,20:03:24.000,352,11147112,-795,0,1734465803,12755.607446529997,23.933840220001002,54323.89156416001 2024-12-17,20:03:25.000,352,11147149,-795,0,1734465804,12755.284103649996,23.687120670001605,54323.96143536 2024-12-17,20:03:26.000,352,11147115,-795,0,1734465805,12754.96749707999,23.567285459997947,54323.9055384 2024-12-17,20:03:27.000,352,11147106,-795,0,1734465806,12754.879925049994,23.53203981000115,54323.80073160001 2024-12-17,20:03:28.000,352,11147116,-795,0,1734465807,12755.021387559995,23.59548198000266,54323.80771872 2024-12-17,20:03:29.000,352,11147136,-795,0,1734465808,12755.331257819991,23.743513710003754,54323.91951264001 2024-12-17,20:03:30.000,352,11147067,-795,0,1734465809,12755.641128080002,24.046626299998024,54323.80771872 2024-12-17,20:03:31.000,352,11147094,-795,0,1734465810,12755.930789409998,24.37088627999765,54323.612079360006 2024-12-17,20:03:32.000,352,11147129,-795,0,1734465811,12756.260868599995,24.63170409000304,54323.71688616 2024-12-17,20:03:33.000,352,11147073,-795,0,1734465812,12756.550529929991,24.892521900001157,54323.70291192001 2024-12-17,20:03:34.000,352,11147070,-795,0,1734465813,12756.887345429997,25.202683620002063,54323.6959248 2024-12-17,20:03:35.000,352,11147108,-795,0,1734465814,12757.278051409994,25.435304910002742,54323.87060280001 2024-12-17,20:03:36.000,352,11147070,-795,0,1734465815,12757.742856799996,25.660877070004062,54323.89156416001 2024-12-17,20:03:37.000,352,11147066,-795,0,1734465816,12758.072935989992,25.879400099998747,54323.93348688 2024-12-17,20:03:38.000,352,11147002,-795,0,1734465817,12758.261552669988,26.13316878000478,54323.73784752 2024-12-17,20:03:39.000,352,11147027,-795,0,1734465818,12758.409751489999,26.337593550000747,54323.8356672 2024-12-17,20:03:40.000,352,11147053,-795,0,1734465819,12758.207662189998,26.690050049997808,54324.00335808 2024-12-17,20:03:41.000,352,11147030,-795,0,1734465820,12757.803483589996,26.972015250001277,54324.05226792 2024-12-17,20:03:42.000,352,11147038,-795,0,1734465821,12757.203951999989,27.204636540001957,54324.07322928 2024-12-17,20:03:43.000,352,11147021,-795,0,1734465822,12756.665047199996,27.268078710003465,54324.19201032 2024-12-17,20:03:44.000,352,11147024,-795,0,1734465823,12755.910580479998,27.232833059999393,54324.045280800005 2024-12-17,20:03:45.000,352,11147055,-795,0,1734465824,12755.23694948,27.275127840002824,54324.41559816 2024-12-17,20:03:46.000,352,11146993,-795,0,1734465825,12754.623945269988,27.402012179998565,54324.47149512001 2024-12-17,20:03:47.000,352,11147059,-795,0,1734465826,12754.085040469996,27.634633469999244,54324.429572400004 2024-12-17,20:03:48.000,352,11147018,-795,0,1734465827,12753.68759817999,27.923647800002072,54324.31777848 2024-12-17,20:03:49.000,352,11147010,-795,0,1734465828,12753.546135669989,28.17741648000083,54324.27585576001 2024-12-17,20:03:50.000,352,11147017,-795,0,1734465829,12753.566344599989,28.36069385999872,54324.18502320001 2024-12-17,20:03:51.000,352,11147023,-795,0,1734465830,12753.76843389999,28.473479940003017,54324.32476560001 2024-12-17,20:03:52.000,352,11147031,-795,0,1734465831,12754.091776779991,28.473479940003017,54324.39463680001 2024-12-17,20:03:53.000,352,11147014,-795,0,1734465832,12754.489219069997,28.33954647000064,54324.41559816 2024-12-17,20:03:54.000,352,11146943,-795,0,1734465833,12754.785616709989,28.17036735000147,54324.5343792 2024-12-17,20:03:55.000,352,11147002,-795,0,1734465834,12754.98770600999,27.98708997000358,54324.50643072 2024-12-17,20:03:56.000,352,11146989,-795,0,1734465835,12755.183058999995,27.82495998000377,54324.58328904 2024-12-17,20:03:57.000,352,11146992,-795,0,1734465836,12755.142641139995,27.669879120003316,54324.5343792 2024-12-17,20:03:58.000,352,11146953,-795,0,1734465837,12754.99444232,27.5429947800003,54324.5343792 2024-12-17,20:03:59.000,352,11146996,-795,0,1734465838,12754.832770879999,27.444306960001995,54324.68809584001 2024-12-17,20:04:00.000,352,11146974,-795,0,1734465839,12754.489219069997,27.36676653000177,54324.75097992 2024-12-17,20:04:01.000,352,11146970,-795,0,1734465840,12754.105249399996,27.261029580004106,54324.6741216 2024-12-17,20:04:02.000,352,11146890,-795,0,1734465841,12753.77517021,27.282176970002183,54324.56931480001 2024-12-17,20:04:03.000,352,11146886,-795,0,1734465842,12753.519190429994,27.338570010004332,54324.56232768001 2024-12-17,20:04:04.000,352,11146913,-795,0,1734465843,12753.209320169997,27.465454350000073,54324.43655952 2024-12-17,20:04:05.000,352,11146927,-795,0,1734465844,12752.912922529991,27.70512477000011,54324.47149512001 2024-12-17,20:04:06.000,352,11146922,-795,0,1734465845,12752.57610703,28.106925179999962,54324.499443600005 2024-12-17,20:04:07.000,352,11146951,-795,0,1734465846,12752.219082599993,28.536922110004525,54324.27585576001 2024-12-17,20:04:08.000,352,11146947,-795,0,1734465847,12752.003520680002,28.938722520004376,54324.40861104 2024-12-17,20:04:09.000,352,11146916,-795,0,1734465848,12751.808167689996,29.368719450001663,54324.51341784 2024-12-17,20:04:10.000,352,11146885,-795,0,1734465849,12751.633023629991,29.735274210004718,54324.54136632001 2024-12-17,20:04:11.000,352,11146863,-795,0,1734465850,12751.49156111999,30.052485059997707,54324.331752720005 2024-12-17,20:04:12.000,352,11146844,-795,0,1734465851,12751.25579027,30.24986070000159,54324.30380424001 2024-12-17,20:04:13.000,352,11146892,-795,0,1734465852,12750.945920009988,30.4472363399982,54324.41559816 2024-12-17,20:04:14.000,352,11146889,-795,0,1734465853,12750.514796169991,30.567071550001856,54324.51341784 2024-12-17,20:04:15.000,352,11146853,-795,0,1734465854,12749.96915505999,30.552973290003138,54324.52040496001 2024-12-17,20:04:16.000,352,11146915,-795,0,1734465855,12749.308996679996,30.49658025000099,54324.49245648001 2024-12-17,20:04:17.000,352,11146870,-795,0,1734465856,12748.776828189999,30.341499390000536,54324.47149512001 2024-12-17,20:04:18.000,352,11146813,-795,0,1734465857,12748.514112099998,30.03133766999963,54324.52040496001 2024-12-17,20:04:19.000,352,11146869,-795,0,1734465858,12748.520848409993,29.714126819999365,54324.40861104 2024-12-17,20:04:20.000,352,11146870,-795,0,1734465859,12748.722937709994,29.38986683999974,54324.331752720005 2024-12-17,20:04:21.000,352,11146864,-795,0,1734465860,12749.005862729995,29.121999900002265,54324.212971680005 2024-12-17,20:04:22.000,352,11146809,-795,0,1734465861,12749.19447940999,28.81183818000136,54324.1500876 2024-12-17,20:04:23.000,352,11146847,-795,0,1734465862,12749.329205609996,28.543971240003884,54324.05226792 2024-12-17,20:04:24.000,352,11146874,-795,0,1734465863,12749.376359779992,28.23380952000298,54324.212971680005 2024-12-17,20:04:25.000,352,11146850,-795,0,1734465864,12749.275315129991,27.916598670002713,54324.094190640004 2024-12-17,20:04:26.000,352,11146774,-795,0,1734465865,12749.12038,27.59233869000309,54324.045280800005 2024-12-17,20:04:27.000,352,11146789,-795,0,1734465866,12748.93176331999,27.338570010004332,54323.9055384 2024-12-17,20:04:28.000,352,11146793,-795,0,1734465867,12748.823982359994,27.211685670001316,54323.87060280001 2024-12-17,20:04:29.000,352,11146781,-795,0,1734465868,12748.756619259999,27.282176970002183,54323.828680080005 2024-12-17,20:04:30.000,352,11146778,-795,0,1734465869,12748.702728779994,27.514798260002863,54323.84265432 2024-12-17,20:04:31.000,352,11146778,-795,0,1734465870,12748.83745498,27.874303889999283,54324.00335808 2024-12-17,20:04:32.000,352,11146801,-795,0,1734465871,12748.945235939995,28.21971126000426,54323.996370960005 2024-12-17,20:04:33.000,352,11146785,-795,0,1734465872,12749.14058893,28.62151167000411,54323.98239672 2024-12-17,20:04:34.000,352,11146754,-795,0,1734465873,12749.349414539996,29.009213819997967,54324.06624216001 2024-12-17,20:04:35.000,352,11146762,-795,0,1734465874,12749.564976460002,29.284129890002077,54324.0802164 2024-12-17,20:04:36.000,352,11146792,-795,0,1734465875,12749.780538379993,29.530849440001475,54324.05925504001 2024-12-17,20:04:37.000,352,11146766,-795,0,1734465876,12749.834428859998,29.650684649997856,54323.926499760004 2024-12-17,20:04:38.000,352,11146722,-795,0,1734465877,12749.854637789998,29.770519860001514,54323.95444824 2024-12-17,20:04:39.000,352,11146762,-795,0,1734465878,12749.928737199989,29.84806029000174,54324.10117776 2024-12-17,20:04:40.000,352,11146720,-795,0,1734465879,12749.868110409989,29.925600720001967,54324.1500876 2024-12-17,20:04:41.000,352,11146751,-795,0,1734465880,12749.672757419998,30.059534190004342,54324.094190640004 2024-12-17,20:04:42.000,352,11146742,-795,0,1734465881,12749.484140740002,30.278057219999027,54324.05226792 2024-12-17,20:04:43.000,352,11146670,-795,0,1734465882,12749.302260370001,30.503629380000348,54324.17104896 2024-12-17,20:04:44.000,352,11146715,-795,0,1734465883,12749.046280589995,30.83493848999933,54324.19899744 2024-12-17,20:04:45.000,352,11146759,-795,0,1734465884,12748.95197224999,31.166247599998314,54324.07322928 2024-12-17,20:04:46.000,352,11146720,-795,0,1734465885,12748.817246049999,31.53280236000137,54324.01733232001 2024-12-17,20:04:47.000,352,11146676,-795,0,1734465886,12748.85092759999,31.835914950002916,54324.01733232001 2024-12-17,20:04:48.000,352,11146703,-795,0,1734465887,12749.026071659995,32.026241460000165,54324.15707472001 2024-12-17,20:04:49.000,352,11146675,-795,0,1734465888,12749.255106199991,32.11083101999975,54324.02431944 2024-12-17,20:04:50.000,352,11146646,-795,0,1734465889,12749.531294909997,32.082634500002314,54323.96143536 2024-12-17,20:04:51.000,352,11146665,-795,0,1734465890,12749.625603250002,31.969848419998016,54323.59810512 2024-12-17,20:04:52.000,352,11146699,-795,0,1734465891,12749.612130629997,31.807718429998204,54323.48631120001 2024-12-17,20:04:53.000,352,11146668,-795,0,1734465892,12749.645812180002,31.546900620000088,54323.542208160005 2024-12-17,20:04:54.000,352,11146679,-795,0,1734465893,12749.477404429992,31.30723020000005,54323.6260536 2024-12-17,20:04:55.000,352,11146664,-795,0,1734465894,12749.187743099996,31.07460890999937,54323.4513756 2024-12-17,20:04:56.000,352,11146664,-795,0,1734465895,12749.03954428,30.870184140003403,54323.51425968001 2024-12-17,20:04:57.000,352,11146648,-795,0,1734465896,12748.91155438999,30.743299800000386,54323.374517280005 2024-12-17,20:04:58.000,352,11146651,-795,0,1734465897,12748.945235939995,30.70805415000359,54323.5212468 2024-12-17,20:04:59.000,352,11146667,-795,0,1734465898,12749.05975321,30.72215241000231,54323.4513756 2024-12-17,20:05:00.000,352,11146643,-795,0,1734465899,12749.187743099996,30.736250670001027,54323.43740136001 2024-12-17,20:05:01.000,352,11146650,-795,0,1734465900,12749.282051440001,30.813791100001254,54323.33259456 2024-12-17,20:05:02.000,352,11146695,-795,0,1734465901,12749.369623469996,30.870184140003403,54323.35355592 2024-12-17,20:05:03.000,352,11146618,-795,0,1734465902,12749.342678230001,30.89838066000084,54323.31862032001 2024-12-17,20:05:04.000,352,11146658,-795,0,1734465903,12749.504349670002,30.961822830002347,54323.43740136001 2024-12-17,20:05:05.000,352,11146618,-795,0,1734465904,12749.551503839997,31.08165803999873,54323.423427120004 2024-12-17,20:05:06.000,352,11146557,-795,0,1734465905,12749.558240149992,31.208542380001745,54323.33958168 2024-12-17,20:05:07.000,352,11146598,-795,0,1734465906,12749.571712769997,31.314279329999408,54323.12298096 2024-12-17,20:05:08.000,352,11146593,-795,0,1734465907,12749.625603250002,31.46936018999986,54323.10201960001 2024-12-17,20:05:09.000,352,11146577,-795,0,1734465908,12749.767065759988,31.603293660002237,54323.16490368 2024-12-17,20:05:10.000,352,11146584,-795,0,1734465909,12749.854637789998,31.737227130004612,54323.02516128 2024-12-17,20:05:11.000,352,11146602,-795,0,1734465910,12749.847901479989,31.864111470000353,54322.75965072 2024-12-17,20:05:12.000,352,11146600,-795,0,1734465911,12749.975891369999,31.92755364000186,54322.87843176 2024-12-17,20:05:13.000,352,11146595,-795,0,1734465912,12749.975891369999,31.98394668000401,54322.96227720001 2024-12-17,20:05:14.000,352,11146507,-795,0,1734465913,12749.975891369999,32.026241460000165,54322.90638024 2024-12-17,20:05:15.000,352,11146575,-795,0,1734465914,12749.895055649999,31.99099581000337,54322.73170224 2024-12-17,20:05:16.000,352,11146587,-795,0,1734465915,12749.874846719998,31.94870102999994,54322.59894696001 2024-12-17,20:05:17.000,352,11146513,-795,0,1734465916,12749.962418749994,31.871160599999712,54322.438243200006 2024-12-17,20:05:18.000,352,11146557,-795,0,1734465917,12750.13082649999,31.857062340000994,54322.59894696001 2024-12-17,20:05:19.000,352,11146569,-795,0,1734465918,12750.31944318,31.842964080002275,54322.584972720004 2024-12-17,20:05:20.000,352,11146535,-795,0,1734465919,12750.46090569,31.89230798999779,54322.52907576001 2024-12-17,20:05:21.000,352,11146554,-795,0,1734465920,12750.561950340001,31.962799289998657,54322.438243200006 2024-12-17,20:05:22.000,352,11146546,-795,0,1734465921,12750.730358089997,31.97689755000465,54322.4731788 2024-12-17,20:05:23.000,352,11146518,-795,0,1734465922,12750.898765839993,32.019192330000806,54322.49414016 2024-12-17,20:05:24.000,352,11146510,-795,0,1734465923,12750.952656319998,32.08968363000167,54322.52907576001 2024-12-17,20:05:25.000,352,11146567,-795,0,1734465924,12750.999810489993,32.12492927999847,54322.49414016 2024-12-17,20:05:26.000,352,11146496,-795,0,1734465925,12750.865084290002,32.14607667000382,54322.368372000004 2024-12-17,20:05:27.000,352,11146510,-795,0,1734465926,12750.629313439997,32.16017493000254,54322.389333360006 2024-12-17,20:05:28.000,352,11146527,-795,0,1734465927,12750.39354258999,32.15312580000318,54322.584972720004 2024-12-17,20:05:29.000,352,11146502,-795,0,1734465928,12750.03651816,32.13902754000446,54322.54305 2024-12-17,20:05:30.000,352,11146515,-795,0,1734465929,12749.780538379993,32.09673276000103,54322.59195984 2024-12-17,20:05:31.000,352,11146495,-795,0,1734465930,12749.706438970003,32.00509407000209,54322.51510152 2024-12-17,20:05:32.000,352,11146515,-795,0,1734465931,12749.847901479989,31.835914950002916,54322.45221744 2024-12-17,20:05:33.000,352,11146471,-795,0,1734465932,12750.245343769995,31.673784960003104,54322.44523032 2024-12-17,20:05:34.000,352,11146496,-795,0,1734465933,12750.811193809997,31.546900620000088,54322.59894696001 2024-12-17,20:05:35.000,352,11146446,-795,0,1734465934,12751.43093432999,31.420016280004347,54322.605934080006 2024-12-17,20:05:36.000,352,11146495,-795,0,1734465935,12752.003520680002,31.34952498000348,54322.56401136 2024-12-17,20:05:37.000,352,11146481,-795,0,1734465936,12752.52895285999,31.33542672000476,54322.45221744 2024-12-17,20:05:38.000,352,11146452,-795,0,1734465937,12752.933131459991,31.35657411000284,54322.68977952 2024-12-17,20:05:39.000,352,11146448,-795,0,1734465938,12753.128484449997,31.34247585000412,54322.62689544001 2024-12-17,20:05:40.000,352,11146420,-795,0,1734465939,12753.101539210002,31.257886290004535,54322.71074088 2024-12-17,20:05:41.000,352,11146463,-795,0,1734465940,12752.872504669991,31.166247599998314,54322.62689544001 2024-12-17,20:05:42.000,352,11146436,-795,0,1734465941,12752.59631596,31.025265000003856,54322.64785680001 2024-12-17,20:05:43.000,352,11146446,-795,0,1734465942,12752.205609979988,30.83493848999933,54322.56401136 2024-12-17,20:05:44.000,352,11146455,-795,0,1734465943,12751.929421269997,30.48248199000227,54322.83650904 2024-12-17,20:05:45.000,352,11146426,-795,0,1734465944,12751.63975994,30.101828970000497,54322.80157344 2024-12-17,20:05:46.000,352,11146384,-795,0,1734465945,12751.35009860999,29.62953725999978,54322.75965072 2024-12-17,20:05:47.000,352,11146408,-795,0,1734465946,12751.148009309989,29.185442070003774,54322.487153040005 2024-12-17,20:05:48.000,352,11146328,-795,0,1734465947,12751.114327759999,28.86823122000351,54322.4731788 2024-12-17,20:05:49.000,352,11146388,-795,0,1734465948,12751.282735509994,28.734297750001133,54322.57798560001 2024-12-17,20:05:50.000,352,11146400,-795,0,1734465949,12751.41072539999,28.74839600999985,54322.50811440001 2024-12-17,20:05:51.000,352,11146404,-795,0,1734465950,12751.63975994,28.896427740000945,54322.3334364 2024-12-17,20:05:52.000,352,11146389,-795,0,1734465951,12751.801431380001,29.150196419999702,54322.35439776 2024-12-17,20:05:53.000,352,11146368,-795,0,1734465952,12752.165192119988,29.354621190002945,54322.270552320006 2024-12-17,20:05:54.000,352,11146404,-795,0,1734465953,12752.59631596,29.481505529998685,54322.48016592001 2024-12-17,20:05:55.000,352,11146366,-795,0,1734465954,12753.081330280002,29.488554659998044,54322.45920456001 2024-12-17,20:05:56.000,352,11146373,-795,0,1734465955,12753.573080909999,29.305277280000155,54322.32644928 2024-12-17,20:05:57.000,352,11146346,-795,0,1734465956,12754.138930950001,29.100852510004188,54322.38234624001 2024-12-17,20:05:58.000,352,11146382,-795,0,1734465957,12754.650890509998,28.825936440000078,54322.536062880004 2024-12-17,20:05:59.000,352,11146312,-795,0,1734465958,12754.920342909994,28.57216776000132,54322.557024240006 2024-12-17,20:06:00.000,352,11146389,-795,0,1734465959,12754.97423339,28.41003777000151,54322.752663600004 2024-12-17,20:06:01.000,352,11146376,-795,0,1734465960,12754.630681579998,28.318399080002564,54322.69676664001 2024-12-17,20:06:02.000,352,11146334,-795,0,1734465961,12754.03114998999,28.269055169999774,54322.57798560001 2024-12-17,20:06:03.000,352,11146255,-795,0,1734465962,12753.391200539998,28.23380952000298,54322.724715120006 2024-12-17,20:06:04.000,352,11146308,-795,0,1734465963,12752.71083322999,28.135121700004674,54322.86445752001 2024-12-17,20:06:05.000,352,11146328,-795,0,1734465964,12752.144983189988,28.036433879999095,54322.84349616001 2024-12-17,20:06:06.000,352,11146306,-795,0,1734465965,12751.707123039996,27.888402149998,54322.79458632001 2024-12-17,20:06:07.000,352,11146354,-795,0,1734465966,12751.53197897999,27.7544686800029,54322.71074088 2024-12-17,20:06:08.000,352,11146288,-795,0,1734465967,12751.65996887,27.627584339999885,54322.654843920005 2024-12-17,20:06:09.000,352,11146264,-795,0,1734465968,12752.057411159993,27.507749130003504,54322.78061208 2024-12-17,20:06:10.000,352,11146279,-795,0,1734465969,12752.50874392999,27.387913919999846,54322.73868936 2024-12-17,20:06:11.000,352,11146321,-795,0,1734465970,12753.088066589997,27.338570010004332,54322.69676664001 2024-12-17,20:06:12.000,352,11146314,-795,0,1734465971,12753.62697138999,27.30332436000026,54322.59894696001 2024-12-17,20:06:13.000,352,11146260,-795,0,1734465972,12754.085040469996,27.239882189998752,54322.56401136 2024-12-17,20:06:14.000,352,11146286,-795,0,1734465973,12754.469010139997,27.324471749998338,54322.85048328 2024-12-17,20:06:15.000,352,11146280,-795,0,1734465974,12754.509427999998,27.36676653000177,54322.88541888001 2024-12-17,20:06:16.000,352,11146267,-795,0,1734465975,12754.273657149992,27.5429947800003,54322.94830296 2024-12-17,20:06:17.000,352,11146256,-795,0,1734465976,12753.89642379,27.796763459999056,54322.89939312 2024-12-17,20:06:18.000,352,11146196,-795,0,1734465977,12753.418145779993,28.099876050000603,54323.05310976001 2024-12-17,20:06:19.000,352,11146246,-795,0,1734465978,12752.946604079996,28.41003777000151,54323.04612264 2024-12-17,20:06:20.000,352,11146252,-795,0,1734465979,12752.603052269995,28.720199490002415,54323.03214840001 2024-12-17,20:06:21.000,352,11146216,-795,0,1734465980,12752.347072489989,29.02331208000396,54322.94830296 2024-12-17,20:06:22.000,352,11146218,-795,0,1734465981,12752.272973079998,29.305277280000155,54322.9273416 2024-12-17,20:06:23.000,352,11146233,-795,0,1734465982,12752.313390939998,29.643635519998497,54322.85048328 2024-12-17,20:06:24.000,352,11146223,-795,0,1734465983,12752.353808799999,29.918551590002608,54322.9972128 2024-12-17,20:06:25.000,352,11146219,-795,0,1734465984,12752.414435589999,30.130025489997934,54322.95529008 2024-12-17,20:06:26.000,352,11146141,-795,0,1734465985,12752.51548024,30.193467659999442,54322.85048328 2024-12-17,20:06:27.000,352,11146203,-795,0,1734465986,12752.582843339995,30.228713310003513,54322.654843920005 2024-12-17,20:06:28.000,352,11146210,-795,0,1734465987,12752.784932639996,30.144123750003928,54322.54305 2024-12-17,20:06:29.000,352,11146204,-795,0,1734465988,12753.135220759992,30.08773071000178,54322.57798560001 2024-12-17,20:06:30.000,352,11146149,-795,0,1734465989,12753.505717809989,29.989042890003475,54322.73170224 2024-12-17,20:06:31.000,352,11146229,-795,0,1734465990,12753.80885175999,29.89740420000453,54322.76663784001 2024-12-17,20:06:32.000,352,11146183,-795,0,1734465991,12754.0378863,29.777568990000873,54322.74567648001 2024-12-17,20:06:33.000,352,11146189,-795,0,1734465992,12754.165876189996,29.636586389999138,54322.80157344 2024-12-17,20:06:34.000,352,11146155,-795,0,1734465993,12754.246711909997,29.3969159699991,54322.91336736001 2024-12-17,20:06:35.000,352,11146235,-795,0,1734465994,12754.233239289992,29.02331208000396,54322.85048328 2024-12-17,20:06:36.000,352,11146177,-795,0,1734465995,12754.213030359992,28.62151167000411,54322.80856056 2024-12-17,20:06:37.000,352,11146179,-795,0,1734465996,12754.152403569991,28.283153429998492,54322.76663784001 2024-12-17,20:06:38.000,352,11146170,-795,0,1734465997,12754.125458329996,28.008237360001658,54322.6129212 2024-12-17,20:06:39.000,352,11146144,-795,0,1734465998,12754.199557740001,27.832009110003128,54322.71074088 2024-12-17,20:06:40.000,352,11146166,-795,0,1734465999,12754.219766670001,27.77561607000098,54322.75965072 2024-12-17,20:06:41.000,352,11146113,-795,0,1734466000,12754.246711909997,27.95184431999951,54322.62689544001 2024-12-17,20:06:42.000,352,11146105,-795,0,1734466001,12754.192821429991,28.106925179999962,54322.557024240006 2024-12-17,20:06:43.000,352,11146058,-795,0,1734466002,12754.085040469996,28.41003777000151,54322.64086968 2024-12-17,20:06:44.000,352,11146139,-795,0,1734466003,12753.97725951,28.75544513999921,54322.654843920005 2024-12-17,20:06:45.000,352,11146148,-795,0,1734466004,12753.73475235,29.143147290000343,54322.64086968 2024-12-17,20:06:46.000,352,11146121,-795,0,1734466005,12753.384464229988,29.44625988000189,54322.536062880004 2024-12-17,20:06:47.000,352,11146122,-795,0,1734466006,12753.141957070002,29.770519860001514,54322.6827924 2024-12-17,20:06:48.000,352,11146118,-795,0,1734466007,12752.987021939996,29.939698980000685,54322.871444640004 2024-12-17,20:06:49.000,352,11146123,-795,0,1734466008,12752.683887989995,30.101828970000497,54322.871444640004 2024-12-17,20:06:50.000,352,11146088,-795,0,1734466009,12752.42790820999,30.193467659999442,54322.84349616001 2024-12-17,20:06:51.000,352,11146080,-795,0,1734466010,12752.246027839989,30.32035200000246,54322.71074088 2024-12-17,20:06:52.000,352,11146097,-795,0,1734466011,12752.198873669993,30.383794170003966,54322.71772800001 2024-12-17,20:06:53.000,352,11146097,-795,0,1734466012,12752.219082599993,30.47543286000291,54322.7875992 2024-12-17,20:06:54.000,352,11146062,-795,0,1734466013,12752.353808799999,30.503629380000348,54322.51510152 2024-12-17,20:06:55.000,352,11146103,-795,0,1734466014,12752.65694275,30.54592416000378,54322.86445752001 2024-12-17,20:06:56.000,352,11146057,-795,0,1734466015,12752.87924098,30.48953112000163,54322.83650904 2024-12-17,20:06:57.000,352,11146066,-795,0,1734466016,12753.027439799997,30.43313807999948,54322.73868936 2024-12-17,20:06:58.000,352,11146053,-795,0,1734466017,12753.202583860002,30.376745040004607,54322.88541888001 2024-12-17,20:06:59.000,352,11146059,-795,0,1734466018,12753.229529099997,30.3133028700031,54322.83650904 2024-12-17,20:07:00.000,352,11146040,-795,0,1734466019,12753.135220759992,30.24986070000159,54322.7875992 2024-12-17,20:07:01.000,352,11146037,-795,0,1734466020,12752.993758249992,30.27100808999967,54322.71772800001 2024-12-17,20:07:02.000,352,11146094,-795,0,1734466021,12752.784932639996,30.30625374000374,54322.66881816 2024-12-17,20:07:03.000,352,11146030,-795,0,1734466022,12752.71756954,30.468383730003552,54322.55003712001 2024-12-17,20:07:04.000,352,11146056,-795,0,1734466023,12752.7579874,30.65166111000144,54322.37535912 2024-12-17,20:07:05.000,352,11145993,-795,0,1734466024,12753.088066589997,30.870184140003403,54322.63388256 2024-12-17,20:07:06.000,352,11145953,-795,0,1734466025,12753.404673159988,31.07460890999937,54322.59195984 2024-12-17,20:07:07.000,352,11146037,-795,0,1734466026,12753.78864282999,31.321328459998767,54322.44523032 2024-12-17,20:07:08.000,352,11146015,-795,0,1734466027,12754.165876189996,31.5750971400048,54322.35439776 2024-12-17,20:07:09.000,352,11146028,-795,0,1734466028,12754.502691690002,31.871160599999712,54322.29151368001 2024-12-17,20:07:10.000,352,11146023,-795,0,1734466029,12754.839507189994,32.06148711000424,54322.42426896 2024-12-17,20:07:11.000,352,11146002,-795,0,1734466030,12755.02812386999,32.13197840999783,54322.34042352001 2024-12-17,20:07:12.000,352,11146014,-795,0,1734466031,12755.15611376,32.12492927999847,54322.48016592001 2024-12-17,20:07:13.000,352,11145976,-795,0,1734466032,12755.14937744999,31.969848419998016,54322.56401136 2024-12-17,20:07:14.000,352,11145975,-795,0,1734466033,12755.09548697,31.659686700004386,54322.51510152 2024-12-17,20:07:15.000,352,11146007,-795,0,1734466034,12754.92707921999,31.24378802999854,54322.46619168 2024-12-17,20:07:16.000,352,11145974,-795,0,1734466035,12754.731726229998,30.778545450004458,54322.36138488001 2024-12-17,20:07:17.000,352,11145976,-795,0,1734466036,12754.603736339988,30.355597649999254,54322.35439776 2024-12-17,20:07:18.000,352,11145968,-795,0,1734466037,12754.664363129988,29.869207679999818,54322.50811440001 2024-12-17,20:07:19.000,352,11145970,-795,0,1734466038,12754.799089329994,29.474456399999326,54322.54305 2024-12-17,20:07:20.000,352,11145951,-795,0,1734466039,12754.980969699995,29.114950770002906,54322.46619168 2024-12-17,20:07:21.000,352,11145960,-795,0,1734466040,12755.371675679991,28.85413296000479,54322.34042352001 2024-12-17,20:07:22.000,352,11145919,-795,0,1734466041,12755.789326899998,28.656757320000906,54322.34741064 2024-12-17,20:07:23.000,352,11145849,-795,0,1734466042,12756.28781383999,28.5933151499994,54322.38234624001 2024-12-17,20:07:24.000,352,11145958,-795,0,1734466043,12756.691992439992,28.52282384999853,54322.417281840004 2024-12-17,20:07:25.000,352,11145926,-795,0,1734466044,12756.968181149998,28.58626602000004,54322.42426896 2024-12-17,20:07:26.000,352,11145910,-795,0,1734466045,12756.927763289998,28.558069500002603,54322.43125608001 2024-12-17,20:07:27.000,352,11145915,-795,0,1734466046,12756.840191260002,28.536922110004525,54322.30548792 2024-12-17,20:07:28.000,352,11145898,-795,0,1734466047,12756.772828159992,28.536922110004525,54322.584972720004 2024-12-17,20:07:29.000,352,11145908,-795,0,1734466048,12756.489903139991,28.466430810003658,54322.69676664001 2024-12-17,20:07:30.000,352,11145904,-795,0,1734466049,12756.18676918999,28.311349950003205,54322.66881816 2024-12-17,20:07:31.000,352,11145884,-795,0,1734466050,12755.836481069993,28.099876050000603,54322.63388256 2024-12-17,20:07:32.000,352,11145917,-795,0,1734466051,12755.526610809997,27.867254759999923,54322.487153040005 2024-12-17,20:07:33.000,352,11145809,-795,0,1734466052,12755.263894719996,27.70512477000011,54322.28452656 2024-12-17,20:07:34.000,352,11145906,-795,0,1734466053,12755.14937744999,27.606436950001807,54322.4731788 2024-12-17,20:07:35.000,352,11145842,-795,0,1734466054,12755.263894719996,27.57824043000437,54322.45920456001 2024-12-17,20:07:36.000,352,11145871,-795,0,1734466055,12755.540083430002,27.5429947800003,54322.38234624001 2024-12-17,20:07:37.000,352,11145840,-795,0,1734466056,12755.917316789993,27.5429947800003,54322.23561672 2024-12-17,20:07:38.000,352,11145842,-795,0,1734466057,12756.530320999991,27.606436950001807,54322.42426896 2024-12-17,20:07:39.000,352,11145871,-795,0,1734466058,12756.947972219998,27.641682599998603,54322.37535912 2024-12-17,20:07:40.000,352,11145851,-795,0,1734466059,12757.183743069989,27.627584339999885,54322.4731788 2024-12-17,20:07:41.000,352,11145831,-795,0,1734466060,12757.163534139989,27.676928250002675,54322.46619168 2024-12-17,20:07:42.000,352,11145825,-795,0,1734466061,12756.995126389993,27.733321290004824,54322.57798560001 2024-12-17,20:07:43.000,352,11145829,-795,0,1734466062,12756.799773400002,27.789714329999697,54322.6129212 2024-12-17,20:07:44.000,352,11145813,-795,0,1734466063,12756.49663945,27.867254759999923,54322.54305 2024-12-17,20:07:45.000,352,11145833,-795,0,1734466064,12756.47643052,27.94479519000015,54322.90638024 2024-12-17,20:07:46.000,352,11145808,-795,0,1734466065,12756.503375759996,27.98004084000422,54322.990225680005 2024-12-17,20:07:47.000,352,11145857,-795,0,1734466066,12756.584211479996,28.11397430999932,54322.94830296 2024-12-17,20:07:48.000,352,11145840,-795,0,1734466067,12756.772828159992,28.276104299999133,54322.90638024 2024-12-17,20:07:49.000,352,11145815,-795,0,1734466068,12756.921026980002,28.35364472999936,54322.87843176 2024-12-17,20:07:50.000,352,11145808,-795,0,1734466069,12757.049016869998,28.4593816800043,54323.109006720006 2024-12-17,20:07:51.000,352,11145778,-795,0,1734466070,12757.042280559988,28.642659060002188,54323.1369552 2024-12-17,20:07:52.000,352,11145811,-795,0,1734466071,12756.981653770003,28.62856080000347,54323.109006720006 2024-12-17,20:07:53.000,352,11145794,-795,0,1734466072,12756.914290669993,28.536922110004525,54323.1369552 2024-12-17,20:07:54.000,352,11145763,-795,0,1734466073,12756.914290669993,28.40298864000215,54323.24874912001 2024-12-17,20:07:55.000,352,11145811,-795,0,1734466074,12756.793037089992,28.17036735000147,54322.94830296 2024-12-17,20:07:56.000,352,11145766,-795,0,1734466075,12756.840191260002,27.839058240002487,54323.276697600006 2024-12-17,20:07:57.000,352,11145770,-795,0,1734466076,12756.631365649991,27.514798260002863,54322.95529008 2024-12-17,20:07:58.000,352,11145768,-795,0,1734466077,12756.611156719991,27.155292629999167,54323.276697600006 2024-12-17,20:07:59.000,352,11145704,-795,0,1734466078,12756.624629339996,26.795787000002747,54323.41644000001 2024-12-17,20:08:00.000,352,11145726,-795,0,1734466079,12756.658310890001,26.358740939998825,54323.48631120001 2024-12-17,20:08:01.000,352,11145803,-795,0,1734466080,12756.739146610002,25.928744010001537,54323.3815044 2024-12-17,20:08:02.000,352,11145735,-795,0,1734466081,12757.022071629988,25.4423540400021,54323.4513756 2024-12-17,20:08:03.000,352,11145711,-795,0,1734466082,12757.41277761,24.970062330001383,54323.47932408 2024-12-17,20:08:04.000,352,11145717,-795,0,1734466083,12757.857374070001,24.58940930999961,54323.60509224001 2024-12-17,20:08:05.000,352,11145744,-795,0,1734466084,12758.140299090002,24.300394980004057,54323.64701496 2024-12-17,20:08:06.000,352,11145695,-795,0,1734466085,12758.322179459989,24.088921080001455,54323.46534984001 2024-12-17,20:08:07.000,352,11145738,-795,0,1734466086,12758.436696729994,24.088921080001455,54323.63304072001 2024-12-17,20:08:08.000,352,11145730,-795,0,1734466087,12758.396278869994,24.159412380002323,54323.877589920005 2024-12-17,20:08:09.000,352,11145682,-795,0,1734466088,12758.194189569993,24.39908280000236,54323.898551280006 2024-12-17,20:08:10.000,352,11145672,-795,0,1734466089,12757.911264549992,24.63170409000304,54323.91252552 2024-12-17,20:08:11.000,352,11145711,-795,0,1734466090,12757.52729487999,24.885472770001797,54323.779770240006 2024-12-17,20:08:12.000,352,11145709,-795,0,1734466091,12757.298260339994,25.153339709999273,54323.89156416001 2024-12-17,20:08:13.000,352,11145713,-795,0,1734466092,12757.109643659998,25.26612579000357,54323.95444824 2024-12-17,20:08:14.000,352,11145673,-795,0,1734466093,12756.853663879992,25.322518829998444,54324.14310048 2024-12-17,20:08:15.000,352,11145674,-795,0,1734466094,12756.631365649991,25.27317492000293,54324.23393304001 2024-12-17,20:08:16.000,352,11145658,-795,0,1734466095,12756.442748969996,25.181536230003985,54324.212971680005 2024-12-17,20:08:17.000,352,11145650,-795,0,1734466096,12756.29455015,24.977111460000742,54324.0802164 2024-12-17,20:08:18.000,352,11145627,-795,0,1734466097,12756.37538587,24.779735820004134,54324.212971680005 2024-12-17,20:08:19.000,352,11145656,-795,0,1734466098,12756.523584689996,24.568261920001532,54324.22694592001 2024-12-17,20:08:20.000,352,11145639,-795,0,1734466099,12756.766091849997,24.300394980004057,54324.24092016 2024-12-17,20:08:21.000,352,11145651,-795,0,1734466100,12757.042280559988,24.081871950002096,54324.22694592001 2024-12-17,20:08:22.000,352,11145693,-795,0,1734466101,12757.358887129994,23.877447179998853,54324.20598456001 2024-12-17,20:08:23.000,352,11145673,-795,0,1734466102,12757.601394289995,23.743513710003754,54324.261881520004 2024-12-17,20:08:24.000,352,11145621,-795,0,1734466103,12757.857374070001,23.665973280003527,54324.57630192 2024-12-17,20:08:25.000,352,11145644,-795,0,1734466104,12757.911264549992,23.658924150004168,54324.597263280004 2024-12-17,20:08:26.000,352,11145576,-795,0,1734466105,12757.810219899991,23.701218930000323,54324.68809584001 2024-12-17,20:08:27.000,352,11145585,-795,0,1734466106,12757.55424012,23.898594570004207,54324.5343792 2024-12-17,20:08:28.000,352,11145602,-795,0,1734466107,12757.24436985999,24.16646151000168,54324.716044320005 2024-12-17,20:08:29.000,352,11145621,-795,0,1734466108,12756.873872809992,24.511868879999383,54324.667134480005 2024-12-17,20:08:30.000,352,11145616,-795,0,1734466109,12756.678519820001,24.86432538000372,54324.8487996 2024-12-17,20:08:41.000,352,11145567,-795,0,1734466120,12756.853663879992,23.5884328500033,54325.28200104001 2024-12-17,20:08:42.000,352,11145539,-795,0,1734466121,12756.55726624,23.391057209999417,54325.04443896001 2024-12-17,20:08:43.000,352,11145467,-795,0,1734466122,12756.361913249995,23.278271130002395,54325.10732304 2024-12-17,20:08:44.000,352,11145499,-795,0,1734466123,12756.22718704999,23.17958331000409,54325.14924576 2024-12-17,20:08:45.000,352,11145532,-795,0,1734466124,12756.13287871,23.214828960000887,54325.1282844 2024-12-17,20:08:46.000,352,11145517,-795,0,1734466125,12756.092460849999,23.299418520000472,54324.87674808001 2024-12-17,20:08:47.000,352,11145552,-795,0,1734466126,12756.11266978,23.48269589999836,54324.93963216 2024-12-17,20:08:48.000,352,11145524,-795,0,1734466127,12756.281077529995,23.680071540002245,54325.08636168 2024-12-17,20:08:49.000,352,11145529,-795,0,1734466128,12756.41580373,23.933840220001002,54325.07937456 2024-12-17,20:08:50.000,352,11145474,-795,0,1734466129,12756.49663945,24.159412380002323,54325.08636168 2024-12-17,20:08:51.000,352,11145384,-795,0,1734466130,12756.38885848999,24.342689760000212,54324.47848224 2024-12-17,20:08:52.000,352,11145503,-795,0,1734466131,12756.691992439992,24.441377579998516,54324.988542 2024-12-17,20:08:53.000,352,11145458,-795,0,1734466132,12756.759355540002,24.46957410000323,54325.002516240005 2024-12-17,20:08:54.000,352,11145534,-795,0,1734466133,12756.826718639997,24.483672360001947,54325.03745184 2024-12-17,20:08:55.000,352,11145458,-795,0,1734466134,12756.867136499997,24.39908280000236,54324.96059352 2024-12-17,20:08:56.000,352,11145371,-795,0,1734466135,12757.015335319993,24.23695281000255,54324.73700568001 2024-12-17,20:08:57.000,352,11145440,-795,0,1734466136,12757.38583236999,24.046626299998024,54324.90469656001 2024-12-17,20:08:58.000,352,11145473,-795,0,1734466137,12757.823692519996,23.71531718999904,54324.93963216 2024-12-17,20:08:59.000,352,11145488,-795,0,1734466138,12758.301970529988,23.398106339998776,54324.883735200005 2024-12-17,20:09:00.000,352,11145457,-795,0,1734466139,12758.840875329995,23.010404189997644,54324.82085112 2024-12-17,20:09:01.000,352,11145455,-795,0,1734466140,12759.305680719997,22.622702040003787,54324.54136632001 2024-12-17,20:09:02.000,352,11145448,-795,0,1734466141,12759.858058139995,22.27729466999881,54324.9186708 2024-12-17,20:09:03.000,352,11145459,-795,0,1734466142,12760.12751053999,22.09401729000092,54324.96059352 2024-12-17,20:09:04.000,352,11145469,-795,0,1734466143,12760.19487364,21.97418208000454,54324.813864 2024-12-17,20:09:05.000,352,11145433,-755,0,1734466144,12760.120774229996,21.931887300001108,54324.988542 2024-12-17,20:09:06.000,352,11145416,-795,0,1734466145,12759.95236648,21.8684451299996,54324.86277384 2024-12-17,20:09:07.000,352,11145425,-795,0,1734466146,12759.79069504,21.826150350003445,54324.86976096 2024-12-17,20:09:08.000,352,11145414,-795,0,1734466147,12759.689650389999,21.783855570000014,54324.988542 2024-12-17,20:09:09.000,352,11145418,-795,0,1734466148,12759.581869429989,21.769757310001296,54324.90469656001 2024-12-17,20:09:10.000,352,11145403,-795,0,1734466149,12759.662705149989,21.68516775000171,54325.002516240005 2024-12-17,20:09:11.000,352,11145347,-795,0,1734466150,12759.642496219989,21.706315139999788,54324.85578672001 2024-12-17,20:09:12.000,352,11145415,-795,0,1734466151,12759.669441459999,21.664020360003633,54324.90469656001 2024-12-17,20:09:13.000,352,11145375,-795,0,1734466152,12759.629023599999,21.769757310001296,54324.96059352 2024-12-17,20:09:14.000,352,11145426,-795,0,1734466153,12759.541451569989,21.8684451299996,54325.0584132 2024-12-17,20:09:15.000,352,11145423,-795,0,1734466154,12759.413461679993,21.87549425999896,54325.00950336 2024-12-17,20:09:16.000,352,11145417,-795,0,1734466155,12759.197899760002,21.776806440000655,54324.96758064 2024-12-17,20:09:17.000,352,11145400,-795,0,1734466156,12759.029492009991,21.649922100004915,54325.051426080005 2024-12-17,20:09:18.000,352,11145422,-795,0,1734466157,12758.83413902,21.417300810004235,54325.17719424 2024-12-17,20:09:19.000,352,11145383,-795,0,1734466158,12758.537741379994,21.24107255999843,54325.22610408 2024-12-17,20:09:20.000,352,11145428,-795,0,1734466159,12758.295234219993,20.973205620000954,54325.19116848001 2024-12-17,20:09:21.000,352,11145361,-795,0,1734466160,12758.012309199992,20.853370410004572,54325.121297280006 2024-12-17,20:09:22.000,352,11145396,-795,0,1734466161,12757.796747280001,20.719436940002197,54325.00950336 2024-12-17,20:09:23.000,352,11145393,-755,0,1734466162,12757.66875738999,20.64189651000197,54324.91168368 2024-12-17,20:09:24.000,352,11145388,-755,0,1734466163,12757.641812149996,20.578454340000462,54325.04443896001 2024-12-17,20:09:25.000,352,11145326,-795,0,1734466164,12757.816956210001,20.59255259999918,54325.0584132 2024-12-17,20:09:26.000,352,11145357,-795,0,1734466165,12758.045990749997,20.677142159998766,54325.02347760001 2024-12-17,20:09:27.000,352,11145306,-795,0,1734466166,12758.295234219993,20.726486070001556,54324.94661928001 2024-12-17,20:09:28.000,352,11145323,-795,0,1734466167,12758.658994959995,20.747633459999633,54325.07937456 2024-12-17,20:09:29.000,352,11145292,-795,0,1734466168,12758.77351223,20.87451780000265,54324.953606400006 2024-12-17,20:09:30.000,352,11145377,-795,0,1734466169,12758.77351223,20.888616060001368,54325.06540032001 2024-12-17,20:09:31.000,352,11145299,-795,0,1734466170,12758.490587209999,20.923861709998164,54325.03745184 2024-12-17,20:09:32.000,352,11145300,-795,0,1734466171,12758.133562779993,20.987303879999672,54325.03046472 2024-12-17,20:09:33.000,352,11145302,-795,0,1734466172,12757.709175249991,21.142384740000125,54325.051426080005 2024-12-17,20:09:34.000,352,11145348,-795,0,1734466173,12757.45319547,21.353858640002727,54325.19116848001 2024-12-17,20:09:35.000,352,11145298,-795,0,1734466174,12757.197215689994,21.649922100004915,54325.121297280006 2024-12-17,20:09:36.000,352,11145342,-795,0,1734466175,12757.177006759994,21.938936430000467,54325.25405256 2024-12-17,20:09:37.000,352,11145240,-795,0,1734466176,12757.298260339994,22.31958945000224,54325.25405256 2024-12-17,20:09:38.000,352,11145275,-795,0,1734466177,12757.581185359995,22.636800300002506,54325.24007832001 2024-12-17,20:09:39.000,352,11145281,-795,0,1734466178,12757.897791930001,22.876470720002544,54325.24706544 2024-12-17,20:09:40.000,352,11145282,-795,0,1734466179,12758.308706839998,23.045649840001715,54325.35187224 2024-12-17,20:09:41.000,352,11145280,-795,0,1734466180,12758.57142293,23.158435919998738,54325.36584648 2024-12-17,20:09:42.000,352,11145264,-795,0,1734466181,12758.64552233999,23.102042880003864,54325.36584648 2024-12-17,20:09:43.000,352,11145301,-795,0,1734466182,12758.54447768999,23.031551580002997,54325.37982072001 2024-12-17,20:09:44.000,352,11145228,-795,0,1734466183,12758.288497909998,23.01745332000428,54325.51956312 2024-12-17,20:09:45.000,352,11145240,-795,0,1734466184,12757.796747280001,23.052698970001074,54325.49161464 2024-12-17,20:09:46.000,352,11145227,-795,0,1734466185,12757.257842479994,23.094993750004505,54325.53353736 2024-12-17,20:09:47.000,352,11145231,-795,0,1734466186,12756.644838269996,23.207779830001527,54325.39379496 2024-12-17,20:09:48.000,352,11145234,-795,0,1734466187,12756.159823949994,23.31351677999919,54325.35187224 2024-12-17,20:09:49.000,352,11145205,-795,0,1734466188,12755.816272139993,23.461548510000284,54325.435717680004 2024-12-17,20:09:50.000,352,11145253,-795,0,1734466189,12755.614182839992,23.54613806999987,54325.49860176001 2024-12-17,20:09:51.000,352,11145268,-795,0,1734466190,12755.533347119992,23.680071540002245,54325.35187224 2024-12-17,20:09:52.000,352,11145205,-795,0,1734466191,12755.560292360002,23.82810327000334,54325.219116960005 2024-12-17,20:09:53.000,352,11145136,-795,0,1734466192,12755.681545940002,23.912692830002925,54325.219116960005 2024-12-17,20:09:54.000,352,11145218,-795,0,1734466193,12755.715227489993,23.912692830002925,54325.14225864001 2024-12-17,20:09:55.000,352,11145184,-795,0,1734466194,12755.870162619998,23.905643700003566,54325.22610408 2024-12-17,20:09:56.000,352,11145193,-795,0,1734466195,12755.782590590003,23.757611970002472,54325.1981556 2024-12-17,20:09:57.000,352,11145226,-795,0,1734466196,12755.526610809997,23.55318719999923,54324.87674808001 2024-12-17,20:09:58.000,352,11145195,-795,0,1734466197,12755.33799413,23.32056590999855,54325.19116848001 2024-12-17,20:09:59.000,352,11145183,-795,0,1734466198,12755.021387559995,23.073846359999152,54325.0584132 2024-12-17,20:10:00.000,352,11145193,-795,0,1734466199,12754.758671469994,22.74253725000017,54325.31693664 2024-12-17,20:10:01.000,352,11145193,-795,0,1734466200,12754.394910729992,22.44647378999798,54325.29597528 2024-12-17,20:10:02.000,352,11145186,-795,0,1734466201,12754.199557740001,22.14336120000371,54325.08636168 2024-12-17,20:10:03.000,352,11145136,-795,0,1734466202,12753.983995819995,21.960083819998545,54325.18418136 2024-12-17,20:10:04.000,352,11145134,-795,0,1734466203,12753.80885175999,21.889592519997677,54325.26103968001 2024-12-17,20:10:05.000,352,11145125,-795,0,1734466204,12753.721279729994,21.931887300001108,54325.30994952001 2024-12-17,20:10:06.000,352,11145158,-795,0,1734466205,12753.76843389999,22.04467337999813,54325.19116848001 2024-12-17,20:10:07.000,352,11145177,-795,0,1734466206,12754.064831539996,22.079919030002202,54325.1282844 2024-12-17,20:10:08.000,352,11145138,-795,0,1734466207,12754.522900620002,22.10811554999964,54324.99552912001 2024-12-17,20:10:09.000,352,11145115,-795,0,1734466208,12755.08875065999,22.051722510004765,54325.17719424 2024-12-17,20:10:10.000,352,11145110,-795,0,1734466209,12755.654600699992,22.009427730001335,54325.09334880001 2024-12-17,20:10:11.000,352,11145094,-795,0,1734466210,12755.977943579994,22.079919030002202,54325.04443896001 2024-12-17,20:10:12.000,352,11145081,-795,0,1734466211,12756.072251919999,22.192705109999224,54325.16322000001 2024-12-17,20:10:13.000,352,11145094,-795,0,1734466212,12755.816272139993,22.44647378999798,54325.20514272 2024-12-17,20:10:14.000,352,11145144,-795,0,1734466213,12755.06854172999,22.749586379999528,54325.40078208001 2024-12-17,20:10:15.000,352,11145129,-795,0,1734466214,12753.943577959995,23.19368157000281,54325.47764040001 2024-12-17,20:10:16.000,352,11145086,-795,0,1734466215,12753.027439799997,23.53908894000051,54325.39379496 2024-12-17,20:10:17.000,352,11145106,-795,0,1734466216,12752.48853499999,23.8351524000027,54325.288988160006 2024-12-17,20:10:18.000,352,11145113,-795,0,1734466217,12752.51548024,23.976135000004433,54325.288988160006 2024-12-17,20:10:19.000,352,11145045,-795,0,1734466218,12753.020703490001,24.06072456000402,54325.35187224 2024-12-17,20:10:20.000,352,11145088,-795,0,1734466219,12753.512454119998,24.145314120003604,54325.21212984001 2024-12-17,20:10:21.000,352,11145096,-795,0,1734466220,12753.93010533999,24.23695281000255,54325.22610408 2024-12-17,20:10:22.000,352,11145014,-795,0,1734466221,12754.145667259996,24.258100200000627,54325.31693664 2024-12-17,20:10:23.000,352,11145066,-795,0,1734466222,12754.01767737,24.286296719998063,54325.337898000005 2024-12-17,20:10:24.000,352,11145065,-795,0,1734466223,12753.882951169995,24.145314120003604,54325.505588880005 2024-12-17,20:10:25.000,352,11145061,-795,0,1734466224,12753.512454119998,23.94088935000036,54325.512576 2024-12-17,20:10:26.000,352,11145118,-795,0,1734466225,12753.189111239997,23.567285459997947,54325.27501392 2024-12-17,20:10:27.000,352,11145050,-795,0,1734466226,12753.027439799997,23.228927219999605,54325.19116848001 2024-12-17,20:10:28.000,352,11145068,-795,0,1734466227,12752.966813009996,23.010404189997644,54325.268026800004 2024-12-17,20:10:29.000,352,11145048,-795,0,1734466228,12752.73777847,22.96106028000213,54325.24007832001 2024-12-17,20:10:30.000,352,11145099,-795,0,1734466229,12752.360545109994,23.073846359999152,54325.01649048 2024-12-17,20:10:32.000,352,11144979,-795,0,1734466231,12751.53197897999,23.71531718999904,54324.90469656001 2024-12-17,20:10:33.000,352,11144951,-795,0,1734466232,12751.087382519989,24.201707159998477,54324.75796704001 2024-12-17,20:10:34.000,352,11145045,-795,0,1734466233,12750.993074179998,24.518918009998742,54324.68809584001 2024-12-17,20:10:35.000,352,11145073,-795,0,1734466234,12750.986337869988,24.87842364000244,54324.5343792 2024-12-17,20:10:36.000,352,11144984,-795,0,1734466235,12751.25579027,25.0969466700044,54324.48546936 2024-12-17,20:10:37.000,352,11145026,-795,0,1734466236,12751.49156111999,25.40710838999803,54324.18502320001 2024-12-17,20:10:38.000,352,11145034,-795,0,1734466237,12752.077620089993,25.646778809998068,54324.618224640006 2024-12-17,20:10:39.000,352,11145020,-795,0,1734466238,12752.42790820999,25.92169488000218,54324.65316024 2024-12-17,20:10:40.000,352,11144989,-795,0,1734466239,12752.81187787999,26.238905730002443,54324.52040496001 2024-12-17,20:10:41.000,352,11144986,-795,0,1734466240,12753.155429689992,26.48562528000184,54324.40162392001 2024-12-17,20:10:42.000,352,11145031,-795,0,1734466241,12753.579817219994,26.626607880003576,54324.48546936 2024-12-17,20:10:43.000,352,11145002,-795,0,1734466242,12753.781906519995,26.71119744000316,54324.37367544001 2024-12-17,20:10:44.000,352,11144960,-795,0,1734466243,12754.024413679996,26.73234483000124,54324.41559816 2024-12-17,20:10:45.000,352,11144932,-795,0,1734466244,12754.09851309,26.72529570000188,54324.54136632001 2024-12-17,20:10:46.000,352,11144954,-795,0,1734466245,12753.97725951,26.619558750004217,54324.55534056 2024-12-17,20:10:47.000,352,11144952,-795,0,1734466246,12753.660652939994,26.48562528000184,54324.499443600005 2024-12-17,20:10:48.000,352,11144925,-795,0,1734466247,12753.391200539998,26.330544420001388,54324.38764968 2024-12-17,20:10:49.000,352,11144892,-795,0,1734466248,12753.236265409992,26.14021791000414,54324.450533760006 2024-12-17,20:10:50.000,352,11144968,-795,0,1734466249,12753.182374930002,25.85825271000067,54324.38764968 2024-12-17,20:10:51.000,352,11144933,-795,0,1734466250,12753.222792790002,25.724319239998295,54324.26886864 2024-12-17,20:10:52.000,352,11144921,-795,0,1734466251,12753.391200539998,25.653827940004703,54324.31079136 2024-12-17,20:10:53.000,352,11144937,-795,0,1734466252,12753.411409469998,25.752515760003007,54324.30380424001 2024-12-17,20:10:54.000,352,11144972,-795,0,1734466253,12753.263210650002,25.89349836000474,54324.27585576001 2024-12-17,20:10:55.000,352,11144889,-795,0,1734466254,12752.704096919995,26.196610949999013,54324.261881520004 2024-12-17,20:10:56.000,352,11144941,-795,0,1734466255,12752.003520680002,26.429232239999692,54324.25489440001 2024-12-17,20:10:57.000,352,11144874,-795,0,1734466256,12751.154745619999,26.647755270001653,54324.26886864 2024-12-17,20:10:58.000,352,11144864,-795,0,1734466257,12750.29923425,26.67595178999909,54324.115152000006 2024-12-17,20:10:59.000,352,11144852,-795,0,1734466258,12749.962418749994,26.415133980000974,54323.947461120006 2024-12-17,20:11:00.000,352,11144864,-795,0,1734466259,12750.02978184999,26.08382487000199,54323.86361568 2024-12-17,20:11:01.000,352,11144900,-795,0,1734466260,12750.696676539992,25.604484030001913,54323.9055384 2024-12-17,20:11:02.000,352,11144876,-795,0,1734466261,12751.787958759996,25.188585360003344,54323.9055384 2024-12-17,20:11:03.000,352,11144873,-795,0,1734466262,12752.946604079996,24.843177989998367,54323.88457704 2024-12-17,20:11:04.000,352,11144852,-795,0,1734466263,12753.842533309995,24.59645843999897,54323.80771872 2024-12-17,20:11:05.000,352,11144918,-795,0,1734466264,12754.199557740001,24.45547584000451,54323.828680080005 2024-12-17,20:11:06.000,352,11144890,-795,0,1734466265,12754.071567849991,24.441377579998516,54323.758808880004 2024-12-17,20:11:07.000,352,11144914,-795,0,1734466266,12753.539399359994,24.441377579998516,54323.82169296001 2024-12-17,20:11:08.000,352,11144901,-795,0,1734466267,12752.987021939996,24.377935410004284,54323.80073160001 2024-12-17,20:11:09.000,352,11144830,-795,0,1734466268,12752.53568917,24.265149329999986,54323.70291192001 2024-12-17,20:11:10.000,352,11144900,-795,0,1734466269,12752.522216549994,24.131215860004886,54323.66797632 2024-12-17,20:11:11.000,352,11144829,-795,0,1734466270,12752.65020643999,24.12416672999825,54323.71688616 2024-12-17,20:11:12.000,352,11144886,-795,0,1734466271,12752.926395149996,24.24400194000191,54323.542208160005 2024-12-17,20:11:13.000,352,11144848,-795,0,1734466272,12753.243001720002,24.533016270004737,54323.41644000001 2024-12-17,20:11:14.000,352,11144851,-795,0,1734466273,12753.465299949989,24.963013200002024,54323.26272336 2024-12-17,20:11:15.000,352,11144841,-795,0,1734466274,12753.620235079994,25.477599689998897,54323.40246576 2024-12-17,20:11:16.000,352,11144815,-795,0,1734466275,12753.680861869994,25.90759662000346,54323.55618240001 2024-12-17,20:11:17.000,352,11144854,-795,0,1734466276,12753.701070799994,26.30234790000395,54323.563169520006 2024-12-17,20:11:18.000,352,11144827,-795,0,1734466277,12753.71454342,26.54906745000335,54323.60509224001 2024-12-17,20:11:19.000,352,11144798,-795,0,1734466278,12753.680861869994,26.767590479998034,54323.84964144001 2024-12-17,20:11:20.000,352,11144798,-795,0,1734466279,12753.573080909999,26.91562220999913,54323.828680080005 2024-12-17,20:11:21.000,352,11144809,-795,0,1734466280,12753.296892199993,26.93676960000448,54323.898551280006 2024-12-17,20:11:22.000,352,11144746,-795,0,1734466281,12753.128484449997,26.95791699000256,54323.81470584 2024-12-17,20:11:23.000,352,11144769,-795,0,1734466282,12752.933131459991,26.964966120001918,54323.80771872 2024-12-17,20:11:24.000,352,11144763,-795,0,1734466283,12752.89944991,27.105948720003653,54323.758808880004 2024-12-17,20:11:25.000,352,11144775,-795,0,1734466284,12752.852295739991,27.197587410002598,54323.91951264001 2024-12-17,20:11:26.000,352,11144753,-795,0,1734466285,12752.805141569996,27.373815660001128,54323.89156416001 2024-12-17,20:11:27.000,352,11144781,-795,0,1734466286,12752.48853499999,27.641682599998603,54323.78675736 2024-12-17,20:11:28.000,352,11144764,-795,0,1734466287,12752.165192119988,27.796763459999056,54323.80771872 2024-12-17,20:11:29.000,352,11144735,-795,0,1734466288,12751.747540899996,27.902500410003995,54323.74483464 2024-12-17,20:11:30.000,352,11144804,-795,0,1734466289,12751.565660529996,27.867254759999923,54323.73784752 2024-12-17,20:11:31.000,352,11144800,-795,0,1734466290,12751.646496249996,27.683977380002034,54323.72387328001 2024-12-17,20:11:32.000,352,11144700,-795,0,1734466291,12751.990048059997,27.5429947800003,54323.730860400006 2024-12-17,20:11:33.000,352,11144721,-795,0,1734466292,12752.54916178999,27.41611044000456,54323.660989200005 2024-12-17,20:11:34.000,352,11144793,-795,0,1734466293,12753.249738029997,27.387913919999846,54323.67496344 2024-12-17,20:11:35.000,352,11144727,-795,0,1734466294,12753.822324379995,27.493650870004785,54323.77278312001 2024-12-17,20:11:36.000,352,11144706,-795,0,1734466295,12754.01094105999,27.683977380002034,54323.79374448 2024-12-17,20:11:37.000,352,11144739,-795,0,1734466296,12753.674125559999,28.043483009998454,54323.6959248 2024-12-17,20:11:38.000,352,11144742,-795,0,1734466297,12753.189111239997,28.3465956,54323.74483464 2024-12-17,20:11:39.000,352,11144707,-795,0,1734466298,12752.454853449999,28.57921689000068,54323.77278312001 2024-12-17,20:11:40.000,352,11144739,-795,0,1734466299,12751.794695069992,28.790690790003282,54323.898551280006 2024-12-17,20:11:41.000,352,11144687,-795,0,1734466300,12751.302944439994,28.783641660003923,54323.947461120006 2024-12-17,20:11:42.000,352,11144713,-795,0,1734466301,12751.040228349993,28.656757320000906,54323.84964144001 2024-12-17,20:11:43.000,352,11144699,-795,0,1734466302,12751.154745619999,28.452332549997664,54323.765796 2024-12-17,20:11:44.000,352,11144638,-795,0,1734466303,12751.49156111999,28.283153429998492,54323.79374448 2024-12-17,20:11:45.000,352,11144657,-795,0,1734466304,12751.828376619997,28.17741648000083,54323.68893768 2024-12-17,20:11:46.000,352,11144684,-795,0,1734466305,12752.178664739993,28.191514739999548,54323.68195056001 2024-12-17,20:11:47.000,352,11144682,-795,0,1734466306,12752.454853449999,28.36069385999872,54323.72387328001 2024-12-17,20:11:48.000,352,11144649,-795,0,1734466307,12752.704096919995,28.62856080000347,54323.59810512 2024-12-17,20:11:49.000,352,11144698,-795,0,1734466308,12752.892713599991,28.86823122000351,54323.55618240001 2024-12-17,20:11:50.000,352,11144685,-795,0,1734466309,12753.175638619992,28.952820780003094,54323.71688616 2024-12-17,20:11:51.000,352,11144637,-795,0,1734466310,12753.498981499994,28.840034699998796,54323.6959248 2024-12-17,20:11:52.000,352,11144674,-795,0,1734466311,12753.91663272,28.494627330001094,54323.6260536 2024-12-17,20:11:53.000,352,11144662,-795,0,1734466312,12754.233239289992,28.050532139997813,54323.40246576 2024-12-17,20:11:54.000,352,11144654,-795,0,1734466313,12754.644154199988,27.500700000004144,54323.374517280005 2024-12-17,20:11:55.000,352,11144652,-795,0,1734466314,12754.879925049994,27.056604810000863,54323.41644000001 2024-12-17,20:11:56.000,352,11144605,-795,0,1734466315,12754.839507189994,26.73234483000124,54323.276697600006 2024-12-17,20:11:57.000,352,11144588,-795,0,1734466316,12754.745198849989,26.697099180004443,54323.52823392 2024-12-17,20:11:58.000,352,11144585,-795,0,1734466317,12754.442064900002,26.90152395000041,54323.50727256 2024-12-17,20:11:59.000,352,11144612,-795,0,1734466318,12753.943577959995,27.35266827000305,54323.444388480006 2024-12-17,20:12:00.000,352,11144586,-795,0,1734466319,12753.633707699999,27.839058240002487,54323.47233696 2024-12-17,20:12:01.000,352,11144602,-795,0,1734466320,12753.182374930002,28.494627330001094,54323.60509224001 2024-12-17,20:12:02.000,352,11144611,-795,0,1734466321,12752.892713599991,29.136098160000984,54323.58413088001 2024-12-17,20:12:03.000,352,11144678,-795,0,1734466322,12752.69736061,29.62953725999978,54323.58413088001 2024-12-17,20:12:04.000,352,11144617,-795,0,1734466323,12752.69736061,29.96789549999812,54323.48631120001 2024-12-17,20:12:05.000,352,11144609,-795,0,1734466324,12752.825350499996,30.165271140002005,54323.709899040005 2024-12-17,20:12:06.000,352,11144576,-795,0,1734466325,12752.885977289996,30.235762440002873,54323.72387328001 2024-12-17,20:12:07.000,352,11144594,-795,0,1734466326,12752.852295739991,30.214615050004795,54323.57714376 2024-12-17,20:12:08.000,352,11144574,-795,0,1734466327,12752.79840526,30.122976359998574,54323.68893768 2024-12-17,20:12:09.000,352,11144563,-795,0,1734466328,12752.360545109994,30.08773071000178,54323.53522104001 2024-12-17,20:12:10.000,352,11144562,-795,0,1734466329,12752.057411159993,30.144123750003928,54323.61906648 2024-12-17,20:12:11.000,352,11144590,-795,0,1734466330,12751.868794479997,30.151172880003287,54323.68195056001 2024-12-17,20:12:12.000,352,11144551,-795,0,1734466331,12751.720595660001,30.115927229999215,54323.591118000004 2024-12-17,20:12:13.000,352,11144525,-795,0,1734466332,12751.673441489991,30.158222010002646,54323.57015664 2024-12-17,20:12:14.000,352,11144583,-795,0,1734466333,12751.707123039996,30.172320270001364,54323.53522104001 2024-12-17,20:12:15.000,352,11144529,-795,0,1734466334,12751.801431380001,30.25690983000095,54323.64002784 2024-12-17,20:12:16.000,352,11144530,-795,0,1734466335,12751.969839129997,30.355597649999254,54323.47932408 2024-12-17,20:12:17.000,352,11144584,-795,0,1734466336,12752.205609979988,30.531825899997784,54323.40945288 2024-12-17,20:12:18.000,352,11144554,-795,0,1734466337,12752.421171899994,30.65166111000144,54323.23477488 2024-12-17,20:12:19.000,352,11144577,-795,0,1734466338,12752.704096919995,30.83493848999933,54323.206826400005 2024-12-17,20:12:20.000,352,11144541,-795,0,1734466339,12752.946604079996,30.982970220000425,54323.31862032001 2024-12-17,20:12:21.000,352,11144557,-795,0,1734466340,12753.040912420001,31.088707169998088,54323.51425968001 2024-12-17,20:12:22.000,352,11144562,-795,0,1734466341,12752.966813009996,31.201493250002386,54323.55618240001 2024-12-17,20:12:23.000,352,11144528,-795,0,1734466342,12752.805141569996,31.29313194000133,54323.58413088001 2024-12-17,20:12:24.000,352,11144508,-795,0,1734466343,12752.65020643999,31.405918019998353,54323.40945288 2024-12-17,20:12:25.000,352,11144516,-795,0,1734466344,12752.59631596,31.448212800001784,54323.46534984001 2024-12-17,20:12:26.000,352,11144479,-795,0,1734466345,12752.52895285999,31.497556710004574,54323.68195056001 2024-12-17,20:12:27.000,352,11144494,-795,0,1734466346,12752.441380829994,31.553949749999447,54323.63304072001 2024-12-17,20:12:28.000,352,11144484,-795,0,1734466347,12752.239291529993,31.631490179999673,54323.5212468 2024-12-17,20:12:29.000,352,11144524,-795,0,1734466348,12752.097829019993,31.76542365000205,54323.36054304 2024-12-17,20:12:30.000,352,11144461,-795,0,1734466349,12751.963102820002,31.842964080002275,54323.55618240001 2024-12-17,20:12:31.000,352,11144501,-795,0,1734466350,12751.686914109996,31.98394668000401,54323.4513756 2024-12-17,20:12:32.000,352,11144462,-795,0,1734466351,12751.33662599,32.068536240003596,54323.36054304 2024-12-17,20:12:33.000,352,11144490,-795,0,1734466352,12750.952656319998,32.16017493000254,54323.241762 2024-12-17,20:12:34.000,352,11144380,-795,0,1734466353,12750.770775949997,32.18132232000062,54323.15092944001 2024-12-17,20:12:35.000,352,11144457,-795,0,1734466354,12750.851611669998,32.22361710000405,54323.31862032001 2024-12-17,20:12:36.000,352,11144472,-795,0,1734466355,12751.006546799988,32.27296100999956,54323.35355592 2024-12-17,20:12:37.000,352,11144488,-795,0,1734466356,12751.26926288999,32.308206660003634,54323.26971048001 2024-12-17,20:12:38.000,352,11144421,-795,0,1734466357,12751.4780885,32.442140129998734,54323.33259456 2024-12-17,20:12:39.000,352,11144459,-795,0,1734466358,12751.505033739995,32.64656490000198,54323.41644000001 2024-12-17,20:12:40.000,352,11144411,-795,0,1734466359,12751.37704385,32.99197226999968,54323.40246576 2024-12-17,20:12:41.000,352,11144425,-795,0,1734466360,12751.087382519989,33.37967442000081,54323.33958168 2024-12-17,20:12:42.000,352,11144443,-795,0,1734466361,12750.743830710002,33.78147483000066,54323.33958168 2024-12-17,20:12:43.000,352,11144412,-795,0,1734466362,12750.427224139996,34.119833069999004,54323.1718908 2024-12-17,20:12:44.000,352,11144437,-795,0,1734466363,12750.204925909995,34.26081567000074,54323.21381352 2024-12-17,20:12:45.000,352,11144425,-795,0,1734466364,12750.13756281,34.29606132000481,54323.40945288 2024-12-17,20:12:46.000,352,11144412,-795,0,1734466365,12750.184716979995,34.23966828000266,54323.38849152001 2024-12-17,20:12:47.000,352,11144434,-795,0,1734466366,12750.46090569,34.112783939999645,54323.444388480006 2024-12-17,20:12:48.000,352,11144397,-795,0,1734466367,12750.858347979993,33.978850470004545,54323.28368472 2024-12-17,20:12:49.000,352,11144362,-795,0,1734466368,12751.444406949995,33.91540830000304,54323.31862032001 2024-12-17,20:12:50.000,352,11144403,-795,0,1734466369,12752.010256989997,33.95770307999919,54323.325607440005 2024-12-17,20:12:51.000,352,11144421,-795,0,1734466370,12752.394226659999,34.049341769998136,54323.36054304 2024-12-17,20:12:52.000,352,11144404,-795,0,1734466371,12752.57610703,34.21147175999795,54323.30464608 2024-12-17,20:12:53.000,352,11144362,-795,0,1734466372,12752.62999750999,34.394749140003114,54323.29765896001 2024-12-17,20:12:54.000,352,11144384,-795,0,1734466373,12752.5558981,34.48638783000206,54323.227787760006 2024-12-17,20:12:55.000,352,11144367,-795,0,1734466374,12752.59631596,34.43704391999927,54323.22080064001 2024-12-17,20:12:56.000,352,11144306,-795,0,1734466375,12752.62999750999,34.22557002000394,54323.10201960001 2024-12-17,20:12:57.000,352,11144381,-795,0,1734466376,12753.094802899992,33.82376961000409,54322.96227720001 2024-12-17,20:12:58.000,352,11144330,-795,0,1734466377,12753.84926961999,33.3162322499993,54322.80856056 2024-12-17,20:12:59.000,352,11144358,-795,0,1734466378,12754.82603456999,32.85803880000458,54322.752663600004 2024-12-17,20:13:00.000,352,11144328,-795,0,1734466379,12755.728700109998,32.540827950004314,54322.584972720004 2024-12-17,20:13:01.000,352,11144336,-795,0,1734466380,12756.24739597999,32.420992740000656,54322.82952192 2024-12-17,20:13:02.000,352,11144334,-795,0,1734466381,12756.20697811999,32.420992740000656,54323.12996808001 2024-12-17,20:13:03.000,352,11144311,-795,0,1734466382,12755.526610809997,32.484434910002165,54323.17887792001 2024-12-17,20:13:04.000,352,11144350,-795,0,1734466383,12754.522900620002,32.57607360000111,54323.36753016001 2024-12-17,20:13:05.000,352,11144329,-795,0,1734466384,12753.397936849993,32.59017185999983,54323.36054304 2024-12-17,20:13:06.000,352,11144292,-795,0,1734466385,12752.562634409995,32.52672968999832,54323.4513756 2024-12-17,20:13:07.000,352,11144288,-795,0,1734466386,12752.057411159993,32.39279622000322,54323.29765896001 2024-12-17,20:13:08.000,352,11144324,-795,0,1734466387,12751.976575439992,32.244764490002126,54323.19285216 2024-12-17,20:13:09.000,352,11144313,-795,0,1734466388,12752.367281419989,32.13197840999783,54323.374517280005 2024-12-17,20:13:10.000,352,11144280,-795,0,1734466389,12752.89944991,32.16017493000254,54323.33259456 2024-12-17,20:13:11.000,352,11144306,-795,0,1734466390,12753.525926739989,32.31525579000299,54323.227787760006 2024-12-17,20:13:12.000,352,11144275,-795,0,1734466391,12754.239975600001,32.55492621000303,54323.08105824001 2024-12-17,20:13:13.000,352,11144262,-795,0,1734466392,12754.90687028999,32.90033358000073,54323.067084 2024-12-17,20:13:14.000,352,11144274,-795,0,1734466393,12755.364939369996,33.33033050999802,54323.1369552 2024-12-17,20:13:15.000,352,11144281,-795,0,1734466394,12755.593973909992,33.73213091999787,54323.24874912001 2024-12-17,20:13:16.000,352,11144280,-795,0,1734466395,12755.540083430002,33.985899600003904,54323.18586504 2024-12-17,20:13:17.000,352,11144259,-795,0,1734466396,12755.358203060001,34.098685680000926,54323.23477488 2024-12-17,20:13:18.000,352,11144257,-795,0,1734466397,12755.122432209995,34.0211452500007,54323.227787760006 2024-12-17,20:13:19.000,352,11144272,-795,0,1734466398,12754.9136066,33.86606439000025,54323.34656880001 2024-12-17,20:13:20.000,352,11144265,-795,0,1734466399,12754.765407779989,33.746229180003866,54323.38849152001 2024-12-17,20:13:21.000,352,11144264,-795,0,1734466400,12754.657626819993,33.81672048000473,54323.31862032001 2024-12-17,20:13:22.000,352,11144243,-795,0,1734466401,12754.610472649998,33.99294873000326,54323.29765896001 2024-12-17,20:13:23.000,352,11144265,-795,0,1734466402,12754.765407779989,34.24671741000202,54323.276697600006 2024-12-17,20:13:24.000,352,11144245,-795,0,1734466403,12755.08875065999,34.3665526199984,54323.29067184 2024-12-17,20:13:25.000,352,11144245,-795,0,1734466404,12755.715227489993,34.40884740000183,54323.46534984001 2024-12-17,20:13:26.000,352,11144241,-795,0,1734466405,12756.35517694,34.30311045000417,54323.40246576 2024-12-17,20:13:27.000,352,11144217,-795,0,1734466406,12756.921026980002,33.936555690001114,54323.4513756 2024-12-17,20:13:28.000,352,11144222,-795,0,1734466407,12757.28478771999,33.36557616000209,54323.33958168 2024-12-17,20:13:29.000,352,11144183,-795,0,1734466408,12757.318469269994,32.7241053300022,54323.38849152001 2024-12-17,20:13:30.000,352,11144255,-795,0,1734466409,12757.089434729998,31.94870102999994,54323.36054304 2024-12-17,20:13:31.000,352,11144252,-795,0,1734466410,12756.530320999991,31.12395282000216,54323.29067184 2024-12-17,20:13:32.000,352,11144228,-795,0,1734466411,12755.971207269999,30.44018720999884,54323.26971048001 2024-12-17,20:13:33.000,352,11144180,-795,0,1734466412,12755.465984019997,29.869207679999818,54323.14394232 2024-12-17,20:13:34.000,352,11144210,-795,0,1734466413,12755.122432209995,29.50265292000404,54323.05310976001 2024-12-17,20:13:35.000,352,11144191,-795,0,1734466414,12754.97423339,29.291179020001437,54323.241762 2024-12-17,20:13:36.000,352,11144144,-795,0,1734466415,12754.92707921999,29.185442070003774,54323.10201960001 2024-12-17,20:13:37.000,352,11144227,-795,0,1734466416,12755.001178629995,29.114950770002906,54323.08105824001 2024-12-17,20:13:38.000,352,11144183,-795,0,1734466417,12754.98770600999,28.97396817000117,54323.02516128 2024-12-17,20:13:39.000,352,11144172,-795,0,1734466418,12755.07527804,28.776592530004564,54323.08105824001 2024-12-17,20:13:40.000,352,11144182,-795,0,1734466419,12755.162850069995,28.58626602000004,54323.255736240004 2024-12-17,20:13:41.000,352,11144169,-795,0,1734466420,12755.25042209999,28.558069500002603,54323.29765896001 2024-12-17,20:13:42.000,352,11144154,-795,0,1734466421,12755.385148299996,28.727248620001774,54323.41644000001 2024-12-17,20:13:43.000,352,11144172,-795,0,1734466422,12755.506401879997,29.178392940004414,54323.47932408 2024-12-17,20:13:44.000,352,11144123,-795,0,1734466423,12755.789326899998,29.8551094200011,54323.57015664 2024-12-17,20:13:45.000,352,11144165,-795,0,1734466424,12755.903844169989,30.764447189998464,54323.66797632 2024-12-17,20:13:46.000,352,11144180,-795,0,1734466425,12755.809535829998,31.71607973999926,54323.77278312001 2024-12-17,20:13:47.000,352,11144148,-795,0,1734466426,12755.553556049992,32.63246664000326,54323.71688616 2024-12-17,20:13:48.000,352,11144151,-795,0,1734466427,12755.311048889991,33.40082180999889,54323.70291192001 2024-12-17,20:13:49.000,352,11144168,-795,0,1734466428,12755.10895958999,33.81672048000473,54323.95444824 2024-12-17,20:13:50.000,352,11144100,-795,0,1734466429,12754.819298259994,33.86606439000025,54324.05925504001 2024-12-17,20:13:51.000,352,11144148,-795,0,1734466430,12754.314075009992,33.54885353999998,54323.85662856 2024-12-17,20:13:52.000,352,11144108,-795,0,1734466431,12753.66738924999,32.8721370600033,54323.71688616 2024-12-17,20:13:53.000,352,11144126,-795,0,1734466432,12753.236265409992,31.97689755000465,54323.73784752 2024-12-17,20:13:54.000,352,11144064,-795,0,1734466433,12752.933131459991,31.208542380001745,54323.79374448 2024-12-17,20:13:55.000,352,11144111,-795,0,1734466434,12753.020703490001,30.637562850002723,54323.81470584 2024-12-17,20:13:56.000,352,11144099,-795,0,1734466435,12753.094802899992,30.4472363399982,54323.88457704 2024-12-17,20:13:57.000,352,11144095,-795,0,1734466436,12753.101539210002,30.47543286000291,54323.80073160001 2024-12-17,20:13:58.000,352,11144112,-795,0,1734466437,12752.946604079996,30.60231719999865,54323.80771872 2024-12-17,20:13:59.000,352,11144087,-795,0,1734466438,12752.71756954,30.792643710003176,54323.877589920005 2024-12-17,20:14:00.000,352,11144115,-795,0,1734466439,12752.46832606999,30.72215241000231,54323.78675736 2024-12-17,20:14:01.000,352,11144054,-795,0,1734466440,12752.279709389994,30.47543286000291,54323.45836272 2024-12-17,20:14:02.000,352,11144074,-795,0,1734466441,12752.53568917,29.996092020002834,54323.4513756 2024-12-17,20:14:03.000,352,11144057,-795,0,1734466442,12753.269946959997,29.38281771000038,54323.38849152001 2024-12-17,20:14:04.000,352,11144062,-795,0,1734466443,12754.307338699997,28.783641660003923,54323.227787760006 2024-12-17,20:14:05.000,352,11144040,-795,0,1734466444,12755.580501290002,28.508725589999813,54323.423427120004 2024-12-17,20:14:06.000,352,11144063,-795,0,1734466445,12756.651574579992,28.58626602000004,54323.40945288 2024-12-17,20:14:07.000,352,11144038,-795,0,1734466446,12757.45319547,29.002164689998608,54323.50727256 2024-12-17,20:14:08.000,352,11144059,-795,0,1734466447,12757.60813059999,29.770519860001514,54323.46534984001 2024-12-17,20:14:09.000,352,11144015,-795,0,1734466448,12757.224160929989,30.71510328000295,54323.6260536 2024-12-17,20:14:10.000,352,11144055,-795,0,1734466449,12756.402331109995,31.511654970003292,54323.66797632 2024-12-17,20:14:11.000,352,11144031,-795,0,1734466450,12755.371675679991,32.019192330000806,54323.84265432 2024-12-17,20:14:12.000,352,11144033,-795,0,1734466451,12754.448801209997,32.11083101999975,54323.80073160001 2024-12-17,20:14:13.000,352,11144032,-795,0,1734466452,12753.62697138999,31.857062340000994,54323.779770240006 2024-12-17,20:14:14.000,352,11144007,-795,0,1734466453,12753.047648729997,31.321328459998767,54323.73784752 2024-12-17,20:14:15.000,352,11144007,-795,0,1734466454,12752.60978857999,30.764447189998464,54323.68195056001 2024-12-17,20:14:16.000,352,11143947,-795,0,1734466455,12752.421171899994,30.383794170003966,54323.68195056001 2024-12-17,20:14:17.000,352,11144022,-795,0,1734466456,12752.360545109994,30.327401130001817,54323.68195056001 2024-12-17,20:14:18.000,352,11144011,-795,0,1734466457,12752.61652489,30.390843300003326,54323.71688616 2024-12-17,20:14:19.000,352,11144040,-795,0,1734466458,12753.020703490001,30.48953112000163,54323.66797632 2024-12-17,20:14:20.000,352,11143981,-795,0,1734466459,12753.546135669989,30.48953112000163,54323.74483464 2024-12-17,20:14:21.000,352,11144013,-795,0,1734466460,12753.90989640999,30.44018720999884,54323.50028544 2024-12-17,20:14:22.000,352,11143988,-795,0,1734466461,12754.448801209997,30.341499390000536,54323.86361568 2024-12-17,20:14:23.000,352,11143977,-795,0,1734466462,12754.745198849989,30.292155479997746,54323.78675736 2024-12-17,20:14:24.000,352,11143946,-795,0,1734466463,12754.920342909994,30.334450260001177,54323.828680080005 2024-12-17,20:14:25.000,352,11143998,-795,0,1734466464,12754.95402446,30.531825899997784,54323.82169296001 2024-12-17,20:14:26.000,352,11143992,-795,0,1734466465,12754.900133979994,30.84903674999805,54323.85662856 2024-12-17,20:14:27.000,352,11143986,-795,0,1734466466,12754.785616709989,31.201493250002386,54323.81470584 2024-12-17,20:14:28.000,352,11143956,-795,0,1734466467,12754.805825639989,31.603293660002237,54323.84964144001 2024-12-17,20:14:29.000,352,11143964,-795,0,1734466468,12754.900133979994,31.906406250003783,54324.03829368001 2024-12-17,20:14:30.000,352,11143952,-795,0,1734466469,12754.873188739999,32.15312580000318,54324.0802164 2024-12-17,20:14:31.000,352,11143989,-795,0,1734466470,12754.805825639989,32.33640318000107,54324.14310048 2024-12-17,20:14:32.000,352,11143897,-795,0,1734466471,12754.664363129988,32.4139436100013,54324.10816488001 2024-12-17,20:14:33.000,352,11143961,-795,0,1734466472,12754.273657149992,32.34345231000043,54323.730860400006 2024-12-17,20:14:34.000,352,11143908,-795,0,1734466473,12754.159139880001,32.13902754000446,54323.91252552 2024-12-17,20:14:35.000,352,11143932,-795,0,1734466474,12754.064831539996,31.807718429998204,54323.86361568 2024-12-17,20:14:36.000,352,11143903,-795,0,1734466475,12754.09851309,31.47640931999922,54323.85662856 2024-12-17,20:14:37.000,352,11143899,-795,0,1734466476,12754.253448219992,31.159198469998955,54323.709899040005 2024-12-17,20:14:38.000,352,11143921,-795,0,1734466477,12754.489219069997,30.94772457000363,54323.75182176001 2024-12-17,20:14:39.000,352,11143878,-795,0,1734466478,12754.570054789998,30.89838066000084,54323.91252552 2024-12-17,20:14:40.000,352,11143918,-795,0,1734466479,12754.415119659992,30.990019349999784,54323.8356672 2024-12-17,20:14:41.000,352,11143897,-795,0,1734466480,12754.064831539996,31.06051065000065,54323.89156416001 2024-12-17,20:14:42.000,352,11143893,-795,0,1734466481,12753.593289839999,31.138051080000878,54323.89156416001 2024-12-17,20:14:43.000,352,11143877,-795,0,1734466482,12753.236265409992,31.039363260002574,54323.79374448 2024-12-17,20:14:44.000,352,11143877,-795,0,1734466483,12753.128484449997,30.72215241000231,54323.765796 2024-12-17,20:14:45.000,352,11143867,-795,0,1734466484,12753.276683269993,30.390843300003326,54323.86361568 2024-12-17,20:14:46.000,352,11143858,-795,0,1734466485,12753.600026149994,30.08773071000178,54323.84964144001 2024-12-17,20:14:47.000,352,11143879,-795,0,1734466486,12753.802115449995,29.763470730002155,54323.66797632 2024-12-17,20:14:48.000,352,11143812,-795,0,1734466487,12754.085040469996,29.530849440001475,54323.45836272 2024-12-17,20:14:49.000,352,11143924,-795,0,1734466488,12754.287129769997,29.411014229997818,54323.33958168 2024-12-17,20:14:50.000,352,11143805,-795,0,1734466489,12754.522900620002,29.38986683999974,54323.36054304 2024-12-17,20:14:51.000,352,11143839,-795,0,1734466490,12754.603736339988,29.460358140000608,54323.35355592 2024-12-17,20:14:52.000,352,11143869,-795,0,1734466491,12754.536373239993,29.55904595999891,54323.29067184 2024-12-17,20:14:53.000,352,11143831,-795,0,1734466492,12754.341020250002,29.714126819999365,54323.21381352 2024-12-17,20:14:54.000,352,11143874,-795,0,1734466493,12754.044622609996,29.890355069997895,54323.206826400005 2024-12-17,20:14:55.000,352,11143826,-795,0,1734466494,12753.761697589995,30.08068158000242,54323.395478640006 2024-12-17,20:14:56.000,352,11143797,-795,0,1734466495,12753.458563639993,30.235762440002873,54323.26272336 2024-12-17,20:14:57.000,352,11143846,-795,0,1734466496,12753.189111239997,30.278057219999027,54323.16490368 2024-12-17,20:14:58.000,352,11143797,-795,0,1734466497,12753.263210650002,30.24986070000159,54323.241762 2024-12-17,20:14:59.000,352,11143818,-795,0,1734466498,12753.64718031999,30.20756591999816,54323.40945288 2024-12-17,20:15:00.000,352,11143806,-795,0,1734466499,12754.327547629997,30.094779840001138,54323.38849152001 2024-12-17,20:15:01.000,352,11143834,-795,0,1734466500,12755.29757627,30.045435929998348,54323.255736240004 2024-12-17,20:15:02.000,352,11143788,-795,0,1734466501,12756.38885848999,30.115927229999215,54323.35355592 2024-12-17,20:15:03.000,352,11143814,-795,0,1734466502,12757.36562343999,30.13707462000457,54323.03214840001 2024-12-17,20:15:04.000,352,11143782,-795,0,1734466503,12758.140299090002,30.27100808999967,54323.28368472 2024-12-17,20:15:05.000,352,11143800,-795,0,1734466504,12758.490587209999,30.285106349998387,54323.255736240004 2024-12-17,20:15:06.000,352,11143777,-795,0,1734466505,12758.56468661999,30.130025489997934,54323.3116332 2024-12-17,20:15:07.000,352,11143772,-795,0,1734466506,12758.456905659994,29.826912900003663,54323.4513756 2024-12-17,20:15:08.000,352,11143779,-795,0,1734466507,12758.187453259998,29.326424669998232,54323.395478640006 2024-12-17,20:15:09.000,352,11143763,-795,0,1734466508,12757.68896631999,28.76954339999793,54323.22080064001 2024-12-17,20:15:10.000,352,11143776,-795,0,1734466509,12757.33194189,28.17741648000083,54323.26971048001 2024-12-17,20:15:11.000,352,11143723,-795,0,1734466510,12757.143325209989,27.796763459999056,54323.31862032001 2024-12-17,20:15:12.000,352,11143735,-795,0,1734466511,12757.156797829994,27.59938782000245,54323.109006720006 2024-12-17,20:15:13.000,352,11143784,-795,0,1734466512,12757.237633549994,27.571191299997736,54322.990225680005 2024-12-17,20:15:14.000,352,11143734,-795,0,1734466513,12757.41277761,27.655780860004597,54323.01817416 2024-12-17,20:15:15.000,352,11143755,-795,0,1734466514,12757.480140709995,27.72627215999819,54323.00419992 2024-12-17,20:15:16.000,352,11143749,-795,0,1734466515,12757.35215082,27.796763459999056,54323.07407112 2024-12-17,20:15:17.000,352,11143730,-795,0,1734466516,12757.001862699988,27.782665200000338,54322.9972128 2024-12-17,20:15:18.000,352,11143724,-795,0,1734466517,12756.840191260002,27.627584339999885,54323.04612264 2024-12-17,20:15:19.000,352,11143731,-795,0,1734466518,12756.867136499997,27.430208700003277,54323.19285216 2024-12-17,20:15:20.000,352,11143673,-795,0,1734466519,12756.961444840003,27.12709611000173,54323.04612264 2024-12-17,20:15:21.000,352,11143689,-795,0,1734466520,12757.311732959999,26.89447482000105,54323.07407112 2024-12-17,20:15:22.000,352,11143729,-795,0,1734466521,12757.59465798,26.84513090999826,54323.1718908 2024-12-17,20:15:23.000,352,11143713,-795,0,1734466522,12757.783274659996,26.964966120001918,54323.08105824001 2024-12-17,20:15:24.000,352,11143696,-795,0,1734466523,12757.796747280001,27.268078710003465,54323.060096880006 2024-12-17,20:15:25.000,352,11143742,-795,0,1734466524,12757.837165140001,27.627584339999885,54323.227787760006 2024-12-17,20:15:26.000,352,11143759,-795,0,1734466525,12757.870846689992,28.029384749999736,54323.33958168 2024-12-17,20:15:27.000,352,11143716,-795,0,1734466526,12757.911264549992,28.21971126000426,54323.36054304 2024-12-17,20:15:28.000,352,11143715,-795,0,1734466527,12757.877583000001,28.311349950003205,54323.29067184 2024-12-17,20:15:29.000,352,11143724,-795,0,1734466528,12757.870846689992,28.381841250004072,54323.17887792001 2024-12-17,20:15:30.000,352,11143617,-795,0,1734466529,12758.093144919992,28.318399080002564,54323.33958168 2024-12-17,20:15:31.000,352,11143705,-795,0,1734466530,12758.295234219993,28.22676039000362,54323.46534984001 2024-12-17,20:15:32.000,352,11143679,-795,0,1734466531,12758.719621749995,28.092826920001244,54323.5212468 2024-12-17,20:15:33.000,352,11143674,-795,0,1734466532,12759.406725369998,27.88135301999864,54323.59810512 2024-12-17,20:15:34.000,352,11143667,-795,0,1734466533,12760.437380800002,27.57824043000437,54323.63304072001 2024-12-17,20:15:35.000,352,11143669,-795,0,1734466534,12761.427618369991,27.282176970002183,54323.730860400006 2024-12-17,20:15:36.000,352,11143610,-795,0,1734466535,12762.168612469999,26.90152395000041,54323.758808880004 2024-12-17,20:15:37.000,352,11143645,-795,0,1734466536,12762.44480117999,26.54906745000335,54323.64002784 2024-12-17,20:15:38.000,352,11143641,-795,0,1734466537,12762.20229401999,26.154316170002858,54323.51425968001 2024-12-17,20:15:39.000,352,11143618,-795,0,1734466538,12761.757697560002,25.653827940004703,54323.43041424 2024-12-17,20:15:40.000,352,11143651,-795,0,1734466539,12761.29289217,25.075799279999046,54323.58413088001 2024-12-17,20:15:41.000,352,11143608,-795,0,1734466540,12761.02343976999,24.434328449999157,54323.55618240001 2024-12-17,20:15:42.000,352,11143627,-795,0,1734466541,12761.03017608,23.743513710003754,54323.48631120001 2024-12-17,20:15:43.000,352,11143593,-795,0,1734466542,12761.259210619995,23.08794461999787,54323.33958168 2024-12-17,20:15:44.000,352,11143586,-795,0,1734466543,12761.602762429997,22.643849430001865,54323.26971048001 2024-12-17,20:15:45.000,352,11143513,-795,0,1734466544,12762.047358889999,22.453522920004616,54323.3815044 2024-12-17,20:15:46.000,352,11143636,-795,0,1734466545,12762.26292080999,22.601554649998434,54323.45836272 2024-12-17,20:15:47.000,352,11143569,-795,0,1734466546,12762.047358889999,23.059748100000434,54323.46534984001 2024-12-17,20:15:48.000,352,11143566,-795,0,1734466547,12761.622971359997,23.71531718999904,54323.43041424 2024-12-17,20:15:49.000,352,11143598,-795,0,1734466548,12760.98302190999,24.342689760000212,54323.591118000004 2024-12-17,20:15:50.000,352,11143610,-795,0,1734466549,12760.423908179997,24.688097129997914,54323.779770240006 2024-12-17,20:15:51.000,352,11143636,-795,0,1734466550,12759.878267069995,24.744490170000063,54323.947461120006 2024-12-17,20:15:52.000,352,11143540,-795,0,1734466551,12759.399989060003,24.610556699997687,54323.89156416001 2024-12-17,20:15:53.000,352,11143589,-795,0,1734466552,12759.103591419997,24.392033670003002,54323.9055384 2024-12-17,20:15:54.000,352,11143504,-795,0,1734466553,12759.036228320001,24.384984540003643,54323.98239672 2024-12-17,20:15:55.000,352,11143577,-795,0,1734466554,12759.170954519992,24.377935410004284,54324.06624216001 2024-12-17,20:15:56.000,352,11143543,-795,0,1734466555,12759.420197990003,24.490721490001306,54324.1500876 2024-12-17,20:15:57.000,352,11143546,-795,0,1734466556,12759.716595629994,24.709244520003267,54324.19899744 2024-12-17,20:15:58.000,352,11143553,-795,0,1734466557,12760.11403792,24.772686690004775,54324.24790728 2024-12-17,20:15:59.000,352,11143541,-795,0,1734466558,12760.511480209992,24.744490170000063,54324.42258528001 2024-12-17,20:16:00.000,352,11143509,-795,0,1734466559,12760.774196299993,24.681047999998555,54324.39463680001 2024-12-17,20:16:01.000,352,11143544,-795,0,1734466560,12761.04364869999,24.659900610000477,54324.3597012 2024-12-17,20:16:02.000,352,11143553,-795,0,1734466561,12761.481508849996,24.58236018000025,54324.29681712 2024-12-17,20:16:03.000,352,11143545,-795,0,1734466562,12762.060831509989,24.434328449999157,54324.045280800005 2024-12-17,20:16:04.000,352,11143510,-795,0,1734466563,12762.754671440001,24.35678801999893,54324.19899744 2024-12-17,20:16:05.000,352,11143503,-795,0,1734466564,12763.805535799991,24.138264990004245,54324.47149512001 2024-12-17,20:16:06.000,352,11143506,-795,0,1734466565,12764.62736562,23.95498760999908,54324.56931480001 2024-12-17,20:16:07.000,352,11143468,-795,0,1734466566,12765.018071599996,23.82105414000398,54324.6042504 2024-12-17,20:16:08.000,352,11143498,-795,0,1734466567,12764.89008171,23.76466110000183,54324.5343792 2024-12-17,20:16:09.000,352,11143488,-795,0,1734466568,12764.405067389998,23.736464580004395,54324.56931480001 2024-12-17,20:16:10.000,352,11143560,-795,0,1734466569,12763.63039174,23.82810327000334,54324.55534056 2024-12-17,20:16:11.000,352,11143499,-795,0,1734466570,12762.983705979997,23.94088935000036,54324.50643072 2024-12-17,20:16:12.000,352,11143530,-795,0,1734466571,12762.646890479991,23.96203673999844,54324.56931480001 2024-12-17,20:16:13.000,352,11143487,-795,0,1734466572,12762.687308339991,23.933840220001002,54324.48546936 2024-12-17,20:16:14.000,352,11143464,-795,0,1734466573,12763.003914909998,23.933840220001002,54324.47149512001 2024-12-17,20:16:15.000,352,11143467,-795,0,1734466574,12763.199267899989,23.976135000004433,54324.36668832 2024-12-17,20:16:16.000,352,11143405,-795,0,1734466575,12763.232949449994,24.088921080001455,54324.65316024 2024-12-17,20:16:17.000,352,11143491,-795,0,1734466576,12762.896133950002,24.145314120003604,54324.68809584001 2024-12-17,20:16:18.000,352,11143485,-795,0,1734466577,12762.36396545999,24.145314120003604,54324.70905720001 2024-12-17,20:16:19.000,352,11143451,-795,0,1734466578,12761.750961249993,23.99728239000251,54324.59027616001 2024-12-17,20:16:20.000,352,11143481,-795,0,1734466579,12761.33331003,23.680071540002245,54324.548353440005 2024-12-17,20:16:21.000,352,11143453,-795,0,1734466580,12761.259210619995,23.30646764999983,54324.63918600001 2024-12-17,20:16:22.000,352,11143475,-795,0,1734466581,12761.501717779996,23.01745332000428,54324.618224640006 2024-12-17,20:16:23.000,352,11143474,-795,0,1734466582,12762.027149959998,22.813028550001036,54324.50643072 2024-12-17,20:16:24.000,352,11143403,-795,0,1734466583,12762.788352989992,22.693193340004655,54324.33873984 2024-12-17,20:16:25.000,352,11143403,-795,0,1734466584,12763.56976495,22.643849430001865,54324.37367544001 2024-12-17,20:16:26.000,352,11143443,-795,0,1734466585,12764.169296539993,22.573358130000997,54324.41559816 2024-12-17,20:16:27.000,352,11143436,-795,0,1734466586,12764.432012629994,22.404179010001826,54324.429572400004 2024-12-17,20:16:28.000,352,11143393,-795,0,1734466587,12764.330967979993,22.065820770003484,54324.39463680001 2024-12-17,20:16:29.000,352,11143438,-795,0,1734466588,12764.014361410002,21.586479930003406,54324.47149512001 2024-12-17,20:16:30.000,352,11143368,-795,0,1734466589,12763.61018281,21.05779518000054,54324.61123752001 2024-12-17,20:16:31.000,352,11143414,-795,0,1734466590,12763.259894689989,20.670093029999407,54324.55534056 2024-12-17,20:16:32.000,352,11143318,-795,0,1734466591,12763.118432179988,20.451570000004722,54324.35271408001 2024-12-17,20:16:33.000,352,11143377,-795,0,1734466592,12763.387884579999,20.395176960002573,54324.2199588 2024-12-17,20:16:34.000,352,11143361,-795,0,1734466593,12764.007625099992,20.437471739998728,54324.20598456001 2024-12-17,20:16:35.000,352,11143386,-795,0,1734466594,12764.86313646999,20.507963039999595,54324.27585576001 2024-12-17,20:16:36.000,352,11143377,-795,0,1734466595,12765.745593079999,20.46566826000344,54324.31777848 2024-12-17,20:16:37.000,352,11143362,-795,0,1734466596,12766.425960389992,20.3599313099985,54324.28983 2024-12-17,20:16:38.000,352,11143359,-795,0,1734466597,12766.964865189999,20.134359150004457,54324.40162392001 2024-12-17,20:16:39.000,352,11143371,-795,0,1734466598,12767.153481869995,19.866492209999706,54324.64617312 2024-12-17,20:16:40.000,352,11143351,-795,0,1734466599,12766.910974709994,19.584527010003512,54324.61123752001 2024-12-17,20:16:41.000,352,11143387,-795,0,1734466600,12766.399015149997,19.514035710002645,54324.429572400004 2024-12-17,20:16:42.000,352,11143394,-795,0,1734466601,12765.86011034999,19.56337961999816,54324.5343792 2024-12-17,20:16:43.000,352,11143387,-795,0,1734466602,12765.556976399988,19.669116570003098,54324.47848224 2024-12-17,20:16:44.000,352,11143340,-795,0,1734466603,12765.556976399988,19.83829569000227,54324.499443600005 2024-12-17,20:16:45.000,352,11143330,-795,0,1734466604,12765.873582969994,20.00042568000208,54324.764954160004 2024-12-17,20:16:46.000,352,11143360,-795,0,1734466605,12766.21039847,20.148457410003175,54324.77892840001 2024-12-17,20:16:47.000,352,11143318,-795,0,1734466606,12766.378806219996,20.24009610000212,54324.953606400006 2024-12-17,20:16:48.000,352,11143299,-795,0,1734466607,12766.331652050001,20.388127830003214,54324.82085112 2024-12-17,20:16:49.000,352,11143324,-795,0,1734466608,12766.223871089991,20.36698043999786,54324.97456776001 2024-12-17,20:16:50.000,352,11143331,-795,0,1734466609,12766.10261750999,20.254194360000838,54324.96059352 2024-12-17,20:16:51.000,352,11143303,-795,0,1734466610,12766.25081633,19.944032639999932,54324.93963216 2024-12-17,20:16:52.000,352,11143330,-795,0,1734466611,12766.446169319992,19.577477880004153,54324.85578672001 2024-12-17,20:16:53.000,352,11143354,-795,0,1734466612,12766.708885409993,19.260267030003888,54324.86976096 2024-12-17,20:16:54.000,352,11143316,-795,0,1734466613,12766.870556849994,19.02764574000321,54324.89770944001 2024-12-17,20:16:55.000,352,11143317,-795,0,1734466614,12767.01875566999,18.865515750003397,54325.03046472 2024-12-17,20:16:56.000,352,11143278,-795,0,1734466615,12767.12653663,18.717484020002303,54325.0584132 2024-12-17,20:16:57.000,352,11143257,-795,0,1734466616,12766.991810429994,18.590599679999286,54324.91168368 2024-12-17,20:16:58.000,352,11143298,-795,0,1734466617,12766.823402679998,18.400273170002038,54325.04443896001 2024-12-17,20:16:59.000,352,11143308,-795,0,1734466618,12766.574159210002,18.252241440000944,54325.051426080005 2024-12-17,20:17:00.000,352,11143270,-795,0,1734466619,12766.21039847,18.13945536000392,54325.1981556 2024-12-17,20:17:01.000,352,11143257,-795,0,1734466620,12765.806219869999,18.0478166699977,54325.09334880001 2024-12-17,20:17:02.000,352,11143281,-795,0,1734466621,12765.556976399988,17.942079720000038,54325.18418136 2024-12-17,20:17:03.000,352,11143258,-795,0,1734466622,12765.482876989998,17.779949730000226,54325.121297280006 2024-12-17,20:17:04.000,352,11143230,-795,0,1734466623,12765.631075809993,17.533230180000828,54325.09334880001 2024-12-17,20:17:05.000,352,11143259,-795,0,1734466624,12765.853374039994,17.357001930002298,54324.94661928001 2024-12-17,20:17:06.000,352,11143246,-795,0,1734466625,12766.338388359996,17.180773680003767,54325.03046472 2024-12-17,20:17:07.000,352,11143248,-795,0,1734466626,12766.735830649988,17.10323325000354,54324.932645040004 2024-12-17,20:17:08.000,352,11143287,-795,0,1734466627,12767.22084496999,17.12438064000162,54324.92565792001 2024-12-17,20:17:09.000,352,11143236,-795,0,1734466628,12767.793431320002,17.223068459999922,54325.11431016001 2024-12-17,20:17:10.000,352,11143231,-795,0,1734466629,12768.36601767,17.378149320000375,54325.20514272 2024-12-17,20:17:11.000,352,11143236,-795,0,1734466630,12768.857768299997,17.667163650003204,54325.268026800004 2024-12-17,20:17:12.000,352,11143277,-795,0,1734466631,12769.376464169989,17.906834070003242,54325.23309120001 2024-12-17,20:17:13.000,352,11143218,-795,0,1734466632,12769.82779694,18.068964060003054,54325.28200104001 2024-12-17,20:17:14.000,352,11143265,-795,0,1734466633,12770.097249339997,18.167651880001358,54325.41475632 2024-12-17,20:17:15.000,352,11143246,-795,0,1734466634,12770.285866019993,18.083062320001773,54325.47764040001 2024-12-17,20:17:16.000,352,11143209,-795,0,1734466635,12770.272393400002,17.899784940003883,54325.512576 2024-12-17,20:17:17.000,352,11143236,-755,0,1734466636,12770.124194579992,17.554377569998906,54325.58943432 2024-12-17,20:17:18.000,352,11143181,-795,0,1734466637,12769.895160039996,17.06093847000011,54325.54751160001 2024-12-17,20:17:19.000,352,11143214,-795,0,1734466638,12769.713279669995,16.623892410003464,54325.72917672 2024-12-17,20:17:20.000,352,11143178,-795,0,1734466639,12769.61897132999,16.23619026000233,54325.78507368001 2024-12-17,20:17:21.000,352,11143192,-795,0,1734466640,12769.50445406,15.862586369999917,54325.7571252 2024-12-17,20:17:22.000,352,11143157,-795,0,1734466641,12769.470772509994,15.594719430002442,54325.79904792 2024-12-17,20:17:23.000,352,11143179,-795,0,1734466642,12769.450563579994,15.305705099999614,54325.7571252 2024-12-17,20:17:24.000,352,11143184,-795,0,1734466643,12769.4640362,15.058985550000216,54325.7571252 2024-12-17,20:17:25.000,352,11143182,-795,0,1734466644,12769.65938918999,476.78404967999813,54325.9667388 2024-12-17,20:17:26.000,352,11143187,-795,0,1734466645,12769.84800587,14.600792099998216,54325.959751680006 2024-12-17,20:17:27.000,352,11143143,-795,0,1734466646,12770.157876129997,14.445711239997763,54325.98071304001 2024-12-17,20:17:28.000,352,11143163,-795,0,1734466647,12770.582263659999,14.198991689998365,54325.84795776 2024-12-17,20:17:29.000,352,11143190,-795,0,1734466648,12771.00665119,13.973419530004321,54326.00167440001 2024-12-17,20:17:30.000,352,11143155,-795,0,1734466649,12771.377148239997,13.663257810003415,54326.09949408001 2024-12-17,20:17:31.000,352,11143155,-795,0,1734466650,12771.437775029997,13.451783910000813,54326.13442968 2024-12-17,20:17:32.000,352,11143146,-795,0,1734466651,12771.255894659997,13.381292609999946,54326.225262240005 2024-12-17,20:17:33.000,352,11143154,-795,0,1734466652,12770.811298199995,13.423587390003377,54326.20430088 2024-12-17,20:17:34.000,352,11143133,-795,0,1734466653,12770.238711849997,475.3742236800026,54326.23923648001 2024-12-17,20:17:35.000,352,11143113,-795,0,1734466654,12769.76043383999,13.599815640001907,54326.392953120005 2024-12-17,20:17:36.000,352,11143185,-795,0,1734466655,12769.403409409999,475.5786484499986,54326.274172080004 2024-12-17,20:17:37.000,352,11143153,-795,0,1734466656,12769.268683209993,13.564569989997835,54326.211288 2024-12-17,20:17:38.000,352,11143146,-795,0,1734466657,12769.48424513,13.458833040000172,54326.13442968 2024-12-17,20:17:39.000,352,11143160,-795,0,1734466658,12769.76717015,13.338997830003791,54325.98770016 2024-12-17,20:17:40.000,352,11143085,-795,0,1734466659,12770.211766610002,13.247359140004846,54326.00167440001 2024-12-17,20:17:41.000,352,11143043,-795,0,1734466660,12770.582263659999,13.155720449998626,54326.13442968 2024-12-17,20:17:42.000,352,11143071,-795,0,1734466661,12770.78435296,13.12047480000183,54326.14840392001 2024-12-17,20:17:43.000,352,11143103,-795,0,1734466662,12770.892133919995,475.0147180499989,54326.15539104 2024-12-17,20:17:44.000,352,11143072,-795,0,1734466663,12770.88539761,13.028836110002885,54326.04359712 2024-12-17,20:17:45.000,352,11143073,-795,0,1734466664,12770.892133919995,12.859656990003714,54326.20430088 2024-12-17,20:17:46.000,352,11143158,-795,0,1734466665,12770.871924989995,12.704576130003261,54326.18333952 2024-12-17,20:17:47.000,352,11143140,-795,0,1734466666,12770.87866129999,12.584740919999604,54326.23224936 2024-12-17,20:17:48.000,352,11143105,-795,0,1734466667,12770.92581547,12.450807450004504,54326.106481200004 2024-12-17,20:17:49.000,352,11143052,-795,0,1734466668,12771.04033273999,12.42966005999915,54326.11346832 2024-12-17,20:17:50.000,352,11143127,-795,0,1734466669,12771.303048829992,12.422610929999792,54326.33006904 2024-12-17,20:17:51.000,352,11143064,-795,0,1734466670,12771.437775029997,12.605888309997681,54326.45583720001 2024-12-17,20:17:52.000,352,11143027,-795,0,1734466671,12771.505138129993,12.760969169998134,54326.48378568001 2024-12-17,20:17:53.000,352,11143110,-795,0,1734466672,12771.437775029997,12.958344810002018,54326.4907728 2024-12-17,20:17:54.000,352,11143004,-795,0,1734466673,12771.377148239997,13.078180019998399,54326.58859248 2024-12-17,20:17:55.000,352,11143015,-795,0,1734466674,12771.202004179991,13.099327410003752,54326.70038640001 2024-12-17,20:17:56.000,352,11143036,-795,0,1734466675,12771.080750599991,12.89490264000051,54326.58160536001 2024-12-17,20:17:57.000,352,11143035,-795,0,1734466676,12771.074014289996,12.563593530001526,54326.64448944 2024-12-17,20:17:58.000,352,11143050,-795,0,1734466677,12771.350203000002,12.218186160003825,54326.8051932 2024-12-17,20:17:59.000,352,11143017,-795,0,1734466678,12771.700491119998,11.929171830000996,54326.76327048 2024-12-17,20:18:00.000,352,11143020,-795,0,1734466679,12772.17876912999,11.647206630004803,54326.67243792001 2024-12-17,20:18:01.000,352,11142969,-795,0,1734466680,12772.353913189996,11.449830990000919,54326.68641216 2024-12-17,20:18:02.000,352,11143070,-795,0,1734466681,12772.32696795,11.358192300001974,54326.64448944 2024-12-17,20:18:03.000,352,11143024,-795,0,1734466682,12772.030570309995,11.329995780004538,54326.630515200006 2024-12-17,20:18:04.000,352,11142925,-795,0,1734466683,12771.579237539998,11.372290560000692,54326.71436064 2024-12-17,20:18:05.000,352,11143031,-795,0,1734466684,12771.121168459991,473.3299759799993,54326.84012880001 2024-12-17,20:18:06.000,352,11143077,-795,0,1734466685,12770.78435296,473.35112337000464,54326.68641216 2024-12-17,20:18:07.000,352,11143066,-795,0,1734466686,12770.85845236999,11.344094040003256,54326.86807728001 2024-12-17,20:18:08.000,352,11142920,-795,0,1734466687,12771.04033273999,11.26655361000303,54326.86807728001 2024-12-17,20:18:09.000,352,11143063,-795,0,1734466688,12771.437775029997,11.104423620003217,54326.79121896001 2024-12-17,20:18:10.000,352,11143024,-795,0,1734466689,12771.788063149994,10.998686669998278,54326.6654508 2024-12-17,20:18:11.000,352,11142968,-795,0,1734466690,12772.300022709991,10.99163753999892,54326.62352808001 2024-12-17,20:18:12.000,352,11143029,-795,0,1734466691,12772.657047139997,10.98458840999956,54326.511734160005 2024-12-17,20:18:13.000,352,11142998,-795,0,1734466692,12772.892817989989,472.97047035000287,54326.54666976 2024-12-17,20:18:14.000,352,11142761,-795,0,1734466693,12773.020807879999,10.977539280000201,54326.65147656001 2024-12-17,20:18:15.000,352,11142926,-795,0,1734466694,12772.993862639989,10.899998849999974,54326.896025760005 2024-12-17,20:18:16.000,352,11142856,-795,0,1734466695,12772.785037029993,10.85065494000446,54327.14756208 2024-12-17,20:18:17.000,352,11142960,-795,0,1734466696,12772.502112009992,10.596886259998428,54327.112626480004 2024-12-17,20:18:18.000,352,11143061,-795,0,1734466697,12772.252868539996,10.307871930002875,54327.133587840006 2024-12-17,20:18:19.000,352,11142867,-795,0,1734466698,12772.091197099995,9.884924129997671,54327.133587840006 2024-12-17,20:18:20.000,352,11143124,-795,0,1734466699,12771.92278935,9.631155449998914,54327.31525296 2024-12-17,20:18:21.000,352,11142858,-795,0,1734466700,12771.91605303999,9.194109390002268,54327.34320144001 2024-12-17,20:18:22.000,352,11142878,-795,0,1734466701,12771.815008389989,8.89804593000008,54327.259356 2024-12-17,20:18:23.000,352,11142876,-795,0,1734466702,12771.653336949988,8.707719420002832,54327.22442040001 2024-12-17,20:18:24.000,352,11142772,-795,0,1734466703,12771.579237539998,8.855751150003925,54327.22442040001 2024-12-17,20:18:25.000,352,11143037,-795,0,1734466704,12771.303048829992,8.996733749998384,54327.17551056001 2024-12-17,20:18:26.000,352,11142907,-795,0,1734466705,12771.033596429996,9.165912870004831,54327.22442040001 2024-12-17,20:18:27.000,352,11142895,-795,0,1734466706,12770.602472589999,9.476074589998461,54327.063716640005 2024-12-17,20:18:28.000,352,11142930,-795,0,1734466707,12770.319547569998,471.6170373900022,54327.1196136 2024-12-17,20:18:29.000,352,11142802,-795,0,1734466708,12770.130930890002,9.828531090002798,54327.21743328 2024-12-17,20:18:30.000,352,11142951,-795,0,1734466709,12769.881687419991,9.976562820003892,54327.37114992001 2024-12-17,20:18:31.000,352,11142876,-795,0,1734466710,12769.65938918999,10.032955859998765,54327.301278720006 2024-12-17,20:18:32.000,352,11142980,-795,0,1734466711,12769.430354649994,10.054103250004118,54327.19647192 2024-12-17,20:18:33.000,352,11142830,-795,0,1734466712,12769.100275459998,10.068201510002837,54327.20345904001 2024-12-17,20:18:34.000,352,11142815,-795,0,1734466713,12768.904922469992,10.103447159999632,54327.35717568 2024-12-17,20:18:35.000,352,11142859,-795,0,1734466714,12768.763459959991,10.202134979997936,54327.182497680005 2024-12-17,20:18:36.000,352,11142879,-795,0,1734466715,12768.52768911,10.293773670004157,54327.29429160001 2024-12-17,20:18:37.000,352,11142864,-795,0,1734466716,12768.46032600999,10.378363230003743,54327.42005976001 2024-12-17,20:18:38.000,352,11143010,-795,0,1734466717,12768.433380769995,10.35016670999903,54327.350188560005 2024-12-17,20:18:39.000,352,11142722,-795,0,1734466718,12768.473798629995,10.39951062000182,54327.39211128001 2024-12-17,20:18:40.000,352,11142773,-795,0,1734466719,12768.729778410001,10.406559750001179,54327.48294384 2024-12-17,20:18:41.000,352,11143012,-795,0,1734466720,12769.032912360002,10.300822800003516,54327.47595672 2024-12-17,20:18:42.000,352,11142870,-795,0,1734466721,12769.315837379989,10.35721583999839,54327.48294384 2024-12-17,20:18:43.000,352,11142990,-795,0,1734466722,12769.63918025999,10.427707139999256,54327.55281504 2024-12-17,20:18:44.000,352,11142794,-795,0,1734466723,12769.84800587,10.462952790003328,54327.38512416 2024-12-17,20:18:45.000,352,11142679,-795,0,1734466724,12770.110721960002,10.744917989999522,54327.82531272001 2024-12-17,20:18:46.000,352,11142870,-795,0,1734466725,12770.231975540002,11.083276229997864,54327.81133848 2024-12-17,20:18:47.000,352,11142399,-795,0,1734466726,12770.002940999992,11.337044910003897,54327.66460896 2024-12-17,20:18:48.000,352,11142890,-795,0,1734466727,12770.103985649992,473.3934181500008,54327.55980216001 2024-12-17,20:18:49.000,352,11143247,-795,0,1734466728,12770.009677310001,11.322946649997903,54327.75544152001 2024-12-17,20:18:50.000,352,11142700,-795,0,1734466729,12769.975995759996,11.337044910003897,54327.783390000004 2024-12-17,20:18:51.000,352,11142933,-795,0,1734466730,12769.915368969996,10.878851460001897,54327.5737764 2024-12-17,20:18:52.000,352,11142621,-795,0,1734466731,12769.632443949995,10.787212770002952,54327.69954456 2024-12-17,20:18:53.000,352,11142384,-795,0,1734466732,12769.531399299995,10.39951062000182,54327.79736424001 2024-12-17,20:18:54.000,352,11142836,-795,0,1734466733,12768.965549259992,10.258528020000085,54327.65762184001 2024-12-17,20:18:55.000,352,11142924,-795,0,1734466734,12769.012703430002,10.307871930002875,54327.69255744 2024-12-17,20:18:56.000,352,11142623,-795,0,1734466735,12768.898186159997,10.286724540004798,54327.685570320005 2024-12-17,20:18:57.000,352,11142622,-795,0,1734466736,12768.817350439997,472.37129429999914,54327.67159608 2024-12-17,20:18:58.000,352,11143057,-795,0,1734466737,12768.985758189992,10.455903660003969,54327.685570320005 2024-12-17,20:18:59.000,352,11143031,-795,0,1734466738,12768.958812949997,10.695574080004008,54327.70653168001 2024-12-17,20:19:00.000,352,11143043,-795,0,1734466739,12769.167638559993,10.6321319100025,54327.93710664 2024-12-17,20:19:01.000,352,11142622,-795,0,1734466740,12769.026176049993,934.3289797199977,54327.72050592 2024-12-17,20:19:02.000,352,11142902,-795,0,1734466741,12769.235001659988,10.58278799999971,54327.60172488 2024-12-17,20:19:03.000,352,11142611,-795,0,1734466742,12769.282155829998,10.12459454999771,54327.636660480006 2024-12-17,20:19:04.000,352,11142544,-795,0,1734466743,12769.073330220002,10.12459454999771,54327.97902936 2024-12-17,20:19:05.000,352,11142453,-795,0,1734466744,12769.140693319998,10.195085849998577,54327.74146728 2024-12-17,20:19:06.000,352,11142599,-795,0,1734466745,12768.877977229997,10.1739384600005,54327.79736424001 2024-12-17,20:19:07.000,352,11142804,-795,0,1734466746,12768.50074386999,10.1739384600005,54327.34320144001 2024-12-17,20:19:08.000,352,11142835,-795,0,1734466747,12768.3862266,10.491149310000765,54327.70653168001 2024-12-17,20:19:09.000,352,11142844,-795,0,1734466748,12767.982047999998,10.702623210003367,54327.74146728 2024-12-17,20:19:10.000,352,11142708,-795,0,1734466749,12767.651968810002,10.709672340002726,54327.75544152001 2024-12-17,20:19:11.000,352,11142587,-795,0,1734466750,12767.18042710999,472.9140773100007,54327.72050592 2024-12-17,20:19:12.000,352,11142562,-795,0,1734466751,12767.032228289994,11.076227099998505,54327.636660480006 2024-12-17,20:19:13.000,352,11142573,-795,0,1734466752,12766.830138989993,11.245406219997676,54327.3641628 2024-12-17,20:19:14.000,352,11142779,-795,0,1734466753,12766.964865189999,11.344094040003256,54327.66460896 2024-12-17,20:19:15.000,352,11142859,-795,0,1734466754,12767.26126282999,11.337044910003897,54327.74146728 2024-12-17,20:19:16.000,352,11142761,-795,0,1734466755,12767.550924160001,11.414585340004123,54327.6436476 2024-12-17,20:19:17.000,352,11142716,-795,0,1734466756,12767.934893829988,11.569666200004576,54327.54582792 2024-12-17,20:19:18.000,352,11142610,-795,0,1734466757,12768.244764089999,11.80228748999798,54327.636660480006 2024-12-17,20:19:19.000,352,11142618,-795,0,1734466758,12768.40643553,12.112449209998886,54327.5737764 2024-12-17,20:19:20.000,352,11142499,-795,0,1734466759,12768.50074386999,12.352119629998924,54327.7135188 2024-12-17,20:19:21.000,352,11142594,-795,0,1734466760,12768.33907242999,12.53539701000409,54327.65762184001 2024-12-17,20:19:22.000,352,11142643,-795,0,1734466761,12768.076356339989,12.52834788000473,54327.65762184001 2024-12-17,20:19:23.000,352,11142735,-795,0,1734466762,12767.914684900003,474.2745594000007,54327.566789280005 2024-12-17,20:19:24.000,352,11142699,-795,0,1734466763,12767.665441429992,474.02079072000197,54327.51089232001 2024-12-17,20:19:25.000,352,11142687,-795,0,1734466764,12767.685650359992,11.696550540000317,54327.72749304001 2024-12-17,20:19:26.000,352,11142614,-795,0,1734466765,12767.705859289992,11.315897519998543,54327.74845440001 2024-12-17,20:19:27.000,352,11142517,-795,0,1734466766,12767.773222390002,11.097374490003858,54327.66460896 2024-12-17,20:19:28.000,352,11142673,-795,0,1734466767,12767.739540839997,472.95637209000415,54327.48993096001 2024-12-17,20:19:29.000,352,11142769,-795,0,1734466768,12767.759749769997,11.083276229997864,54327.26634312 2024-12-17,20:19:30.000,352,11142746,-795,0,1734466769,12767.921421209998,11.25950448000367,54327.3641628 2024-12-17,20:19:31.000,352,11142634,-795,0,1734466770,12768.163928369999,11.414585340004123,54327.45499536 2024-12-17,20:19:32.000,352,11142647,-795,0,1734466771,12768.32559981,11.661304890003521,54327.47595672 2024-12-17,20:19:33.000,352,11142719,-795,0,1734466772,12768.453589699995,473.689481610003,54327.32224008001 2024-12-17,20:19:34.000,352,11142608,-795,0,1734466773,12768.534425419995,11.879827919998206,54327.350188560005 2024-12-17,20:19:35.000,352,11142605,-795,0,1734466774,12768.52768911,11.830484010002692,54327.52486656 2024-12-17,20:19:36.000,352,11142783,-795,0,1734466775,12768.54789804,11.703599669999676,54327.48993096001 2024-12-17,20:19:37.000,352,11142739,-795,0,1734466776,12768.291918259994,473.5062042299978,54327.37813704 2024-12-17,20:19:38.000,352,11142796,-795,0,1734466777,12768.204346229999,11.470978379998996,54327.32224008001 2024-12-17,20:19:39.000,352,11142487,-795,0,1734466778,12768.150455749994,473.46390945000167,54327.24538176001 2024-12-17,20:19:40.000,352,11142600,-795,0,1734466779,12768.271709329994,11.49212577000435,54327.41307264001 2024-12-17,20:19:41.000,352,11142504,-795,0,1734466780,12768.31886349999,11.365241430001333,54327.40608552 2024-12-17,20:19:42.000,352,11142594,-795,0,1734466781,12768.224555159999,473.4780077100004,54327.42005976001 2024-12-17,20:19:43.000,352,11142524,-795,0,1734466782,12768.433380769995,11.823434880003333,54327.34320144001 2024-12-17,20:19:44.000,352,11142621,-795,0,1734466783,12768.413171839995,11.950319219999074,54327.42704688 2024-12-17,20:19:45.000,352,11142559,-795,0,1734466784,12768.392962909995,12.168842250001035,54327.32224008001 2024-12-17,20:19:46.000,352,11142645,-795,0,1734466785,12768.190873609994,12.330972240000847,54327.28730448 2024-12-17,20:19:47.000,352,11142641,-795,0,1734466786,12767.975311689988,12.316873980002129,54327.182497680005 2024-12-17,20:19:48.000,352,11142527,-795,0,1734466787,12767.584605709992,12.232284420002543,54327.133587840006 2024-12-17,20:19:49.000,352,11142468,-795,0,1734466788,12767.38925272,12.189989639999112,54327.259356 2024-12-17,20:19:50.000,352,11142512,-795,0,1734466789,12767.20737235,12.133596600004239,54327.26634312 2024-12-17,20:19:51.000,352,11142548,-795,0,1734466790,12767.16695449,12.07015443000273,54327.231407520005 2024-12-17,20:19:52.000,352,11142492,-795,0,1734466791,12767.34883486,11.936220960000355,54327.24538176001 2024-12-17,20:19:53.000,352,11142532,-795,0,1734466792,12767.483561059991,11.872778789998847,54326.97288408 2024-12-17,20:19:54.000,352,11142581,-795,0,1734466793,12767.766486079992,11.724747059997753,54326.944935600004 2024-12-17,20:19:55.000,352,11142598,-795,0,1734466794,12767.907948589993,935.4497913899977,54327.00781968001 2024-12-17,20:19:56.000,352,11142526,-795,0,1734466795,12767.948366449993,11.562617069997941,54326.98685832001 2024-12-17,20:19:57.000,352,11142557,-795,0,1734466796,12767.840585489997,11.506224030003068,54326.74230912001 2024-12-17,20:19:58.000,352,11142514,-795,0,1734466797,12767.726068219992,473.4075164099995,54326.95192272 2024-12-17,20:19:59.000,352,11142550,-795,0,1734466798,12767.510506300001,11.463929249999637,54326.9798712 2024-12-17,20:20:00.000,352,11142488,-795,0,1734466799,12767.22758128,11.414585340004123,54327.014806800005 2024-12-17,20:20:01.000,352,11142510,-795,0,1734466800,12766.97833780999,11.301799259999825,54326.90301288 2024-12-17,20:20:02.000,352,11142539,-795,0,1734466801,12766.594368140002,11.26655361000303,54326.95192272 2024-12-17,20:20:03.000,352,11142503,-795,0,1734466802,12766.25081633,11.196062310002162,54326.97288408 2024-12-17,20:20:04.000,352,11142558,-795,0,1734466803,12765.88031927999,11.069177969999146,54326.88903864001 2024-12-17,20:20:05.000,352,11142507,-795,0,1734466804,12765.644548429998,11.03393232000235,54327.12660072001 2024-12-17,20:20:06.000,352,11142485,-795,0,1734466805,12765.442459129998,11.02688319000299,54327.16153632 2024-12-17,20:20:07.000,352,11142515,-795,0,1734466806,12765.536767469988,10.977539280000201,54327.02179392 2024-12-17,20:20:08.000,352,11142512,-795,0,1734466807,12765.705175219999,11.005735800004913,54326.77025760001 2024-12-17,20:20:09.000,352,11142447,-795,0,1734466808,12766.2306074,11.005735800004913,54326.88205152 2024-12-17,20:20:10.000,352,11142470,-795,0,1734466809,12766.769512199993,10.977539280000201,54326.9798712 2024-12-17,20:20:11.000,352,11142510,-795,0,1734466810,12767.193899729995,472.97047035000287,54326.944935600004 2024-12-17,20:20:12.000,352,11142449,-795,0,1734466811,12767.476824749996,11.132620140000654,54327.03576816001 2024-12-17,20:20:13.000,352,11142470,-795,0,1734466812,12767.40272533999,473.25243554999906,54327.03576816001 2024-12-17,20:20:14.000,352,11142495,-795,0,1734466813,12767.11980031999,11.604911850001372,54327.16153632 2024-12-17,20:20:15.000,352,11142515,-795,0,1734466814,12766.729094339993,11.985564870003145,54327.280317360004 2024-12-17,20:20:16.000,352,11142431,-795,0,1734466815,12766.12282643999,12.352119629998924,54327.27333024001 2024-12-17,20:20:17.000,352,11142450,-795,0,1734466816,12765.476140680003,12.725723520001338,54327.301278720006 2024-12-17,20:20:18.000,352,11142453,-795,0,1734466817,12764.917026949995,474.95832501000405,54327.14756208 2024-12-17,20:20:19.000,352,11142429,-795,0,1734466818,12764.62062930999,475.1697989099994,54327.21743328 2024-12-17,20:20:20.000,352,11142448,-795,0,1734466819,12764.533057279994,13.34604696000315,54327.34320144001 2024-12-17,20:20:21.000,352,11142439,-795,0,1734466820,12764.613892999994,13.494078690004244,54327.3641628 2024-12-17,20:20:22.000,352,11142414,-795,0,1734466821,12764.856400159995,13.649159550004697,54327.301278720006 2024-12-17,20:20:23.000,352,11142439,-795,0,1734466822,12765.03154422,13.747847370003,54327.25236888001 2024-12-17,20:20:24.000,352,11142409,-795,0,1734466823,12765.193215660001,13.867682579999382,54327.31525296 2024-12-17,20:20:25.000,352,11142414,-795,0,1734466824,12765.193215660001,14.001616050001758,54327.3292272 2024-12-17,20:20:26.000,352,11142430,-795,0,1734466825,12765.05175315,14.058009090003907,54327.34320144001 2024-12-17,20:20:27.000,352,11142445,-795,0,1734466826,12764.74188288999,14.11440212999878,54327.112626480004 2024-12-17,20:20:28.000,352,11142431,-795,0,1734466827,12764.573475139994,475.9663505999997,54327.34320144001 2024-12-17,20:20:29.000,352,11142439,-795,0,1734466828,12764.425276319998,13.818338670003868,54327.41307264001 2024-12-17,20:20:30.000,352,11142449,-795,0,1734466829,12764.432012629994,13.543422599999758,54327.52486656 2024-12-17,20:20:31.000,352,11142448,-795,0,1734466830,12764.458957869989,13.275555660002283,54327.53884080001 2024-12-17,20:20:32.000,352,11142367,-795,0,1734466831,12764.58021144999,13.099327410003752,54327.51089232001 2024-12-17,20:20:33.000,352,11142396,-795,0,1734466832,12764.485903109999,13.106376540003112,54327.04275528 2024-12-17,20:20:34.000,352,11142400,-795,0,1734466833,12764.492639419994,13.162769579997985,54327.21743328 2024-12-17,20:20:35.000,352,11142389,-795,0,1734466834,12764.384858459998,475.28963412000303,54327.39211128001 2024-12-17,20:20:36.000,352,11142429,-795,0,1734466835,12764.162560229997,13.543422599999758,54327.434034 2024-12-17,20:20:37.000,352,11142414,-795,0,1734466836,12763.940261999996,475.6702871400048,54327.38512416 2024-12-17,20:20:38.000,352,11142411,-795,0,1734466837,12763.920053069996,13.740798240003642,54327.40608552 2024-12-17,20:20:39.000,352,11142376,-795,0,1734466838,12764.068251889992,13.747847370003,54327.448008240004 2024-12-17,20:20:40.000,352,11142355,-795,0,1734466839,12764.384858459998,13.761945630001719,54327.51089232001 2024-12-17,20:20:41.000,352,11142365,-795,0,1734466840,12764.694728719995,13.909977360002813,54327.32224008001 2024-12-17,20:20:42.000,352,11142337,-795,0,1734466841,12764.856400159995,14.149647780002852,54327.40608552 2024-12-17,20:20:43.000,352,11142366,-795,0,1734466842,12764.7486192,14.537349930003984,54327.35717568 2024-12-17,20:20:44.000,352,11142403,-795,0,1734466843,12764.223187019998,14.939150340003835,54327.37813704 2024-12-17,20:20:45.000,352,11142414,-795,0,1734466844,12763.717963769996,15.298655970000254,54327.55980216001 2024-12-17,20:20:46.000,352,11142331,-795,0,1734466845,12763.071278009993,15.496031610004138,54327.59473776 2024-12-17,20:20:47.000,352,11142360,-795,0,1734466846,12762.673835720001,15.517179000002216,54327.53185368 2024-12-17,20:20:48.000,352,11142352,-795,0,1734466847,12762.57279107,477.2633905199982,54327.39211128001 2024-12-17,20:20:49.000,352,11142339,-795,0,1734466848,12762.754671440001,15.009641640004702,54327.37813704 2024-12-17,20:20:50.000,352,11142386,-795,0,1734466849,12763.232949449994,14.664234269999724,54327.31525296 2024-12-17,20:20:51.000,352,11142330,-795,0,1734466850,12763.76511793999,14.52325166999799,54327.21743328 2024-12-17,20:20:52.000,352,11142305,-795,0,1734466851,12764.398331079989,14.438662109998404,54327.1894848 2024-12-17,20:20:53.000,352,11142339,-795,0,1734466852,12764.78230074999,14.57259558000078,54327.09865224 2024-12-17,20:20:54.000,352,11142338,-795,0,1734466853,12764.94397218999,14.861609910003608,54327.09865224 2024-12-17,20:20:55.000,352,11142336,-795,0,1734466854,12764.93049957,15.235213799998746,54327.12660072001 2024-12-17,20:20:56.000,352,11142274,-795,0,1734466855,12764.74188288999,15.594719430002442,54327.20345904001 2024-12-17,20:20:57.000,352,11142299,-795,0,1734466856,12764.573475139994,15.904881150003348,54327.1894848 2024-12-17,20:20:58.000,352,11142312,-795,0,1734466857,12764.56000251999,16.045863749997807,54327.15454920001 2024-12-17,20:20:59.000,352,11142284,-795,0,1734466858,12764.573475139994,16.116355049998674,54327.00781968001 2024-12-17,20:21:00.000,352,11142304,-795,0,1734466859,12764.72841027,16.0599620100038,54326.9798712 2024-12-17,20:21:01.000,352,11142286,-795,0,1734466860,12764.94397218999,16.03176548999909,54327.15454920001 2024-12-17,20:21:02.000,352,11142283,-795,0,1734466861,12764.937235879996,15.961274189998221,54327.12660072001 2024-12-17,20:21:03.000,352,11142309,-795,0,1734466862,12764.694728719995,15.897832020003989,54327.00083256 2024-12-17,20:21:04.000,352,11142293,-795,0,1734466863,12764.297286429988,15.975372450004215,54327.05672952001 2024-12-17,20:21:05.000,352,11142275,-795,0,1734466864,12763.66407328999,16.0599620100038,54326.9798712 2024-12-17,20:21:06.000,352,11142270,-795,0,1734466865,12763.017387530002,16.116355049998674,54326.93096136 2024-12-17,20:21:07.000,352,11142246,-795,0,1734466866,12762.51216428,16.07406027000252,54326.81218032 2024-12-17,20:21:08.000,352,11142291,-795,0,1734466867,12762.24944819,15.855537240000558,54326.68641216 2024-12-17,20:21:09.000,352,11142285,-795,0,1734466868,12762.24271187999,939.5664833100018,54326.65147656001 2024-12-17,20:21:10.000,352,11142253,-795,0,1734466869,12762.586263689991,15.460785960000067,54326.44885008 2024-12-17,20:21:11.000,352,11142225,-795,0,1734466870,12763.017387530002,15.42554031000327,54326.68641216 2024-12-17,20:21:12.000,352,11142229,-795,0,1734466871,12763.266630999999,15.622915949999879,54326.4907728 2024-12-17,20:21:13.000,352,11142245,-795,0,1734466872,12763.38114826999,15.918979410002066,54326.344043280005 2024-12-17,20:21:14.000,352,11142222,-795,0,1734466873,12763.347466719999,16.271435909999127,54326.31609480001 2024-12-17,20:21:15.000,352,11142209,-795,0,1734466874,12763.219476829989,16.680285449998337,54326.38596600001 2024-12-17,20:21:16.000,352,11142252,-795,0,1734466875,12763.017387530002,17.082085859998188,54326.43487584001 2024-12-17,20:21:17.000,352,11142269,-795,0,1734466876,12762.822034539997,17.307658019999508,54326.35801752 2024-12-17,20:21:18.000,352,11142236,-795,0,1734466877,12762.734462510001,17.427493230003165,54326.36500464001 2024-12-17,20:21:19.000,352,11142224,-795,0,1734466878,12762.896133950002,17.51208279000275,54326.42788872 2024-12-17,20:21:20.000,352,11142193,-795,0,1734466879,12763.104959559998,17.51208279000275,54326.441862960004 2024-12-17,20:21:21.000,352,11142208,-795,0,1734466880,12763.300312549989,17.540279310000187,54326.41391448001 2024-12-17,20:21:22.000,352,11142215,-795,0,1734466881,12763.38114826999,17.589623220002977,54326.33705616001 2024-12-17,20:21:23.000,352,11142232,-795,0,1734466882,12763.253158379994,17.765851470001508,54326.21827512001 2024-12-17,20:21:24.000,352,11142182,-795,0,1734466883,12763.024123839998,17.899784940003883,54326.19032664 2024-12-17,20:21:25.000,352,11142224,-795,0,1734466884,12762.774880370001,18.0478166699977,54326.06455848 2024-12-17,20:21:26.000,352,11142188,-795,0,1734466885,12762.700780959996,18.09716058000049,54326.19731376001 2024-12-17,20:21:27.000,352,11142210,-795,0,1734466886,12762.720989889996,18.019620150000264,54326.1414168 2024-12-17,20:21:28.000,352,11142132,-795,0,1734466887,12762.734462510001,17.92093233000196,54325.90385472001 2024-12-17,20:21:29.000,352,11142202,-795,0,1734466888,12762.788352989992,17.801097119998303,54325.8269964 2024-12-17,20:21:30.000,352,11142194,-795,0,1734466889,12762.781616679997,17.779949730000226,54325.87590624 2024-12-17,20:21:31.000,352,11142213,-795,0,1734466890,12762.599736309996,17.9138832000026,54325.78507368001 2024-12-17,20:21:32.000,352,11142158,-795,0,1734466891,12762.28986605,18.068964060003054,54325.83398352001 2024-12-17,20:21:33.000,352,11142155,-795,0,1734466892,12761.979995789989,18.224044920003507,54325.72917672 2024-12-17,20:21:34.000,352,11142160,-795,0,1734466893,12761.757697560002,18.301585350003734,54325.68026688 2024-12-17,20:21:35.000,352,11142156,-795,0,1734466894,12761.683598149997,18.3720766500046,54325.73616384001 2024-12-17,20:21:36.000,352,11142131,-795,0,1734466895,12761.710543389992,18.350929259999248,54325.82000928 2024-12-17,20:21:37.000,352,11142168,-795,0,1734466896,12761.724016009997,18.414371430000756,54325.75013808 2024-12-17,20:21:38.000,352,11142121,-795,0,1734466897,12761.744224939997,18.49896099000034,54325.7571252 2024-12-17,20:21:39.000,352,11142115,-795,0,1734466898,12761.710543389992,18.639943590002076,54325.65930552 2024-12-17,20:21:40.000,352,11142140,-795,0,1734466899,12761.602762429997,18.73863141000038,54325.69424112001 2024-12-17,20:21:41.000,352,11142151,-795,0,1734466900,12761.575817190002,18.766827929997817,54325.74315096001 2024-12-17,20:21:42.000,352,11142138,-795,0,1734466901,12761.609498739992,18.7527296699991,54325.840970640005 2024-12-17,20:21:43.000,352,11142170,-795,0,1734466902,12761.663389219997,18.73158228000102,54325.74315096001 2024-12-17,20:21:44.000,352,11142089,-795,0,1734466903,12761.771170179993,18.646992720001435,54325.75013808 2024-12-17,20:21:45.000,352,11142103,-795,0,1734466904,12761.885687449998,18.583550549999927,54325.73616384001 2024-12-17,20:21:46.000,352,11142134,-795,0,1734466905,12761.959786859989,18.463715340003546,54325.722189600005 2024-12-17,20:21:47.000,352,11142109,-795,0,1734466906,12761.953050549993,18.421420560000115,54325.65930552 2024-12-17,20:21:48.000,352,11142130,-795,0,1734466907,12761.818324350003,18.407322300001397,54325.56148584 2024-12-17,20:21:49.000,352,11142066,-795,0,1734466908,12761.622971359997,18.463715340003546,54325.63135704 2024-12-17,20:21:50.000,352,11142101,-795,0,1734466909,12761.319837409996,18.590599679999286,54325.77808656 2024-12-17,20:21:51.000,352,11142111,-795,0,1734466910,12760.875240949994,18.73158228000102,54325.76411232001 2024-12-17,20:21:52.000,352,11142046,-795,0,1734466911,12760.498007590002,18.879614010002115,54325.73616384001 2024-12-17,20:21:53.000,352,11142084,-795,0,1734466912,12760.140983159996,18.992400089999137,54325.49161464 2024-12-17,20:21:54.000,352,11142052,-795,0,1734466913,12759.999520649995,18.9642035700017,54325.505588880005 2024-12-17,20:21:55.000,352,11142083,-795,0,1734466914,12760.11403792,18.928957920004905,54325.41475632 2024-12-17,20:21:56.000,352,11142066,-795,0,1734466915,12760.410435559992,18.900761400000192,54325.435717680004 2024-12-17,20:21:57.000,352,11142070,-795,0,1734466916,12760.949340359999,19.041744000001927,54325.29597528 2024-12-17,20:21:58.000,352,11142074,-795,0,1734466917,12761.562344569997,19.260267030003888,54325.29597528 2024-12-17,20:21:59.000,352,11142086,-795,0,1734466918,12762.081040439989,19.633870919999026,54325.35885936001 2024-12-17,20:22:00.000,352,11142070,-795,0,1734466919,12762.31007498,20.0145239400008,54325.33091088001 2024-12-17,20:22:01.000,352,11142084,-795,0,1734466920,12762.28312973999,20.338783920000424,54325.26103968001 2024-12-17,20:22:02.000,352,11142063,-715,0,1734466921,12762.006941029998,20.500913910000236,54325.22610408 2024-12-17,20:22:03.000,352,11142055,-795,0,1734466922,12761.636443980002,20.395176960002573,54325.20514272 2024-12-17,20:22:04.000,352,11142047,-795,0,1734466923,12761.25247431,20.18370305999997,54325.1981556 2024-12-17,20:22:05.000,352,11142038,-795,0,1734466924,12761.00996715,19.803050039998197,54325.29597528 2024-12-17,20:22:06.000,352,11142050,-795,0,1734466925,12760.834823089994,19.485839189997932,54325.32392376 2024-12-17,20:22:07.000,352,11142035,-795,0,1734466926,12760.666415339998,19.274365290002606,54325.288988160006 2024-12-17,20:22:08.000,352,11141971,-795,0,1734466927,12760.565370689998,19.18272660000366,54325.09334880001 2024-12-17,20:22:09.000,352,11141980,-795,0,1734466928,12760.551898069993,19.302561810000043,54325.06540032001 2024-12-17,20:22:10.000,352,11141985,-795,0,1734466929,12760.504743899997,19.5563304899988,54325.1282844 2024-12-17,20:22:11.000,352,11141987,-795,0,1734466930,12760.646206409998,19.72550960999797,54324.82783824001 2024-12-17,20:22:12.000,352,11142033,-795,0,1734466931,12760.929131429999,19.944032639999932,54324.99552912001 2024-12-17,20:22:13.000,352,11142031,-795,0,1734466932,12761.12448441999,20.113211759999103,54325.03046472 2024-12-17,20:22:14.000,352,11142040,-795,0,1734466933,12761.319837409996,20.24714523000148,54325.08636168 2024-12-17,20:22:15.000,352,11141983,-795,0,1734466934,12761.434354680001,20.317636530002346,54325.21212984001 2024-12-17,20:22:16.000,352,11141930,-795,0,1734466935,12761.427618369991,20.36698043999786,54325.17719424 2024-12-17,20:22:17.000,352,11142019,-795,0,1734466936,12761.366991579991,20.352882179999142,54325.16322000001 2024-12-17,20:22:18.000,352,11142006,-795,0,1734466937,12761.37372789,20.310587400002987,54325.06540032001 2024-12-17,20:22:19.000,352,11141998,-795,0,1734466938,12761.420882059996,20.19780131999869,54325.051426080005 2024-12-17,20:22:20.000,352,11141990,-795,0,1734466939,12761.494981470001,20.148457410003175,54325.25405256 2024-12-17,20:22:21.000,352,11141995,-795,0,1734466940,12761.521926709996,20.141408280003816,54325.24706544 2024-12-17,20:22:22.000,352,11141977,-795,0,1734466941,12761.474772540001,20.134359150004457,54325.23309120001 2024-12-17,20:22:23.000,352,11141988,-795,0,1734466942,12761.239001689995,20.134359150004457,54325.23309120001 2024-12-17,20:22:24.000,352,11141958,-795,0,1734466943,12761.02343976999,20.169604800001252,54325.27501392 2024-12-17,20:22:25.000,352,11141993,-795,0,1734466944,12760.787668919998,20.148457410003175,54325.09334880001 2024-12-17,20:22:26.000,352,11141934,-795,0,1734466945,12760.592315929993,20.148457410003175,54325.1282844 2024-12-17,20:22:27.000,352,11141945,-795,0,1734466946,12760.491271279992,20.169604800001252,54324.93963216 2024-12-17,20:22:28.000,352,11141952,-795,0,1734466947,12760.437380800002,20.169604800001252,54324.883735200005 2024-12-17,20:22:29.000,352,11141930,-795,0,1734466948,12760.518216520002,20.23304697000276,54324.87674808001 2024-12-17,20:22:30.000,352,11141959,-795,0,1734466949,12760.646206409998,20.374029570004495,54325.02347760001 2024-12-17,20:22:31.000,352,11141948,-795,0,1734466950,12760.693360579993,20.59960172999854,54324.96758064 2024-12-17,20:22:32.000,352,11141888,-795,0,1734466951,12760.619261170003,20.81107563000114,54324.883735200005 2024-12-17,20:22:33.000,352,11141945,-795,0,1734466952,12760.578843310002,20.959107360002236,54324.79988976 2024-12-17,20:22:34.000,352,11141895,-795,0,1734466953,12760.464326039997,21.09304083000461,54324.883735200005 2024-12-17,20:22:35.000,352,11141925,-795,0,1734466954,12760.619261170003,21.121237350002048,54324.87674808001 2024-12-17,20:22:36.000,352,11141932,-795,0,1734466955,12760.821350469989,21.135335610000766,54324.96059352 2024-12-17,20:22:37.000,352,11141944,-795,0,1734466956,12760.935867739994,21.21992517000035,54324.89770944001 2024-12-17,20:22:38.000,352,11141941,-795,0,1734466957,12761.097539179995,21.318612989998655,54324.96758064 2024-12-17,20:22:39.000,352,11141913,-795,0,1734466958,12761.13122073,21.424349940003594,54324.98155488 2024-12-17,20:22:40.000,352,11141851,-795,0,1734466959,12761.036912389995,21.593529060002766,54324.94661928001 2024-12-17,20:22:41.000,352,11141895,-795,0,1734466960,12760.935867739994,21.755659050002578,54324.91168368 2024-12-17,20:22:42.000,352,11141916,-795,0,1734466961,12760.753987369993,21.826150350003445,54324.8487996 2024-12-17,20:22:43.000,352,11141872,-795,0,1734466962,12760.780932609989,21.847297740001522,54324.8487996 2024-12-17,20:22:44.000,352,11141889,-795,0,1734466963,12760.881977259989,21.727462529997865,54324.82085112 2024-12-17,20:22:45.000,352,11141916,-795,0,1734466964,12761.13122073,21.607627320001484,54324.834825360005 2024-12-17,20:22:46.000,352,11141870,-795,0,1734466965,12761.521926709996,21.445497330001672,54325.06540032001 2024-12-17,20:22:47.000,352,11141908,-795,0,1734466966,12761.791379109993,21.410251680004876,54325.0584132 2024-12-17,20:22:48.000,352,11141819,-795,0,1734466967,12761.912632689993,21.424349940003594,54325.051426080005 2024-12-17,20:22:49.000,352,11141878,-795,0,1734466968,12761.912632689993,21.64287296999828,54324.84181248 2024-12-17,20:22:50.000,352,11141775,-795,0,1734466969,12761.838533280003,21.86139600000024,54324.97456776001 2024-12-17,20:22:51.000,352,11141863,-795,0,1734466970,12761.703807079997,22.129262939997716,54325.07238744001 2024-12-17,20:22:52.000,352,11141853,-795,0,1734466971,12761.488245159991,22.3266385800016,54325.02347760001 2024-12-17,20:22:53.000,352,11141867,-795,0,1734466972,12761.299628479996,22.5381124800042,54325.03745184 2024-12-17,20:22:54.000,352,11141840,-795,0,1734466973,12761.29289217,22.650898560001224,54325.051426080005 2024-12-17,20:22:55.000,352,11141864,-795,0,1734466974,12761.407409439991,22.72138986000209,54324.99552912001 2024-12-17,20:22:56.000,352,11141805,-795,0,1734466975,12761.649916599992,22.629751170003146,54325.13527152 2024-12-17,20:22:57.000,352,11141854,-795,0,1734466976,12761.831796969993,22.573358130000997,54325.09334880001 2024-12-17,20:22:58.000,352,11141824,-795,0,1734466977,12761.953050549993,22.51696508999885,54325.15623288 2024-12-17,20:22:59.000,352,11141809,-795,0,1734466978,12761.885687449998,22.580407260000356,54324.97456776001 2024-12-17,20:23:00.000,352,11141853,-795,0,1734466979,12761.703807079997,22.74253725000017,54324.98155488 2024-12-17,20:23:01.000,352,11141803,-795,0,1734466980,12761.562344569997,22.939912890004052,54325.15623288 2024-12-17,20:23:02.000,352,11141810,-795,0,1734466981,12761.481508849996,23.109092010003224,54325.08636168 2024-12-17,20:23:03.000,352,11141808,-795,0,1734466982,12761.602762429997,23.264172870003677,54324.98155488 2024-12-17,20:23:04.000,352,11141776,-795,0,1734466983,12761.966523169998,23.32761503999791,54325.100335920004 2024-12-17,20:23:05.000,352,11141821,-795,0,1734466984,12762.28986605,23.41220460000477,54324.932645040004 2024-12-17,20:23:06.000,352,11141807,-795,0,1734466985,12762.566054759991,23.398106339998776,54324.96758064 2024-12-17,20:23:07.000,352,11141798,-795,0,1734466986,12762.667099409991,23.454499380000925,54324.79988976 2024-12-17,20:23:08.000,352,11141842,-795,0,1734466987,12762.586263689991,23.475646769999003,54324.75097992 2024-12-17,20:23:09.000,352,11141794,-795,0,1734466988,12762.53237321,23.42630286000349,54324.92565792001 2024-12-17,20:23:10.000,352,11141772,-795,0,1734466989,12762.316811289995,23.32056590999855,54325.00950336 2024-12-17,20:23:11.000,352,11141729,-795,0,1734466990,12761.986732099998,23.221878090000246,54324.89072232 2024-12-17,20:23:12.000,352,11141802,-795,0,1734466991,12761.818324350003,23.003355059998285,54324.51341784 2024-12-17,20:23:13.000,352,11141744,-795,0,1734466992,12761.825060659998,22.90466723999998,54324.80687688001 2024-12-17,20:23:14.000,352,11141719,-795,0,1734466993,12761.811588039993,22.862372460003826,54324.73700568001 2024-12-17,20:23:15.000,352,11141690,-795,0,1734466994,12761.845269589998,22.925814629998058,54324.36668832 2024-12-17,20:23:16.000,352,11141768,-795,0,1734466995,12762.094513059994,22.94696202000341,54324.69508296 2024-12-17,20:23:17.000,352,11141762,-795,0,1734466996,12762.12145829999,23.109092010003224,54324.75796704001 2024-12-17,20:23:18.000,352,11141736,-795,0,1734466997,12762.134930919994,23.243025479998323,54324.70905720001 2024-12-17,20:23:19.000,352,11141765,-795,0,1734466998,12762.148403539999,23.271222000003036,54324.70207008 2024-12-17,20:23:20.000,352,11141687,-795,0,1734466999,12762.26292080999,23.214828960000887,54324.73700568001 2024-12-17,20:23:21.000,352,11141764,-795,0,1734467000,12762.45153749,23.066797229999793,54324.6741216 2024-12-17,20:23:22.000,352,11141729,-795,0,1734467001,12762.747935129992,22.841225069998472,54324.63918600001 2024-12-17,20:23:23.000,352,11141733,-795,0,1734467002,12763.165586349998,22.573358130000997,54324.59027616001 2024-12-17,20:23:24.000,352,11141727,-795,0,1734467003,12763.42156612999,22.425326399999904,54324.47848224 2024-12-17,20:23:25.000,352,11141713,-795,0,1734467004,12763.70449114999,22.340736840000318,54324.75796704001 2024-12-17,20:23:26.000,352,11141712,-795,0,1734467005,12763.77185425,22.31958945000224,54324.764954160004 2024-12-17,20:23:27.000,352,11141701,-795,0,1734467006,12763.62365542999,22.340736840000318,54324.72303144 2024-12-17,20:23:28.000,352,11141736,-795,0,1734467007,12763.52261077999,22.26319641000009,54324.69508296 2024-12-17,20:23:29.000,352,11141729,-795,0,1734467008,12763.42156612999,22.15745946000243,54324.548353440005 2024-12-17,20:23:30.000,352,11141654,-795,0,1734467009,12763.475456609995,22.065820770003484,54324.618224640006 2024-12-17,20:23:31.000,352,11141701,-795,0,1734467010,12763.63039174,21.97418208000454,54324.61123752001 2024-12-17,20:23:32.000,352,11141690,-795,0,1734467011,12763.805535799991,21.938936430000467,54324.62521176 2024-12-17,20:23:33.000,352,11141682,-795,0,1734467012,12764.061515579997,22.072869900002843,54324.548353440005 2024-12-17,20:23:34.000,352,11141697,-795,0,1734467013,12764.202978089997,22.192705109999224,54324.548353440005 2024-12-17,20:23:35.000,352,11141680,-795,0,1734467014,12764.391594769993,22.3266385800016,54324.716044320005 2024-12-17,20:23:36.000,352,11141659,-795,0,1734467015,12764.378122149988,22.31958945000224,54324.716044320005 2024-12-17,20:23:37.000,352,11141644,-795,0,1734467016,12764.405067389998,22.249098150001373,54324.618224640006 2024-12-17,20:23:38.000,352,11141707,-795,0,1734467017,12764.236659640002,22.04467337999813,54324.50643072 2024-12-17,20:23:39.000,352,11141681,-795,0,1734467018,12764.054779270002,21.755659050002578,54324.54136632001 2024-12-17,20:23:40.000,352,11141614,-795,0,1734467019,12763.953734620001,21.410251680004876,54324.56931480001 2024-12-17,20:23:41.000,352,11141661,-795,0,1734467020,12763.886371519991,21.170581260004838,54324.63918600001 2024-12-17,20:23:42.000,352,11141666,-795,0,1734467021,12763.967207239992,21.11418822000269,54324.62521176 2024-12-17,20:23:43.000,352,11141635,-795,0,1734467022,12764.088460819992,21.29041647000122,54324.52739208 2024-12-17,20:23:44.000,352,11141616,-795,0,1734467023,12764.283813809998,21.530086890001257,54324.6042504 2024-12-17,20:23:45.000,352,11141642,-795,0,1734467024,12764.506112039999,21.755659050002578,54324.59027616001 2024-12-17,20:23:46.000,352,11141652,-795,0,1734467025,12764.90355432999,21.889592519997677,54324.6741216 2024-12-17,20:23:47.000,352,11141640,-795,0,1734467026,12765.307732929992,22.002378600001975,54324.55534056 2024-12-17,20:23:48.000,352,11141618,-795,0,1734467027,12765.658021049989,22.009427730001335,54324.57630192 2024-12-17,20:23:49.000,352,11141628,-795,0,1734467028,12765.92747345,21.945985559999826,54324.86976096 2024-12-17,20:23:50.000,352,11141624,-795,0,1734467029,12766.00157285999,21.8684451299996,54324.98155488 2024-12-17,20:23:51.000,352,11141641,-795,0,1734467030,12765.90052820999,21.7345116600045,54324.98155488 2024-12-17,20:23:52.000,352,11141592,-795,0,1734467031,12765.590657949993,21.586479930003406,54324.73700568001 2024-12-17,20:23:53.000,352,11141608,-795,0,1734467032,12765.381832339997,21.551234279999335,54324.813864 2024-12-17,20:23:54.000,352,11141582,-795,0,1734467033,12765.071962080001,21.50893950000318,54324.932645040004 2024-12-17,20:23:55.000,352,11141619,-795,0,1734467034,12764.856400159995,21.537136020000617,54324.98155488 2024-12-17,20:23:56.000,352,11141615,-795,0,1734467035,12764.62736562,21.600578190002125,54325.01649048 2024-12-17,20:23:57.000,352,11141597,-795,0,1734467036,12764.526320969999,21.74860992000322,54325.03745184 2024-12-17,20:23:58.000,352,11141591,-795,0,1734467037,12764.405067389998,21.833199480002804,54325.02347760001 2024-12-17,20:23:59.000,352,11141596,-795,0,1734467038,12764.425276319998,21.86139600000024,54324.98155488 2024-12-17,20:24:00.000,352,11141578,-795,0,1734467039,12764.613892999994,21.80500295999809,54325.121297280006 2024-12-17,20:24:01.000,352,11141594,-795,0,1734467040,12764.755355509995,21.671069490002992,54325.0584132 2024-12-17,20:24:02.000,352,11141588,-795,0,1734467041,12764.91029064,21.45254646000103,54325.09334880001 2024-12-17,20:24:03.000,352,11141619,-795,0,1734467042,12765.018071599996,21.21992517000035,54325.051426080005 2024-12-17,20:24:04.000,352,11141563,-795,0,1734467043,12765.058489459996,20.987303879999672,54325.07238744001 2024-12-17,20:24:05.000,352,11141549,-795,0,1734467044,12765.065225769991,20.853370410004572,54325.10732304 2024-12-17,20:24:06.000,352,11141568,-795,0,1734467045,12765.105643629991,20.726486070001556,54325.25405256 2024-12-17,20:24:07.000,352,11141564,-795,0,1734467046,12765.139325179996,20.69124042000476,54325.25405256 2024-12-17,20:24:08.000,352,11141519,-795,0,1734467047,12765.119116249996,20.69828955000412,54325.337898000005 2024-12-17,20:24:09.000,352,11141512,-795,0,1734467048,12765.152797800001,20.789928240003064,54325.18418136 2024-12-17,20:24:10.000,352,11141526,-795,0,1734467049,12765.173006730001,20.923861709998164,54325.21212984001 2024-12-17,20:24:11.000,352,11141548,-795,0,1734467050,12765.206688279992,21.05779518000054,54325.34488512 2024-12-17,20:24:12.000,352,11141540,-795,0,1734467051,12765.092171010001,21.170581260004838,54325.40776920001 2024-12-17,20:24:13.000,352,11141543,-795,0,1734467052,12764.937235879996,21.26926908000314,54325.18418136 2024-12-17,20:24:14.000,352,11141524,-795,0,1734467053,12764.84292753999,21.24107255999843,54325.35885936001 2024-12-17,20:24:15.000,352,11141518,-795,0,1734467054,12764.58021144999,21.184679520003556,54325.386807840005 2024-12-17,20:24:16.000,352,11141534,-795,0,1734467055,12764.371385839993,21.11418822000269,54325.52655024001 2024-12-17,20:24:17.000,352,11141522,-795,0,1734467056,12764.074988200002,20.966156490001595,54325.47065328 2024-12-17,20:24:18.000,352,11141530,-795,0,1734467057,12763.819008419996,20.754682589998993,54325.32392376 2024-12-17,20:24:19.000,352,11141511,-795,0,1734467058,12763.738172699996,20.564356080001744,54325.48462752 2024-12-17,20:24:20.000,352,11141529,-795,0,1734467059,12763.717963769996,20.444520869998087,54325.34488512 2024-12-17,20:24:21.000,352,11141512,-795,0,1734467060,12763.967207239992,20.444520869998087,54325.386807840005 2024-12-17,20:24:22.000,352,11141475,-795,0,1734467061,12764.277077500003,20.529110429997672,54325.49161464 2024-12-17,20:24:23.000,352,11141503,-795,0,1734467062,12764.60042037999,20.69828955000412,54325.41475632 2024-12-17,20:24:24.000,352,11141476,-795,0,1734467063,12764.86313646999,20.86041954000393,54325.58943432 2024-12-17,20:24:25.000,352,11141485,-795,0,1734467064,12764.94397218999,20.980254750000313,54325.58943432 2024-12-17,20:24:26.000,352,11141474,-795,0,1734467065,12764.815982299995,20.966156490001595,54325.63834416 2024-12-17,20:24:27.000,352,11141448,-795,0,1734467066,12764.519584659989,20.895665190000727,54325.57546008001 2024-12-17,20:24:28.000,352,11141508,-795,0,1734467067,12764.182769159997,20.712387810002838,54325.57546008001 2024-12-17,20:24:29.000,352,11141508,-795,0,1734467068,12763.933525690001,20.522061299998313,54325.83398352001 2024-12-17,20:24:30.000,352,11141479,-795,0,1734467069,12763.738172699996,20.324685660001705,54325.79904792 2024-12-17,20:24:31.000,352,11141436,-795,0,1734467070,12763.70449114999,20.282390879998275,54325.85494488 2024-12-17,20:24:32.000,352,11141472,-795,0,1734467071,12763.717963769996,20.303538270003628,54325.75013808 2024-12-17,20:24:33.000,352,11141449,-795,0,1734467072,12763.859426279996,20.45861913000408,54325.78507368001 2024-12-17,20:24:34.000,352,11141444,-795,0,1734467073,12764.061515579997,20.663043900000048,54325.79904792 2024-12-17,20:24:35.000,352,11141440,-795,0,1734467074,12764.115406060002,20.923861709998164,54325.77808656 2024-12-17,20:24:36.000,352,11141455,-795,0,1734467075,12764.176032850002,21.156482999998843,54325.97372592 2024-12-17,20:24:37.000,352,11141444,-795,0,1734467076,12764.095197130002,21.346809510003368,54326.00167440001 2024-12-17,20:24:38.000,352,11141432,-795,0,1734467077,12763.960470929997,21.5230377600019,54325.98770016 2024-12-17,20:24:39.000,352,11141451,-795,0,1734467078,12763.738172699996,21.62877470999956,54325.8968676 2024-12-17,20:24:40.000,352,11141458,-795,0,1734467079,12763.677545909995,21.67811862000235,54325.99468728 2024-12-17,20:24:41.000,352,11141416,-795,0,1734467080,12763.63039174,21.671069490002992,54325.9667388 2024-12-17,20:24:42.000,352,11141483,-795,0,1734467081,12763.536083399995,21.614676450000843,54325.959751680006 2024-12-17,20:24:43.000,352,11141397,-795,0,1734467082,12763.42830244,21.47369384999911,54325.85494488 2024-12-17,20:24:44.000,352,11141411,-795,0,1734467083,12763.387884579999,21.262219950003782,54325.90385472001 2024-12-17,20:24:45.000,352,11141386,-795,0,1734467084,12763.414829819994,21.029598660003103,54326.01564864 2024-12-17,20:24:46.000,352,11141405,-795,0,1734467085,12763.435038749994,20.76173171999835,54326.09250696 2024-12-17,20:24:47.000,352,11141433,-795,0,1734467086,12763.46198398999,20.451570000004722,54325.959751680006 2024-12-17,20:24:48.000,352,11141365,-795,0,1734467087,12763.52934709,20.211899580004683,54325.792060800006 2024-12-17,20:24:49.000,352,11141399,-795,0,1734467088,12763.83248104,19.95813089999865,54325.79904792 2024-12-17,20:24:50.000,352,11141379,-795,0,1734467089,12764.095197130002,19.79600090999884,54325.70122824 2024-12-17,20:24:51.000,352,11141388,-795,0,1734467090,12764.479166799989,19.704362219999894,54325.72917672 2024-12-17,20:24:52.000,352,11141406,-795,0,1734467091,12764.573475139994,19.647969179997745,54325.7571252 2024-12-17,20:24:53.000,352,11141383,-795,0,1734467092,12764.472430489994,19.65501831000438,54325.722189600005 2024-12-17,20:24:54.000,352,11141381,-795,0,1734467093,12764.216450710002,19.690263960001175,54325.889880480005 2024-12-17,20:24:55.000,352,11141347,-795,0,1734467094,12763.852689970001,19.7678043900014,54326.106481200004 2024-12-17,20:24:56.000,352,11141390,-795,0,1734467095,12763.54955602,19.803050039998197,54326.11346832 2024-12-17,20:24:57.000,352,11141380,-795,0,1734467096,12763.414829819994,19.803050039998197,54326.13442968 2024-12-17,20:24:58.000,352,11141349,-795,0,1734467097,12763.32052147999,19.72550960999797,54325.90385472001 2024-12-17,20:24:59.000,352,11141343,-795,0,1734467098,12763.52934709,19.61272353000095,54326.07853272001 2024-12-17,20:25:00.000,352,11141349,-795,0,1734467099,12763.79206318,19.54223223000008,54326.26718496001 2024-12-17,20:25:01.000,352,11141362,-795,0,1734467100,12764.061515579997,19.535183100000722,54326.33705616001 2024-12-17,20:25:02.000,352,11141347,-795,0,1734467101,12764.236659640002,19.60567440000159,54326.41391448001 2024-12-17,20:25:03.000,352,11141383,-795,0,1734467102,12764.351176909993,19.72550960999797,54326.392953120005 2024-12-17,20:25:04.000,352,11141330,-795,0,1734467103,12764.418540009989,19.77485352000076,54326.53968264 2024-12-17,20:25:05.000,352,11141319,-795,0,1734467104,12764.304022739998,19.82419743000355,54326.511734160005 2024-12-17,20:25:06.000,352,11141353,-795,0,1734467105,12764.243395949998,19.810099170004833,54326.49775992 2024-12-17,20:25:07.000,352,11141317,-795,0,1734467106,12764.176032850002,19.704362219999894,54326.50474704001 2024-12-17,20:25:08.000,352,11141345,-795,0,1734467107,12764.142351299997,19.506986580003286,54326.45583720001 2024-12-17,20:25:09.000,352,11141306,-795,0,1734467108,12764.290550119993,19.32370919999812,54326.679425040005 2024-12-17,20:25:10.000,352,11141355,-795,0,1734467109,12764.458957869989,19.08403877999808,54326.70737352 2024-12-17,20:25:11.000,352,11141319,-795,0,1734467110,12764.613892999994,18.865515750003397,54326.630515200006 2024-12-17,20:25:12.000,352,11141316,-795,0,1734467111,12764.70146502999,480.6117272699994,54326.49775992 2024-12-17,20:25:13.000,352,11141267,-795,0,1734467112,12764.795773369995,18.477813600002264,54326.44885008 2024-12-17,20:25:14.000,352,11141309,-795,0,1734467113,12764.80250967999,18.33683100000053,54326.23224936 2024-12-17,20:25:15.000,352,11141276,-795,0,1734467114,12765.018071599996,18.216995790004148,54326.46981144 2024-12-17,20:25:16.000,352,11141290,-795,0,1734467115,12765.065225769991,18.11830796999857,54326.49775992 2024-12-17,20:25:17.000,352,11141326,-795,0,1734467116,12765.119116249996,18.040767539998342,54326.441862960004 2024-12-17,20:25:18.000,352,11141246,-795,0,1734467117,12765.078698389996,17.98437450000347,54326.462824320006 2024-12-17,20:25:19.000,352,11141289,-795,0,1734467118,12765.092171010001,17.88568667999789,54326.609553840004 2024-12-17,20:25:20.000,352,11141284,-795,0,1734467119,12764.93049957,17.786998859999585,54326.5955796 2024-12-17,20:25:21.000,352,11141283,-795,0,1734467120,12764.68799241,17.723556689998077,54326.5257084 2024-12-17,20:25:22.000,352,11141277,-795,0,1734467121,12764.425276319998,17.596672350002336,54326.4907728 2024-12-17,20:25:23.000,352,11141273,-795,0,1734467122,12764.182769159997,17.46273887999996,54326.50474704001 2024-12-17,20:25:24.000,352,11141291,-795,0,1734467123,12763.899844139996,479.335834739999,54326.41391448001 2024-12-17,20:25:25.000,352,11141232,-795,0,1734467124,12763.872898900001,17.265363240003353,54326.462824320006 2024-12-17,20:25:26.000,352,11141269,-795,0,1734467125,12763.940261999996,17.187822810003127,54326.609553840004 2024-12-17,20:25:27.000,352,11141275,-795,0,1734467126,12763.926789379992,17.194871940002486,54326.49775992 2024-12-17,20:25:28.000,352,11141258,-795,0,1734467127,12764.007625099992,479.13845910000236,54326.4209016 2024-12-17,20:25:29.000,352,11141216,-795,0,1734467128,12764.068251889992,17.187822810003127,54326.462824320006 2024-12-17,20:25:30.000,352,11141264,-795,0,1734467129,12764.216450710002,17.251264980004635,54326.54666976 2024-12-17,20:25:31.000,352,11141249,-795,0,1734467130,12764.223187019998,479.30763822000154,54326.53269552001 2024-12-17,20:25:32.000,352,11141208,-795,0,1734467131,12764.189505469993,479.3992769100005,54326.51872128 2024-12-17,20:25:33.000,352,11141222,-795,0,1734467132,12764.155823920002,17.554377569998906,54326.54666976 2024-12-17,20:25:34.000,352,11141263,-795,0,1734467133,12764.115406060002,17.64601625999785,54326.60256672001 2024-12-17,20:25:35.000,352,11141239,-795,0,1734467134,12764.169296539993,17.716507559998718,54326.735322 2024-12-17,20:25:36.000,352,11141223,-795,0,1734467135,12764.270341189993,17.794047989998944,54326.70038640001 2024-12-17,20:25:37.000,352,11141250,-795,0,1734467136,12764.378122149988,17.815195380004297,54326.64448944 2024-12-17,20:25:38.000,352,11141230,-715,0,1734467137,12764.438748939989,17.815195380004297,54326.4209016 2024-12-17,20:25:39.000,352,11141204,-795,0,1734467138,12764.499375729989,17.723556689998077,54326.44885008 2024-12-17,20:25:40.000,352,11141202,-795,0,1734467139,12764.384858459998,17.624868869999773,54326.225262240005 2024-12-17,20:25:41.000,352,11141197,-795,0,1734467140,12764.411803699993,17.554377569998906,54326.630515200006 2024-12-17,20:25:42.000,352,11141172,-795,0,1734467141,12764.330967979993,17.392247579999093,54326.68641216 2024-12-17,20:25:43.000,352,11141196,-795,0,1734467142,12764.229923329993,17.187822810003127,54326.735322 2024-12-17,20:25:44.000,352,11141178,-795,0,1734467143,12764.007625099992,16.919955869998375,54326.4907728 2024-12-17,20:25:45.000,352,11141176,-795,0,1734467144,12763.960470929997,16.64503980000154,54326.72134776001 2024-12-17,20:25:46.000,352,11141211,-795,0,1734467145,12763.83248104,16.398320250002143,54326.798206080006 2024-12-17,20:25:47.000,352,11141176,-795,0,1734467146,12763.69101853,16.215042870004254,54326.65846368 2024-12-17,20:25:48.000,352,11141161,-795,0,1734467147,12763.54955602,16.137502440004027,54326.735322 2024-12-17,20:25:49.000,352,11141169,-795,0,1734467148,12763.52261077999,16.144551570003387,54326.71436064 2024-12-17,20:25:50.000,352,11141207,-795,0,1734467149,12763.54281970999,478.07404047000455,54326.91698712001 2024-12-17,20:25:51.000,352,11141130,-795,0,1734467150,12763.657336979995,16.158649830002105,54326.93096136 2024-12-17,20:25:52.000,352,11141119,-795,0,1734467151,12763.68428221999,16.095207660000597,54326.896025760005 2024-12-17,20:25:53.000,352,11141202,-795,0,1734467152,12763.805535799991,15.968323320004856,54326.847115920005 2024-12-17,20:25:54.000,352,11141143,-795,0,1734467153,12763.76511793999,15.799144199998409,54326.86109016 2024-12-17,20:25:55.000,352,11141158,-795,0,1734467154,12763.785326869991,15.714554639998823,54326.95192272 2024-12-17,20:25:56.000,352,11141180,-795,0,1734467155,12763.6708096,15.545375519999652,54327.00083256 2024-12-17,20:25:57.000,352,11141153,-795,0,1734467156,12763.48219291999,15.496031610004138,54326.90301288 2024-12-17,20:25:58.000,352,11141150,-795,0,1734467157,12763.387884579999,15.418491180003912,54326.95192272 2024-12-17,20:25:59.000,352,11141142,-795,0,1734467158,12763.266630999999,15.376196400000481,54327.10563936001 2024-12-17,20:26:00.000,352,11141119,-795,0,1734467159,12763.192531589993,939.1999285499987,54327.05672952001 2024-12-17,20:26:01.000,352,11141135,-795,0,1734467160,12763.051069079993,15.24931206000474,54327.02179392 2024-12-17,20:26:02.000,352,11141134,-795,0,1734467161,12762.855716090002,477.185850089998,54327.05672952001 2024-12-17,20:26:03.000,352,11141148,-795,0,1734467162,12762.61320893,15.20701728000131,54327.063716640005 2024-12-17,20:26:04.000,352,11141105,-795,0,1734467163,12762.438064869995,15.171771630004514,54327.05672952001 2024-12-17,20:26:05.000,352,11141114,-795,0,1734467164,12762.37070177,15.122427720001724,54327.19647192 2024-12-17,20:26:06.000,352,11141118,-795,0,1734467165,12762.478482729995,15.016690770004061,54327.41307264001 2024-12-17,20:26:07.000,352,11141113,-795,0,1734467166,12762.619945239996,15.016690770004061,54327.42704688 2024-12-17,20:26:08.000,352,11141083,-795,0,1734467167,12762.835507160002,15.002592509998067,54327.38512416 2024-12-17,20:26:09.000,352,11141149,-795,0,1734467168,12762.970233359993,15.101280330003647,54327.26634312 2024-12-17,20:26:10.000,352,11141036,-795,0,1734467169,12763.185795279998,15.312754229998973,54327.33621432 2024-12-17,20:26:11.000,352,11141084,-795,0,1734467170,12763.239685759989,15.629965079999238,54327.27333024001 2024-12-17,20:26:12.000,352,11141094,-795,0,1734467171,12763.199267899989,15.996519840002293,54327.53884080001 2024-12-17,20:26:13.000,352,11141065,-795,0,1734467172,12763.024123839998,16.363074599998072,54327.51089232001 2024-12-17,20:26:14.000,352,11141080,-795,0,1734467173,12762.848979779992,16.6520889300009,54327.69255744 2024-12-17,20:26:15.000,352,11141095,-795,0,1734467174,12762.3909107,16.912906739999016,54327.72749304001 2024-12-17,20:26:16.000,352,11141073,-795,0,1734467175,12762.114721989994,16.955201520002447,54327.88120968 2024-12-17,20:26:17.000,352,11141094,-795,0,1734467176,12761.622971359997,16.990447169999243,54327.83229984 2024-12-17,20:26:18.000,352,11141025,-795,0,1734467177,12761.13122073,16.948152390003088,54327.734480160005 2024-12-17,20:26:19.000,352,11141077,-795,0,1734467178,12760.90218618999,16.88471022000158,54327.75544152001 2024-12-17,20:26:20.000,352,11141091,-795,0,1734467179,12760.794405229994,478.79305173000466,54327.86723544 2024-12-17,20:26:21.000,352,11141025,-795,0,1734467180,12760.814614159994,16.814218920000712,54327.86723544 2024-12-17,20:26:22.000,352,11141064,-795,0,1734467181,12760.935867739994,16.849464570004784,54327.853261200005 2024-12-17,20:26:23.000,352,11141083,-795,0,1734467182,12761.06385762999,16.898808480000298,54327.804351360006 2024-12-17,20:26:24.000,352,11141015,-795,0,1734467183,12761.198583829995,17.082085859998188,54327.7135188 2024-12-17,20:26:25.000,352,11140956,-795,0,1734467184,12761.18511120999,17.265363240003353,54327.79736424001 2024-12-17,20:26:26.000,352,11141009,-795,0,1734467185,12761.09080287,17.33585454000422,54327.87422256001 2024-12-17,20:26:27.000,352,11141048,-795,0,1734467186,12760.834823089994,17.434542360002524,54327.79736424001 2024-12-17,20:26:28.000,352,11141023,-795,0,1734467187,12760.545161759997,479.37108039000304,54327.72050592 2024-12-17,20:26:29.000,352,11141010,-795,0,1734467188,12760.235291500001,17.427493230003165,54327.72050592 2024-12-17,20:26:30.000,352,11140986,-795,0,1734467189,12760.100565299996,17.32880541000486,54327.83229984 2024-12-17,20:26:31.000,352,11141006,-795,0,1734467190,12759.95236648,17.30060889000015,54327.83229984 2024-12-17,20:26:32.000,352,11141001,-795,0,1734467191,12760.080356369996,17.223068459999922,54327.804351360006 2024-12-17,20:26:33.000,352,11141034,-795,0,1734467192,12760.262236739996,17.23716671999864,54327.53884080001 2024-12-17,20:26:34.000,352,11141006,-795,0,1734467193,12760.518216520002,17.30060889000015,54327.5737764 2024-12-17,20:26:35.000,352,11141008,-795,0,1734467194,12760.740514749989,17.385198449999734,54327.54582792 2024-12-17,20:26:36.000,352,11140974,-795,0,1734467195,12760.908922499999,17.497984530004032,54327.65063472 2024-12-17,20:26:37.000,352,11140955,-795,0,1734467196,12760.888713569999,17.603721480001695,54327.75544152001 2024-12-17,20:26:38.000,352,11140973,-795,0,1734467197,12760.713569509993,17.631917999999132,54327.76941576 2024-12-17,20:26:39.000,352,11140985,-795,0,1734467198,12760.430644489992,17.681261910001922,54327.58775064001 2024-12-17,20:26:40.000,352,11140941,-795,0,1734467199,12760.208346259991,17.667163650003204,54327.7135188 2024-12-17,20:26:41.000,352,11140976,-795,0,1734467200,12759.95236648,17.716507559998718,54327.65063472 2024-12-17,20:26:42.000,352,11140980,-795,0,1734467201,12759.81090397,17.74470408000343,54327.60172488 2024-12-17,20:26:43.000,352,11140957,-795,0,1734467202,12759.797431349994,17.772900600000867,54327.55980216001 2024-12-17,20:26:44.000,352,11140986,-795,0,1734467203,12759.898475999995,17.850441030001093,54327.53185368 2024-12-17,20:26:45.000,352,11140933,-795,0,1734467204,12760.07362006,17.942079720000038,54327.69255744 2024-12-17,20:26:46.000,352,11140978,-795,0,1734467205,12760.215082570001,18.012571020000905,54327.74146728 2024-12-17,20:26:47.000,352,11140963,-795,0,1734467206,12760.356545080002,18.10420970999985,54327.66460896 2024-12-17,20:26:48.000,352,11140917,-795,0,1734467207,12760.396962940002,480.11123904000124,54327.615699120004 2024-12-17,20:26:49.000,352,11140939,-795,0,1734467208,12760.471062349992,18.202897529998154,54327.517879440005 2024-12-17,20:26:50.000,352,11140928,-795,0,1734467209,12760.585579619998,18.20994666000479,54327.52486656 2024-12-17,20:26:51.000,352,11140894,-795,0,1734467210,12760.652942719993,18.252241440000944,54327.468969600006 2024-12-17,20:26:52.000,352,11140923,-795,0,1734467211,12760.753987369993,18.301585350003734,54327.55980216001 2024-12-17,20:26:53.000,352,11140960,-795,0,1734467212,12760.787668919998,18.350929259999248,54327.41307264001 2024-12-17,20:26:54.000,352,11140901,-795,0,1734467213,12760.848295709999,18.34388012999989,54327.58775064001 2024-12-17,20:26:55.000,352,11140926,-795,0,1734467214,12760.686624269998,18.37912578000396,54327.566789280005 2024-12-17,20:26:56.000,352,11140929,-795,0,1734467215,12760.565370689998,18.37912578000396,54327.67159608 2024-12-17,20:26:57.000,352,11140927,-795,0,1734467216,12760.322863529997,18.407322300001397,54327.615699120004 2024-12-17,20:26:58.000,352,11140937,-795,0,1734467217,12760.02646588999,18.39322404000268,54327.52486656 2024-12-17,20:26:59.000,352,11140904,-795,0,1734467218,12759.87153076,18.3720766500046,54327.48993096001 2024-12-17,20:27:00.000,352,11140897,-795,0,1734467219,12759.669441459999,18.38617491000332,54327.53185368 2024-12-17,20:27:01.000,352,11140898,-795,0,1734467220,12759.507770019998,18.400273170002038,54327.55980216001 2024-12-17,20:27:02.000,352,11140906,-795,0,1734467221,12759.379780130002,18.470764470002905,54327.52486656 2024-12-17,20:27:03.000,352,11140884,-795,0,1734467222,12759.224844999997,18.534206640004413,54327.39211128001 2024-12-17,20:27:04.000,352,11140835,-795,0,1734467223,12759.177690830002,18.576501420000568,54327.42005976001 2024-12-17,20:27:05.000,352,11140906,-795,0,1734467224,12759.083382489996,18.639943590002076,54327.31525296 2024-12-17,20:27:06.000,352,11140906,-795,0,1734467225,12759.056437250001,18.590599679999286,54327.350188560005 2024-12-17,20:27:07.000,352,11140864,-795,0,1734467226,12758.948656289991,18.590599679999286,54327.182497680005 2024-12-17,20:27:08.000,352,11140868,-795,0,1734467227,12758.989074149991,18.428469689999474,54327.133587840006 2024-12-17,20:27:09.000,352,11140885,-795,0,1734467228,12759.022755699996,18.308634480003093,54327.28730448 2024-12-17,20:27:10.000,352,11140847,-795,0,1734467229,12759.029492009991,18.15355362000264,54327.30826584 2024-12-17,20:27:11.000,352,11140911,-795,0,1734467230,12759.022755699996,18.040767539998342,54327.182497680005 2024-12-17,20:27:12.000,352,11140816,-795,0,1734467231,12759.042964629996,17.98437450000347,54327.12660072001 2024-12-17,20:27:13.000,352,11140855,-795,0,1734467232,12759.063173559996,18.019620150000264,54327.00781968001 2024-12-17,20:27:14.000,352,11140831,-795,0,1734467233,12759.110327729992,18.14650449000328,54326.98685832001 2024-12-17,20:27:15.000,352,11140819,-795,0,1734467234,12759.096855110001,18.350929259999248,54326.97288408 2024-12-17,20:27:16.000,352,11140840,-795,0,1734467235,12758.861084259996,18.56240316000185,54326.82615456 2024-12-17,20:27:17.000,352,11140839,-795,0,1734467236,12758.88802949999,18.809122710001247,54326.896025760005 2024-12-17,20:27:18.000,352,11140843,-795,0,1734467237,12758.73309437,19.02764574000321,54326.82615456 2024-12-17,20:27:19.000,352,11140858,-795,0,1734467238,12758.58489554999,19.19682486000238,54327.00083256 2024-12-17,20:27:20.000,352,11140843,-795,0,1734467239,12758.477114589994,19.274365290002606,54326.92397424 2024-12-17,20:27:21.000,352,11140828,-795,0,1734467240,12758.423224109989,19.330758330004755,54326.86807728001 2024-12-17,20:27:22.000,352,11140816,-795,0,1734467241,12758.450169349999,19.239119639998535,54326.77025760001 2024-12-17,20:27:23.000,352,11140809,-795,0,1734467242,12758.57142293,19.161579209998308,54326.71436064 2024-12-17,20:27:24.000,352,11140804,-795,0,1734467243,12758.72635805999,19.08403877999808,54326.74230912001 2024-12-17,20:27:25.000,352,11140813,-795,0,1734467244,12758.88802949999,19.062891390000004,54326.85410304 2024-12-17,20:27:26.000,352,11140800,-795,0,1734467245,12758.968865219991,19.055842260000645,54326.83314168 2024-12-17,20:27:27.000,352,11140774,-795,0,1734467246,12758.982337839996,19.076989649998723,54326.81218032 2024-12-17,20:27:28.000,352,11140749,-795,0,1734467247,12758.88802949999,19.14748094999959,54326.67243792001 2024-12-17,20:27:29.000,352,11140810,-795,0,1734467248,12758.719621749995,19.210923120001098,54326.55365688001 2024-12-17,20:27:30.000,352,11140820,-795,0,1734467249,12758.537741379994,19.19682486000238,54326.72134776001 2024-12-17,20:27:31.000,352,11140793,-795,0,1734467250,12758.308706839998,19.246168769997894,54326.67243792001 2024-12-17,20:27:32.000,352,11140784,-795,0,1734467251,12758.086408609997,19.225021379999816,54326.61654096 2024-12-17,20:27:33.000,352,11140749,-795,0,1734467252,12757.877583000001,19.168628339997667,54326.51872128 2024-12-17,20:27:34.000,352,11140743,-795,0,1734467253,12757.749593109991,19.14043182000023,54326.49775992 2024-12-17,20:27:35.000,352,11140771,-795,0,1734467254,12757.662021079996,19.048793130001286,54326.58859248 2024-12-17,20:27:36.000,352,11140727,-795,0,1734467255,12757.52729487999,18.950105310002982,54326.51872128 2024-12-17,20:27:37.000,352,11140770,-795,0,1734467256,12757.44645915999,18.879614010002115,54326.4209016 2024-12-17,20:27:38.000,352,11140748,-795,0,1734467257,12757.358887129994,18.900761400000192,54326.33006904 2024-12-17,20:27:39.000,352,11140748,-795,0,1734467258,12757.439722849995,18.886663140001474,54326.274172080004 2024-12-17,20:27:40.000,352,11140768,-795,0,1734467259,12757.55424012,18.92190878999827,54326.392953120005 2024-12-17,20:27:41.000,352,11140738,-795,0,1734467260,12757.61486691,19.105186170003435,54326.4907728 2024-12-17,20:27:42.000,352,11140731,-795,0,1734467261,12757.58792166999,19.217972250000457,54326.5257084 2024-12-17,20:27:43.000,352,11140736,-795,0,1734467262,12757.601394289995,19.295512680000684,54326.43487584001 2024-12-17,20:27:44.000,352,11140747,-795,0,1734467263,12757.641812149996,19.41534789000434,54326.4907728 2024-12-17,20:27:45.000,352,11140728,-795,0,1734467264,12757.59465798,19.570428750004794,54326.462824320006 2024-12-17,20:27:46.000,352,11140725,-795,0,1734467265,12757.641812149996,19.66206744000374,54326.46981144 2024-12-17,20:27:47.000,352,11140738,-795,0,1734467266,12757.64854845999,19.732558740004606,54326.36500464001 2024-12-17,20:27:48.000,352,11140706,-795,0,1734467267,12757.722647869996,19.78895177999948,54326.3510304 2024-12-17,20:27:49.000,352,11140722,-795,0,1734467268,12757.897791930001,19.922885250001855,54326.50474704001 2024-12-17,20:27:50.000,352,11140756,-795,0,1734467269,12757.965155029997,19.993376550002722,54326.61654096 2024-12-17,20:27:51.000,352,11140730,-795,0,1734467270,12757.992100269992,20.134359150004457,54326.58160536001 2024-12-17,20:27:52.000,352,11140748,-795,0,1734467271,12757.924737169997,20.268292619999556,54326.46981144 2024-12-17,20:27:53.000,352,11140700,-795,0,1734467272,12757.803483589996,20.41632435000065,54326.462824320006 2024-12-17,20:27:54.000,352,11140685,-795,0,1734467273,12757.71591156,20.613699990004534,54326.462824320006 2024-12-17,20:27:55.000,352,11140696,-795,0,1734467274,12757.58792166999,20.86041954000393,54326.37897888 2024-12-17,20:27:56.000,352,11140684,-795,0,1734467275,12757.56771273999,20.959107360002236,54326.49775992 2024-12-17,20:27:57.000,352,11140688,-795,0,1734467276,12757.560976429995,21.11418822000269,54326.57461824001 2024-12-17,20:27:58.000,352,11140665,-795,0,1734467277,12757.560976429995,21.170581260004838,54326.609553840004 2024-12-17,20:27:59.000,352,11140659,-795,0,1734467278,12757.65528477,21.23402342999907,54326.49775992 2024-12-17,20:28:00.000,352,11140637,-795,0,1734467279,12757.709175249991,21.248121689997788,54326.55365688001 2024-12-17,20:28:01.000,352,11140643,-795,0,1734467280,12757.61486691,21.28336734000186,54326.43487584001 2024-12-17,20:28:03.000,352,11140663,-795,0,1734467282,12757.35215082,21.24107255999843,54326.3510304 2024-12-17,20:28:04.000,352,11140657,-795,0,1734467283,12757.224160929989,21.212876040000992,54326.511734160005 2024-12-17,20:28:05.000,352,11140681,-795,0,1734467284,12757.197215689994,21.128286480001407,54326.5257084 2024-12-17,20:28:06.000,352,11140660,-795,0,1734467285,12757.102907349989,20.987303879999672,54326.4907728 2024-12-17,20:28:07.000,352,11140642,-795,0,1734467286,12757.096171039993,20.81107563000114,54326.39994024 2024-12-17,20:28:08.000,352,11140582,-795,0,1734467287,12757.116379969993,20.63484738000261,54326.4209016 2024-12-17,20:28:09.000,352,11140647,-795,0,1734467288,12757.109643659998,20.500913910000236,54326.33705616001 2024-12-17,20:28:10.000,352,11140618,-795,0,1734467289,12757.177006759994,20.43042260999937,54326.30910768 2024-12-17,20:28:11.000,352,11140639,-795,0,1734467290,12757.143325209989,20.338783920000424,54326.14840392001 2024-12-17,20:28:12.000,352,11140605,-795,0,1734467291,12757.210688309999,20.268292619999556,54326.14840392001 2024-12-17,20:28:13.000,352,11140613,-795,0,1734467292,12757.224160929989,20.24714523000148,54326.2811592 2024-12-17,20:28:14.000,352,11140618,-795,0,1734467293,12757.257842479994,20.24714523000148,54326.211288 2024-12-17,20:28:15.000,352,11140618,-795,0,1734467294,12757.177006759994,20.303538270003628,54326.25321072 2024-12-17,20:28:16.000,352,11140601,-795,0,1734467295,12757.203951999989,20.28944001000491,54326.24622360001 2024-12-17,20:28:17.000,352,11140621,-795,0,1734467296,12757.089434729998,20.254194360000838,54325.889880480005 2024-12-17,20:28:18.000,352,11140594,-755,0,1734467297,12757.28478771999,20.254194360000838,54326.211288 2024-12-17,20:28:19.000,352,11140616,-795,0,1734467298,12757.311732959999,20.211899580004683,54326.15539104 2024-12-17,20:28:20.000,352,11140610,-795,0,1734467299,12757.520558569995,20.2259978400034,54326.09949408001 2024-12-17,20:28:21.000,352,11140592,-795,0,1734467300,12757.769802039991,20.23304697000276,54326.25321072 2024-12-17,20:28:22.000,352,11140601,-795,0,1734467301,12757.924737169997,20.254194360000838,54326.31609480001 2024-12-17,20:28:23.000,352,11140592,-795,0,1734467302,12758.005572889997,20.29648914000427,54326.11346832 2024-12-17,20:28:24.000,352,11140597,-795,0,1734467303,12758.207662189998,20.317636530002346,54326.21827512001 2024-12-17,20:28:25.000,352,11140641,-795,0,1734467304,12758.268288979998,20.395176960002573,54326.274172080004 2024-12-17,20:28:26.000,352,11140595,-795,0,1734467305,12758.308706839998,20.43042260999937,54326.30212056 2024-12-17,20:28:27.000,352,11140581,-795,0,1734467306,12758.342388389989,20.43042260999937,54326.28814632001 2024-12-17,20:28:28.000,352,11140588,-795,0,1734467307,12758.261552669988,20.43042260999937,54326.11346832 2024-12-17,20:28:29.000,352,11140542,-795,0,1734467308,12758.335652079993,20.437471739998728,54326.15539104 2024-12-17,20:28:30.000,352,11140580,-795,0,1734467309,12758.396278869994,20.41632435000065,54326.33705616001 2024-12-17,20:28:31.000,352,11140564,-795,0,1734467310,12758.308706839998,20.437471739998728,54326.176352400005 2024-12-17,20:28:32.000,352,11140573,-795,0,1734467311,12758.335652079993,20.451570000004722,54326.211288 2024-12-17,20:28:33.000,352,11140538,-795,0,1734467312,12758.227871119998,20.437471739998728,54326.05058424001 2024-12-17,20:28:34.000,352,11140571,-795,0,1734467313,12758.173980639993,20.395176960002573,54326.02263576 2024-12-17,20:28:35.000,352,11140563,-795,0,1734467314,12758.194189569993,20.352882179999142,54326.07154560001 2024-12-17,20:28:36.000,352,11140561,-795,0,1734467315,12758.261552669988,20.324685660001705,54326.127442560006 2024-12-17,20:28:37.000,352,11140533,-795,0,1734467316,12758.295234219993,20.282390879998275,54326.26019784 2024-12-17,20:28:38.000,352,11140483,-795,0,1734467317,12758.355861009994,20.282390879998275,54326.225262240005 2024-12-17,20:28:39.000,352,11140531,-795,0,1734467318,12758.362597319989,20.24009610000212,54326.19032664 2024-12-17,20:28:40.000,352,11140525,-795,0,1734467319,12758.288497909998,20.23304697000276,54326.11346832 2024-12-17,20:28:41.000,352,11140491,-795,0,1734467320,12758.261552669988,20.23304697000276,54326.127442560006 2024-12-17,20:28:42.000,352,11140476,-795,0,1734467321,12758.093144919992,20.2259978400034,54325.938790320004 2024-12-17,20:28:43.000,352,11140540,-795,0,1734467322,12758.019045510002,20.211899580004683,54326.07154560001 2024-12-17,20:28:44.000,352,11140491,-795,0,1734467323,12757.978627650002,20.141408280003816,54326.05058424001 2024-12-17,20:28:45.000,352,11140504,-795,0,1734467324,12757.924737169997,20.085015240001667,54326.008661520005 2024-12-17,20:28:46.000,352,11140508,-795,0,1734467325,12757.992100269992,19.95813089999865,54326.07853272001 2024-12-17,20:28:47.000,352,11140501,-795,0,1734467326,12758.086408609997,19.78190265000012,54326.20430088 2024-12-17,20:28:48.000,352,11140496,-795,0,1734467327,12758.140299090002,19.584527010003512,54326.24622360001 2024-12-17,20:28:49.000,352,11140515,-795,0,1734467328,12758.160508020002,19.43649528000242,54326.176352400005 2024-12-17,20:28:50.000,352,11140496,-795,0,1734467329,12758.355861009994,19.232070509999176,54326.25321072 2024-12-17,20:28:51.000,352,11140488,-795,0,1734467330,12758.477114589994,19.112235300002794,54326.13442968 2024-12-17,20:28:52.000,352,11140484,-795,0,1734467331,12758.638786029995,19.048793130001286,54326.15539104 2024-12-17,20:28:53.000,352,11140518,-795,0,1734467332,12758.77351223,19.034694870002568,54326.19032664 2024-12-17,20:28:54.000,352,11140484,-795,0,1734467333,12758.901502119996,19.08403877999808,54326.211288 2024-12-17,20:28:55.000,352,11140467,-795,0,1734467334,12758.88802949999,19.18977573000302,54326.19731376001 2024-12-17,20:28:56.000,352,11140456,-795,0,1734467335,12758.90823842999,19.337807460004115,54326.24622360001 2024-12-17,20:28:57.000,352,11140482,-795,0,1734467336,12758.84761163999,19.471740929999214,54326.23224936 2024-12-17,20:28:58.000,352,11140462,-795,0,1734467337,12758.79372116,19.535183100000722,54326.23224936 2024-12-17,20:28:59.000,352,11140465,-795,0,1734467338,12758.70614912999,19.669116570003098,54326.176352400005 2024-12-17,20:29:00.000,352,11140459,-795,0,1734467339,12758.699412819995,19.61272353000095,54326.20430088 2024-12-17,20:29:01.000,352,11140449,-795,0,1734467340,12758.66573126999,19.492888320004568,54326.2811592 2024-12-17,20:29:02.000,352,11140490,-795,0,1734467341,12758.658994959995,19.351905720002833,54326.33705616001 2024-12-17,20:29:03.000,352,11140446,-795,0,1734467342,12758.66573126999,19.25321790000453,54326.23224936 2024-12-17,20:29:04.000,352,11140438,-795,0,1734467343,12758.64552233999,19.20387399000174,54326.26019784 2024-12-17,20:29:05.000,352,11140464,-795,0,1734467344,12758.74656698999,19.161579209998308,54326.31609480001 2024-12-17,20:29:06.000,352,11140446,-795,0,1734467345,12758.79372116,19.18272660000366,54326.274172080004 2024-12-17,20:29:07.000,352,11140424,-795,0,1734467346,12758.84761163999,19.281414420001965,54326.30212056 2024-12-17,20:29:08.000,352,11140430,-795,0,1734467347,12758.928447359991,19.401249629998347,54326.211288 2024-12-17,20:29:09.000,352,11140426,-795,0,1734467348,12758.982337839996,19.506986580003286,54326.20430088 2024-12-17,20:29:10.000,352,11140433,-795,0,1734467349,12759.170954519992,19.570428750004794,54326.35801752 2024-12-17,20:29:11.000,352,11140402,-795,0,1734467350,12759.191163449992,19.61272353000095,54326.4209016 2024-12-17,20:29:12.000,352,11140448,-795,0,1734467351,12759.298944410002,19.514035710002645,54326.392953120005 2024-12-17,20:29:13.000,352,11140425,-795,0,1734467352,12759.164218209997,19.37305311000091,54326.19032664 2024-12-17,20:29:14.000,352,11140392,-795,0,1734467353,12759.063173559996,19.168628339997667,54326.18333952 2024-12-17,20:29:15.000,352,11140416,-795,0,1734467354,12758.968865219991,18.999449219998496,54326.09949408001 2024-12-17,20:29:16.000,352,11140370,-795,0,1734467355,12758.995810460001,18.79502445000253,54326.127442560006 2024-12-17,20:29:17.000,352,11140405,-795,0,1734467356,12759.157481900002,18.654041850000795,54326.16936528001 2024-12-17,20:29:18.000,352,11140372,-795,0,1734467357,12759.278735480002,18.74568053999974,54325.90385472001 2024-12-17,20:29:19.000,352,11140375,-795,0,1734467358,12759.393252749993,18.985350959999778,54326.07154560001 2024-12-17,20:29:20.000,352,11140370,-795,0,1734467359,12759.386516439998,19.232070509999176,54326.21827512001 2024-12-17,20:29:21.000,352,11140348,-795,0,1734467360,12759.359571200002,19.401249629998347,54326.37897888 2024-12-17,20:29:22.000,352,11140382,-795,0,1734467361,12759.406725369998,19.471740929999214,54326.43487584001 2024-12-17,20:29:23.000,352,11140381,-795,0,1734467362,12759.379780130002,19.54223223000008,54326.4209016 2024-12-17,20:29:24.000,352,11140339,-795,0,1734467363,12759.453879539993,19.577477880004153,54326.392953120005 2024-12-17,20:29:25.000,352,11140389,-795,0,1734467364,12759.561660499989,19.577477880004153,54326.54666976 2024-12-17,20:29:26.000,352,11140373,-795,0,1734467365,12759.649232529999,19.577477880004153,54326.70038640001 2024-12-17,20:29:27.000,352,11140370,-795,0,1734467366,12759.595342049994,19.5563304899988,54326.77025760001 2024-12-17,20:29:28.000,352,11140371,-795,0,1734467367,12759.581869429989,19.54223223000008,54326.69339928 2024-12-17,20:29:29.000,352,11140357,-795,0,1734467368,12759.440406919988,19.54928135999944,54326.64448944 2024-12-17,20:29:30.000,352,11140365,-795,0,1734467369,12759.399989060003,19.5563304899988,54326.609553840004 2024-12-17,20:29:31.000,352,11140326,-795,0,1734467370,12759.346098579997,19.577477880004153,54326.728334880005 2024-12-17,20:29:32.000,352,11140330,-795,0,1734467371,12759.325889649997,19.577477880004153,54326.69339928 2024-12-17,20:29:33.000,352,11140364,-795,0,1734467372,12759.312417029993,19.60567440000159,54326.679425040005 2024-12-17,20:29:34.000,352,11140319,-795,0,1734467373,12759.346098579997,19.61272353000095,54326.69339928 2024-12-17,20:29:35.000,352,11140310,-795,0,1734467374,12759.386516439998,19.640920049998385,54326.84012880001 2024-12-17,20:29:36.000,352,11140335,-795,0,1734467375,12759.440406919988,19.619772660000308,54326.8051932 2024-12-17,20:29:37.000,352,11140325,-795,0,1734467376,12759.453879539993,19.584527010003512,54326.78423184 2024-12-17,20:29:38.000,352,11140313,-795,0,1734467377,12759.501033709988,19.570428750004794,54326.70737352 2024-12-17,20:29:39.000,352,11140299,-795,0,1734467378,12759.514506329993,19.54223223000008,54326.735322 2024-12-17,20:29:40.000,352,11140288,-795,0,1734467379,12759.554924189993,19.535183100000722,54326.728334880005 2024-12-17,20:29:41.000,352,11140266,-795,0,1734467380,12759.561660499989,19.570428750004794,54326.777244720004 2024-12-17,20:29:42.000,352,11140284,-795,0,1734467381,12759.642496219989,19.61272353000095,54326.99384544 2024-12-17,20:29:43.000,352,11140301,-795,0,1734467382,12759.608814669999,19.690263960001175,54326.95890984001 2024-12-17,20:29:44.000,352,11140265,-795,0,1734467383,12759.635759909994,19.72550960999797,54326.9798712 2024-12-17,20:29:45.000,352,11140290,-795,0,1734467384,12759.581869429989,19.79600090999884,54327.08467800001 2024-12-17,20:29:46.000,352,11140287,-795,0,1734467385,12759.548187879998,19.901737860003777,54327.0497424 2024-12-17,20:29:47.000,352,11140300,-795,0,1734467386,12759.420197990003,19.95813089999865,54327.063716640005 2024-12-17,20:29:48.000,352,11140309,-795,0,1734467387,12759.298944410002,20.00747481000144,54326.944935600004 2024-12-17,20:29:49.000,352,11140297,-795,0,1734467388,12759.096855110001,20.035671329998877,54327.02878104 2024-12-17,20:29:50.000,352,11140278,-795,0,1734467389,12758.995810460001,20.134359150004457,54327.1894848 2024-12-17,20:29:51.000,352,11140272,-795,0,1734467390,12758.78698484999,20.162555670001893,54327.21743328 2024-12-17,20:29:52.000,352,11140266,-795,0,1734467391,12758.67246758,20.24009610000212,54327.16852344 2024-12-17,20:29:53.000,352,11140256,-795,0,1734467392,12758.57142293,20.28944001000491,54327.133587840006 2024-12-17,20:29:54.000,352,11140245,-795,0,1734467393,12758.57142293,20.331734790001065,54327.063716640005 2024-12-17,20:29:55.000,352,11140249,-795,0,1734467394,12758.490587209999,20.331734790001065,54327.014806800005 2024-12-17,20:29:56.000,352,11140234,-795,0,1734467395,12758.557950309994,20.317636530002346,54327.07070376 2024-12-17,20:29:57.000,352,11140281,-795,0,1734467396,12758.618577099995,20.29648914000427,54327.22442040001 2024-12-17,20:29:58.000,352,11140201,-795,0,1734467397,12758.71288544,20.23304697000276,54327.280317360004 2024-12-17,20:29:59.000,352,11140221,-795,0,1734467398,12758.800457469995,20.19075218999933,54327.22442040001 2024-12-17,20:30:00.000,352,11140202,-795,0,1734467399,12758.97560153,20.148457410003175,54327.16153632 2024-12-17,20:30:01.000,352,11140218,-795,0,1734467400,12759.117064040001,20.169604800001252,54327.21743328 2024-12-17,20:30:02.000,352,11140257,-795,0,1734467401,12759.197899760002,20.18370305999997,54327.28730448 2024-12-17,20:30:03.000,352,11140223,-795,0,1734467402,12759.191163449992,20.2259978400034,54327.29429160001 2024-12-17,20:30:04.000,352,11140249,-795,0,1734467403,12759.137272970002,20.3599313099985,54327.22442040001 2024-12-17,20:30:05.000,352,11140224,-795,0,1734467404,12759.056437250001,20.444520869998087,54327.27333024001 2024-12-17,20:30:06.000,352,11140245,-795,0,1734467405,12759.002546769996,20.536159560004307,54327.44102112001 2024-12-17,20:30:07.000,352,11140210,-795,0,1734467406,12758.90823842999,20.6066508599979,54327.47595672 2024-12-17,20:30:08.000,352,11140211,-795,0,1734467407,12758.85434795,20.663043900000048,54327.48294384 2024-12-17,20:30:09.000,352,11140167,-795,0,1734467408,12758.77351223,20.712387810002838,54327.3292272 2024-12-17,20:30:10.000,352,11140181,-795,0,1734467409,12758.89476581,20.789928240003064,54327.40608552 2024-12-17,20:30:11.000,352,11140193,-795,0,1734467410,12759.056437250001,20.83927214999858,54327.47595672 2024-12-17,20:30:12.000,352,11140177,-795,0,1734467411,12759.130536659992,20.923861709998164,54327.31525296 2024-12-17,20:30:13.000,352,11140182,-795,0,1734467412,12759.312417029993,20.966156490001595,54327.49691808 2024-12-17,20:30:14.000,352,11140232,-795,0,1734467413,12759.467352159998,21.00140213999839,54327.55281504 2024-12-17,20:30:15.000,352,11140178,-795,0,1734467414,12759.487561089998,20.959107360002236,54327.5039052 2024-12-17,20:30:16.000,352,11140165,-795,0,1734467415,12759.561660499989,20.83927214999858,54327.5737764 2024-12-17,20:30:17.000,352,11140201,-795,0,1734467416,12759.501033709988,20.69828955000412,54327.51089232001 2024-12-17,20:30:18.000,352,11140156,-795,0,1734467417,12759.534715259993,20.543208690003667,54327.53185368 2024-12-17,20:30:19.000,352,11140175,-795,0,1734467418,12759.346098579997,20.444520869998087,54327.40608552 2024-12-17,20:30:20.000,352,11140187,-795,0,1734467419,12759.406725369998,20.3599313099985,54327.45499536 2024-12-17,20:30:21.000,352,11140206,-795,0,1734467420,12759.218108690002,20.275341749998915,54327.24538176001 2024-12-17,20:30:22.000,352,11140169,-795,0,1734467421,12759.339362270002,20.204850449998048,54327.70653168001 2024-12-17,20:30:23.000,352,11140157,-795,0,1734467422,12759.184427139997,20.28944001000491,54327.62268624 2024-12-17,20:30:24.000,352,11140140,-795,0,1734467423,12759.103591419997,20.331734790001065,54327.67858320001 2024-12-17,20:30:25.000,352,11140180,-795,0,1734467424,12758.90823842999,20.3599313099985,54327.65762184001 2024-12-17,20:30:26.000,352,11140173,-795,0,1734467425,12758.74656698999,20.41632435000065,54327.70653168001 2024-12-17,20:30:27.000,352,11140116,-795,0,1734467426,12758.56468661999,20.4727173900028,54327.734480160005 2024-12-17,20:30:28.000,352,11140154,-795,0,1734467427,12758.342388389989,20.46566826000344,54327.52486656 2024-12-17,20:30:29.000,352,11140158,-795,0,1734467428,12758.349124699998,20.529110429997672,54327.75544152001 2024-12-17,20:30:30.000,352,11140134,-795,0,1734467429,12758.194189569993,20.550257820003026,54327.7135188 2024-12-17,20:30:31.000,352,11140085,-795,0,1734467430,12758.093144919992,20.564356080001744,54327.87422256001 2024-12-17,20:30:32.000,352,11140125,-795,0,1734467431,12758.059463370002,20.529110429997672,54327.8183256 2024-12-17,20:30:33.000,352,11140119,-795,0,1734467432,12757.971891339992,20.486815650001517,54327.76941576 2024-12-17,20:30:34.000,352,11140125,-795,0,1734467433,12757.951682409992,20.40927522000129,54327.685570320005 2024-12-17,20:30:35.000,352,11140082,-795,0,1734467434,12757.998836580002,20.331734790001065,54327.69255744 2024-12-17,20:30:36.000,352,11140102,-795,0,1734467435,12758.059463370002,20.29648914000427,54327.804351360006 2024-12-17,20:30:37.000,352,11140121,-795,0,1734467436,12758.153771709993,20.310587400002987,54327.86723544 2024-12-17,20:30:38.000,352,11140081,-795,0,1734467437,12758.160508020002,20.324685660001705,54327.87422256001 2024-12-17,20:30:39.000,352,11140069,-795,0,1734467438,12758.221134809988,20.451570000004722,54327.82531272001 2024-12-17,20:30:40.000,352,11140072,-795,0,1734467439,12758.261552669988,20.571405210001103,54327.81133848 2024-12-17,20:30:41.000,352,11140066,-795,0,1734467440,12758.167244329998,20.796977370002423,54327.84627408001 2024-12-17,20:30:42.000,352,11140075,-795,0,1734467441,12758.032518129992,21.00845126999775,54327.86024832 2024-12-17,20:30:43.000,352,11140043,-795,0,1734467442,12757.843901449996,21.205826910001633,54327.92313240001 2024-12-17,20:30:44.000,352,11140087,-795,0,1734467443,12757.52729487999,21.431399070002954,54327.81133848 2024-12-17,20:30:45.000,352,11140065,-795,0,1734467444,12757.32520557999,21.621725580000202,54327.86024832 2024-12-17,20:30:46.000,352,11140074,-795,0,1734467445,12757.271315099999,21.833199480002804,54328.01396496001 2024-12-17,20:30:47.000,352,11140085,-795,0,1734467446,12757.136588899994,21.995329470002616,54328.0279392 2024-12-17,20:30:48.000,352,11140051,-795,0,1734467447,12757.102907349989,22.15745946000243,54327.972042240006 2024-12-17,20:30:49.000,352,11140076,-795,0,1734467448,12757.028807939998,22.27729466999881,54327.79037712 2024-12-17,20:30:50.000,352,11140049,-795,0,1734467449,12757.096171039993,22.390080750003108,54327.84627408001 2024-12-17,20:30:51.000,352,11140049,-795,0,1734467450,12757.129852589998,22.481719440002053,54327.853261200005 2024-12-17,20:30:52.000,352,11140107,-795,0,1734467451,12757.237633549994,22.587456389999716,54327.951080880004 2024-12-17,20:30:53.000,352,11140047,-795,0,1734467452,12757.203951999989,22.6720459499993,54327.99300360001 2024-12-17,20:30:54.000,352,11140040,-795,0,1734467453,12757.183743069989,22.749586379999528,54327.958068 2024-12-17,20:30:55.000,352,11140064,-795,0,1734467454,12757.170270449998,22.79188116000296,54327.958068 2024-12-17,20:30:56.000,352,11140048,-795,0,1734467455,12757.163534139989,22.869421590003185,54328.03492632 2024-12-17,20:30:57.000,352,11140034,-795,0,1734467456,12757.028807939998,22.827126809999754,54328.0279392 2024-12-17,20:30:58.000,352,11140023,-795,0,1734467457,12757.008599009998,22.79188116000296,54327.97902936 2024-12-17,20:30:59.000,352,11140035,-795,0,1734467458,12756.826718639997,22.72843899000145,54327.93011952 2024-12-17,20:31:00.000,352,11140093,-795,0,1734467459,12756.638101960001,22.580407260000356,54327.88120968 2024-12-17,20:31:01.000,352,11140046,-795,0,1734467460,12756.543793619996,22.432375529999263,54328.069861920005 2024-12-17,20:31:02.000,352,11140055,-795,0,1734467461,12756.382122179995,22.347785969999677,54328.05588768 2024-12-17,20:31:03.000,352,11140045,-795,0,1734467462,12756.20697811999,22.27729466999881,54328.00697784 2024-12-17,20:31:04.000,352,11139983,-795,0,1734467463,12756.099197159994,22.213852500004577,54327.89518392001 2024-12-17,20:31:05.000,352,11140004,-795,0,1734467464,12755.964470959989,22.178606850000506,54327.72749304001 2024-12-17,20:31:06.000,352,11140001,-795,0,1734467465,12756.004888819989,22.242049020002014,54327.88120968 2024-12-17,20:31:07.000,352,11139986,-795,0,1734467466,12755.971207269999,22.27729466999881,54327.94409376001 2024-12-17,20:31:08.000,352,11139980,-795,0,1734467467,12755.991416199999,22.411228140001185,54327.951080880004 2024-12-17,20:31:09.000,352,11139952,-795,0,1734467468,12755.944262029989,22.573358130000997,54327.902171040005 2024-12-17,20:31:10.000,352,11140063,-795,0,1734467469,12755.816272139993,22.6720459499993,54327.83229984 2024-12-17,20:31:11.000,352,11140006,-795,0,1734467470,12755.728700109998,22.805979420001677,54327.98601648 2024-12-17,20:31:12.000,352,11139929,-795,0,1734467471,12755.607446529997,22.90466723999998,54327.94409376001 2024-12-17,20:31:13.000,352,11139988,-795,0,1734467472,12755.405357229996,23.010404189997644,54327.90915816 2024-12-17,20:31:14.000,352,11139957,-795,0,1734467473,12755.203267929995,23.045649840001715,54327.72749304001 2024-12-17,20:31:15.000,352,11139985,-795,0,1734467474,12755.183058999995,23.038600710002356,54327.72749304001 2024-12-17,20:31:16.000,352,11139983,-795,0,1734467475,12755.122432209995,23.01745332000428,54327.65063472 2024-12-17,20:31:17.000,352,11139970,-795,0,1734467476,12755.183058999995,22.989256799999566,54327.902171040005 2024-12-17,20:31:18.000,352,11139981,-795,0,1734467477,12755.223476859996,22.95401115000277,54327.81133848 2024-12-17,20:31:19.000,352,11139910,-795,0,1734467478,12755.324521509996,22.9187654999987,54327.79736424001 2024-12-17,20:31:20.000,352,11139925,-795,0,1734467479,12755.183058999995,22.975158540000848,54327.62967336001 2024-12-17,20:31:21.000,352,11139907,-795,0,1734467480,12755.324521509996,22.989256799999566,54327.69954456 2024-12-17,20:31:22.000,352,11139926,-795,0,1734467481,12755.331257819991,23.045649840001715,54327.86024832 2024-12-17,20:31:23.000,352,11139967,-795,0,1734467482,12755.290839959991,23.123190270001942,54327.804351360006 2024-12-17,20:31:24.000,352,11139978,-795,0,1734467483,12755.14937744999,23.19368157000281,54327.734480160005 2024-12-17,20:31:25.000,352,11139956,-795,0,1734467484,12755.06854172999,23.292369390001113,54327.79736424001 2024-12-17,20:31:26.000,352,11139957,-795,0,1734467485,12755.02812386999,23.36990982000134,54327.93710664 2024-12-17,20:31:27.000,352,11139912,-795,0,1734467486,12754.93381553,23.35581156000262,54327.902171040005 2024-12-17,20:31:28.000,352,11139850,-795,0,1734467487,12754.88666135999,23.391057209999417,54327.83928696 2024-12-17,20:31:29.000,352,11139960,-795,0,1734467488,12754.819298259994,23.447450250001566,54327.783390000004 2024-12-17,20:31:30.000,352,11139868,-795,0,1734467489,12754.758671469994,23.468597639999643,54327.79736424001 2024-12-17,20:31:31.000,352,11139857,-795,0,1734467490,12754.731726229998,23.510892420003074,54327.84627408001 2024-12-17,20:31:32.000,352,11139917,-795,0,1734467491,12754.603736339988,23.55318719999923,54327.92313240001 2024-12-17,20:31:33.000,352,11139919,-795,0,1734467492,12754.448801209997,23.5884328500033,54327.8183256 2024-12-17,20:31:34.000,352,11139885,-795,0,1734467493,12754.374701799992,23.680071540002245,54327.89518392001 2024-12-17,20:31:35.000,352,11139885,-795,0,1734467494,12754.199557740001,23.687120670001605,54328.00697784 2024-12-17,20:31:36.000,352,11139882,-795,0,1734467495,12753.943577959995,23.680071540002245,54327.902171040005 2024-12-17,20:31:37.000,352,11139906,-795,0,1734467496,12753.74822496999,23.665973280003527,54327.84627408001 2024-12-17,20:31:38.000,352,11139923,-795,0,1734467497,12753.445091019988,23.560236329998588,54327.72749304001 2024-12-17,20:31:39.000,352,11139898,-795,0,1734467498,12753.330573749998,23.53908894000051,54327.69954456 2024-12-17,20:31:40.000,352,11139844,-795,0,1734467499,12753.229529099997,23.574334590004582,54327.58775064001 2024-12-17,20:31:41.000,352,11139909,-795,0,1734467500,12753.236265409992,23.53203981000115,54327.804351360006 2024-12-17,20:31:42.000,352,11139879,-795,0,1734467501,12753.222792790002,23.616629370000737,54327.79736424001 2024-12-17,20:31:43.000,352,11139853,-795,0,1734467502,12753.236265409992,23.76466110000183,54327.69954456 2024-12-17,20:31:44.000,352,11139793,-795,0,1734467503,12753.256474339993,23.877447179998853,54327.65762184001 2024-12-17,20:31:45.000,352,11139808,-795,0,1734467504,12753.283419580002,24.018429780000588,54327.62268624 2024-12-17,20:31:46.000,352,11139858,-795,0,1734467505,12753.310364819998,24.17351064000104,54327.70653168001 2024-12-17,20:31:47.000,352,11139832,-795,0,1734467506,12753.317101129993,24.272198459999345,54327.72749304001 2024-12-17,20:31:48.000,352,11139892,-795,0,1734467507,12753.209320169997,24.35678801999893,54327.55281504 2024-12-17,20:31:49.000,352,11139848,-795,0,1734467508,12753.175638619992,24.441377579998516,54327.59473776 2024-12-17,20:31:50.000,352,11139851,-795,0,1734467509,12753.067857659997,24.568261920001532,54327.70653168001 2024-12-17,20:31:51.000,352,11139841,-795,0,1734467510,12753.027439799997,24.64580235000176,54327.72749304001 2024-12-17,20:31:52.000,352,11139807,-795,0,1734467511,12752.939867770001,24.730391910001345,54327.58076352001 2024-12-17,20:31:53.000,352,11139858,-795,0,1734467512,12752.79166894999,24.836128859999008,54327.53185368 2024-12-17,20:31:54.000,352,11139781,-795,0,1734467513,12752.623261199995,24.941865810003947,54327.44102112001 2024-12-17,20:31:55.000,352,11139817,-795,0,1734467514,12752.562634409995,25.04055363000225,54327.41307264001 2024-12-17,20:31:56.000,352,11139804,-795,0,1734467515,12752.522216549994,25.082848409998405,54327.53884080001 2024-12-17,20:31:57.000,352,11139825,-795,0,1734467516,12752.481798689994,25.118094060002477,54327.55980216001 2024-12-17,20:31:58.000,352,11139807,-795,0,1734467517,12752.400962969994,25.181536230003985,54327.53185368 2024-12-17,20:31:59.000,352,11139792,-795,0,1734467518,12752.394226659999,25.146290579999913,54327.53884080001 2024-12-17,20:32:00.000,352,11139782,-795,0,1734467519,12752.360545109994,25.181536230003985,54327.54582792 2024-12-17,20:32:01.000,352,11139775,-795,0,1734467520,12752.347072489989,25.125143190001836,54327.517879440005 2024-12-17,20:32:02.000,352,11139768,-795,0,1734467521,12752.320127249994,25.0969466700044,54327.46198248001 2024-12-17,20:32:03.000,352,11139779,-795,0,1734467522,12752.272973079998,25.012357110004814,54327.37114992001 2024-12-17,20:32:04.000,352,11139826,-795,0,1734467523,12752.212346289998,24.948914940003306,54327.21044616 2024-12-17,20:32:05.000,352,11139758,-795,0,1734467524,12752.286445699989,24.941865810003947,54327.3641628 2024-12-17,20:32:06.000,352,11139835,-795,0,1734467525,12752.279709389994,24.934816680004587,54327.42005976001 2024-12-17,20:32:07.000,352,11139808,-795,0,1734467526,12752.306654629989,24.892521900001157,54327.517879440005 2024-12-17,20:32:08.000,352,11139731,-795,0,1734467527,12752.347072489989,24.934816680004587,54327.40608552 2024-12-17,20:32:09.000,352,11139809,-795,0,1734467528,12752.367281419989,25.00530797999818,54327.31525296 2024-12-17,20:32:10.000,352,11139683,-795,0,1734467529,12752.374017729999,25.10399580000376,54327.32224008001 2024-12-17,20:32:11.000,352,11139731,-795,0,1734467530,12752.360545109994,25.188585360003344,54327.39211128001 2024-12-17,20:32:12.000,352,11139759,-795,0,1734467531,12752.279709389994,25.252027530004852,54327.38512416 2024-12-17,20:32:13.000,352,11139803,-795,0,1734467532,12752.158455809993,25.301371440000366,54327.38512416 2024-12-17,20:32:14.000,352,11139735,-795,0,1734467533,12751.996784369992,25.357764480002515,54327.37114992001 2024-12-17,20:32:15.000,352,11139783,-795,0,1734467534,12751.814903999992,25.294322310001007,54327.32224008001 2024-12-17,20:32:16.000,352,11139705,-795,0,1734467535,12751.734068279991,25.287273180001648,54327.37114992001 2024-12-17,20:32:17.000,352,11139726,-795,0,1734467536,12751.53197897999,25.315469699999085,54327.29429160001 2024-12-17,20:32:18.000,352,11139743,-795,0,1734467537,12751.45787957,25.357764480002515,54327.16153632 2024-12-17,20:32:19.000,352,11139746,-795,0,1734467538,12751.45787957,25.39301012999931,54327.10563936001 2024-12-17,20:32:20.000,352,11139731,-795,0,1734467539,12751.464615879995,25.555140119999123,54327.20345904001 2024-12-17,20:32:21.000,352,11139720,-795,0,1734467540,12751.424198019995,25.703171850000217,54327.19647192 2024-12-17,20:32:22.000,352,11139756,-795,0,1734467541,12751.47135218999,25.787761409999803,54326.95192272 2024-12-17,20:32:23.000,352,11139774,-795,0,1734467542,12751.53871529,25.91464575000282,54326.97288408 2024-12-17,20:32:24.000,352,11139686,-795,0,1734467543,12751.61955101,26.04857921999792,54327.02179392 2024-12-17,20:32:25.000,352,11139679,-795,0,1734467544,12751.653232559991,26.119070519998786,54327.05672952001 2024-12-17,20:32:26.000,352,11139734,-795,0,1734467545,12751.626287319996,26.182512690000294,54327.03576816001 2024-12-17,20:32:27.000,352,11139742,-795,0,1734467546,12751.633023629991,26.26005312000052,54327.02878104 2024-12-17,20:32:28.000,352,11139702,-795,0,1734467547,12751.585869459996,26.37283920000482,54326.86807728001 2024-12-17,20:32:29.000,352,11139701,-795,0,1734467548,12751.653232559991,26.48562528000184,54326.88903864001 2024-12-17,20:32:30.000,352,11139700,-795,0,1734467549,12751.70038673,26.605460489998222,54327.03576816001 2024-12-17,20:32:31.000,352,11139745,-795,0,1734467550,12751.747540899996,26.66890265999973,54327.014806800005 2024-12-17,20:32:32.000,352,11139637,-795,0,1734467551,12751.835112929992,26.746443089999957,54326.95890984001 2024-12-17,20:32:33.000,352,11139698,-795,0,1734467552,12751.875530789992,26.802836130002106,54326.777244720004 2024-12-17,20:32:34.000,352,11139711,-795,0,1734467553,12751.902476030002,26.873327430002973,54326.75628336 2024-12-17,20:32:35.000,352,11139679,-795,0,1734467554,12751.983311750002,26.852180040004896,54326.68641216 2024-12-17,20:32:36.000,352,11139683,-795,0,1734467555,12752.057411159993,26.866278300003614,54326.81218032 2024-12-17,20:32:37.000,352,11139681,-795,0,1734467556,12752.131510569998,26.859229170004255,54326.88903864001 2024-12-17,20:32:38.000,352,11139677,-795,0,1734467557,12752.138246879993,26.802836130002106,54326.777244720004 2024-12-17,20:32:39.000,352,11139682,-795,0,1734467558,12752.091092709998,26.760541349998675,54326.79121896001 2024-12-17,20:32:40.000,352,11139663,-795,0,1734467559,12752.097829019993,26.739393960000598,54326.88205152 2024-12-17,20:32:41.000,352,11139673,-795,0,1734467560,12752.016993299992,26.697099180004443,54326.798206080006 2024-12-17,20:32:42.000,352,11139640,-795,0,1734467561,12751.976575439992,26.647755270001653,54326.74929624001 2024-12-17,20:32:43.000,352,11139679,-795,0,1734467562,12751.922684960002,26.66185353000037,54326.69339928 2024-12-17,20:32:44.000,352,11139639,-795,0,1734467563,12751.855321859992,26.66185353000037,54326.560644000005 2024-12-17,20:32:45.000,352,11139687,-795,0,1734467564,12751.895739719992,26.66185353000037,54326.511734160005 2024-12-17,20:32:46.000,352,11139683,-795,0,1734467565,12752.016993299992,26.520870929998637,54326.57461824001 2024-12-17,20:32:47.000,352,11139706,-795,0,1734467566,12752.198873669993,26.50677266999992,54326.61654096 2024-12-17,20:32:48.000,352,11139649,-795,0,1734467567,12752.333599869999,26.591362229999504,54326.58160536001 2024-12-17,20:32:49.000,352,11139633,-795,0,1734467568,12752.326863559989,26.654804400001012,54326.441862960004 2024-12-17,20:32:50.000,352,11139554,-795,0,1734467569,12752.347072489989,26.739393960000598,54326.511734160005 2024-12-17,20:32:51.000,352,11139646,-795,0,1734467570,12752.320127249994,26.753492219999316,54326.45583720001 2024-12-17,20:32:52.000,352,11139632,-795,0,1734467571,12752.252764149998,26.753492219999316,54326.64448944 2024-12-17,20:32:53.000,352,11139654,-795,0,1734467572,12752.198873669993,26.71119744000316,54326.54666976 2024-12-17,20:32:54.000,352,11139646,-795,0,1734467573,12752.198873669993,26.72529570000188,54326.630515200006 2024-12-17,20:32:55.000,352,11139610,-795,0,1734467574,12752.252764149998,26.753492219999316,54326.72134776001 2024-12-17,20:32:56.000,352,11139533,-795,0,1734467575,12752.272973079998,26.73234483000124,54326.679425040005 2024-12-17,20:32:57.000,352,11139629,-795,0,1734467576,12752.252764149998,26.753492219999316,54326.511734160005 2024-12-17,20:32:58.000,352,11139606,-795,0,1734467577,12752.326863559989,26.84513090999826,54326.51872128 2024-12-17,20:32:59.000,352,11139646,-795,0,1734467578,12752.333599869999,26.89447482000105,54326.48378568001 2024-12-17,20:33:00.000,352,11139553,-795,0,1734467579,12752.380754039994,26.94381873000384,54326.61654096 2024-12-17,20:33:01.000,352,11139619,-795,0,1734467580,12752.441380829994,26.94381873000384,54326.71436064 2024-12-17,20:33:02.000,352,11139563,-795,0,1734467581,12752.414435589999,26.929720469997847,54326.61654096 2024-12-17,20:33:03.000,352,11139604,-795,0,1734467582,12752.313390939998,26.90857307999977,54326.54666976 2024-12-17,20:33:04.000,352,11139551,-795,0,1734467583,12752.347072489989,26.84513090999826,54326.48378568001 2024-12-17,20:33:05.000,352,11139538,-795,0,1734467584,12752.279709389994,26.78168874000403,54326.54666976 2024-12-17,20:33:06.000,352,11139566,-795,0,1734467585,12752.252764149998,26.795787000002747,54326.54666976 2024-12-17,20:33:07.000,352,11139612,-795,0,1734467586,12752.299918319994,26.739393960000598,54326.50474704001 2024-12-17,20:33:08.000,352,11139551,-795,0,1734467587,12752.306654629989,26.71119744000316,54326.42788872 2024-12-17,20:33:09.000,352,11139587,-795,0,1734467588,12752.441380829994,26.71119744000316,54326.35801752 2024-12-17,20:33:10.000,352,11139557,-795,0,1734467589,12752.56937071999,26.704148310003802,54326.50474704001 2024-12-17,20:33:11.000,352,11139542,-795,0,1734467590,12752.65020643999,26.77463961000467,54326.48378568001 2024-12-17,20:33:12.000,352,11139539,-795,0,1734467591,12752.73777847,26.8380817799989,54326.511734160005 2024-12-17,20:33:13.000,352,11139561,-795,0,1734467592,12752.71083322999,26.89447482000105,54326.392953120005 2024-12-17,20:33:14.000,352,11139573,-795,0,1734467593,12752.65694275,26.91562220999913,54326.30212056 2024-12-17,20:33:15.000,352,11139585,-795,0,1734467594,12752.69736061,26.972015250001277,54326.20430088 2024-12-17,20:33:16.000,352,11139580,-795,0,1734467595,12752.77146001999,26.9508678600032,54326.21827512001 2024-12-17,20:33:17.000,352,11139533,-795,0,1734467596,12752.81187787999,27.014310030004708,54326.33705616001 2024-12-17,20:33:18.000,352,11139565,-795,0,1734467597,12752.872504669991,27.12004698000237,54326.35801752 2024-12-17,20:33:19.000,352,11139560,-795,0,1734467598,12752.77146001999,27.204636540001957,54326.37199176 2024-12-17,20:33:20.000,352,11139469,-795,0,1734467599,12752.79166894999,27.2962752300009,54326.392953120005 2024-12-17,20:33:21.000,352,11139518,-795,0,1734467600,12752.79840526,27.253980450004747,54326.38596600001 2024-12-17,20:33:22.000,352,11139484,-795,0,1734467601,12752.69062429999,27.282176970002183,54326.225262240005 2024-12-17,20:33:23.000,352,11139522,-795,0,1734467602,12752.71756954,27.218734800000675,54326.14840392001 2024-12-17,20:33:24.000,352,11139508,-795,0,1734467603,12752.764723709995,27.169390889997885,54326.31609480001 2024-12-17,20:33:25.000,352,11139520,-795,0,1734467604,12752.71083322999,27.07775219999894,54326.37897888 2024-12-17,20:33:26.000,352,11139535,-795,0,1734467605,12752.61652489,26.929720469997847,54326.15539104 2024-12-17,20:33:27.000,352,11139513,-795,0,1734467606,12752.643470129995,26.795787000002747,54326.4907728 2024-12-17,20:33:28.000,352,11139499,-795,0,1734467607,12752.54916178999,26.633657010002935,54326.38596600001 2024-12-17,20:33:29.000,352,11139480,-795,0,1734467608,12752.52895285999,26.605460489998222,54326.35801752 2024-12-17,20:33:30.000,352,11139500,-795,0,1734467609,12752.51548024,26.50677266999992,54326.392953120005 2024-12-17,20:33:31.000,352,11139450,-795,0,1734467610,12752.40769927999,26.48562528000184,54326.18333952 2024-12-17,20:33:32.000,352,11139514,-795,0,1734467611,12752.44811713999,26.457428760004404,54326.23923648001 2024-12-17,20:33:33.000,352,11139496,-795,0,1734467612,12752.5558981,26.50677266999992,54326.23923648001 2024-12-17,20:33:34.000,352,11139446,-795,0,1734467613,12752.643470129995,26.527920059997996,54326.23923648001 2024-12-17,20:33:35.000,352,11139520,-795,0,1734467614,12752.71756954,26.605460489998222,54326.211288 2024-12-17,20:33:36.000,352,11139457,-795,0,1734467615,12752.81861419,26.619558750004217,54326.33705616001 2024-12-17,20:33:37.000,352,11139480,-795,0,1734467616,12752.77146001999,26.72529570000188,54326.26019784 2024-12-17,20:33:38.000,352,11139499,-795,0,1734467617,12752.81187787999,26.72529570000188,54326.211288 2024-12-17,20:33:39.000,352,11139499,-795,0,1734467618,12752.7579874,26.84513090999826,54326.18333952 2024-12-17,20:33:40.000,352,11139476,-795,0,1734467619,12752.77819633,26.802836130002106,54326.106481200004 2024-12-17,20:33:41.000,352,11139449,-795,0,1734467620,12752.77146001999,26.84513090999826,54326.295133440006 2024-12-17,20:33:42.000,352,11139440,-795,0,1734467621,12752.73777847,26.866278300003614,54326.31609480001 2024-12-17,20:33:43.000,352,11139439,-795,0,1734467622,12752.73104215999,26.88742569000169,54326.26019784 2024-12-17,20:33:44.000,352,11139434,-795,0,1734467623,12752.603052269995,26.84513090999826,54325.99468728 2024-12-17,20:33:45.000,352,11139405,-795,0,1734467624,12752.73777847,26.873327430002973,54326.16936528001 2024-12-17,20:33:46.000,352,11139441,-795,0,1734467625,12752.784932639996,26.823983520000183,54326.19032664 2024-12-17,20:33:47.000,352,11139433,-795,0,1734467626,12752.805141569996,26.795787000002747,54326.225262240005 2024-12-17,20:33:48.000,352,11139462,-795,0,1734467627,12752.77146001999,26.739393960000598,54326.11346832 2024-12-17,20:33:49.000,352,11139408,-795,0,1734467628,12752.784932639996,26.67595178999909,54326.127442560006 2024-12-17,20:33:50.000,352,11139393,-795,0,1734467629,12752.764723709995,26.570214840001427,54326.15539104 2024-12-17,20:33:51.000,352,11139426,-795,0,1734467630,12752.805141569996,26.50677266999992,54326.28814632001 2024-12-17,20:33:52.000,352,11139407,-795,0,1734467631,12752.77819633,26.408084850001615,54326.24622360001 2024-12-17,20:33:53.000,352,11139430,-795,0,1734467632,12752.73104215999,26.30234790000395,54326.07154560001 2024-12-17,20:33:54.000,352,11139405,-795,0,1734467633,12752.73104215999,26.189561819999653,54326.09949408001 2024-12-17,20:33:55.000,352,11139383,-795,0,1734467634,12752.77819633,26.14021791000414,54326.07853272001 2024-12-17,20:33:56.000,352,11139423,-795,0,1734467635,12752.85903205,26.126119649998145,54326.176352400005 2024-12-17,20:33:57.000,352,11139404,-795,0,1734467636,12752.885977289996,26.13316878000478,54326.26718496001 2024-12-17,20:33:58.000,352,11139392,-795,0,1734467637,12752.872504669991,26.14021791000414,54326.16936528001 2024-12-17,20:33:59.000,352,11139366,-795,0,1734467638,12752.744514779995,26.21070920999773,54326.12045544001 2024-12-17,20:34:00.000,352,11139362,-795,0,1734467639,12752.58957964999,26.26005312000052,54326.03661 2024-12-17,20:34:01.000,352,11139354,-795,0,1734467640,12752.50874392999,26.32349529000203,54326.211288 2024-12-17,20:34:02.000,352,11139386,-795,0,1734467641,12752.367281419989,26.330544420001388,54326.23224936 2024-12-17,20:34:03.000,352,11139385,-795,0,1734467642,12752.360545109994,26.415133980000974,54326.20430088 2024-12-17,20:34:04.000,352,11139379,-795,0,1734467643,12752.192137359998,26.401035720002255,54326.11346832 2024-12-17,20:34:05.000,352,11139342,-795,0,1734467644,12752.144983189988,26.386937460003537,54326.18333952 2024-12-17,20:34:06.000,352,11139371,-795,0,1734467645,12752.165192119988,26.32349529000203,54326.30910768 2024-12-17,20:34:07.000,352,11139377,-795,0,1734467646,12752.178664739993,26.30234790000395,54326.24622360001 2024-12-17,20:34:08.000,352,11139377,-795,0,1734467647,12752.185401049988,26.21070920999773,54326.23923648001 2024-12-17,20:34:09.000,352,11139394,-795,0,1734467648,12752.171928429998,26.182512690000294,54326.1414168 2024-12-17,20:34:10.000,352,11139311,-795,0,1734467649,12752.232555219998,26.1472670400035,54326.14840392001 2024-12-17,20:34:11.000,352,11139399,-795,0,1734467650,12752.266236769989,26.119070519998786,54326.057571360005 2024-12-17,20:34:12.000,352,11139378,-795,0,1734467651,12752.320127249994,26.062677480003913,54326.225262240005 2024-12-17,20:34:13.000,352,11139349,-795,0,1734467652,12752.320127249994,26.13316878000478,54326.19731376001 2024-12-17,20:34:14.000,352,11139360,-795,0,1734467653,12752.400962969994,26.154316170002858,54326.25321072 2024-12-17,20:34:15.000,352,11139340,-795,0,1734467654,12752.421171899994,26.231856600003084,54326.37199176 2024-12-17,20:34:16.000,352,11139321,-795,0,1734467655,12752.44811713999,26.295298770004592,54326.32308192 2024-12-17,20:34:17.000,352,11139350,-795,0,1734467656,12752.414435589999,26.393986590002896,54326.30910768 2024-12-17,20:34:18.000,352,11139324,-795,0,1734467657,12752.333599869999,26.520870929998637,54326.274172080004 2024-12-17,20:34:19.000,352,11139315,-795,0,1734467658,12752.232555219998,26.612509620004857,54326.225262240005 2024-12-17,20:34:20.000,352,11139286,-795,0,1734467659,12752.225818909988,26.68300091999845,54326.37199176 2024-12-17,20:34:21.000,352,11139332,-795,0,1734467660,12752.010256989997,26.746443089999957,54326.20430088 2024-12-17,20:34:22.000,352,11139321,-795,0,1734467661,12752.016993299992,26.746443089999957,54326.44885008 2024-12-17,20:34:23.000,352,11139276,-795,0,1734467662,12751.808167689996,26.71824657000252,54326.30212056 2024-12-17,20:34:24.000,352,11139305,-795,0,1734467663,12751.740804590001,26.67595178999909,54326.09949408001 2024-12-17,20:34:25.000,352,11139305,-795,0,1734467664,12751.754277209991,26.654804400001012,54326.274172080004 2024-12-17,20:34:26.000,352,11139283,-795,0,1734467665,12751.808167689996,26.633657010002935,54326.32308192 2024-12-17,20:34:27.000,352,11139245,-795,0,1734467666,12751.855321859992,26.612509620004857,54326.392953120005 2024-12-17,20:34:28.000,352,11139325,-795,0,1734467667,12751.875530789992,26.570214840001427,54326.44885008 2024-12-17,20:34:29.000,352,11139275,-795,0,1734467668,12751.794695069992,26.605460489998222,54326.33006904 2024-12-17,20:34:30.000,352,11139296,-795,0,1734467669,12751.774486139991,26.591362229999504,54326.47679856 2024-12-17,20:34:31.000,352,11139241,-795,0,1734467670,12751.707123039996,26.647755270001653,54326.56763112 2024-12-17,20:34:32.000,352,11139258,-795,0,1734467671,12751.633023629991,26.640706140002294,54326.47679856 2024-12-17,20:34:33.000,352,11139275,-795,0,1734467672,12751.49156111999,26.67595178999909,54326.30910768 2024-12-17,20:34:34.000,352,11139298,-795,0,1734467673,12751.41072539999,26.619558750004217,54326.39994024 2024-12-17,20:34:35.000,352,11139275,-795,0,1734467674,12751.363571229995,26.633657010002935,54326.37897888 2024-12-17,20:34:36.000,352,11139273,-795,0,1734467675,12751.37030753999,26.591362229999504,54326.462824320006 2024-12-17,20:34:37.000,352,11139301,-795,0,1734467676,12751.41746171,26.633657010002935,54326.53269552001 2024-12-17,20:34:38.000,352,11139276,-795,0,1734467677,12751.39051646999,26.68300091999845,54326.441862960004 2024-12-17,20:34:39.000,352,11139255,-795,0,1734467678,12751.35683492,26.767590479998034,54326.38596600001 2024-12-17,20:34:40.000,352,11139275,-795,0,1734467679,12751.45787957,26.831032649999543,54326.4907728 2024-12-17,20:34:41.000,352,11139235,-795,0,1734467680,12751.383780159995,26.929720469997847,54326.42788872 2024-12-17,20:34:42.000,352,11139244,-795,0,1734467681,12751.403989089995,27.000211769998714,54326.42788872 2024-12-17,20:34:43.000,352,11139271,-795,0,1734467682,12751.363571229995,27.09185045999766,54326.36500464001 2024-12-17,20:34:44.000,352,11139282,-795,0,1734467683,12751.28947181999,27.105948720003653,54326.295133440006 2024-12-17,20:34:45.000,352,11139237,-795,0,1734467684,12751.28947181999,27.14119437000045,54326.25321072 2024-12-17,20:34:46.000,352,11139225,-795,0,1734467685,12751.28947181999,27.12709611000173,54326.50474704001 2024-12-17,20:34:47.000,352,11139216,-795,0,1734467686,12751.18842716999,27.12709611000173,54326.344043280005 2024-12-17,20:34:48.000,352,11139188,-795,0,1734467687,12751.201899789994,27.056604810000863,54326.39994024 2024-12-17,20:34:49.000,352,11139236,-795,0,1734467688,12751.073909899998,27.063653940000222,54326.21827512001 2024-12-17,20:34:50.000,352,11139185,-795,0,1734467689,12751.100855139994,26.993162639999355,54326.28814632001 2024-12-17,20:34:51.000,352,11139247,-795,0,1734467690,12751.073909899998,26.964966120001918,54326.3510304 2024-12-17,20:34:52.000,352,11139218,-795,0,1734467691,12751.060437279993,26.979064380000636,54326.33705616001 2024-12-17,20:34:53.000,352,11139250,-795,0,1734467692,12750.925711080003,27.021359160004067,54326.16936528001 2024-12-17,20:34:54.000,352,11139179,-795,0,1734467693,12751.013283109998,27.035457420002786,54326.295133440006 2024-12-17,20:34:55.000,352,11139159,-795,0,1734467694,12750.972865249998,27.112997850003012,54326.225262240005 2024-12-17,20:34:56.000,352,11139158,-795,0,1734467695,12751.033492039998,27.13414524000109,54326.28814632001 2024-12-17,20:34:57.000,352,11139225,-795,0,1734467696,12750.979601559993,27.239882189998752,54326.26718496001 2024-12-17,20:34:58.000,352,11139171,-795,0,1734467697,12750.952656319998,27.261029580004106,54326.295133440006 2024-12-17,20:34:59.000,352,11139195,-795,0,1734467698,12750.945920009988,27.34561914000369,54326.33705616001 2024-12-17,20:35:00.000,352,11139224,-795,0,1734467699,12750.986337869988,27.387913919999846,54326.295133440006 2024-12-17,20:35:01.000,352,11139184,-795,0,1734467700,12750.925711080003,27.444306960001995,54326.26019784 2024-12-17,20:35:02.000,352,11139178,-795,0,1734467701,12750.939183699993,27.47955260999879,54326.295133440006 2024-12-17,20:35:03.000,352,11139187,-795,0,1734467702,12750.878556909993,27.500700000004144,54326.26718496001 2024-12-17,20:35:04.000,352,11139172,-795,0,1734467703,12750.865084290002,27.5429947800003,54326.24622360001 2024-12-17,20:35:05.000,352,11139167,-795,0,1734467704,12750.831402739997,27.55004390999966,54326.33705616001 2024-12-17,20:35:06.000,352,11139119,-795,0,1734467705,12750.851611669998,27.507749130003504,54326.30910768 2024-12-17,20:35:07.000,352,11139096,-795,0,1734467706,12750.844875360002,27.507749130003504,54326.344043280005 2024-12-17,20:35:08.000,352,11139168,-795,0,1734467707,12750.797721189992,27.423159570003918,54326.274172080004 2024-12-17,20:35:09.000,352,11139121,-795,0,1734467708,12750.871820599998,27.430208700003277,54326.23224936 2024-12-17,20:35:10.000,352,11139194,-795,0,1734467709,12751.006546799988,27.35971740000241,54326.42788872 2024-12-17,20:35:11.000,352,11139159,-795,0,1734467710,12750.939183699993,27.30332436000026,54326.42788872 2024-12-17,20:35:12.000,352,11139179,-795,0,1734467711,12750.918974769993,27.232833059999393,54326.344043280005 2024-12-17,20:35:13.000,352,11139175,-795,0,1734467712,12750.959392629993,27.17644002000452,54326.274172080004 2024-12-17,20:35:14.000,352,11139130,-795,0,1734467713,12750.871820599998,27.148243499999808,54326.225262240005 2024-12-17,20:35:15.000,352,11139194,-795,0,1734467714,12750.871820599998,27.07070306999958,54326.14840392001 2024-12-17,20:35:16.000,352,11139117,-795,0,1734467715,12750.952656319998,27.028408290003426,54326.28814632001 2024-12-17,20:35:17.000,352,11139149,-795,0,1734467716,12750.945920009988,27.028408290003426,54326.33705616001 2024-12-17,20:35:18.000,352,11139112,-795,0,1734467717,12750.979601559993,26.979064380000636,54326.274172080004 2024-12-17,20:35:19.000,352,11139098,-795,0,1734467718,12750.986337869988,27.000211769998714,54326.211288 2024-12-17,20:35:20.000,352,11139116,-795,0,1734467719,12750.999810489993,26.94381873000384,54326.1414168 2024-12-17,20:35:21.000,352,11139075,-795,0,1734467720,12751.053700969998,26.929720469997847,54326.127442560006 2024-12-17,20:35:22.000,352,11139084,-795,0,1734467721,12751.174954549999,26.873327430002973,54326.13442968 2024-12-17,20:35:23.000,352,11139075,-795,0,1734467722,12751.26926288999,26.823983520000183,54326.09949408001 2024-12-17,20:35:24.000,352,11139171,-795,0,1734467723,12751.35009860999,26.831032649999543,54326.008661520005 2024-12-17,20:35:25.000,352,11139088,-795,0,1734467724,12751.323153369995,26.852180040004896,54325.959751680006 2024-12-17,20:35:26.000,352,11139110,-795,0,1734467725,12751.545451599995,26.866278300003614,54326.30212056 2024-12-17,20:35:27.000,352,11139134,-795,0,1734467726,12751.57239683999,26.84513090999826,54326.274172080004 2024-12-17,20:35:28.000,352,11139088,-795,0,1734467727,12751.585869459996,26.8380817799989,54326.295133440006 2024-12-17,20:35:29.000,352,11138998,-795,0,1734467728,12751.55892422,26.89447482000105,54326.14840392001 2024-12-17,20:35:30.000,352,11139076,-795,0,1734467729,12751.59260576999,26.859229170004255,54326.15539104 2024-12-17,20:35:31.000,352,11139080,-795,0,1734467730,12751.57913315,26.929720469997847,54326.16237816 2024-12-17,20:35:32.000,352,11139103,-795,0,1734467731,12751.606078389996,26.964966120001918,54326.31609480001 2024-12-17,20:35:33.000,352,11139056,-795,0,1734467732,12751.63975994,27.007260899998073,54326.344043280005 2024-12-17,20:35:34.000,352,11139057,-795,0,1734467733,12751.707123039996,27.007260899998073,54326.3510304 2024-12-17,20:35:35.000,352,11139048,-795,0,1734467734,12751.65996887,26.964966120001918,54326.274172080004 2024-12-17,20:35:36.000,352,11139016,-795,0,1734467735,12751.781222450001,26.94381873000384,54326.41391448001 2024-12-17,20:35:37.000,352,11139007,-795,0,1734467736,12751.673441489991,26.922671339998487,54326.392953120005 2024-12-17,20:35:38.000,352,11139011,-795,0,1734467737,12751.747540899996,26.823983520000183,54326.41391448001 2024-12-17,20:35:39.000,352,11139087,-795,0,1734467738,12751.707123039996,26.704148310003802,54326.26718496001 2024-12-17,20:35:40.000,352,11139084,-795,0,1734467739,12751.693650419991,26.598411359998863,54326.274172080004 2024-12-17,20:35:41.000,352,11139011,-795,0,1734467740,12751.727331969996,26.457428760004404,54326.45583720001 2024-12-17,20:35:42.000,352,11139002,-795,0,1734467741,12751.734068279991,26.337593550000747,54326.45583720001 2024-12-17,20:35:43.000,352,11139037,-795,0,1734467742,12751.794695069992,26.224807470003725,54326.43487584001 2024-12-17,20:35:44.000,352,11138906,-795,0,1734467743,12751.862058170002,26.1472670400035,54326.39994024 2024-12-17,20:35:45.000,352,11138975,-795,0,1734467744,12751.875530789992,26.09792313000071,54326.441862960004 2024-12-17,20:35:46.000,352,11139075,-795,0,1734467745,12751.895739719992,25.985137050003686,54326.45583720001 2024-12-17,20:35:47.000,352,11138979,-795,0,1734467746,12751.922684960002,25.949891399999615,54326.441862960004 2024-12-17,20:35:48.000,352,11139000,-795,0,1734467747,12751.835112929992,25.886449229998107,54326.42788872 2024-12-17,20:35:49.000,352,11138949,-795,0,1734467748,12751.814903999992,25.956940529998974,54326.36500464001 2024-12-17,20:35:50.000,352,11139042,-795,0,1734467749,12751.868794479997,25.886449229998107,54326.58160536001 2024-12-17,20:35:51.000,352,11138980,-795,0,1734467750,12751.774486139991,25.90759662000346,54326.560644000005 2024-12-17,20:35:52.000,352,11139010,-795,0,1734467751,12751.734068279991,25.963989659998333,54326.53269552001 2024-12-17,20:35:53.000,352,11139038,-795,0,1734467752,12751.626287319996,25.992186180003046,54326.30910768 2024-12-17,20:35:54.000,352,11138980,-795,0,1734467753,12751.761013520001,26.04857921999792,54326.36500464001 2024-12-17,20:35:55.000,352,11138987,-795,0,1734467754,12751.767749829996,25.956940529998974,54326.3510304 2024-12-17,20:35:56.000,352,11138972,-795,0,1734467755,12751.794695069992,25.87235096999939,54326.51872128 2024-12-17,20:35:57.000,352,11138961,-795,0,1734467756,12751.740804590001,25.823007060003874,54326.441862960004 2024-12-17,20:35:58.000,352,11138958,-795,0,1734467757,12751.814903999992,25.73841750000429,54326.630515200006 2024-12-17,20:35:59.000,352,11138978,-795,0,1734467758,12751.781222450001,25.6890735900015,54326.630515200006 2024-12-17,20:36:00.000,352,11138910,-795,0,1734467759,12751.902476030002,25.73841750000429,54326.69339928 2024-12-17,20:36:01.000,352,11138973,-795,0,1734467760,12751.828376619997,25.717270109998935,54326.49775992 2024-12-17,20:36:02.000,352,11138907,-795,0,1734467761,12751.902476030002,25.731368369997654,54326.69339928 2024-12-17,20:36:03.000,352,11138951,-795,0,1734467762,12751.855321859992,25.703171850000217,54326.61654096 2024-12-17,20:36:04.000,352,11138984,-795,0,1734467763,12751.774486139991,25.73841750000429,54326.56763112 2024-12-17,20:36:05.000,352,11139011,-795,0,1734467764,12751.740804590001,25.724319239998295,54326.58859248 2024-12-17,20:36:06.000,352,11138891,-795,0,1734467765,12751.686914109996,25.731368369997654,54326.735322 2024-12-17,20:36:07.000,352,11138845,-795,0,1734467766,12751.565660529996,25.724319239998295,54326.61654096 2024-12-17,20:36:08.000,352,11138917,-795,0,1734467767,12751.545451599995,25.787761409999803,54326.735322 2024-12-17,20:36:09.000,352,11138980,-795,0,1734467768,12751.41746171,25.724319239998295,54326.777244720004 2024-12-17,20:36:10.000,352,11138952,-795,0,1734467769,12751.403989089995,25.611533160001272,54326.62352808001 2024-12-17,20:36:11.000,352,11138986,-795,0,1734467770,12751.282735509994,25.576287510004477,54326.61654096 2024-12-17,20:36:12.000,352,11138832,-795,0,1734467771,12751.41072539999,25.555140119999123,54326.54666976 2024-12-17,20:36:13.000,352,11138860,-795,0,1734467772,12751.45114325999,25.555140119999123,54326.77025760001 2024-12-17,20:36:14.000,352,11138894,-795,0,1734467773,12751.525242669995,25.435304910002742,54326.82615456 2024-12-17,20:36:15.000,352,11139070,-795,0,1734467774,12751.53197897999,25.39301012999931,54326.71436064 2024-12-17,20:36:16.000,352,11138961,-795,0,1734467775,12751.59260576999,25.576287510004477,54326.79121896001 2024-12-17,20:36:17.000,352,11138846,-795,0,1734467776,12751.49829743,25.611533160001272,54326.84012880001 2024-12-17,20:36:18.000,352,11138945,-795,0,1734467777,12751.51177004999,25.61858229000063,54326.8051932 2024-12-17,20:36:19.000,352,11138885,-795,0,1734467778,12751.43767064,25.731368369997654,54326.735322 2024-12-17,20:36:20.000,352,11138893,-795,0,1734467779,12751.4780885,25.653827940004703,54326.84012880001 2024-12-17,20:36:21.000,352,11139073,-795,0,1734467780,12751.59934208,25.61858229000063,54326.95890984001 2024-12-17,20:36:22.000,352,11138978,-795,0,1734467781,12751.59260576999,25.653827940004703,54326.75628336 2024-12-17,20:36:23.000,352,11138951,-795,0,1734467782,12751.693650419991,25.67497533000278,54326.93096136 2024-12-17,20:36:24.000,352,11138830,-795,0,1734467783,12751.774486139991,25.66792620000342,54326.8051932 2024-12-17,20:36:25.000,352,11138862,-795,0,1734467784,12751.774486139991,25.731368369997654,54326.86109016 2024-12-17,20:36:26.000,352,11138925,-795,0,1734467785,12751.61281469999,25.815957930004515,54326.76327048 2024-12-17,20:36:27.000,352,11138780,-795,0,1734467786,12751.63975994,25.879400099998747,54326.93096136 2024-12-17,20:36:28.000,352,11138711,-795,0,1734467787,12751.484824809995,26.013333570001123,54326.777244720004 2024-12-17,20:36:29.000,352,11138826,-795,0,1734467788,12751.35009860999,25.942842270000256,54326.798206080006 2024-12-17,20:36:30.000,352,11138813,-795,0,1734467789,12751.31641706,26.09792313000071,54327.12660072001 2024-12-17,20:36:31.000,352,11138935,-795,0,1734467790,12751.26926288999,25.971038789997692,54326.98685832001 2024-12-17,20:36:32.000,352,11138686,-795,0,1734467791,12751.302944439994,26.055628350004554,54326.91698712001 2024-12-17,20:36:33.000,352,11138809,-795,0,1734467792,12751.32988967999,25.815957930004515,54326.79121896001 2024-12-17,20:36:34.000,352,11138839,-795,0,1734467793,12751.262526579994,25.794810539999162,54326.798206080006 2024-12-17,20:36:35.000,352,11138861,-795,0,1734467794,12751.444406949995,25.696122720000858,54326.8051932 2024-12-17,20:36:36.000,352,11138843,-795,0,1734467795,12751.57913315,25.50579621000361,54326.847115920005 2024-12-17,20:36:37.000,352,11138833,-795,0,1734467796,12751.740804590001,25.45645230000082,54326.8750644 2024-12-17,20:36:38.000,352,11138991,-795,0,1734467797,12751.835112929992,25.477599689998897,54326.91698712001 2024-12-17,20:36:39.000,352,11138767,-795,0,1734467798,12751.747540899996,25.343666220003797,54326.91000000001 2024-12-17,20:36:40.000,352,11138853,-795,0,1734467799,12751.740804590001,25.378911870000593,54326.847115920005 2024-12-17,20:36:41.000,352,11138769,-795,0,1734467800,12751.633023629991,25.21678188000078,54326.88205152 2024-12-17,20:36:42.000,352,11138914,-795,0,1734467801,12751.525242669995,25.2308801399995,54326.93096136 2024-12-17,20:36:43.000,352,11138912,-795,0,1734467802,12751.403989089995,25.174487100004626,54326.81916744001 2024-12-17,20:36:44.000,352,11138897,-795,0,1734467803,12751.22884502999,25.068750149999687,54326.79121896001 2024-12-17,20:36:45.000,352,11138870,-795,0,1734467804,12751.22884502999,25.16038883999863,54326.86807728001 2024-12-17,20:36:46.000,352,11138768,-795,0,1734467805,12751.215372409999,25.04055363000225,54327.00083256 2024-12-17,20:36:47.000,352,11138690,-795,0,1734467806,12751.31641706,25.03350450000289,54326.847115920005 2024-12-17,20:36:48.000,352,11138773,-795,0,1734467807,12751.18842716999,25.061701020000328,54326.9798712 2024-12-17,20:36:49.000,352,11138947,-795,0,1734467808,12751.161481929994,25.10399580000376,54326.78423184 2024-12-17,20:36:50.000,352,11138717,-795,0,1734467809,12751.161481929994,25.068750149999687,54326.69339928 2024-12-17,20:36:51.000,352,11138786,-795,0,1734467810,12751.195163479999,25.146290579999913,54326.70038640001 2024-12-17,20:36:52.000,352,11138918,-795,0,1734467811,12751.25579027,25.118094060002477,54326.65846368 2024-12-17,20:36:53.000,352,11138695,-795,0,1734467812,12751.262526579994,25.181536230003985,54326.79121896001 2024-12-17,20:36:54.000,352,11138880,-795,0,1734467813,12751.424198019995,25.10399580000376,54326.82615456 2024-12-17,20:36:55.000,352,11138631,-795,0,1734467814,12751.444406949995,25.202683620002063,54326.88205152 2024-12-17,20:36:56.000,352,11138899,-795,0,1734467815,12751.606078389996,25.082848409998405,54326.95890984001 2024-12-17,20:36:57.000,352,11138925,-795,0,1734467816,12751.47135218999,25.03350450000289,54326.91698712001 2024-12-17,20:36:58.000,352,11138692,-795,0,1734467817,12751.59934208,24.955964070002665,54326.95890984001 2024-12-17,20:36:59.000,352,11138632,-795,0,1734467818,12751.53197897999,24.963013200002024,54326.8750644 2024-12-17,20:37:00.000,352,11138899,-795,0,1734467819,12751.51850636,24.934816680004587,54326.77025760001 2024-12-17,20:37:01.000,352,11138834,-795,0,1734467820,12751.464615879995,24.948914940003306,54326.95192272 2024-12-17,20:37:02.000,352,11138749,-795,0,1734467821,12751.55892422,24.963013200002024,54327.00781968001 2024-12-17,20:37:03.000,352,11138858,-795,0,1734467822,12751.464615879995,24.899571030000516,54326.84012880001 2024-12-17,20:37:04.000,352,11138749,-795,0,1734467823,12751.383780159995,24.970062330001383,54326.79121896001 2024-12-17,20:37:05.000,352,11138765,-795,0,1734467824,12751.25579027,24.906620159999875,54326.86807728001 2024-12-17,20:37:06.000,352,11138757,-795,0,1734467825,12751.154745619999,24.850227119997726,54326.86109016 2024-12-17,20:37:07.000,352,11138717,-795,0,1734467826,12751.141272999994,24.843177989998367,54326.90301288 2024-12-17,20:37:08.000,352,11138686,-795,0,1734467827,12750.993074179998,24.737441040000704,54327.02179392 2024-12-17,20:37:09.000,352,11138589,-795,0,1734467828,12750.952656319998,24.779735820004134,54326.74929624001 2024-12-17,20:37:10.000,352,11138723,-795,0,1734467829,12751.013283109998,24.69514626000455,54326.86807728001 2024-12-17,20:37:11.000,352,11138769,-795,0,1734467830,12751.026755729989,24.62465496000368,54326.9798712 2024-12-17,20:37:12.000,352,11138679,-795,0,1734467831,12751.087382519989,24.617605830004322,54326.93096136 2024-12-17,20:37:13.000,352,11138705,-795,0,1734467832,12751.215372409999,24.59645843999897,54326.86109016 2024-12-17,20:37:14.000,352,11138813,-795,0,1734467833,12751.25579027,24.57531105000089,54326.735322 2024-12-17,20:37:15.000,352,11138693,-795,0,1734467834,12751.403989089995,24.547114530003455,54326.65147656001 2024-12-17,20:37:16.000,352,11138639,-795,0,1734467835,12751.47135218999,24.483672360001947,54326.798206080006 2024-12-17,20:37:17.000,352,11138805,-795,0,1734467836,12751.57239683999,24.448426709997875,54326.79121896001 2024-12-17,20:37:18.000,352,11138719,-795,0,1734467837,12751.59260576999,24.328591500001494,54326.847115920005 2024-12-17,20:37:19.000,352,11138709,-795,0,1734467838,12751.626287319996,24.335640630000853,54326.85410304 2024-12-17,20:37:20.000,352,11138703,-795,0,1734467839,12751.653232559991,24.251051070001267,54326.92397424 2024-12-17,20:37:21.000,352,11138649,-795,0,1734467840,12751.53197897999,24.21580542000447,54326.95192272 2024-12-17,20:37:22.000,352,11138753,-795,0,1734467841,12751.525242669995,24.258100200000627,54326.90301288 2024-12-17,20:37:23.000,352,11138813,-795,0,1734467842,12751.464615879995,24.24400194000191,54326.76327048 2024-12-17,20:37:24.000,352,11138679,-795,0,1734467843,12751.383780159995,24.272198459999345,54326.81916744001 2024-12-17,20:37:25.000,352,11138740,-795,0,1734467844,12751.363571229995,24.293345850004698,54326.85410304 2024-12-17,20:37:26.000,352,11138712,-795,0,1734467845,12751.4780885,24.208756289997837,54327.00781968001 2024-12-17,20:37:27.000,352,11138773,-795,0,1734467846,12751.49829743,24.18760889999976,54326.679425040005 2024-12-17,20:37:28.000,352,11138642,-795,0,1734467847,12751.747540899996,24.17351064000104,54326.90301288 2024-12-17,20:37:29.000,352,11138636,-795,0,1734467848,12751.754277209991,24.074822820002737,54326.72134776001 2024-12-17,20:37:30.000,352,11138595,-795,0,1734467849,12751.969839129997,24.067773690003378,54326.81218032 2024-12-17,20:37:31.000,352,11138749,-795,0,1734467850,12752.124774260003,24.00433152000187,54326.81916744001 2024-12-17,20:37:32.000,352,11138800,-795,0,1734467851,12752.185401049988,23.969085869997798,54326.97288408 2024-12-17,20:37:33.000,352,11138577,-795,0,1734467852,12752.293182009998,23.94793847999972,54326.90301288 2024-12-17,20:37:34.000,352,11138763,-795,0,1734467853,12752.266236769989,23.983184130003792,54327.0497424 2024-12-17,20:37:35.000,352,11138724,-795,0,1734467854,12752.198873669993,24.025478909999947,54327.10563936001 2024-12-17,20:37:36.000,352,11138711,-795,0,1734467855,12752.104565330003,23.933840220001002,54327.0497424 2024-12-17,20:37:37.000,352,11138609,-795,0,1734467856,12751.875530789992,24.00433152000187,54327.1196136 2024-12-17,20:37:38.000,352,11138536,-795,0,1734467857,12751.693650419991,23.95498760999908,54327.02179392 2024-12-17,20:37:39.000,352,11138712,-795,0,1734467858,12751.55892422,23.884496309998212,54327.02878104 2024-12-17,20:37:40.000,352,11138548,-795,0,1734467859,12751.565660529996,23.842201530002058,54327.16852344 2024-12-17,20:37:41.000,352,11138679,-795,0,1734467860,12751.53197897999,23.76466110000183,54327.26634312 2024-12-17,20:37:42.000,352,11138644,-795,0,1734467861,12751.585869459996,23.77875936000055,54327.20345904001 2024-12-17,20:37:43.000,352,11138553,-795,0,1734467862,12751.653232559991,23.842201530002058,54327.0497424 2024-12-17,20:37:44.000,352,11138608,-795,0,1734467863,12751.673441489991,23.77875936000055,54327.08467800001 2024-12-17,20:37:45.000,352,11138591,-795,0,1734467864,12751.65996887,23.701218930000323,54327.17551056001 2024-12-17,20:37:46.000,352,11138672,-795,0,1734467865,12751.61955101,23.757611970002472,54327.34320144001 2024-12-17,20:37:47.000,352,11138523,-795,0,1734467866,12751.57913315,23.806955879997986,54327.28730448 2024-12-17,20:37:48.000,352,11138581,-795,0,1734467867,12751.41746171,23.799906749998627,54327.24538176001 2024-12-17,20:37:49.000,352,11138605,-795,0,1734467868,12751.363571229995,23.799906749998627,54327.182497680005 2024-12-17,20:37:50.000,352,11138651,-795,0,1734467869,12751.43093432999,23.884496309998212,54327.1894848 2024-12-17,20:37:51.000,352,11138644,-795,0,1734467870,12751.37704385,23.94088935000036,54327.37114992001 2024-12-17,20:37:52.000,352,11138708,-795,0,1734467871,12751.343362299995,24.046626299998024,54327.40608552 2024-12-17,20:37:53.000,352,11138456,-795,0,1734467872,12751.20863609999,24.067773690003378,54327.182497680005 2024-12-17,20:37:54.000,352,11138512,-795,0,1734467873,12751.262526579994,24.16646151000168,54327.231407520005 2024-12-17,20:37:55.000,352,11138569,-795,0,1734467874,12751.282735509994,24.321542370002135,54327.37813704 2024-12-17,20:37:56.000,352,11138628,-795,0,1734467875,12751.25579027,24.272198459999345,54327.1894848 2024-12-17,20:37:57.000,352,11138620,-795,0,1734467876,12751.235581339999,24.335640630000853,54327.37813704 2024-12-17,20:37:58.000,352,11138591,-795,0,1734467877,12751.343362299995,24.45547584000451,54327.59473776 2024-12-17,20:37:59.000,352,11138653,-795,0,1734467878,12751.35009860999,24.45547584000451,54327.5737764 2024-12-17,20:38:00.000,352,11138715,-795,0,1734467879,12751.32988967999,24.533016270004737,54327.350188560005 2024-12-17,20:38:01.000,352,11138511,-795,0,1734467880,12751.39051646999,24.58236018000025,54327.37813704 2024-12-17,20:38:02.000,352,11138752,-795,0,1734467881,12751.53197897999,24.58236018000025,54327.52486656 2024-12-17,20:38:03.000,352,11138659,-795,0,1734467882,12751.43767064,24.568261920001532,54327.37114992001 2024-12-17,20:38:04.000,352,11138544,-795,0,1734467883,12751.35009860999,24.659900610000477,54327.44102112001 2024-12-17,20:38:05.000,352,11138536,-795,0,1734467884,12751.2759992,24.716293650002626,54327.33621432 2024-12-17,20:38:06.000,352,11138570,-795,0,1734467885,12751.35683492,24.963013200002024,54327.41307264001 2024-12-17,20:38:07.000,352,11138430,-795,0,1734467886,12751.28947181999,24.87137451000308,54327.62967336001 2024-12-17,20:38:08.000,352,11138485,-795,0,1734467887,12751.2759992,24.82907972999965,54327.55281504 2024-12-17,20:38:09.000,352,11138555,-795,0,1734467888,12751.32988967999,24.850227119997726,54327.58775064001 2024-12-17,20:38:10.000,352,11138642,-795,0,1734467889,12751.094118829998,25.04055363000225,54327.46198248001 2024-12-17,20:38:11.000,352,11138712,-795,0,1734467890,12751.114327759999,25.0969466700044,54327.23839464 2024-12-17,20:38:12.000,352,11138679,-795,0,1734467891,12751.073909899998,25.153339709999273,54327.42005976001 2024-12-17,20:38:13.000,352,11138666,-795,0,1734467892,12751.040228349993,25.25907666000421,54327.58775064001 2024-12-17,20:38:14.000,352,11138595,-795,0,1734467893,12750.912238459998,25.308420569999726,54327.60172488 2024-12-17,20:38:15.000,352,11138510,-795,0,1734467894,12750.939183699993,25.301371440000366,54327.48294384 2024-12-17,20:38:16.000,352,11138563,-795,0,1734467895,12750.925711080003,25.470550559999538,54327.65063472 2024-12-17,20:38:17.000,352,11138555,-795,0,1734467896,12750.865084290002,25.44940317000146,54327.5737764 2024-12-17,20:38:18.000,352,11138474,-795,0,1734467897,12750.764039640002,25.385960999999952,54327.60871200001 2024-12-17,20:38:19.000,352,11138385,-795,0,1734467898,12750.797721189992,25.371862740001234,54327.48294384 2024-12-17,20:38:20.000,352,11138637,-795,0,1734467899,12750.790984879997,25.44940317000146,54327.468969600006 2024-12-17,20:38:21.000,352,11138458,-795,0,1734467900,12750.898765839993,25.421206650004024,54327.58076352001 2024-12-17,20:38:22.000,352,11138489,-795,0,1734467901,12751.020019419993,25.371862740001234,54327.69954456 2024-12-17,20:38:23.000,352,11138579,-795,0,1734467902,12751.080646209994,25.308420569999726,54327.49691808 2024-12-17,20:38:24.000,352,11138538,-795,0,1734467903,12751.2759992,25.371862740001234,54327.6436476 2024-12-17,20:38:25.000,352,11138460,-795,0,1734467904,12751.282735509994,25.40005925999867,54327.37813704 2024-12-17,20:38:26.000,352,11138615,-795,0,1734467905,12751.39725278,25.378911870000593,54327.55980216001 2024-12-17,20:38:27.000,352,11138520,-795,0,1734467906,12751.45114325999,25.414157520004665,54327.70653168001 2024-12-17,20:38:28.000,352,11138420,-795,0,1734467907,12751.35009860999,25.470550559999538,54327.468969600006 2024-12-17,20:38:29.000,352,11138504,-795,0,1734467908,12751.43767064,25.49874708000425,54327.65063472 2024-12-17,20:38:30.000,352,11138499,-795,0,1734467909,12751.35009860999,25.477599689998897,54327.615699120004 2024-12-17,20:38:31.000,352,11138500,-795,0,1734467910,12751.37030753999,25.56923837999784,54327.76941576 2024-12-17,20:38:32.000,352,11138460,-795,0,1734467911,12751.222108719994,25.548090989999764,54327.7135188 2024-12-17,20:38:33.000,352,11138562,-795,0,1734467912,12751.094118829998,25.56923837999784,54327.44102112001 2024-12-17,20:38:34.000,352,11138522,-795,0,1734467913,12751.148009309989,25.526943600001687,54327.62268624 2024-12-17,20:38:35.000,352,11138479,-795,0,1734467914,12751.040228349993,25.50579621000361,54327.615699120004 2024-12-17,20:38:36.000,352,11138447,-795,0,1734467915,12751.040228349993,25.4423540400021,54327.42704688 2024-12-17,20:38:37.000,352,11138475,-795,0,1734467916,12751.134536689999,25.44940317000146,54327.47595672 2024-12-17,20:38:38.000,352,11138423,-795,0,1734467917,12751.343362299995,25.435304910002742,54327.52486656 2024-12-17,20:38:39.000,352,11138454,-795,0,1734467918,12751.4780885,25.378911870000593,54327.60172488 2024-12-17,20:38:40.000,352,11138471,-795,0,1734467919,12751.59260576999,25.40005925999867,54327.58775064001 2024-12-17,20:38:41.000,352,11138385,-795,0,1734467920,12751.720595660001,25.364813610001875,54327.48294384 2024-12-17,20:38:42.000,352,11138483,-795,0,1734467921,12751.835112929992,25.371862740001234,54327.42704688 2024-12-17,20:38:43.000,352,11138442,-795,0,1734467922,12751.990048059997,25.343666220003797,54327.55281504 2024-12-17,20:38:44.000,352,11138449,-795,0,1734467923,12752.064147470002,25.364813610001875,54327.48294384 2024-12-17,20:38:45.000,352,11138465,-795,0,1734467924,12752.097829019993,25.364813610001875,54327.517879440005 2024-12-17,20:38:46.000,352,11138481,-795,0,1734467925,12752.104565330003,25.350715350003156,54327.60871200001 2024-12-17,20:38:47.000,352,11138451,-795,0,1734467926,12752.003520680002,25.39301012999931,54327.55281504 2024-12-17,20:38:48.000,352,11138481,-795,0,1734467927,12751.875530789992,25.336617090004438,54327.46198248001 2024-12-17,20:38:49.000,352,11138440,-795,0,1734467928,12751.781222450001,25.139241450000554,54327.231407520005 2024-12-17,20:38:50.000,352,11138398,-795,0,1734467929,12751.929421269997,24.99825884999882,54327.31525296 2024-12-17,20:38:51.000,352,11138502,-795,0,1734467930,12752.118037949993,25.082848409998405,54327.434034 2024-12-17,20:38:52.000,352,11138460,-795,0,1734467931,12752.091092709998,25.20973275000142,54327.448008240004 2024-12-17,20:38:53.000,352,11138446,-795,0,1734467932,12751.969839129997,25.301371440000366,54327.14057496 2024-12-17,20:38:54.000,352,11138408,-795,0,1734467933,12751.990048059997,25.350715350003156,54327.468969600006 2024-12-17,20:38:55.000,352,11138434,-795,0,1734467934,12752.037202229993,25.385960999999952,54327.55281504 2024-12-17,20:38:56.000,352,11138376,-795,0,1734467935,12752.091092709998,25.343666220003797,54327.59473776 2024-12-17,20:38:57.000,352,11138466,-795,0,1734467936,12752.111301639998,25.322518829998444,54327.38512416 2024-12-17,20:38:58.000,352,11138474,-795,0,1734467937,12752.279709389994,25.28022405000229,54327.53185368 2024-12-17,20:38:59.000,352,11138387,-795,0,1734467938,12752.400962969994,25.20973275000142,54327.350188560005 2024-12-17,20:39:00.000,352,11138412,-795,0,1734467939,12752.58957964999,25.16038883999863,54327.44102112001 2024-12-17,20:39:01.000,352,11138401,-795,0,1734467940,12752.85903205,25.146290579999913,54327.566789280005 2024-12-17,20:39:02.000,352,11138436,-795,0,1734467941,12753.061121350001,25.00530797999818,54327.49691808 2024-12-17,20:39:03.000,352,11138407,-795,0,1734467942,12753.229529099997,24.913669289999234,54327.5737764 2024-12-17,20:39:04.000,352,11138345,-795,0,1734467943,12753.357518989993,24.85727625000436,54327.51089232001 2024-12-17,20:39:05.000,352,11138332,-795,0,1734467944,12753.397936849993,24.737441040000704,54327.52486656 2024-12-17,20:39:06.000,352,11138404,-795,0,1734467945,12753.451827329998,24.62465496000368,54327.58775064001 2024-12-17,20:39:07.000,352,11138384,-795,0,1734467946,12753.384464229988,24.568261920001532,54327.566789280005 2024-12-17,20:39:08.000,352,11138398,-795,0,1734467947,12753.391200539998,24.540065400004096,54327.48993096001 2024-12-17,20:39:09.000,352,11138356,-795,0,1734467948,12753.330573749998,24.540065400004096,54327.51089232001 2024-12-17,20:39:10.000,352,11138401,-795,0,1734467949,12753.330573749998,24.46957410000323,54327.51089232001 2024-12-17,20:39:11.000,352,11138375,-795,0,1734467950,12753.445091019988,24.45547584000451,54327.53185368 2024-12-17,20:39:12.000,352,11138320,-795,0,1734467951,12753.424882089988,24.427279319999798,54327.59473776 2024-12-17,20:39:13.000,352,11138360,-795,0,1734467952,12753.451827329998,24.36383714999829,54327.44102112001 2024-12-17,20:39:14.000,352,11138365,-795,0,1734467953,12753.478772569993,24.37088627999765,54327.46198248001 2024-12-17,20:39:15.000,352,11138376,-795,0,1734467954,12753.60676245999,24.286296719998063,54327.517879440005 2024-12-17,20:39:16.000,352,11138328,-795,0,1734467955,12753.74822496999,24.22990368000319,54327.72050592 2024-12-17,20:39:17.000,352,11138400,-795,0,1734467956,12753.79537914,24.19465802999912,54327.7135188 2024-12-17,20:39:18.000,352,11138360,-795,0,1734467957,12753.89642379,24.110068469999533,54327.69255744 2024-12-17,20:39:19.000,352,11138359,-795,0,1734467958,12753.91663272,24.01138065000123,54327.62967336001 2024-12-17,20:39:20.000,352,11138267,-795,0,1734467959,12753.99746844,23.905643700003566,54327.804351360006 2024-12-17,20:39:21.000,352,11138344,-795,0,1734467960,12754.07830416,23.78580848999991,54327.685570320005 2024-12-17,20:39:22.000,352,11138364,-795,0,1734467961,12754.085040469996,23.757611970002472,54327.70653168001 2024-12-17,20:39:23.000,352,11138344,-795,0,1734467962,12754.138930950001,23.673022410002886,54327.72050592 2024-12-17,20:39:24.000,352,11138339,-795,0,1734467963,12754.206294049996,23.567285459997947,54327.636660480006 2024-12-17,20:39:25.000,352,11138349,-795,0,1734467964,12754.253448219992,23.517941550002433,54327.6436476 2024-12-17,20:39:26.000,352,11138349,-795,0,1734467965,12754.341020250002,23.55318719999923,54327.853261200005 2024-12-17,20:39:27.000,352,11138318,-795,0,1734467966,12754.354492869992,23.59548198000266,54327.86024832 2024-12-17,20:39:28.000,352,11138252,-795,0,1734467967,12754.394910729992,23.623678500000096,54327.81133848 2024-12-17,20:39:29.000,352,11138314,-795,0,1734467968,12754.394910729992,23.708268059999682,54327.399098400005 2024-12-17,20:39:30.000,352,11138322,-795,0,1734467969,12754.421855970002,23.7223663199984,54327.70653168001 2024-12-17,20:39:31.000,352,11138335,-795,0,1734467970,12754.522900620002,23.71531718999904,54327.83928696 2024-12-17,20:39:32.000,352,11138308,-795,0,1734467971,12754.522900620002,23.72941544999776,54327.8881968 2024-12-17,20:39:33.000,352,11138311,-795,0,1734467972,12754.556582169993,23.694169800000964,54327.8183256 2024-12-17,20:39:34.000,352,11138296,-795,0,1734467973,12754.630681579998,23.708268059999682,54327.902171040005 2024-12-17,20:39:35.000,352,11138319,-795,0,1734467974,12754.671099439998,23.673022410002886,54327.93710664 2024-12-17,20:39:36.000,352,11138252,-795,0,1734467975,12754.724989919989,23.644825889998174,54327.94409376001 2024-12-17,20:39:37.000,352,11138304,-795,0,1734467976,12754.758671469994,23.59548198000266,54327.83928696 2024-12-17,20:39:38.000,352,11138310,-795,0,1734467977,12754.805825639989,23.616629370000737,54327.783390000004 2024-12-17,20:39:39.000,352,11138327,-795,0,1734467978,12754.859716119994,23.59548198000266,54327.76242864 2024-12-17,20:39:40.000,352,11138306,-795,0,1734467979,12754.940551839994,23.58138372000394,54327.951080880004 2024-12-17,20:39:41.000,352,11138306,-795,0,1734467980,12755.001178629995,23.574334590004582,54327.96505512001 2024-12-17,20:39:42.000,352,11138303,-795,0,1734467981,12754.97423339,23.59548198000266,54327.916145279996 2024-12-17,20:39:43.000,352,11138323,-795,0,1734467982,12754.98770600999,23.623678500000096,54327.84627408001 2024-12-17,20:39:44.000,352,11138256,-795,0,1734467983,12755.02812386999,23.616629370000737,54327.90915816 2024-12-17,20:39:45.000,352,11138278,-795,0,1734467984,12755.082014349995,23.609580240001378,54327.804351360006 2024-12-17,20:39:46.000,352,11138261,-795,0,1734467985,12755.13590483,23.574334590004582,54327.90915816 2024-12-17,20:39:47.000,352,11138289,-795,0,1734467986,12755.203267929995,23.468597639999643,54327.96505512001 2024-12-17,20:39:48.000,352,11138284,-795,0,1734467987,12755.243685789996,23.3769589500007,54327.99300360001 2024-12-17,20:39:49.000,352,11138261,-795,0,1734467988,12755.324521509996,23.292369390001113,54327.94409376001 2024-12-17,20:39:50.000,352,11138274,-795,0,1734467989,12755.391884609991,23.207779830001527,54327.99999072 2024-12-17,20:39:51.000,352,11138250,-795,0,1734467990,12755.546819739997,23.165485049998097,54328.07684904 2024-12-17,20:39:52.000,352,11138221,-795,0,1734467991,12755.661337010002,23.14433766000002,54328.03492632 2024-12-17,20:39:53.000,352,11138261,-795,0,1734467992,12755.769117969998,23.14433766000002,54327.972042240006 2024-12-17,20:39:54.000,352,11138255,-795,0,1734467993,12755.789326899998,23.19368157000281,54327.93710664 2024-12-17,20:39:55.000,352,11138235,-795,0,1734467994,12755.883635239989,23.165485049998097,54328.05588768 2024-12-17,20:39:56.000,352,11138239,-795,0,1734467995,12755.890371549998,23.221878090000246,54327.958068 2024-12-17,20:39:57.000,352,11138219,-795,0,1734467996,12755.991416199999,23.271222000003036,54328.18165584001 2024-12-17,20:39:58.000,352,11138265,-795,0,1734467997,12755.991416199999,23.221878090000246,54328.20960432001 2024-12-17,20:39:59.000,352,11138217,-795,0,1734467998,12756.04530667999,23.18663244000345,54328.18165584001 2024-12-17,20:40:00.000,352,11138236,-795,0,1734467999,12755.964470959989,23.094993750004505,54328.13274600001 2024-12-17,20:40:01.000,352,11138184,-795,0,1734468000,12756.038570369994,23.010404189997644,54328.14672024 2024-12-17,20:40:02.000,352,11138246,-795,0,1734468001,12756.13287871,22.90466723999998,54328.13274600001 2024-12-17,20:40:03.000,352,11138221,-795,0,1734468002,12756.16656025999,22.763684639998246,54328.10479752 2024-12-17,20:40:04.000,352,11138243,-795,0,1734468003,12756.281077529995,22.622702040003787,54328.06287480001 2024-12-17,20:40:05.000,352,11138262,-795,0,1734468004,12756.41580373,22.51696508999885,54328.09082328001 2024-12-17,20:40:06.000,352,11138211,-795,0,1734468005,12756.550529929991,22.38303162000375,54328.251527039996 2024-12-17,20:40:07.000,352,11138210,-795,0,1734468006,12756.658310890001,22.33368771000096,54328.27947552001 2024-12-17,20:40:08.000,352,11138144,-795,0,1734468007,12756.725673989997,22.27024553999945,54328.237552800005 2024-12-17,20:40:09.000,352,11138223,-795,0,1734468008,12756.739146610002,22.305491190003522,54328.06287480001 2024-12-17,20:40:10.000,352,11138137,-795,0,1734468009,12756.793037089992,22.305491190003522,54328.14672024 2024-12-17,20:40:11.000,352,11138225,-795,0,1734468010,12756.900818050002,22.354835099999036,54328.237552800005 2024-12-17,20:40:12.000,352,11138237,-795,0,1734468011,12756.921026980002,22.404179010001826,54328.25851416001 2024-12-17,20:40:13.000,352,11138183,-795,0,1734468012,12756.887345429997,22.481719440002053,54328.23056568001 2024-12-17,20:40:14.000,352,11138191,-795,0,1734468013,12756.914290669993,22.524014219998207,54328.30043688001 2024-12-17,20:40:15.000,352,11138162,-795,0,1734468014,12756.954708529993,22.5381124800042,54328.307424000006 2024-12-17,20:40:16.000,352,11138131,-795,0,1734468015,12756.921026980002,22.566309000001638,54328.34934672001 2024-12-17,20:40:17.000,352,11138191,-795,0,1734468016,12756.873872809992,22.55221074000292,54328.33537248 2024-12-17,20:40:18.000,352,11138157,-795,0,1734468017,12756.806509709997,22.51696508999885,54328.13274600001 2024-12-17,20:40:19.000,352,11138203,-795,0,1734468018,12756.826718639997,22.390080750003108,54328.2026172 2024-12-17,20:40:20.000,352,11138155,-795,0,1734468019,12756.887345429997,22.31254032000288,54328.3423596 2024-12-17,20:40:21.000,352,11138174,-795,0,1734468020,12756.941235910002,22.220901630003937,54328.37729520001 2024-12-17,20:40:22.000,352,11138150,-795,0,1734468021,12756.947972219998,22.122213809998357,54328.46812776001 2024-12-17,20:40:23.000,352,11138155,-795,0,1734468022,12757.015335319993,22.030575119999412,54328.31441112 2024-12-17,20:40:24.000,352,11138111,-795,0,1734468023,12757.170270449998,21.988280340003257,54328.39126944 2024-12-17,20:40:25.000,352,11138129,-795,0,1734468024,12757.291524029999,21.889592519997677,54328.36332096 2024-12-17,20:40:26.000,352,11138127,-795,0,1734468025,12757.45319547,21.826150350003445,54328.37729520001 2024-12-17,20:40:27.000,352,11138146,-795,0,1734468026,12757.560976429995,21.80500295999809,54328.36332096 2024-12-17,20:40:28.000,352,11138130,-795,0,1734468027,12757.601394289995,21.80500295999809,54328.237552800005 2024-12-17,20:40:29.000,352,11138153,-795,0,1734468028,12757.722647869996,21.826150350003445,54328.27947552001 2024-12-17,20:40:30.000,352,11138111,-795,0,1734468029,12757.75632942,21.87549425999896,54328.39126944 2024-12-17,20:40:31.000,352,11138112,-795,0,1734468030,12757.823692519996,21.86139600000024,54328.36332096 2024-12-17,20:40:32.000,352,11138146,-795,0,1734468031,12757.843901449996,21.938936430000467,54328.46114064 2024-12-17,20:40:33.000,352,11138145,-795,0,1734468032,12757.877583000001,21.938936430000467,54328.31441112 2024-12-17,20:40:34.000,352,11138151,-795,0,1734468033,12757.870846689992,21.8684451299996,54328.2724884 2024-12-17,20:40:35.000,352,11138108,-795,0,1734468034,12757.796747280001,21.812052090004727,54328.251527039996 2024-12-17,20:40:36.000,352,11138114,-795,0,1734468035,12757.830428829991,21.706315139999788,54328.46812776001 2024-12-17,20:40:37.000,352,11138116,-795,0,1734468036,12757.891055619992,21.593529060002766,54328.51005048 2024-12-17,20:40:38.000,352,11138083,-795,0,1734468037,12757.971891339992,21.49484124000446,54328.475114880006 2024-12-17,20:40:39.000,352,11138096,-795,0,1734468038,12758.012309199992,21.396153419998882,54328.44716640001 2024-12-17,20:40:40.000,352,11138103,-795,0,1734468039,12758.093144919992,21.325662119998015,54328.55896032 2024-12-17,20:40:41.000,352,11138129,-795,0,1734468040,12758.187453259998,21.304514729999937,54328.524024720005 2024-12-17,20:40:42.000,352,11138105,-795,0,1734468041,12758.288497909998,21.311563859999296,54328.59389592001 2024-12-17,20:40:43.000,352,11138096,-795,0,1734468042,12758.342388389989,21.318612989998655,54328.54498608001 2024-12-17,20:40:44.000,352,11138086,-795,0,1734468043,12758.46364196999,21.24107255999843,54328.51005048 2024-12-17,20:40:45.000,352,11138084,-795,0,1734468044,12758.638786029995,21.2763182100025,54328.5519732 2024-12-17,20:40:46.000,352,11138129,-795,0,1734468045,12758.80719377999,21.29041647000122,54328.77556104 2024-12-17,20:40:47.000,352,11138132,-795,0,1734468046,12758.91497474,21.23402342999907,54328.77556104 2024-12-17,20:40:48.000,352,11138077,-795,0,1734468047,12759.022755699996,21.170581260004838,54328.7965224 2024-12-17,20:40:49.000,352,11138112,-795,0,1734468048,12758.982337839996,21.10008996000397,54328.64979288 2024-12-17,20:40:50.000,352,11138050,-795,0,1734468049,12759.029492009991,21.0648443099999,54328.70568984 2024-12-17,20:40:51.000,352,11138112,-795,0,1734468050,12759.029492009991,21.015500400004385,54328.7965224 2024-12-17,20:40:52.000,352,11138095,-795,0,1734468051,12758.995810460001,20.937959970004158,54328.80350952001 2024-12-17,20:40:53.000,352,11138076,-795,0,1734468052,12758.93518367,20.888616060001368,54328.78254816001 2024-12-17,20:40:54.000,352,11138067,-795,0,1734468053,12758.93518367,20.846321279997937,54328.82447088 2024-12-17,20:40:55.000,352,11138085,-795,0,1734468054,12758.820666399995,20.796977370002423,54328.81748376 2024-12-17,20:40:56.000,352,11138088,-795,0,1734468055,12758.81393009,20.663043900000048,54328.94325192 2024-12-17,20:40:57.000,352,11138037,-795,0,1734468056,12758.7533033,20.578454340000462,54328.88036784001 2024-12-17,20:40:58.000,352,11138043,-795,0,1734468057,12758.80719377999,20.45861913000408,54328.88735496 2024-12-17,20:40:59.000,352,11138012,-795,0,1734468058,12758.91497474,20.36698043999786,54328.83844512 2024-12-17,20:41:00.000,352,11138072,-795,0,1734468059,12759.002546769996,20.254194360000838,54328.789535280004 2024-12-17,20:41:01.000,352,11138062,-795,0,1734468060,12759.096855110001,20.218948710004042,54328.78254816001 2024-12-17,20:41:02.000,352,11138064,-755,0,1734468061,12759.312417029993,20.141408280003816,54328.99914888001 2024-12-17,20:41:03.000,352,11138096,-795,0,1734468062,12759.386516439998,20.099113500000385,54328.94325192 2024-12-17,20:41:04.000,352,11137993,-795,0,1734468063,12759.440406919988,20.077966110002308,54328.95023904001 2024-12-17,20:41:05.000,352,11138036,-675,0,1734468064,12759.521242639988,20.077966110002308,54328.99216176 2024-12-17,20:41:06.000,352,11138045,-795,0,1734468065,12759.575133119994,20.077966110002308,54329.04805872001 2024-12-17,20:41:07.000,352,11138061,-795,0,1734468066,12759.527978949998,20.077966110002308,54329.089981439996 2024-12-17,20:41:08.000,352,11138012,-795,0,1734468067,12759.433670609993,20.05681872000423,54329.04805872001 2024-12-17,20:41:09.000,352,11138051,-795,0,1734468068,12759.420197990003,20.00747481000144,54329.08299432 2024-12-17,20:41:10.000,352,11138009,-795,0,1734468069,12759.420197990003,19.929934380001214,54329.3205564 2024-12-17,20:41:11.000,352,11138018,-795,0,1734468070,12759.453879539993,19.810099170004833,54329.23671096001 2024-12-17,20:41:12.000,352,11137992,-795,0,1734468071,12759.474088469993,19.718460479998612,54329.27863368 2024-12-17,20:41:13.000,352,11138006,-795,0,1734468072,12759.514506329993,19.640920049998385,54329.11792992001 2024-12-17,20:41:14.000,352,11138012,-795,0,1734468073,12759.541451569989,19.577477880004153,54329.16683976001 2024-12-17,20:41:15.000,352,11138018,-795,0,1734468074,12759.575133119994,19.5563304899988,54329.26465944001 2024-12-17,20:41:16.000,352,11137970,-795,0,1734468075,12759.629023599999,19.514035710002645,54329.37645336 2024-12-17,20:41:17.000,352,11137976,-795,0,1734468076,12759.68291407999,19.499937450003927,54329.45331168001 2024-12-17,20:41:18.000,352,11137979,-795,0,1734468077,12759.642496219989,19.492888320004568,54329.43933744 2024-12-17,20:41:19.000,352,11138017,-795,0,1734468078,12759.575133119994,19.499937450003927,54329.34151776 2024-12-17,20:41:20.000,352,11137999,-795,0,1734468079,12759.534715259993,19.471740929999214,54329.530170000005 2024-12-17,20:41:21.000,352,11137989,-795,0,1734468080,12759.480824779988,19.499937450003927,54329.51619576 2024-12-17,20:41:22.000,352,11138000,-795,0,1734468081,12759.433670609993,19.514035710002645,54329.54414424 2024-12-17,20:41:23.000,352,11137980,-795,0,1734468082,12759.346098579997,19.528133970001363,54329.50222152001 2024-12-17,20:41:24.000,352,11137966,-795,0,1734468083,12759.346098579997,19.5563304899988,54329.4952344 2024-12-17,20:41:25.000,352,11138003,-795,0,1734468084,12759.373043819993,19.577477880004153,54329.54414424 2024-12-17,20:41:26.000,352,11137994,-795,0,1734468085,12759.433670609993,19.577477880004153,54329.73978360001 2024-12-17,20:41:27.000,352,11137964,-795,0,1734468086,12759.507770019998,19.570428750004794,54329.80266768 2024-12-17,20:41:28.000,352,11137995,-795,0,1734468087,12759.447143229998,19.584527010003512,54329.76074496 2024-12-17,20:41:29.000,352,11138002,-795,0,1734468088,12759.440406919988,19.570428750004794,54329.648951040006 2024-12-17,20:41:30.000,352,11137947,-795,0,1734468089,12759.413461679993,19.492888320004568,54329.69087376001 2024-12-17,20:41:31.000,352,11137994,-795,0,1734468090,12759.319153340002,19.535183100000722,54329.76074496 2024-12-17,20:41:32.000,352,11137935,-795,0,1734468091,12759.359571200002,19.464691799999855,54329.746770720005 2024-12-17,20:41:33.000,352,11137968,-795,0,1734468092,12759.339362270002,19.43649528000242,54329.80266768 2024-12-17,20:41:34.000,352,11137966,-795,0,1734468093,12759.238317620002,19.43649528000242,54329.865551760005 2024-12-17,20:41:35.000,352,11137951,-795,0,1734468094,12759.123800349997,19.43649528000242,54329.66292528 2024-12-17,20:41:36.000,352,11137913,-795,0,1734468095,12759.083382489996,19.41534789000434,54329.87253888 2024-12-17,20:41:37.000,352,11137964,-795,0,1734468096,12758.968865219991,19.478790059998573,54329.87253888 2024-12-17,20:41:38.000,352,11137842,-795,0,1734468097,12758.76677591999,19.514035710002645,54329.83760328001 2024-12-17,20:41:39.000,352,11137917,-795,0,1734468098,12758.61184079,19.577477880004153,54329.71183512 2024-12-17,20:41:40.000,352,11137958,-795,0,1734468099,12758.57142293,19.60567440000159,54329.83061616 2024-12-17,20:41:41.000,352,11137893,-795,0,1734468100,12758.517532449994,19.65501831000438,54329.99131992 2024-12-17,20:41:42.000,352,11137909,-795,0,1734468101,12758.531005069999,19.626821789999667,54330.02625552001 2024-12-17,20:41:43.000,352,11137884,-795,0,1734468102,12758.429960419999,19.584527010003512,54329.879526 2024-12-17,20:41:44.000,352,11137935,-795,0,1734468103,12758.409751489999,19.54223223000008,54329.92144872 2024-12-17,20:41:45.000,352,11137936,-795,0,1734468104,12758.423224109989,19.471740929999214,54329.9493972 2024-12-17,20:41:46.000,352,11137862,-795,0,1734468105,12758.382806249989,19.37305311000091,54329.963371440004 2024-12-17,20:41:47.000,352,11137940,-795,0,1734468106,12758.369333629998,19.31666006999876,54329.816641920006 2024-12-17,20:41:48.000,352,11137926,-715,0,1734468107,12758.301970529988,19.217972250000457,54329.90048736 2024-12-17,20:41:49.000,352,11137928,-795,0,1734468108,12758.261552669988,19.15453007999895,54329.95638432001 2024-12-17,20:41:50.000,352,11137913,-795,0,1734468109,12758.214398499993,19.112235300002794,54329.95638432001 2024-12-17,20:41:51.000,352,11137901,-795,0,1734468110,12758.187453259998,19.08403877999808,54330.05420400001 2024-12-17,20:41:52.000,352,11137855,-795,0,1734468111,12758.106617539997,19.048793130001286,54330.02625552001 2024-12-17,20:41:53.000,352,11137864,-795,0,1734468112,12757.992100269992,19.041744000001927,54329.95638432001 2024-12-17,20:41:54.000,352,11137901,-795,0,1734468113,12757.864110379996,19.069940519999363,54329.879526 2024-12-17,20:41:55.000,352,11137873,-795,0,1734468114,12757.783274659996,19.13338269000087,54329.88651312001 2024-12-17,20:41:56.000,352,11137871,-795,0,1734468115,12757.769802039991,19.15453007999895,54330.00529416001 2024-12-17,20:41:57.000,352,11137875,-795,0,1734468116,12757.776538350001,19.246168769997894,54330.05420400001 2024-12-17,20:41:58.000,352,11137921,-795,0,1734468117,12757.73612049,19.351905720002833,54330.033242640005 2024-12-17,20:41:59.000,352,11137872,-795,0,1734468118,12757.722647869996,19.450593540001137,54330.033242640005 2024-12-17,20:42:00.000,352,11137836,-795,0,1734468119,12757.69570263,19.485839189997932,54330.11010096 2024-12-17,20:42:01.000,352,11137884,-795,0,1734468120,12757.65528477,19.626821789999667,54330.10311384001 2024-12-17,20:42:02.000,352,11137842,-795,0,1734468121,12757.66875738999,19.697313090000534,54330.0891396 2024-12-17,20:42:03.000,352,11137885,-795,0,1734468122,12757.58792166999,19.7678043900014,54330.06817824 2024-12-17,20:42:04.000,352,11137838,-795,0,1734468123,12757.51382226,19.739607870003965,54330.06817824 2024-12-17,20:42:05.000,352,11137852,-795,0,1734468124,12757.49361333,19.78895177999948,54330.06119112 2024-12-17,20:42:06.000,352,11137879,-795,0,1734468125,12757.540767499995,19.803050039998197,54330.27080472001 2024-12-17,20:42:07.000,352,11137852,-795,0,1734468126,12757.49361333,19.78895177999948,54330.24285624001 2024-12-17,20:42:08.000,352,11137810,-795,0,1734468127,12757.34541450999,19.739607870003965,54330.12407520001 2024-12-17,20:42:09.000,352,11137827,-795,0,1734468128,12757.251106169999,19.72550960999797,54330.04022976 2024-12-17,20:42:10.000,352,11137817,-795,0,1734468129,12757.170270449998,19.732558740004606,54330.0891396 2024-12-17,20:42:11.000,352,11137826,-795,0,1734468130,12757.143325209989,19.77485352000076,54330.12407520001 2024-12-17,20:42:12.000,352,11137811,-795,0,1734468131,12757.082698419988,19.78190265000012,54330.04022976 2024-12-17,20:42:13.000,352,11137866,-795,0,1734468132,12757.062489489988,19.82419743000355,54329.984332800006 2024-12-17,20:42:14.000,352,11137824,-795,0,1734468133,12757.129852589998,19.901737860003777,54330.152023680006 2024-12-17,20:42:15.000,352,11137803,-795,0,1734468134,12757.102907349989,20.0145239400008,54330.228882 2024-12-17,20:42:16.000,352,11137820,-795,0,1734468135,12757.129852589998,20.042720459998236,54330.179972160004 2024-12-17,20:42:17.000,352,11137829,-795,0,1734468136,12757.102907349989,20.134359150004457,54330.20792064 2024-12-17,20:42:18.000,352,11137814,-795,0,1734468137,12756.988390079998,20.162555670001893,54330.033242640005 2024-12-17,20:42:19.000,352,11137778,-795,0,1734468138,12756.887345429997,20.211899580004683,54329.92144872 2024-12-17,20:42:20.000,352,11137795,-795,0,1734468139,12756.914290669993,20.18370305999997,54330.05420400001 2024-12-17,20:42:21.000,352,11137793,-795,0,1734468140,12756.813246019992,20.155506540002534,54330.06119112 2024-12-17,20:42:22.000,352,11137775,-795,0,1734468141,12756.665047199996,20.092064370001026,54330.033242640005 2024-12-17,20:42:23.000,352,11137803,-795,0,1734468142,12756.570738859991,20.00747481000144,54329.9493972 2024-12-17,20:42:24.000,352,11137739,-795,0,1734468143,12756.45622159,20.02157307000016,54329.99830704 2024-12-17,20:42:25.000,352,11137766,-795,0,1734468144,12756.33496801,20.00747481000144,54329.93542296001 2024-12-17,20:42:26.000,352,11137794,-795,0,1734468145,12756.29455015,19.979278290004004,54329.93542296001 2024-12-17,20:42:27.000,352,11137795,-795,0,1734468146,12756.28781383999,19.993376550002722,54329.93542296001 2024-12-17,20:42:28.000,352,11137765,-795,0,1734468147,12756.20697811999,20.0145239400008,54329.83760328001 2024-12-17,20:42:29.000,352,11137791,-795,0,1734468148,12756.281077529995,20.042720459998236,54329.816641920006 2024-12-17,20:42:30.000,352,11137756,-795,0,1734468149,12756.33496801,20.05681872000423,54330.00529416001 2024-12-17,20:42:31.000,352,11137793,-795,0,1734468150,12756.3955948,20.042720459998236,54329.93542296001 2024-12-17,20:42:32.000,352,11137794,-795,0,1734468151,12756.29455015,20.042720459998236,54329.72580936 2024-12-17,20:42:33.000,352,11137695,-795,0,1734468152,12756.240659669995,20.0145239400008,54329.60004120001 2024-12-17,20:42:34.000,352,11137722,-795,0,1734468153,12756.26760490999,20.0145239400008,54329.73279648 2024-12-17,20:42:35.000,352,11137753,-795,0,1734468154,12756.260868599995,20.04976959000487,54329.76773208001 2024-12-17,20:42:36.000,352,11137766,-795,0,1734468155,12756.321495389995,20.077966110002308,54329.92144872 2024-12-17,20:42:37.000,352,11137724,-795,0,1734468156,12756.30802276999,20.141408280003816,54330.04022976 2024-12-17,20:42:38.000,352,11137751,-795,0,1734468157,12756.18676918999,20.19780131999869,54329.89350024 2024-12-17,20:42:39.000,352,11137730,-795,0,1734468158,12756.21371443,20.268292619999556,54329.90048736 2024-12-17,20:42:40.000,352,11137709,-795,0,1734468159,12756.23392336,20.29648914000427,54330.033242640005 2024-12-17,20:42:41.000,352,11137732,-795,0,1734468160,12756.12614239999,20.402226090001932,54329.97035856 2024-12-17,20:42:42.000,352,11137751,-795,0,1734468161,12756.078988229994,20.36698043999786,54329.94241008 2024-12-17,20:42:43.000,352,11137722,-795,0,1734468162,12756.038570369994,20.42337348000001,54329.87253888 2024-12-17,20:42:44.000,352,11137732,-795,0,1734468163,12755.977943579994,20.381078700003854,54329.76773208001 2024-12-17,20:42:45.000,352,11137707,-795,0,1734468164,12755.903844169989,20.381078700003854,54329.879526 2024-12-17,20:42:46.000,352,11137753,-795,0,1734468165,12755.977943579994,20.345833049999783,54330.033242640005 2024-12-17,20:42:47.000,352,11137683,-795,0,1734468166,12755.903844169989,20.317636530002346,54330.0192684 2024-12-17,20:42:48.000,352,11137722,-795,0,1734468167,12755.910580479998,20.254194360000838,54329.984332800006 2024-12-17,20:42:49.000,352,11137697,-795,0,1734468168,12755.930789409998,20.211899580004683,54329.97035856 2024-12-17,20:42:50.000,352,11137718,-795,0,1734468169,12755.910580479998,20.204850449998048,54329.914461600005 2024-12-17,20:42:51.000,352,11137680,-795,0,1734468170,12755.957734649994,20.19780131999869,54329.89350024 2024-12-17,20:42:52.000,352,11137749,-795,0,1734468171,12755.984679889989,20.204850449998048,54329.99131992 2024-12-17,20:42:53.000,352,11137724,-795,0,1734468172,12755.991416199999,20.2259978400034,54330.00529416001 2024-12-17,20:42:54.000,352,11137692,-795,0,1734468173,12756.058779299994,20.18370305999997,54329.963371440004 2024-12-17,20:42:55.000,352,11137698,-795,0,1734468174,12756.078988229994,20.268292619999556,54329.92843584 2024-12-17,20:42:56.000,352,11137674,-795,0,1734468175,12756.13287871,20.282390879998275,54330.06119112 2024-12-17,20:42:57.000,352,11137744,-795,0,1734468176,12756.11266978,20.345833049999783,54329.99131992 2024-12-17,20:42:58.000,352,11137711,-795,0,1734468177,12756.10593346999,20.324685660001705,54330.10311384001 2024-12-17,20:42:59.000,352,11137722,-795,0,1734468178,12756.078988229994,20.3599313099985,54330.033242640005 2024-12-17,20:43:00.000,352,11137703,-795,0,1734468179,12756.038570369994,20.3599313099985,54330.00529416001 2024-12-17,20:43:01.000,352,11137690,-795,0,1734468180,12756.038570369994,20.381078700003854,54330.10311384001 2024-12-17,20:43:02.000,352,11137684,-795,0,1734468181,12756.018361439994,20.381078700003854,54330.10311384001 2024-12-17,20:43:03.000,352,11137691,-795,0,1734468182,12755.849953689998,20.402226090001932,54329.72580936 2024-12-17,20:43:04.000,352,11137634,-795,0,1734468183,12755.883635239989,20.345833049999783,54329.97035856 2024-12-17,20:43:05.000,352,11137655,-795,0,1734468184,12755.849953689998,20.338783920000424,54329.97035856 2024-12-17,20:43:06.000,352,11137664,-795,0,1734468185,12755.809535829998,20.261243490000197,54330.012281280004 2024-12-17,20:43:07.000,352,11137605,-795,0,1734468186,12755.775854279993,20.275341749998915,54329.97035856 2024-12-17,20:43:08.000,352,11137681,-795,0,1734468187,12755.715227489993,20.24714523000148,54329.92144872 2024-12-17,20:43:09.000,352,11137678,-795,0,1734468188,12755.742172730002,20.24009610000212,54329.92144872 2024-12-17,20:43:10.000,352,11137686,-795,0,1734468189,12755.742172730002,20.261243490000197,54329.87253888 2024-12-17,20:43:11.000,352,11137627,-795,0,1734468190,12755.775854279993,20.24714523000148,54329.984332800006 2024-12-17,20:43:12.000,352,11137667,-795,0,1734468191,12755.735436419993,20.24714523000148,54329.914461600005 2024-12-17,20:43:13.000,352,11137627,-795,0,1734468192,12755.721963800002,20.303538270003628,54329.879526 2024-12-17,20:43:14.000,352,11137626,-795,0,1734468193,12755.674809629993,20.310587400002987,54329.7747192 2024-12-17,20:43:15.000,352,11137644,-795,0,1734468194,12755.614182839992,20.3599313099985,54329.73279648 2024-12-17,20:43:16.000,352,11137630,-795,0,1734468195,12755.681545940002,20.388127830003214,54329.80266768 2024-12-17,20:43:17.000,352,11137602,-795,0,1734468196,12755.593973909992,20.43042260999937,54329.94241008 2024-12-17,20:43:18.000,352,11137616,-795,0,1734468197,12755.553556049992,20.4727173900028,54329.82362904 2024-12-17,20:43:19.000,352,11137618,-795,0,1734468198,12755.553556049992,20.486815650001517,54329.746770720005 2024-12-17,20:43:20.000,352,11137597,-795,0,1734468199,12755.587237599997,20.486815650001517,54329.76074496 2024-12-17,20:43:21.000,352,11137645,-795,0,1734468200,12755.533347119992,20.536159560004307,54329.62100256001 2024-12-17,20:43:22.000,352,11137629,-795,0,1734468201,12755.587237599997,20.58550346999982,54329.579079840005 2024-12-17,20:43:23.000,352,11137593,-795,0,1734468202,12755.546819739997,20.59255259999918,54329.481260160006 2024-12-17,20:43:24.000,352,11137636,-795,0,1734468203,12755.533347119992,20.571405210001103,54329.55113136001 2024-12-17,20:43:25.000,352,11137625,-795,0,1734468204,12755.587237599997,20.578454340000462,54329.55113136001 2024-12-17,20:43:26.000,352,11137600,-795,0,1734468205,12755.728700109998,20.550257820003026,54329.80965480001 2024-12-17,20:43:27.000,352,11137586,-795,0,1734468206,12755.809535829998,20.522061299998313,54329.7747192 2024-12-17,20:43:28.000,352,11137576,-795,0,1734468207,12755.836481069993,20.4727173900028,54329.75375784 2024-12-17,20:43:29.000,352,11137558,-795,0,1734468208,12755.809535829998,20.515012169998954,54329.6349768 2024-12-17,20:43:30.000,352,11137551,-795,0,1734468209,12755.836481069993,20.4727173900028,54329.69087376001 2024-12-17,20:43:31.000,352,11137570,-795,0,1734468210,12755.863426309988,20.45861913000408,54329.78170632 2024-12-17,20:43:32.000,352,11137621,-795,0,1734468211,12755.856689999993,20.40927522000129,54329.7747192 2024-12-17,20:43:33.000,352,11137579,-795,0,1734468212,12755.789326899998,20.374029570004495,54329.52318288001 2024-12-17,20:43:34.000,352,11137628,-795,0,1734468213,12755.721963800002,20.40927522000129,54329.54414424 2024-12-17,20:43:35.000,352,11137592,-795,0,1734468214,12755.782590590003,20.381078700003854,54329.60702832 2024-12-17,20:43:36.000,352,11137524,-795,0,1734468215,12755.816272139993,20.3599313099985,54329.82362904 2024-12-17,20:43:37.000,352,11137600,-795,0,1734468216,12755.816272139993,20.381078700003854,54329.7747192 2024-12-17,20:43:38.000,352,11137645,-795,0,1734468217,12755.654600699992,20.381078700003854,54329.69087376001 2024-12-17,20:43:39.000,352,11137553,-795,0,1734468218,12755.674809629993,20.42337348000001,54329.676899520004 2024-12-17,20:43:40.000,352,11137582,-795,0,1734468219,12755.668073319997,20.43042260999937,54329.7747192 2024-12-17,20:43:41.000,352,11137569,-795,0,1734468220,12755.573764979992,20.493864780000877,54329.82362904 2024-12-17,20:43:42.000,352,11137571,-795,0,1734468221,12755.506401879997,20.536159560004307,54329.66991240001 2024-12-17,20:43:43.000,352,11137583,-795,0,1734468222,12755.412093539991,20.59960172999854,54329.6349768 2024-12-17,20:43:44.000,352,11137538,-795,0,1734468223,12755.351466749991,20.613699990004534,54329.65593816 2024-12-17,20:43:45.000,352,11137511,-795,0,1734468224,12755.324521509996,20.6066508599979,54329.65593816 2024-12-17,20:43:46.000,352,11137545,-795,0,1734468225,12755.27063102999,20.64189651000197,54329.66292528 2024-12-17,20:43:47.000,352,11137522,-795,0,1734468226,12755.284103649996,20.64189651000197,54329.648951040006 2024-12-17,20:43:48.000,352,11137570,-795,0,1734468227,12755.203267929995,20.64894564000133,54329.4952344 2024-12-17,20:43:49.000,352,11137529,-795,0,1734468228,12755.25715841,20.613699990004534,54329.55113136001 2024-12-17,20:43:50.000,352,11137554,-795,0,1734468229,12755.344730439996,20.627798250003252,54329.71882224001 2024-12-17,20:43:51.000,352,11137557,-795,0,1734468230,12755.33799413,20.620749120003893,54329.71882224001 2024-12-17,20:43:52.000,352,11137498,-795,0,1734468231,12755.412093539991,20.578454340000462,54329.68388664 2024-12-17,20:43:53.000,352,11137550,-795,0,1734468232,12755.432302469992,20.59960172999854,54329.4952344 2024-12-17,20:43:54.000,352,11137531,-795,0,1734468233,12755.391884609991,20.627798250003252,54329.48824728 2024-12-17,20:43:55.000,352,11137499,-795,0,1734468234,12755.439038780001,20.59255259999918,54329.460298800004 2024-12-17,20:43:56.000,352,11137508,-795,0,1734468235,12755.492929259992,20.613699990004534,54329.57209272001 2024-12-17,20:43:57.000,352,11137517,-795,0,1734468236,12755.567028669997,20.63484738000261,54329.627989680004 2024-12-17,20:43:58.000,352,11137513,-795,0,1734468237,12755.580501290002,20.670093029999407,54329.59305408 2024-12-17,20:43:59.000,352,11137506,-795,0,1734468238,12755.546819739997,20.70533868000348,54329.51619576 2024-12-17,20:44:00.000,352,11137496,-795,0,1734468239,12755.573764979992,20.754682589998993,54329.411388960005 2024-12-17,20:44:01.000,352,11137443,-795,0,1734468240,12755.533347119992,20.81107563000114,54329.60004120001 2024-12-17,20:44:02.000,352,11137518,-795,0,1734468241,12755.580501290002,20.86746867000329,54329.62100256001 2024-12-17,20:44:03.000,352,11137497,-795,0,1734468242,12755.553556049992,20.9309108400048,54329.530170000005 2024-12-17,20:44:04.000,352,11137532,-795,0,1734468243,12755.540083430002,20.973205620000954,54329.50920864 2024-12-17,20:44:05.000,352,11137516,-795,0,1734468244,12755.607446529997,20.966156490001595,54329.54414424 2024-12-17,20:44:06.000,352,11137473,-795,0,1734468245,12755.661337010002,20.966156490001595,54329.676899520004 2024-12-17,20:44:07.000,352,11137487,-795,0,1734468246,12755.560292360002,21.00845126999775,54329.45331168001 2024-12-17,20:44:08.000,352,11137464,-795,0,1734468247,12755.587237599997,21.00140213999839,54329.60702832 2024-12-17,20:44:09.000,352,11137465,-795,0,1734468248,12755.573764979992,20.966156490001595,54329.530170000005 2024-12-17,20:44:10.000,352,11137482,-795,0,1734468249,12755.567028669997,20.945009100003517,54329.43235032001 2024-12-17,20:44:11.000,352,11137476,-795,0,1734468250,12755.546819739997,20.99435300999903,54329.39741472 2024-12-17,20:44:12.000,352,11137465,-795,0,1734468251,12755.533347119992,20.99435300999903,54329.48824728 2024-12-17,20:44:13.000,352,11137472,-795,0,1734468252,12755.546819739997,20.987303879999672,54329.48824728 2024-12-17,20:44:14.000,352,11137482,-795,0,1734468253,12755.553556049992,20.973205620000954,54329.52318288001 2024-12-17,20:44:15.000,352,11137466,-795,0,1734468254,12755.499665570002,20.973205620000954,54329.43933744 2024-12-17,20:44:16.000,352,11137410,-795,0,1734468255,12755.560292360002,20.9309108400048,54329.52318288001 2024-12-17,20:44:17.000,352,11137450,-795,0,1734468256,12755.472720329992,20.937959970004158,54329.45331168001 2024-12-17,20:44:18.000,352,11137459,-795,0,1734468257,12755.486192949997,20.87451780000265,54329.48824728 2024-12-17,20:44:19.000,352,11137452,-795,0,1734468258,12755.418829850001,20.916812579998805,54329.37645336 2024-12-17,20:44:20.000,352,11137468,-795,0,1734468259,12755.439038780001,20.87451780000265,54329.34850488 2024-12-17,20:44:21.000,352,11137431,-795,0,1734468260,12755.513138189992,20.86746867000329,54329.4952344 2024-12-17,20:44:22.000,352,11137443,-795,0,1734468261,12755.540083430002,20.86041954000393,54329.52318288001 2024-12-17,20:44:23.000,352,11137421,-795,0,1734468262,12755.587237599997,20.782879110003705,54329.52318288001 2024-12-17,20:44:24.000,352,11137422,-795,0,1734468263,12755.600710220002,20.8181247600005,54329.30658216001 2024-12-17,20:44:25.000,352,11137451,-795,0,1734468264,12755.627655459997,20.775829980004346,54329.43933744 2024-12-17,20:44:26.000,352,11137418,-795,0,1734468265,12755.627655459997,20.775829980004346,54329.35549200001 2024-12-17,20:44:27.000,352,11137427,-795,0,1734468266,12755.620919150002,20.747633459999633,54329.41837608 2024-12-17,20:44:28.000,352,11137422,-795,0,1734468267,12755.593973909992,20.740584330000274,54329.28562080001 2024-12-17,20:44:29.000,352,11137403,-795,0,1734468268,12755.634391769992,20.70533868000348,54329.3205564 2024-12-17,20:44:30.000,352,11137433,-795,0,1734468269,12755.715227489993,20.740584330000274,54329.46728592 2024-12-17,20:44:31.000,352,11137397,-795,0,1734468270,12755.708491179998,20.719436940002197,54329.411388960005 2024-12-17,20:44:32.000,352,11137351,-795,0,1734468271,12755.755645349993,20.69828955000412,54329.425363199996 2024-12-17,20:44:33.000,352,11137385,-795,0,1734468272,12755.742172730002,20.719436940002197,54329.313569280006 2024-12-17,20:44:34.000,352,11137417,-795,0,1734468273,12755.735436419993,20.76173171999835,54329.26465944001 2024-12-17,20:44:35.000,352,11137439,-795,0,1734468274,12755.849953689998,20.740584330000274,54329.05504584 2024-12-17,20:44:36.000,352,11137433,-795,0,1734468275,12755.950998339998,20.76878084999771,54329.34850488 2024-12-17,20:44:37.000,352,11137386,-795,0,1734468276,12756.078988229994,20.8181247600005,54329.37645336 2024-12-17,20:44:38.000,352,11137418,-795,0,1734468277,12756.099197159994,20.87451780000265,54329.32754352 2024-12-17,20:44:39.000,352,11137403,-795,0,1734468278,12756.10593346999,20.916812579998805,54329.23671096001 2024-12-17,20:44:40.000,352,11137330,-795,0,1734468279,12756.21371443,20.916812579998805,54329.39741472 2024-12-17,20:44:41.000,352,11137403,-795,0,1734468280,12756.20697811999,20.9309108400048,54329.34850488 2024-12-17,20:44:42.000,352,11137384,-795,0,1734468281,12756.20697811999,20.952058230002876,54329.34151776 2024-12-17,20:44:43.000,352,11137388,-795,0,1734468282,12756.119406089994,20.952058230002876,54329.33453064001 2024-12-17,20:44:44.000,352,11137339,-795,0,1734468283,12756.025097749989,20.973205620000954,54329.28562080001 2024-12-17,20:44:45.000,352,11137367,-795,0,1734468284,12755.950998339998,20.966156490001595,54329.257672319996 2024-12-17,20:44:46.000,352,11137382,-795,0,1734468285,12755.977943579994,20.945009100003517,54329.46728592 2024-12-17,20:44:47.000,352,11137344,-795,0,1734468286,12755.809535829998,20.9309108400048,54329.411388960005 2024-12-17,20:44:48.000,352,11137358,-795,0,1734468287,12755.715227489993,20.909763449999446,54329.362479120005 2024-12-17,20:44:49.000,352,11137381,-795,0,1734468288,12755.573764979992,20.888616060001368,54329.20876248 2024-12-17,20:44:50.000,352,11137380,-795,0,1734468289,12755.600710220002,20.86041954000393,54329.29959504 2024-12-17,20:44:51.000,352,11137343,-795,0,1734468290,12755.580501290002,20.853370410004572,54329.36946624 2024-12-17,20:44:52.000,352,11137325,-795,0,1734468291,12755.533347119992,20.83927214999858,54329.33453064001 2024-12-17,20:44:53.000,352,11137367,-795,0,1734468292,12755.412093539991,20.86746867000329,54329.30658216001 2024-12-17,20:44:54.000,352,11137381,-795,0,1734468293,12755.418829850001,20.853370410004572,54329.313569280006 2024-12-17,20:44:55.000,352,11137350,-795,0,1734468294,12755.418829850001,20.909763449999446,54329.425363199996 2024-12-17,20:44:56.000,352,11137335,-795,0,1734468295,12755.391884609991,20.952058230002876,54329.3904276 2024-12-17,20:44:57.000,352,11137329,-795,0,1734468296,12755.391884609991,21.00845126999775,54329.3904276 2024-12-17,20:44:58.000,352,11137298,-795,0,1734468297,12755.351466749991,21.029598660003103,54329.26465944001 2024-12-17,20:44:59.000,352,11137379,-795,0,1734468298,12755.351466749991,21.09304083000461,54329.257672319996 2024-12-17,20:45:00.000,352,11137349,-795,0,1734468299,12755.358203060001,21.085991699997976,54329.38344048001 2024-12-17,20:45:01.000,352,11137332,-795,0,1734468300,12755.331257819991,21.142384740000125,54329.425363199996 2024-12-17,20:45:02.000,352,11137307,-795,0,1734468301,12755.23021316999,21.121237350002048,54329.313569280006 2024-12-17,20:45:03.000,352,11137329,-795,0,1734468302,12755.162850069995,21.135335610000766,54329.22273672 2024-12-17,20:45:04.000,352,11137299,-795,0,1734468303,12755.13590483,21.128286480001407,54329.28562080001 2024-12-17,20:45:05.000,352,11137279,-795,0,1734468304,12755.05506911,21.170581260004838,54329.20876248 2024-12-17,20:45:06.000,352,11137315,-795,0,1734468305,12755.09548697,21.205826910001633,54329.30658216001 2024-12-17,20:45:07.000,352,11137332,-795,0,1734468306,12755.04833279999,21.184679520003556,54329.362479120005 2024-12-17,20:45:08.000,352,11137296,-795,0,1734468307,12754.980969699995,21.212876040000992,54329.20177536 2024-12-17,20:45:09.000,352,11137300,-795,0,1734468308,12754.960760769995,21.262219950003782,54329.257672319996 2024-12-17,20:45:10.000,352,11137296,-795,0,1734468309,12755.02812386999,21.2763182100025,54329.425363199996 2024-12-17,20:45:11.000,352,11137279,-795,0,1734468310,12755.001178629995,21.325662119998015,54329.37645336 2024-12-17,20:45:12.000,352,11137280,-795,0,1734468311,12755.041596489995,21.389104289999523,54329.33453064001 2024-12-17,20:45:13.000,352,11137282,-795,0,1734468312,12754.960760769995,21.480742979998467,54329.20177536 2024-12-17,20:45:14.000,352,11137296,-795,0,1734468313,12754.9136066,21.45959559000039,54329.1109428 2024-12-17,20:45:15.000,352,11137269,-795,0,1734468314,12754.86645242999,21.5230377600019,54329.09696856001 2024-12-17,20:45:16.000,352,11137273,-795,0,1734468315,12754.778880399994,21.558283409998694,54329.257672319996 2024-12-17,20:45:17.000,352,11137293,-795,0,1734468316,12754.664363129988,21.558283409998694,54329.257672319996 2024-12-17,20:45:18.000,352,11137274,-795,0,1734468317,12754.516164309993,21.579430800004047,54329.076007200005 2024-12-17,20:45:19.000,352,11137244,-795,0,1734468318,12754.347756559997,21.783855570000014,54329.01312312 2024-12-17,20:45:20.000,352,11137279,-795,0,1734468319,12754.401647040002,21.953034689999186,54328.83844512 2024-12-17,20:45:21.000,352,11137273,-795,0,1734468320,12754.664363129988,21.90369078000367,54328.76857392 2024-12-17,20:45:22.000,352,11137285,-795,0,1734468321,12754.812561949999,21.600578190002125,54328.89434208 2024-12-17,20:45:23.000,352,11137261,-795,0,1734468322,12754.650890509998,21.431399070002954,54328.98517464 2024-12-17,20:45:24.000,352,11137250,-795,0,1734468323,12754.502691690002,21.424349940003594,54328.957226160004 2024-12-17,20:45:25.000,352,11137203,-795,0,1734468324,12754.442064900002,21.551234279999335,54329.145878400006 2024-12-17,20:45:26.000,352,11137236,-795,0,1734468325,12754.516164309993,21.600578190002125,54329.26465944001 2024-12-17,20:45:27.000,352,11137238,-795,0,1734468326,12754.495955379993,21.69926601000043,54329.28562080001 2024-12-17,20:45:28.000,352,11137258,-795,0,1734468327,12754.536373239993,21.720413399998506,54329.34151776 2024-12-17,20:45:29.000,352,11137272,-795,0,1734468328,12754.482482760002,21.783855570000014,54329.20177536 2024-12-17,20:45:30.000,352,11137261,-795,0,1734468329,12754.522900620002,21.790904699999373,54329.145878400006 2024-12-17,20:45:32.000,352,11137231,-795,0,1734468331,12754.428592279997,21.812052090004727,54329.1109428 2024-12-17,20:45:33.000,352,11137261,-795,0,1734468332,12754.421855970002,21.819101220004086,54329.313569280006 2024-12-17,20:45:34.000,352,11137257,-795,0,1734468333,12754.320811320002,21.833199480002804,54329.04805872001 2024-12-17,20:45:35.000,352,11137274,-795,0,1734468334,12754.300602390002,21.833199480002804,54329.124917040004 2024-12-17,20:45:36.000,352,11137185,-795,0,1734468335,12754.192821429991,21.812052090004727,54328.99914888001 2024-12-17,20:45:37.000,352,11137251,-795,0,1734468336,12754.246711909997,21.80500295999809,54329.20876248 2024-12-17,20:45:38.000,352,11137201,-795,0,1734468337,12754.226502979996,21.812052090004727,54329.257672319996 2024-12-17,20:45:39.000,352,11137269,-795,0,1734468338,12754.186085119996,21.819101220004086,54329.06902008001 2024-12-17,20:45:40.000,352,11137224,-795,0,1734468339,12754.165876189996,21.86139600000024,54329.03408448 2024-12-17,20:45:41.000,352,11137196,-795,0,1734468340,12754.239975600001,21.86139600000024,54329.17382688 2024-12-17,20:45:42.000,352,11137224,-795,0,1734468341,12754.266920839997,21.86139600000024,54329.194788240005 2024-12-17,20:45:43.000,352,11137201,-795,0,1734468342,12754.260184530001,21.8684451299996,54329.20177536 2024-12-17,20:45:44.000,352,11137202,-795,0,1734468343,12754.233239289992,21.87549425999896,54329.08299432 2024-12-17,20:45:45.000,352,11137197,-795,0,1734468344,12754.132194639991,21.85434687000088,54328.99914888001 2024-12-17,20:45:46.000,352,11137198,-795,0,1734468345,12754.111985709991,21.85434687000088,54328.99216176 2024-12-17,20:45:47.000,352,11137180,-795,0,1734468346,12754.05135891999,21.889592519997677,54329.076007200005 2024-12-17,20:45:48.000,352,11137175,-795,0,1734468347,12754.044622609996,21.85434687000088,54329.05504584 2024-12-17,20:45:49.000,352,11137177,-795,0,1734468348,12753.97052319999,21.882543389998318,54329.006136 2024-12-17,20:45:50.000,352,11137182,-795,0,1734468349,12753.963786889995,21.91073991000303,54328.99216176 2024-12-17,20:45:51.000,352,11137161,-795,0,1734468350,12753.97052319999,21.92483817000175,54328.978187520006 2024-12-17,20:45:52.000,352,11137180,-795,0,1734468351,12754.024413679996,21.960083819998545,54328.99216176 2024-12-17,20:45:53.000,352,11137201,-795,0,1734468352,12754.01094105999,21.960083819998545,54328.957226160004 2024-12-17,20:45:54.000,352,11137205,-795,0,1734468353,12753.963786889995,21.960083819998545,54328.82447088 2024-12-17,20:45:55.000,352,11137182,-795,0,1734468354,12753.99073212999,21.945985559999826,54328.76857392 2024-12-17,20:45:56.000,352,11137141,-795,0,1734468355,12754.0378863,21.960083819998545,54328.789535280004 2024-12-17,20:45:57.000,352,11137164,-795,0,1734468356,12754.071567849991,21.988280340003257,54328.978187520006 2024-12-17,20:45:58.000,352,11137175,-795,0,1734468357,12754.159139880001,22.016476860000694,54328.99216176 2024-12-17,20:45:59.000,352,11137159,-795,0,1734468358,12754.152403569991,22.016476860000694,54328.95023904001 2024-12-17,20:46:00.000,352,11137122,-795,0,1734468359,12754.064831539996,22.09401729000092,54328.76158680001 2024-12-17,20:46:01.000,352,11137162,-795,0,1734468360,12754.01094105999,22.129262939997716,54328.691715600005 2024-12-17,20:46:02.000,352,11137134,-795,0,1734468361,12754.01767737,22.15745946000243,54328.7266512 2024-12-17,20:46:03.000,352,11137165,-795,0,1734468362,12753.99073212999,22.171557720001147,54328.78254816001 2024-12-17,20:46:04.000,352,11137125,-795,0,1734468363,12753.95705058,22.220901630003937,54328.76857392 2024-12-17,20:46:05.000,352,11137155,-795,0,1734468364,12753.983995819995,22.234999890002655,54328.7266512 2024-12-17,20:46:06.000,352,11137121,-795,0,1734468365,12753.99746844,22.227950760003296,54328.789535280004 2024-12-17,20:46:07.000,352,11137132,-795,0,1734468366,12753.943577959995,22.234999890002655,54328.908316320005 2024-12-17,20:46:08.000,352,11137108,-795,0,1734468367,12753.97725951,22.249098150001373,54328.810496640006 2024-12-17,20:46:09.000,352,11137132,-795,0,1734468368,12753.95705058,22.213852500004577,54328.754599679996 2024-12-17,20:46:10.000,352,11137146,-795,0,1734468369,12753.89642379,22.234999890002655,54328.53799896 2024-12-17,20:46:11.000,352,11137117,-795,0,1734468370,12753.89642379,22.185655979999865,54328.642805760006 2024-12-17,20:46:12.000,352,11137136,-795,0,1734468371,12753.88968747999,22.171557720001147,54328.71966408 2024-12-17,20:46:13.000,352,11137090,-795,0,1734468372,12753.923369029995,22.15745946000243,54328.77556104 2024-12-17,20:46:14.000,352,11137115,-795,0,1734468373,12753.93010533999,22.115164679998998,54328.70568984 2024-12-17,20:46:15.000,352,11137088,-795,0,1734468374,12753.95031426999,22.122213809998357,54328.642805760006 2024-12-17,20:46:16.000,352,11137116,-795,0,1734468375,12754.071567849991,22.10106642000028,54328.71267696001 2024-12-17,20:46:17.000,352,11137114,-795,0,1734468376,12754.064831539996,22.09401729000092,54328.64979288 2024-12-17,20:46:18.000,352,11137164,-795,0,1734468377,12754.105249399996,22.065820770003484,54328.67774136 2024-12-17,20:46:19.000,352,11137108,-795,0,1734468378,12754.044622609996,22.051722510004765,54328.59389592001 2024-12-17,20:46:20.000,352,11137119,-795,0,1734468379,12754.105249399996,22.10106642000028,54328.50306336 2024-12-17,20:46:21.000,352,11137073,-795,0,1734468380,12754.09851309,22.09401729000092,54328.73363832001 2024-12-17,20:46:22.000,352,11137105,-795,0,1734468381,12754.071567849991,22.051722510004765,54328.64979288 2024-12-17,20:46:23.000,352,11137129,-795,0,1734468382,12754.085040469996,22.08696816000156,54328.68472848001 2024-12-17,20:46:24.000,352,11137083,-795,0,1734468383,12754.01094105999,22.079919030002202,54328.56594744001 2024-12-17,20:46:25.000,352,11137081,-795,0,1734468384,12753.99746844,22.051722510004765,54328.61485728001 2024-12-17,20:46:26.000,352,11137100,-795,0,1734468385,12753.97052319999,22.08696816000156,54328.63581864001 2024-12-17,20:46:27.000,352,11137098,-795,0,1734468386,12754.03114998999,22.051722510004765,54328.70568984 2024-12-17,20:46:28.000,352,11137079,-795,0,1734468387,12754.004204749996,22.03762424999877,54328.64979288 2024-12-17,20:46:29.000,352,11137077,-795,0,1734468388,12754.03114998999,22.002378600001975,54328.740625440005 2024-12-17,20:46:30.000,352,11137062,-795,0,1734468389,12754.044622609996,21.967132949997904,54328.691715600005 2024-12-17,20:46:31.000,352,11137078,-795,0,1734468390,12754.111985709991,21.945985559999826,54328.68472848001 2024-12-17,20:46:32.000,352,11137070,-795,0,1734468391,12754.199557740001,21.931887300001108,54328.77556104 2024-12-17,20:46:33.000,352,11137084,-795,0,1734468392,12754.266920839997,21.8684451299996,54328.70568984 2024-12-17,20:46:34.000,352,11137020,-795,0,1734468393,12754.233239289992,21.87549425999896,54328.70568984 2024-12-17,20:46:35.000,352,11137058,-795,0,1734468394,12754.260184530001,21.92483817000175,54328.642805760006 2024-12-17,20:46:36.000,352,11137011,-795,0,1734468395,12754.300602390002,21.882543389998318,54328.61485728001 2024-12-17,20:46:37.000,352,11137049,-795,0,1734468396,12754.266920839997,21.90369078000367,54328.67774136 2024-12-17,20:46:38.000,352,11137052,-795,0,1734468397,12754.421855970002,21.938936430000467,54328.810496640006 2024-12-17,20:46:39.000,352,11137040,-795,0,1734468398,12754.361229180002,21.981231210003898,54328.70568984 2024-12-17,20:46:40.000,352,11137006,-795,0,1734468399,12754.435328589992,21.97418208000454,54328.7266512 2024-12-17,20:46:41.000,352,11137068,-795,0,1734468400,12754.435328589992,21.97418208000454,54328.68472848001 2024-12-17,20:46:42.000,352,11137011,-795,0,1734468401,12754.502691690002,21.97418208000454,54328.69870272 2024-12-17,20:46:43.000,352,11137037,-795,0,1734468402,12754.522900620002,21.967132949997904,54328.76857392 2024-12-17,20:46:44.000,352,11137075,-795,0,1734468403,12754.516164309993,21.995329470002616,54328.74761256 2024-12-17,20:46:45.000,352,11136985,-795,0,1734468404,12754.448801209997,21.995329470002616,54328.62883152 2024-12-17,20:46:46.000,352,11137038,-795,0,1734468405,12754.495955379993,21.960083819998545,54328.76158680001 2024-12-17,20:46:47.000,352,11137006,-795,0,1734468406,12754.482482760002,21.953034689999186,54328.92927768001 2024-12-17,20:46:48.000,352,11137002,-795,0,1734468407,12754.435328589992,21.91778904000239,54328.84543224 2024-12-17,20:46:49.000,352,11137019,-795,0,1734468408,12754.415119659992,21.882543389998318,54328.82447088 2024-12-17,20:46:50.000,352,11137015,-795,0,1734468409,12754.381438110002,21.889592519997677,54328.71966408 2024-12-17,20:46:51.000,352,11137021,-795,0,1734468410,12754.347756559997,21.85434687000088,54328.69870272 2024-12-17,20:46:52.000,352,11137025,-795,0,1734468411,12754.401647040002,21.840248610002163,54328.789535280004 2024-12-17,20:46:53.000,352,11137038,-795,0,1734468412,12754.408383349997,21.797953829998733,54328.740625440005 2024-12-17,20:46:54.000,352,11137011,-795,0,1734468413,12754.516164309993,21.819101220004086,54328.87338072 2024-12-17,20:46:55.000,352,11136995,-795,0,1734468414,12754.522900620002,21.797953829998733,54328.859406480005 2024-12-17,20:46:56.000,352,11136964,-795,0,1734468415,12754.509427999998,21.840248610002163,54328.76857392 2024-12-17,20:46:57.000,352,11137002,-795,0,1734468416,12754.563318480003,21.790904699999373,54328.82447088 2024-12-17,20:46:58.000,352,11136978,-795,0,1734468417,12754.536373239993,21.819101220004086,54328.8663936 2024-12-17,20:46:59.000,352,11136939,-795,0,1734468418,12754.563318480003,21.847297740001522,54328.922290559996 2024-12-17,20:47:00.000,352,11136994,-795,0,1734468419,12754.536373239993,21.87549425999896,54328.76158680001 2024-12-17,20:47:01.000,352,11136957,-795,0,1734468420,12754.576791099993,21.85434687000088,54328.82447088 2024-12-17,20:47:02.000,352,11136983,-795,0,1734468421,12754.650890509998,21.85434687000088,54328.95023904001 2024-12-17,20:47:03.000,352,11136960,-795,0,1734468422,12754.671099439998,21.847297740001522,54328.96421328 2024-12-17,20:47:04.000,352,11136975,-795,0,1734468423,12754.664363129988,21.847297740001522,54328.89434208 2024-12-17,20:47:05.000,352,11136965,-795,0,1734468424,12754.536373239993,21.87549425999896,54328.50306336 2024-12-17,20:47:06.000,352,11136947,-795,0,1734468425,12754.657626819993,21.896641650004312,54328.78254816001 2024-12-17,20:47:07.000,352,11136932,-795,0,1734468426,12754.698044679993,21.92483817000175,54328.90132920001 2024-12-17,20:47:08.000,352,11136956,-795,0,1734468427,12754.677835749993,21.90369078000367,54328.88735496 2024-12-17,20:47:09.000,352,11136935,-795,0,1734468428,12754.630681579998,21.90369078000367,54328.88036784001 2024-12-17,20:47:10.000,352,11136970,-795,0,1734468429,12754.637417889993,21.90369078000367,54328.7965224 2024-12-17,20:47:11.000,352,11136964,-795,0,1734468430,12754.610472649998,21.896641650004312,54328.96421328 2024-12-17,20:47:12.000,352,11136945,-795,0,1734468431,12754.610472649998,21.889592519997677,54328.88735496 2024-12-17,20:47:13.000,352,11136953,-795,0,1734468432,12754.570054789998,21.91073991000303,54328.77556104 2024-12-17,20:47:14.000,352,11136949,-795,0,1734468433,12754.502691690002,21.896641650004312,54328.810496640006 2024-12-17,20:47:15.000,352,11136912,-795,0,1734468434,12754.495955379993,21.889592519997677,54328.71267696001 2024-12-17,20:47:16.000,352,11136929,-795,0,1734468435,12754.489219069997,21.91778904000239,54328.69870272 2024-12-17,20:47:17.000,352,11136928,-795,0,1734468436,12754.509427999998,21.92483817000175,54328.83145800001 2024-12-17,20:47:18.000,352,11136912,-795,0,1734468437,12754.549845859998,21.960083819998545,54328.85241936001 2024-12-17,20:47:19.000,352,11136935,-795,0,1734468438,12754.543109550003,21.97418208000454,54328.81748376 2024-12-17,20:47:20.000,352,11136873,-795,0,1734468439,12754.529636929998,22.016476860000694,54328.691715600005 2024-12-17,20:47:21.000,352,11136903,-795,0,1734468440,12754.617208959993,22.065820770003484,54328.77556104 2024-12-17,20:47:22.000,352,11136909,-795,0,1734468441,12754.657626819993,22.09401729000092,54328.7965224 2024-12-17,20:47:23.000,352,11136903,-795,0,1734468442,12754.623945269988,22.122213809998357,54328.76857392 2024-12-17,20:47:24.000,352,11136861,-795,0,1734468443,12754.657626819993,22.115164679998998,54328.754599679996 2024-12-17,20:47:25.000,352,11136936,-795,0,1734468444,12754.630681579998,22.10106642000028,54328.69870272 2024-12-17,20:47:26.000,352,11136926,-795,0,1734468445,12754.677835749993,22.065820770003484,54328.67774136 2024-12-17,20:47:27.000,352,11136932,-795,0,1734468446,12754.731726229998,22.051722510004765,54328.68472848001 2024-12-17,20:47:28.000,352,11136880,-795,0,1734468447,12754.684572059989,21.981231210003898,54328.71267696001 2024-12-17,20:47:29.000,352,11136906,-795,0,1734468448,12754.630681579998,21.931887300001108,54328.69870272 2024-12-17,20:47:30.000,352,11136874,-795,0,1734468449,12754.543109550003,21.889592519997677,54328.53101184 2024-12-17,20:47:31.000,352,11136834,-795,0,1734468450,12754.556582169993,21.847297740001522,54328.524024720005 2024-12-17,20:47:32.000,352,11136903,-795,0,1734468451,12754.630681579998,21.819101220004086,54328.59389592001 2024-12-17,20:47:33.000,352,11136896,-795,0,1734468452,12754.570054789998,21.762708180001937,54328.621844400004 2024-12-17,20:47:34.000,352,11136903,-795,0,1734468453,12754.590263719998,21.769757310001296,54328.60787016 2024-12-17,20:47:35.000,352,11136841,-795,0,1734468454,12754.664363129988,21.776806440000655,54328.524024720005 2024-12-17,20:47:36.000,352,11136846,-795,0,1734468455,12754.758671469994,21.769757310001296,54328.56594744001 2024-12-17,20:47:37.000,352,11136864,-795,0,1734468456,12754.778880399994,21.797953829998733,54328.48908912 2024-12-17,20:47:38.000,352,11136860,-795,0,1734468457,12754.718253609994,21.833199480002804,54328.356333840005 2024-12-17,20:47:39.000,352,11136875,-795,0,1734468458,12754.805825639989,21.87549425999896,54328.3423596 2024-12-17,20:47:40.000,352,11136871,-795,0,1734468459,12754.778880399994,21.86139600000024,54328.356333840005 2024-12-17,20:47:41.000,352,11136884,-795,0,1734468460,12754.839507189994,21.889592519997677,54328.53799896 2024-12-17,20:47:42.000,352,11136835,-795,0,1734468461,12754.84624349999,21.91073991000303,54328.524024720005 2024-12-17,20:47:43.000,352,11136884,-795,0,1734468462,12754.778880399994,21.90369078000367,54328.53101184 2024-12-17,20:47:44.000,352,11136831,-795,0,1734468463,12754.812561949999,21.90369078000367,54328.454153520004 2024-12-17,20:47:45.000,352,11136837,-795,0,1734468464,12754.724989919989,21.889592519997677,54328.251527039996 2024-12-17,20:47:46.000,352,11136823,-795,0,1734468465,12754.785616709989,21.90369078000367,54328.32139824 2024-12-17,20:47:47.000,352,11136881,-795,0,1734468466,12754.772144089999,21.87549425999896,54328.32838536001 2024-12-17,20:47:48.000,352,11136846,-795,0,1734468467,12754.792353019999,21.87549425999896,54328.42620504001 2024-12-17,20:47:49.000,352,11136880,-795,0,1734468468,12754.819298259994,21.826150350003445,54328.34934672001 2024-12-17,20:47:50.000,352,11136862,-795,0,1734468469,12754.900133979994,21.840248610002163,54328.37729520001 2024-12-17,20:47:51.000,352,11136866,-795,0,1734468470,12754.93381553,21.833199480002804,54328.46114064 2024-12-17,20:47:52.000,352,11136850,-795,0,1734468471,12754.95402446,21.790904699999373,54328.37729520001 2024-12-17,20:47:53.000,352,11136826,-795,0,1734468472,12754.93381553,21.812052090004727,54328.2724884 2024-12-17,20:47:54.000,352,11136835,-795,0,1734468473,12754.99444232,21.86139600000024,54328.21659144 2024-12-17,20:47:55.000,352,11136848,-795,0,1734468474,12755.041596489995,21.840248610002163,54328.14672024 2024-12-17,20:47:56.000,352,11136822,-795,0,1734468475,12755.10895958999,21.833199480002804,54328.17466872 2024-12-17,20:47:57.000,352,11136810,-795,0,1734468476,12755.15611376,21.762708180001937,54328.17466872 2024-12-17,20:47:58.000,352,11136794,-795,0,1734468477,12755.358203060001,21.790904699999373,54328.38428232 2024-12-17,20:47:59.000,352,11136803,-795,0,1734468478,12755.391884609991,21.74156079000386,54328.31441112 2024-12-17,20:48:00.000,352,11136805,-795,0,1734468479,12755.452511399992,21.67811862000235,54328.29344976 2024-12-17,20:48:01.000,352,11136791,-795,0,1734468480,12755.432302469992,21.656971230004274,54328.21659144 2024-12-17,20:48:02.000,352,11136788,-795,0,1734468481,12755.459247710001,21.586479930003406,54328.11178464001 2024-12-17,20:48:03.000,352,11136817,-795,0,1734468482,12755.513138189992,21.5230377600019,54328.0978104 2024-12-17,20:48:04.000,352,11136830,-795,0,1734468483,12755.553556049992,21.47369384999911,54328.188642960005 2024-12-17,20:48:05.000,352,11136824,-795,0,1734468484,12755.560292360002,21.410251680004876,54328.188642960005 2024-12-17,20:48:06.000,352,11136788,-795,0,1734468485,12755.540083430002,21.33976038000401,54328.18165584001 2024-12-17,20:48:07.000,352,11136787,-795,0,1734468486,12755.647864389997,21.262219950003782,54328.31441112 2024-12-17,20:48:08.000,352,11136710,-795,0,1734468487,12755.688282249997,21.21992517000035,54328.286462640004 2024-12-17,20:48:09.000,352,11136832,-795,0,1734468488,12755.782590590003,21.142384740000125,54328.23056568001 2024-12-17,20:48:10.000,352,11136802,-795,0,1734468489,12755.809535829998,21.078942569998617,54328.07684904 2024-12-17,20:48:11.000,352,11136774,-795,0,1734468490,12755.957734649994,21.022549530003744,54328.13274600001 2024-12-17,20:48:12.000,352,11136797,-795,0,1734468491,12756.078988229994,21.00845126999775,54328.188642960005 2024-12-17,20:48:13.000,352,11136789,-795,0,1734468492,12756.20697811999,20.916812579998805,54328.2724884 2024-12-17,20:48:14.000,352,11136775,-795,0,1734468493,12756.27434122,20.895665190000727,54328.22357856 2024-12-17,20:48:15.000,352,11136793,-795,0,1734468494,12756.36864955999,20.82517388999986,54328.18165584001 2024-12-17,20:48:16.000,352,11136707,-795,0,1734468495,12756.41580373,20.76878084999771,54328.24453992 2024-12-17,20:48:17.000,352,11136761,-795,0,1734468496,12756.47643052,20.747633459999633,54328.2724884 2024-12-17,20:48:18.000,352,11136792,-795,0,1734468497,12756.462957899996,20.670093029999407,54328.25851416001 2024-12-17,20:48:19.000,352,11136785,-795,0,1734468498,12756.503375759996,20.620749120003893,54328.13274600001 2024-12-17,20:48:20.000,352,11136755,-795,0,1734468499,12756.422540039996,20.58550346999982,54328.16069448001 2024-12-17,20:48:21.000,352,11136745,-795,0,1734468500,12756.51684838,20.543208690003667,54328.356333840005 2024-12-17,20:48:22.000,352,11136753,-795,0,1734468501,12756.51684838,20.529110429997672,54328.4122308 2024-12-17,20:48:23.000,352,11136716,-795,0,1734468502,12756.44948527999,20.45861913000408,54328.37729520001 2024-12-17,20:48:24.000,352,11136714,-795,0,1734468503,12756.38885848999,20.444520869998087,54328.31441112 2024-12-17,20:48:25.000,352,11136726,-795,0,1734468504,12756.402331109995,20.41632435000065,54328.20960432001 2024-12-17,20:48:26.000,352,11136674,-795,0,1734468505,12756.489903139991,20.381078700003854,54328.2724884 2024-12-17,20:48:27.000,352,11136765,-795,0,1734468506,12756.503375759996,20.388127830003214,54328.39126944 2024-12-17,20:48:28.000,352,11136758,-795,0,1734468507,12756.577475170001,20.352882179999142,54328.419217919996 2024-12-17,20:48:29.000,352,11136735,-795,0,1734468508,12756.584211479996,20.338783920000424,54328.37729520001 2024-12-17,20:48:30.000,352,11136775,-795,0,1734468509,12756.638101960001,20.331734790001065,54328.43319216 2024-12-17,20:48:31.000,352,11136714,-795,0,1734468510,12756.665047199996,20.338783920000424,54328.60088304 2024-12-17,20:48:32.000,352,11136699,-795,0,1734468511,12756.705465059997,20.29648914000427,54328.54498608001 2024-12-17,20:48:33.000,352,11136729,-795,0,1734468512,12756.712201369992,20.317636530002346,54328.524024720005 2024-12-17,20:48:44.000,352,11136689,-795,0,1734468523,12756.462957899996,20.169604800001252,54328.7266512 2024-12-17,20:48:45.000,352,11136674,-795,0,1734468524,12756.46969420999,20.169604800001252,54328.691715600005 2024-12-17,20:48:46.000,352,11136679,-795,0,1734468525,12756.51684838,20.120260889998463,54328.740625440005 2024-12-17,20:48:47.000,352,11136690,-795,0,1734468526,12756.631365649991,20.141408280003816,54328.8663936 2024-12-17,20:48:48.000,352,11136689,-795,0,1734468527,12756.665047199996,20.077966110002308,54328.8663936 2024-12-17,20:48:49.000,352,11136660,-795,0,1734468528,12756.705465059997,20.035671329998877,54328.83844512 2024-12-17,20:48:50.000,352,11136686,-795,0,1734468529,12756.752619229992,20.00747481000144,54328.73363832001 2024-12-17,20:48:51.000,352,11136678,-795,0,1734468530,12756.759355540002,19.972229160004645,54328.73363832001 2024-12-17,20:48:52.000,352,11136679,-795,0,1734468531,12756.840191260002,19.936983510000573,54328.957226160004 2024-12-17,20:48:53.000,352,11136645,-795,0,1734468532,12756.927763289998,19.873541339999065,54329.01312312 2024-12-17,20:48:54.000,352,11136665,-795,0,1734468533,12756.981653770003,19.83124656000291,54329.01312312 2024-12-17,20:48:55.000,352,11136670,-795,0,1734468534,12756.873872809992,19.83124656000291,54329.006136 2024-12-17,20:48:56.000,352,11136648,-795,0,1734468535,12756.914290669993,19.77485352000076,54329.076007200005 2024-12-17,20:48:57.000,352,11136648,-795,0,1734468536,12756.853663879992,19.79600090999884,54329.0410716 2024-12-17,20:48:58.000,352,11136647,-795,0,1734468537,12756.759355540002,19.718460479998612,54329.15286552 2024-12-17,20:48:59.000,352,11136679,-795,0,1734468538,12756.705465059997,19.753706130002683,54329.13889128001 2024-12-17,20:49:00.000,352,11136654,-795,0,1734468539,12756.604420409996,19.739607870003965,54329.027097360005 2024-12-17,20:49:01.000,352,11136644,-795,0,1734468540,12756.51684838,19.711411349999253,54328.98517464 2024-12-17,20:49:02.000,352,11136657,-795,0,1734468541,12756.611156719991,19.697313090000534,54329.2506852 2024-12-17,20:49:03.000,352,11136629,-795,0,1734468542,12756.590947789991,19.676165700002457,54329.22273672 2024-12-17,20:49:04.000,352,11136602,-795,0,1734468543,12756.584211479996,19.676165700002457,54329.23671096001 2024-12-17,20:49:05.000,352,11136607,-795,0,1734468544,12756.510112069991,19.697313090000534,54329.027097360005 2024-12-17,20:49:06.000,352,11136607,-795,0,1734468545,12756.55726624,19.66206744000374,54329.1109428 2024-12-17,20:49:07.000,352,11136634,-795,0,1734468546,12756.550529929991,19.66206744000374,54329.145878400006 2024-12-17,20:49:08.000,352,11136596,-795,0,1734468547,12756.550529929991,19.60567440000159,54329.13190416 2024-12-17,20:49:09.000,352,11136625,-795,0,1734468548,12756.49663945,19.60567440000159,54329.1109428 2024-12-17,20:49:10.000,352,11136653,-795,0,1734468549,12756.402331109995,19.60567440000159,54328.9362648 2024-12-17,20:49:11.000,352,11136624,-795,0,1734468550,12756.530320999991,19.626821789999667,54329.2506852 2024-12-17,20:49:12.000,352,11136609,-795,0,1734468551,12756.543793619996,19.577477880004153,54329.27164656 2024-12-17,20:49:13.000,352,11136628,-795,0,1734468552,12756.3955948,19.619772660000308,54329.1109428 2024-12-17,20:49:14.000,352,11136597,-795,0,1734468553,12756.361913249995,19.669116570003098,54329.15985264 2024-12-17,20:49:15.000,352,11136592,-795,0,1734468554,12756.31475908,19.739607870003965,54329.13889128001 2024-12-17,20:49:16.000,352,11136584,-795,0,1734468555,12756.25413229,19.739607870003965,54329.13889128001 2024-12-17,20:49:17.000,352,11136610,-795,0,1734468556,12756.1935055,19.78190265000012,54329.13889128001 2024-12-17,20:49:18.000,352,11136610,-795,0,1734468557,12756.220450739995,19.803050039998197,54329.09696856001 2024-12-17,20:49:19.000,352,11136627,-795,0,1734468558,12756.29455015,19.83124656000291,54329.34850488 2024-12-17,20:49:20.000,352,11136536,-795,0,1734468559,12756.30802276999,19.803050039998197,54329.28562080001 2024-12-17,20:49:21.000,352,11136585,-795,0,1734468560,12756.28781383999,19.887639599997783,54329.124917040004 2024-12-17,20:49:22.000,352,11136514,-795,0,1734468561,12756.31475908,19.873541339999065,54329.20177536 2024-12-17,20:49:23.000,352,11136610,-795,0,1734468562,12756.33496801,19.908786990003136,54329.23671096001 2024-12-17,20:49:24.000,352,11136604,-795,0,1734468563,12756.26760490999,19.887639599997783,54329.257672319996 2024-12-17,20:49:25.000,352,11136581,-795,0,1734468564,12756.21371443,19.936983510000573,54329.17382688 2024-12-17,20:49:26.000,352,11136556,-795,0,1734468565,12756.180032879995,19.908786990003136,54329.243698080005 2024-12-17,20:49:27.000,352,11136557,-795,0,1734468566,12756.08572453999,19.972229160004645,54329.20177536 2024-12-17,20:49:28.000,352,11136567,-795,0,1734468567,12756.08572453999,19.929934380001214,54329.22972384 2024-12-17,20:49:29.000,352,11136576,-795,0,1734468568,12756.018361439994,19.96518002999801,54329.2506852 2024-12-17,20:49:30.000,352,11136572,-795,0,1734468569,12755.957734649994,19.979278290004004,54329.13190416 2024-12-17,20:49:31.000,352,11136605,-795,0,1734468570,12755.930789409998,19.95813089999865,54329.076007200005 2024-12-17,20:49:32.000,352,11136559,-795,0,1734468571,12756.004888819989,19.915836120002496,54329.194788240005 2024-12-17,20:49:33.000,352,11136548,-795,0,1734468572,12756.025097749989,19.929934380001214,54329.20876248 2024-12-17,20:49:34.000,352,11136581,-795,0,1734468573,12756.072251919999,19.929934380001214,54329.180814 2024-12-17,20:49:35.000,352,11136518,-795,0,1734468574,12756.092460849999,19.95108176999929,54329.16683976001 2024-12-17,20:49:36.000,352,11136538,-795,0,1734468575,12756.11266978,19.944032639999932,54329.124917040004 2024-12-17,20:49:37.000,352,11136521,-795,0,1734468576,12756.18676918999,20.00747481000144,54329.15985264 2024-12-17,20:49:38.000,352,11136510,-795,0,1734468577,12756.220450739995,20.0145239400008,54329.145878400006 2024-12-17,20:49:39.000,352,11136576,-795,0,1734468578,12756.18676918999,20.07091698000295,54329.20876248 2024-12-17,20:49:40.000,352,11136515,-795,0,1734468579,12756.038570369994,20.141408280003816,54328.978187520006 2024-12-17,20:49:41.000,352,11136555,-795,0,1734468580,12756.06551560999,20.134359150004457,54329.13190416 2024-12-17,20:49:42.000,352,11136551,-795,0,1734468581,12756.06551560999,20.18370305999997,54329.23671096001 2024-12-17,20:49:43.000,352,11136536,-795,0,1734468582,12755.950998339998,20.17665393000061,54329.145878400006 2024-12-17,20:49:44.000,352,11136532,-795,0,1734468583,12755.802799519988,20.211899580004683,54328.99914888001 2024-12-17,20:49:45.000,352,11136563,-795,0,1734468584,12755.789326899998,20.204850449998048,54329.13889128001 2024-12-17,20:49:46.000,352,11136511,-795,0,1734468585,12755.762381660003,20.17665393000061,54329.15985264 2024-12-17,20:49:47.000,352,11136522,-795,0,1734468586,12755.775854279993,20.141408280003816,54329.23671096001 2024-12-17,20:49:48.000,352,11136509,-795,0,1734468587,12755.755645349993,20.028622199999518,54329.194788240005 2024-12-17,20:49:49.000,352,11136526,-795,0,1734468588,12755.748909039998,19.979278290004004,54329.06902008001 2024-12-17,20:49:50.000,352,11136480,-795,0,1734468589,12755.782590590003,19.901737860003777,54329.1109428 2024-12-17,20:49:51.000,352,11136503,-795,0,1734468590,12755.903844169989,19.894688730004418,54329.194788240005 2024-12-17,20:49:52.000,352,11136460,-795,0,1734468591,12755.930789409998,19.83124656000291,54328.94325192 2024-12-17,20:49:53.000,352,11136489,-795,0,1734468592,12756.038570369994,19.739607870003965,54329.11792992001 2024-12-17,20:49:54.000,352,11136499,-795,0,1734468593,12756.13287871,19.711411349999253,54329.06902008001 2024-12-17,20:49:55.000,352,11136508,-795,0,1734468594,12756.17329657,19.626821789999667,54328.957226160004 2024-12-17,20:49:56.000,352,11136494,-795,0,1734468595,12756.23392336,19.570428750004794,54329.01312312 2024-12-17,20:49:57.000,352,11136507,-795,0,1734468596,12756.321495389995,19.570428750004794,54329.10395568 2024-12-17,20:49:58.000,352,11136484,-795,0,1734468597,12756.34844062999,19.499937450003927,54329.180814 2024-12-17,20:49:59.000,352,11136486,-795,0,1734468598,12756.29455015,19.457642670000496,54329.006136 2024-12-17,20:50:00.000,352,11136468,-795,0,1734468599,12756.301286459995,19.401249629998347,54328.978187520006 2024-12-17,20:50:01.000,352,11136476,-795,0,1734468600,12756.29455015,19.38010224000027,54329.02011024001 2024-12-17,20:50:02.000,352,11136456,-795,0,1734468601,12756.25413229,19.358954850002192,54329.03408448 2024-12-17,20:50:03.000,352,11136486,-795,0,1734468602,12756.22718704999,19.344856590003474,54329.0410716 2024-12-17,20:50:04.000,352,11136434,-795,0,1734468603,12756.24739597999,19.36600398000155,54328.97120040001 2024-12-17,20:50:05.000,352,11136461,-795,0,1734468604,12756.220450739995,19.37305311000091,54329.01312312 2024-12-17,20:50:06.000,352,11136480,-795,0,1734468605,12756.341704319995,19.38715136999963,54329.15286552 2024-12-17,20:50:07.000,352,11136455,-795,0,1734468606,12756.38885848999,19.37305311000091,54329.257672319996 2024-12-17,20:50:08.000,352,11136435,-795,0,1734468607,12756.402331109995,19.37305311000091,54329.06902008001 2024-12-17,20:50:09.000,352,11136442,-795,0,1734468608,12756.49663945,19.358954850002192,54329.180814 2024-12-17,20:50:10.000,352,11136456,-795,0,1734468609,12756.489903139991,19.31666006999876,54329.13190416 2024-12-17,20:50:11.000,352,11136456,-795,0,1734468610,12756.40906741999,19.267316160003247,54328.957226160004 2024-12-17,20:50:12.000,352,11136449,-795,0,1734468611,12756.41580373,19.260267030003888,54328.99216176 2024-12-17,20:50:13.000,352,11136460,-795,0,1734468612,12756.51684838,19.210923120001098,54329.22273672 2024-12-17,20:50:14.000,352,11136428,-795,0,1734468613,12756.55726624,19.13338269000087,54329.17382688 2024-12-17,20:50:15.000,352,11136395,-795,0,1734468614,12756.590947789991,19.076989649998723,54329.11792992001 2024-12-17,20:50:16.000,352,11136435,-795,0,1734468615,12756.590947789991,19.02059661000385,54329.13889128001 2024-12-17,20:50:17.000,352,11136453,-795,0,1734468616,12756.564002549996,18.999449219998496,54329.13190416 2024-12-17,20:50:18.000,352,11136456,-795,0,1734468617,12756.631365649991,18.9642035700017,54329.180814 2024-12-17,20:50:19.000,352,11136432,-795,0,1734468618,12756.604420409996,18.9642035700017,54329.15286552 2024-12-17,20:50:20.000,352,11136443,-795,0,1734468619,12756.624629339996,18.92190878999827,54329.10395568 2024-12-17,20:50:21.000,352,11136418,-795,0,1734468620,12756.577475170001,18.91485965999891,54329.18780112001 2024-12-17,20:50:22.000,352,11136437,-795,0,1734468621,12756.685256129997,18.858466620004037,54329.26465944001 2024-12-17,20:50:23.000,352,11136429,-795,0,1734468622,12756.678519820001,18.823220969999966,54329.243698080005 2024-12-17,20:50:24.000,352,11136407,-795,0,1734468623,12756.698728750001,18.79502445000253,54329.257672319996 2024-12-17,20:50:25.000,352,11136433,-795,0,1734468624,12756.617893030001,18.816171840000607,54329.124917040004 2024-12-17,20:50:26.000,352,11136428,-795,0,1734468625,12756.718937680002,18.7527296699991,54329.13190416 2024-12-17,20:50:27.000,352,11136422,-795,0,1734468626,12756.806509709997,18.717484020002303,54329.20876248 2024-12-17,20:50:28.000,352,11136396,-795,0,1734468627,12756.833454949992,18.703385760003584,54329.28562080001 2024-12-17,20:50:29.000,352,11136411,-795,0,1734468628,12756.846927569997,18.696336630004225,54329.23671096001 2024-12-17,20:50:30.000,352,11136387,-795,0,1734468629,12756.914290669993,18.703385760003584,54329.26465944001 2024-12-17,20:50:31.000,352,11136362,-795,0,1734468630,12756.941235910002,18.646992720001435,54329.36946624 2024-12-17,20:50:32.000,352,11136432,-795,0,1734468631,12756.927763289998,18.583550549999927,54329.34151776 2024-12-17,20:50:33.000,352,11136400,-795,0,1734468632,12756.914290669993,18.576501420000568,54329.313569280006 2024-12-17,20:50:34.000,352,11136397,-795,0,1734468633,12756.941235910002,18.55535403000249,54329.29959504 2024-12-17,20:50:35.000,352,11136386,-795,0,1734468634,12756.941235910002,18.5060101199997,54329.2506852 2024-12-17,20:50:36.000,352,11136394,-795,0,1734468635,12756.968181149998,18.484862730001623,54329.21574960001 2024-12-17,20:50:37.000,352,11136399,-795,0,1734468636,12757.035544249993,18.435518819998833,54329.411388960005 2024-12-17,20:50:38.000,352,11136374,-795,0,1734468637,12757.069225799998,18.3720766500046,54329.43933744 2024-12-17,20:50:39.000,352,11136387,-795,0,1734468638,12757.082698419988,18.32273274000181,54329.43235032001 2024-12-17,20:50:40.000,352,11136351,-795,0,1734468639,12757.109643659998,18.315683610002452,54329.29959504 2024-12-17,20:50:41.000,352,11136319,-795,0,1734468640,12757.001862699988,18.28043795999838,54329.027097360005 2024-12-17,20:50:42.000,352,11136359,-795,0,1734468641,12757.069225799998,18.231094050002866,54329.257672319996 2024-12-17,20:50:43.000,352,11136366,-795,0,1734468642,12757.116379969993,18.181750140000076,54329.34850488 2024-12-17,20:50:44.000,352,11136388,-795,0,1734468643,12757.069225799998,18.132406230004563,54329.33453064001 2024-12-17,20:50:45.000,352,11136393,-795,0,1734468644,12757.069225799998,18.14650449000328,54329.32754352 2024-12-17,20:50:46.000,352,11136377,-795,0,1734468645,12757.055753179993,18.125357099997927,54329.3205564 2024-12-17,20:50:47.000,352,11136386,-795,0,1734468646,12757.062489489988,18.10420970999985,54329.45331168001 2024-12-17,20:50:48.000,352,11136355,-795,0,1734468647,12757.015335319993,18.054865800004336,54329.39741472 2024-12-17,20:50:49.000,352,11136349,-795,0,1734468648,12756.954708529993,18.083062320001773,54329.39741472 2024-12-17,20:50:50.000,352,11136317,-795,0,1734468649,12756.941235910002,18.061914930003695,54329.28562080001 2024-12-17,20:50:51.000,352,11136345,-795,0,1734468650,12756.921026980002,18.033718409998983,54329.194788240005 2024-12-17,20:50:52.000,352,11136370,-795,0,1734468651,12756.941235910002,17.97027624000475,54329.243698080005 2024-12-17,20:50:53.000,352,11136314,-795,0,1734468652,12756.921026980002,17.942079720000038,54329.16683976001 2024-12-17,20:50:54.000,352,11136329,-795,0,1734468653,12757.082698419988,17.92093233000196,54329.3205564 2024-12-17,20:50:55.000,352,11136329,-795,0,1734468654,12757.096171039993,17.86453928999981,54329.34850488 2024-12-17,20:50:56.000,352,11136300,-795,0,1734468655,12757.177006759994,17.779949730000226,54329.243698080005 2024-12-17,20:50:57.000,352,11136321,-795,0,1734468656,12757.217424619994,941.6459766600019,54329.33453064001 2024-12-17,20:50:58.000,352,11136333,-795,0,1734468657,12757.257842479994,17.64601625999785,54329.35549200001 2024-12-17,20:50:59.000,352,11136289,-795,0,1734468658,12757.32520557999,17.63896712999849,54329.362479120005 2024-12-17,20:51:00.000,352,11136317,-795,0,1734468659,12757.30499664999,17.589623220002977,54329.27863368 2024-12-17,20:51:01.000,352,11136318,-795,0,1734468660,12757.34541450999,17.540279310000187,54329.243698080005 2024-12-17,20:51:02.000,352,11136277,-795,0,1734468661,12757.40604129999,17.52618105000147,54329.27164656 2024-12-17,20:51:03.000,352,11136303,-795,0,1734468662,12757.439722849995,17.51913192000211,54329.39741472 2024-12-17,20:51:04.000,352,11136305,-795,0,1734468663,12757.40604129999,479.46976821000135,54329.257672319996 2024-12-17,20:51:05.000,352,11136262,-795,0,1734468664,12757.42625022999,17.51208279000275,54329.460298800004 2024-12-17,20:51:06.000,352,11136316,-795,0,1734468665,12757.459931779995,17.57552496000426,54329.47427304001 2024-12-17,20:51:07.000,352,11136295,-795,0,1734468666,12757.459931779995,17.554377569998906,54329.43933744 2024-12-17,20:51:08.000,352,11136327,-795,0,1734468667,12757.46666808999,17.589623220002977,54329.3904276 2024-12-17,20:51:09.000,352,11136295,-795,0,1734468668,12757.55424012,17.610770610001055,54329.530170000005 2024-12-17,20:51:10.000,352,11136277,-795,0,1734468669,12757.60813059999,17.610770610001055,54329.66292528 2024-12-17,20:51:11.000,352,11136301,-795,0,1734468670,12757.581185359995,17.624868869999773,54329.676899520004 2024-12-17,20:51:12.000,352,11136253,-795,0,1734468671,12757.58792166999,17.596672350002336,54329.6349768 2024-12-17,20:51:13.000,352,11136290,-795,0,1734468672,12757.45319547,17.5684758300049,54329.48824728 2024-12-17,20:51:14.000,352,11136270,-795,0,1734468673,12757.439722849995,17.540279310000187,54329.58606696 2024-12-17,20:51:15.000,352,11136276,-795,0,1734468674,12757.41277761,17.533230180000828,54329.53715712 2024-12-17,20:51:16.000,352,11136304,-795,0,1734468675,12757.39256868,479.4415716900039,54329.481260160006 2024-12-17,20:51:17.000,352,11136294,-795,0,1734468676,12757.40604129999,17.427493230003165,54329.60004120001 2024-12-17,20:51:18.000,352,11136297,-795,0,1734468677,12757.419513919995,479.3499329999977,54329.58606696 2024-12-17,20:51:19.000,352,11136276,-795,0,1734468678,12757.42625022999,17.34290367000358,54329.73279648 2024-12-17,20:51:20.000,352,11136278,-795,0,1734468679,12757.46666808999,17.33585454000422,54329.704848 2024-12-17,20:51:21.000,352,11136234,-795,0,1734468680,12757.41277761,17.357001930002298,54329.71183512 2024-12-17,20:51:22.000,352,11136297,-795,0,1734468681,12757.36562343999,17.364051060001657,54329.54414424 2024-12-17,20:51:23.000,352,11136278,-795,0,1734468682,12757.399304989995,17.392247579999093,54329.62100256001 2024-12-17,20:51:24.000,352,11136247,-795,0,1734468683,12757.39256868,17.385198449999734,54329.71882224001 2024-12-17,20:51:25.000,352,11136272,-795,0,1734468684,12757.41277761,17.413394970004447,54329.746770720005 2024-12-17,20:51:26.000,352,11136260,-795,0,1734468685,12757.43298654,17.47683713999868,54329.676899520004 2024-12-17,20:51:27.000,352,11136220,-795,0,1734468686,12757.51382226,17.46273887999996,54329.83760328001 2024-12-17,20:51:28.000,352,11136268,-795,0,1734468687,12757.57444905,17.434542360002524,54329.71882224001 2024-12-17,20:51:29.000,352,11136254,-795,0,1734468688,12757.621603219995,17.448640620001242,54329.704848 2024-12-17,20:51:30.000,352,11136272,-795,0,1734468689,12757.6754937,17.448640620001242,54329.6349768 2024-12-17,20:51:31.000,352,11136260,-795,0,1734468690,12757.749593109991,17.448640620001242,54329.61401544 2024-12-17,20:51:32.000,352,11136269,-795,0,1734468691,12757.769802039991,17.46978800999932,54329.60004120001 2024-12-17,20:51:33.000,352,11136153,-795,0,1734468692,12757.790010969991,479.4133751699992,54329.71882224001 2024-12-17,20:51:34.000,352,11136236,-795,0,1734468693,12757.803483589996,17.46273887999996,54329.704848 2024-12-17,20:51:35.000,352,11136195,-795,0,1734468694,12757.709175249991,17.46273887999996,54329.71882224001 2024-12-17,20:51:36.000,352,11136181,-795,0,1734468695,12757.68896631999,17.413394970004447,54329.76074496 2024-12-17,20:51:37.000,352,11136224,-795,0,1734468696,12757.58792166999,17.420444100003806,54329.71882224001 2024-12-17,20:51:38.000,352,11136188,-795,0,1734468697,12757.560976429995,17.434542360002524,54329.80266768 2024-12-17,20:51:39.000,352,11136180,-795,0,1734468698,12757.439722849995,17.441591490001883,54329.704848 2024-12-17,20:51:40.000,352,11136224,-795,0,1734468699,12757.36562343999,17.364051060001657,54329.62100256001 2024-12-17,20:51:41.000,352,11136209,-795,0,1734468700,12757.43298654,17.357001930002298,54329.816641920006 2024-12-17,20:51:42.000,352,11136207,-795,0,1734468701,12757.33194189,17.364051060001657,54329.61401544 2024-12-17,20:51:43.000,352,11136190,-795,0,1734468702,12757.520558569995,17.357001930002298,54329.71882224001 2024-12-17,20:51:44.000,352,11136167,-795,0,1734468703,12757.520558569995,17.357001930002298,54329.55113136001 2024-12-17,20:51:45.000,352,11136207,-795,0,1734468704,12757.69570263,17.399296709998453,54329.65593816 2024-12-17,20:51:46.000,352,11136221,-795,0,1734468705,12757.796747280001,17.378149320000375,54329.746770720005 2024-12-17,20:51:47.000,352,11136210,-795,0,1734468706,12757.904528239997,17.441591490001883,54329.80266768 2024-12-17,20:51:48.000,352,11136156,-795,0,1734468707,12757.938209790002,17.441591490001883,54329.7747192 2024-12-17,20:51:49.000,352,11136202,-795,0,1734468708,12757.965155029997,17.497984530004032,54329.73978360001 2024-12-17,20:51:50.000,352,11136161,-795,0,1734468709,12757.992100269992,17.483886269998038,54329.85157752 2024-12-17,20:51:51.000,352,11136170,-795,0,1734468710,12758.012309199992,17.483886269998038,54329.95638432001 2024-12-17,20:51:52.000,352,11136175,-795,0,1734468711,12757.918000860001,17.490935400004673,54329.94241008 2024-12-17,20:51:53.000,352,11136195,-795,0,1734468712,12757.911264549992,17.497984530004032,54329.88651312001 2024-12-17,20:51:54.000,352,11136174,-795,0,1734468713,12757.870846689992,17.483886269998038,54329.795680560004 2024-12-17,20:51:55.000,352,11136198,-795,0,1734468714,12757.823692519996,17.497984530004032,54329.75375784 2024-12-17,20:51:56.000,352,11136138,-795,0,1734468715,12757.843901449996,17.483886269998038,54329.7747192 2024-12-17,20:51:57.000,352,11136165,-795,0,1734468716,12757.911264549992,17.483886269998038,54329.90048736 2024-12-17,20:51:58.000,352,11136144,-795,0,1734468717,12758.012309199992,17.50503366000339,54329.99830704 2024-12-17,20:51:59.000,352,11136208,-795,0,1734468718,12758.039254440002,17.483886269998038,54329.963371440004 2024-12-17,20:52:00.000,352,11136147,-795,0,1734468719,12758.039254440002,17.533230180000828,54329.80266768 2024-12-17,20:52:01.000,352,11136183,-795,0,1734468720,12758.120090160002,17.52618105000147,54329.94241008 2024-12-17,20:52:02.000,352,11136137,-795,0,1734468721,12758.120090160002,17.540279310000187,54329.89350024 2024-12-17,20:52:03.000,352,11136131,-795,0,1734468722,12758.140299090002,17.5684758300049,54329.795680560004 2024-12-17,20:52:04.000,352,11136181,-795,0,1734468723,12758.153771709993,17.57552496000426,54329.88651312001 2024-12-17,20:52:05.000,352,11136178,-795,0,1734468724,12758.140299090002,17.57552496000426,54329.89350024 2024-12-17,20:52:06.000,352,11136156,-795,0,1734468725,12758.207662189998,17.554377569998906,54329.90747448001 2024-12-17,20:52:07.000,352,11136123,-795,0,1734468726,12758.194189569993,17.57552496000426,54330.033242640005 2024-12-17,20:52:08.000,352,11136125,-795,0,1734468727,12758.133562779993,17.540279310000187,54329.97035856 2024-12-17,20:52:09.000,352,11136126,-795,0,1734468728,12758.099881230002,17.52618105000147,54329.90747448001 2024-12-17,20:52:10.000,352,11136156,-795,0,1734468729,12758.066199679997,17.497984530004032,54329.80266768 2024-12-17,20:52:11.000,352,11136129,-795,0,1734468730,12758.032518129992,479.4415716900039,54329.72580936 2024-12-17,20:52:12.000,352,11136110,-795,0,1734468731,12758.052727059992,17.427493230003165,54329.89350024 2024-12-17,20:52:13.000,352,11136125,-795,0,1734468732,12758.045990749997,479.40632603999984,54329.82362904 2024-12-17,20:52:14.000,352,11136111,-795,0,1734468733,12758.086408609997,17.40634583999781,54329.704848 2024-12-17,20:52:15.000,352,11136116,-795,0,1734468734,12758.025781819997,17.427493230003165,54329.68388664 2024-12-17,20:52:16.000,352,11136127,-795,0,1734468735,12758.025781819997,17.40634583999781,54329.66991240001 2024-12-17,20:52:17.000,352,11136148,-795,0,1734468736,12758.059463370002,17.434542360002524,54329.697860880005 2024-12-17,20:52:18.000,352,11136096,-795,0,1734468737,12758.072935989992,17.420444100003806,54329.71882224001 2024-12-17,20:52:19.000,352,11136101,-795,0,1734468738,12758.039254440002,17.448640620001242,54329.73978360001 2024-12-17,20:52:20.000,352,11136087,-795,0,1734468739,12758.012309199992,17.47683713999868,54329.60702832 2024-12-17,20:52:21.000,352,11136130,-795,0,1734468740,12758.039254440002,17.47683713999868,54329.704848 2024-12-17,20:52:22.000,352,11136114,-795,0,1734468741,12758.059463370002,17.46978800999932,54329.85856464001 2024-12-17,20:52:23.000,352,11136120,-795,0,1734468742,12758.133562779993,17.483886269998038,54329.844590400004 2024-12-17,20:52:24.000,352,11136068,-795,0,1734468743,12758.133562779993,17.490935400004673,54329.76773208001 2024-12-17,20:52:25.000,352,11136117,-795,0,1734468744,12758.066199679997,17.50503366000339,54329.627989680004 2024-12-17,20:52:26.000,352,11136071,-795,0,1734468745,12758.072935989992,17.483886269998038,54329.627989680004 2024-12-17,20:52:27.000,352,11136055,-795,0,1734468746,12758.032518129992,17.483886269998038,54329.75375784 2024-12-17,20:52:28.000,352,11136088,-795,0,1734468747,12758.005572889997,17.46978800999932,54329.746770720005 2024-12-17,20:52:29.000,352,11136059,-795,0,1734468748,12757.931473479992,17.490935400004673,54329.62100256001 2024-12-17,20:52:30.000,352,11136098,-795,0,1734468749,12757.938209790002,17.483886269998038,54329.64196392001 2024-12-17,20:52:31.000,352,11136111,-795,0,1734468750,12757.985363959997,17.441591490001883,54329.85157752 2024-12-17,20:52:32.000,352,11136074,-795,0,1734468751,12757.971891339992,17.434542360002524,54329.816641920006 2024-12-17,20:52:33.000,352,11136116,-755,0,1734468752,12757.985363959997,17.434542360002524,54329.704848 2024-12-17,20:52:34.000,352,11136085,-795,0,1734468753,12757.951682409992,17.434542360002524,54329.60004120001 2024-12-17,20:52:35.000,352,11136063,-795,0,1734468754,12757.931473479992,17.40634583999781,54329.648951040006 2024-12-17,20:52:36.000,352,11136059,-795,0,1734468755,12757.931473479992,17.434542360002524,54329.60004120001 2024-12-17,20:52:37.000,352,11136127,-795,0,1734468756,12757.978627650002,479.4415716900039,54329.816641920006 2024-12-17,20:52:38.000,352,11136083,-795,0,1734468757,12758.012309199992,17.50503366000339,54329.78869344001 2024-12-17,20:52:39.000,352,11136093,-795,0,1734468758,12758.052727059992,17.533230180000828,54329.73978360001 2024-12-17,20:52:40.000,352,11136053,-795,0,1734468759,12758.039254440002,17.57552496000426,54329.59305408 2024-12-17,20:52:41.000,352,11136025,-795,0,1734468760,12758.072935989992,17.603721480001695,54329.65593816 2024-12-17,20:52:42.000,352,11136066,-795,0,1734468761,12758.086408609997,17.681261910001922,54329.697860880005 2024-12-17,20:52:43.000,352,11136072,-795,0,1734468762,12758.045990749997,17.73765495000407,54329.530170000005 2024-12-17,20:52:44.000,352,11136015,-795,0,1734468763,12758.059463370002,17.667163650003204,54329.43235032001 2024-12-17,20:52:45.000,352,11136058,-795,0,1734468764,12758.133562779993,17.716507559998718,54329.64196392001 2024-12-17,20:52:46.000,352,11136047,-795,0,1734468765,12758.180716950003,17.7024093,54329.78170632 2024-12-17,20:52:47.000,352,11136076,-795,0,1734468766,12758.153771709993,941.6318784000032,54329.865551760005 2024-12-17,20:52:48.000,352,11135983,-795,0,1734468767,12758.167244329998,17.7024093,54329.83061616 2024-12-17,20:52:49.000,352,11136035,-795,0,1734468768,12758.032518129992,17.716507559998718,54329.704848 2024-12-17,20:52:50.000,352,11135990,-795,0,1734468769,12758.066199679997,17.681261910001922,54329.65593816 2024-12-17,20:52:51.000,352,11136019,-795,0,1734468770,12758.045990749997,17.64601625999785,54329.58606696 2024-12-17,20:52:52.000,352,11136017,-795,0,1734468771,12758.093144919992,17.624868869999773,54329.72580936 2024-12-17,20:52:53.000,352,11136022,-795,0,1734468772,12758.005572889997,17.57552496000426,54329.66292528 2024-12-17,20:52:54.000,352,11136047,-795,0,1734468773,12758.025781819997,17.561426699998265,54329.73279648 2024-12-17,20:52:55.000,352,11136021,-795,0,1734468774,12757.971891339992,17.589623220002977,54329.746770720005 2024-12-17,20:52:56.000,352,11135974,-795,0,1734468775,12757.985363959997,479.50501385999814,54329.58606696 2024-12-17,20:52:57.000,352,11135983,-795,0,1734468776,12757.985363959997,17.47683713999868,54329.697860880005 2024-12-17,20:52:58.000,352,11135994,-795,0,1734468777,12758.012309199992,17.490935400004673,54329.75375784 2024-12-17,20:52:59.000,352,11135960,-795,0,1734468778,12757.971891339992,479.48386647000007,54329.72580936 2024-12-17,20:53:00.000,352,11136006,-795,0,1734468779,12757.958418720002,17.51208279000275,54329.60004120001 2024-12-17,20:53:01.000,352,11136007,-795,0,1734468780,12757.918000860001,17.52618105000147,54329.59305408 2024-12-17,20:53:02.000,352,11136008,-795,0,1734468781,12757.958418720002,17.540279310000187,54329.72580936 2024-12-17,20:53:03.000,352,11136006,-795,0,1734468782,12757.931473479992,17.561426699998265,54329.80965480001 2024-12-17,20:53:04.000,352,11135985,-795,0,1734468783,12757.891055619992,17.596672350002336,54329.697860880005 2024-12-17,20:53:05.000,352,11135980,-795,0,1734468784,12757.897791930001,17.617819740000414,54329.64196392001 2024-12-17,20:53:06.000,352,11135967,-795,0,1734468785,12757.904528239997,17.610770610001055,54329.648951040006 2024-12-17,20:53:07.000,352,11136026,-795,0,1734468786,12757.958418720002,17.631917999999132,54329.71183512 2024-12-17,20:53:08.000,352,11135987,-795,0,1734468787,12757.938209790002,17.64601625999785,54329.73279648 2024-12-17,20:53:09.000,352,11136006,-795,0,1734468788,12757.958418720002,17.667163650003204,54329.66991240001 2024-12-17,20:53:10.000,352,11135989,-795,0,1734468789,12758.019045510002,17.64601625999785,54329.704848 2024-12-17,20:53:11.000,352,11136004,-795,0,1734468790,12758.086408609997,17.603721480001695,54329.87253888 2024-12-17,20:53:12.000,352,11135949,-795,0,1734468791,12758.173980639993,17.582574090003618,54329.97035856 2024-12-17,20:53:13.000,352,11135998,-795,0,1734468792,12758.160508020002,17.582574090003618,54329.88651312001 2024-12-17,20:53:14.000,352,11135960,-795,0,1734468793,12758.187453259998,17.603721480001695,54329.85856464001 2024-12-17,20:53:15.000,352,11135981,-795,0,1734468794,12758.187453259998,17.547328439999546,54329.844590400004 2024-12-17,20:53:16.000,352,11135977,-795,0,1734468795,12758.173980639993,17.497984530004032,54329.87253888 2024-12-17,20:53:17.000,352,11135962,-795,0,1734468796,12758.248080049998,17.47683713999868,54330.033242640005 2024-12-17,20:53:18.000,352,11135922,-795,0,1734468797,12758.315443149993,17.4556897500006,54330.033242640005 2024-12-17,20:53:19.000,352,11135945,-795,0,1734468798,12758.248080049998,17.46978800999932,54330.02625552001 2024-12-17,20:53:20.000,352,11135934,-795,0,1734468799,12758.261552669988,479.4415716900039,54329.95638432001 2024-12-17,20:53:21.000,352,11135950,-795,0,1734468800,12758.254816359993,17.46273887999996,54329.984332800006 2024-12-17,20:53:22.000,352,11135933,-795,0,1734468801,12758.288497909998,17.448640620001242,54329.99131992 2024-12-17,20:53:23.000,352,11135925,-795,0,1734468802,12758.268288979998,17.448640620001242,54329.984332800006 2024-12-17,20:53:24.000,352,11135990,-795,0,1734468803,12758.153771709993,17.4556897500006,54329.95638432001 2024-12-17,20:53:25.000,352,11135922,-795,0,1734468804,12758.194189569993,17.46978800999932,54330.04022976 2024-12-17,20:53:26.000,352,11135977,-795,0,1734468805,12758.200925880003,17.4556897500006,54330.033242640005 2024-12-17,20:53:27.000,352,11135926,-795,0,1734468806,12758.281761599988,17.46273887999996,54330.13804944 2024-12-17,20:53:28.000,352,11135877,-795,0,1734468807,12758.281761599988,17.427493230003165,54330.131062320004 2024-12-17,20:53:29.000,352,11135939,-795,0,1734468808,12758.248080049998,17.434542360002524,54330.02625552001 2024-12-17,20:53:30.000,352,11135940,-795,0,1734468809,12758.241343739988,17.40634583999781,54329.97734568001 2024-12-17,20:53:31.000,352,11135913,-795,0,1734468810,12758.248080049998,17.420444100003806,54329.9493972 2024-12-17,20:53:32.000,352,11135929,-795,0,1734468811,12758.275025289993,17.399296709998453,54330.09612672 2024-12-17,20:53:33.000,352,11135891,-795,0,1734468812,12758.241343739988,17.378149320000375,54329.90048736 2024-12-17,20:53:34.000,352,11135894,-795,0,1734468813,12758.328915769998,17.357001930002298,54330.20792064 2024-12-17,20:53:35.000,352,11135871,-795,0,1734468814,12758.288497909998,17.364051060001657,54330.05420400001 2024-12-17,20:53:36.000,352,11135916,-795,0,1734468815,12758.248080049998,17.34290367000358,54329.92144872 2024-12-17,20:53:37.000,352,11135879,-795,0,1734468816,12758.308706839998,17.32880541000486,54329.99131992 2024-12-17,20:53:38.000,352,11135864,-795,0,1734468817,12758.261552669988,17.34995280000294,54330.04022976 2024-12-17,20:53:39.000,352,11135867,-795,0,1734468818,12758.288497909998,17.34290367000358,54330.082152480005 2024-12-17,20:53:40.000,352,11135856,-795,0,1734468819,12758.234607429993,17.33585454000422,54329.914461600005 2024-12-17,20:53:41.000,352,11135897,-795,0,1734468820,12758.221134809988,17.34995280000294,54329.963371440004 2024-12-17,20:53:42.000,352,11135875,-795,0,1734468821,12758.268288979998,17.364051060001657,54330.10311384001 2024-12-17,20:53:43.000,352,11135879,-795,0,1734468822,12758.281761599988,17.357001930002298,54330.11010096 2024-12-17,20:53:44.000,352,11135823,-795,0,1734468823,12758.140299090002,17.392247579999093,54330.0192684 2024-12-17,20:53:45.000,352,11135883,-795,0,1734468824,12758.059463370002,479.2794417000041,54329.676899520004 2024-12-17,20:53:46.000,352,11135859,-795,0,1734468825,12758.167244329998,17.321756279998226,54329.95638432001 2024-12-17,20:53:47.000,352,11135856,-795,0,1734468826,12758.194189569993,17.357001930002298,54330.02625552001 2024-12-17,20:53:48.000,352,11135842,-795,0,1734468827,12758.147035399998,17.29355976000079,54329.99830704 2024-12-17,20:53:49.000,352,11135865,-795,0,1734468828,12758.086408609997,17.314707149998867,54329.76773208001 2024-12-17,20:53:50.000,352,11135862,-795,0,1734468829,12758.234607429993,17.272412370002712,54330.012281280004 2024-12-17,20:53:51.000,352,11135901,-795,0,1734468830,12758.295234219993,17.27946150000207,54330.11708808 2024-12-17,20:53:52.000,352,11135796,-795,0,1734468831,12758.328915769998,17.29355976000079,54330.12407520001 2024-12-17,20:53:53.000,352,11135831,-795,0,1734468832,12758.342388389989,17.272412370002712,54330.1590108 2024-12-17,20:53:54.000,352,11135848,-795,0,1734468833,12758.355861009994,17.30060889000015,54330.11708808 2024-12-17,20:53:55.000,352,11135825,-795,0,1734468834,12758.342388389989,17.30060889000015,54330.0891396 2024-12-17,20:53:56.000,352,11135863,-795,0,1734468835,12758.322179459989,17.314707149998867,54330.10311384001 2024-12-17,20:53:57.000,352,11135859,-795,0,1734468836,12758.328915769998,17.34995280000294,54330.29176608001 2024-12-17,20:53:58.000,352,11135858,-795,0,1734468837,12758.328915769998,17.32880541000486,54330.32670168 2024-12-17,20:53:59.000,352,11135832,-795,0,1734468838,12758.275025289993,17.34995280000294,54330.35465016 2024-12-17,20:54:00.000,352,11135793,-795,0,1734468839,12758.234607429993,17.321756279998226,54330.0891396 2024-12-17,20:54:01.000,352,11135831,-795,0,1734468840,12758.167244329998,17.33585454000422,54330.19394640001 2024-12-17,20:54:02.000,352,11135773,-795,0,1734468841,12758.200925880003,17.364051060001657,54330.27779184 2024-12-17,20:54:03.000,352,11135851,-795,0,1734468842,12758.207662189998,17.33585454000422,54330.25683048 2024-12-17,20:54:04.000,352,11135833,-795,0,1734468843,12758.140299090002,17.29355976000079,54330.228882 2024-12-17,20:54:05.000,352,11135859,-795,0,1734468844,12758.140299090002,17.32880541000486,54330.21490776 2024-12-17,20:54:06.000,352,11135827,-795,0,1734468845,12758.126826469997,17.28651063000143,54330.19394640001 2024-12-17,20:54:07.000,352,11135835,-795,0,1734468846,12758.126826469997,17.307658019999508,54330.42452136 2024-12-17,20:54:08.000,352,11135756,-795,0,1734468847,12758.113353849993,17.32880541000486,54330.38259864 2024-12-17,20:54:09.000,352,11135830,-795,0,1734468848,12758.059463370002,17.321756279998226,54330.3336888 2024-12-17,20:54:10.000,352,11135784,-795,0,1734468849,12757.998836580002,17.28651063000143,54330.200933520005 2024-12-17,20:54:11.000,352,11135831,-795,0,1734468850,12758.079672300002,17.272412370002712,54330.19394640001 2024-12-17,20:54:12.000,352,11135783,-795,0,1734468851,12758.025781819997,17.30060889000015,54330.35465016 2024-12-17,20:54:13.000,352,11135850,-795,0,1734468852,12758.072935989992,17.30060889000015,54330.32670168 2024-12-17,20:54:14.000,352,11135776,-795,0,1734468853,12758.045990749997,17.27946150000207,54330.30574032 2024-12-17,20:54:15.000,352,11135786,-795,0,1734468854,12758.099881230002,17.265363240003353,54330.34067592001 2024-12-17,20:54:16.000,352,11135711,-795,0,1734468855,12758.086408609997,17.258314110003994,54330.31272744001 2024-12-17,20:54:17.000,352,11135809,-795,0,1734468856,12758.072935989992,17.272412370002712,54330.17298504001 2024-12-17,20:54:18.000,352,11135781,-795,0,1734468857,12758.066199679997,17.34290367000358,54330.21490776 2024-12-17,20:54:19.000,352,11135765,-795,0,1734468858,12758.032518129992,17.34290367000358,54330.07516536001 2024-12-17,20:54:20.000,352,11135781,-795,0,1734468859,12757.985363959997,17.321756279998226,54330.082152480005 2024-12-17,20:54:21.000,352,11135791,-795,0,1734468860,12758.093144919992,17.28651063000143,54330.19394640001 2024-12-17,20:54:22.000,352,11135790,-795,0,1734468861,12758.099881230002,17.364051060001657,54330.27080472001 2024-12-17,20:54:23.000,352,11135767,-795,0,1734468862,12758.113353849993,17.33585454000422,54330.22189488001 2024-12-17,20:54:24.000,352,11135742,-795,0,1734468863,12758.106617539997,17.364051060001657,54330.14503656001 2024-12-17,20:54:25.000,352,11135743,-795,0,1734468864,12758.133562779993,17.413394970004447,54330.10311384001 2024-12-17,20:54:26.000,352,11135742,-795,0,1734468865,12758.140299090002,17.420444100003806,54330.179972160004 2024-12-17,20:54:27.000,352,11135785,-795,0,1734468866,12758.160508020002,17.385198449999734,54330.249843360005 2024-12-17,20:54:28.000,352,11135774,-795,0,1734468867,12758.160508020002,17.427493230003165,54330.22189488001 2024-12-17,20:54:29.000,352,11135781,-795,0,1734468868,12758.160508020002,17.46978800999932,54330.29176608001 2024-12-17,20:54:30.000,352,11135773,-795,0,1734468869,12758.126826469997,17.448640620001242,54330.249843360005 2024-12-17,20:54:31.000,352,11135767,-795,0,1734468870,12758.173980639993,17.420444100003806,54330.13804944 2024-12-17,20:54:32.000,352,11135738,-795,0,1734468871,12758.194189569993,17.399296709998453,54330.22189488001 2024-12-17,20:54:33.000,352,11135707,-795,0,1734468872,12758.187453259998,479.32173648000025,54330.200933520005 2024-12-17,20:54:34.000,352,11135719,-795,0,1734468873,12758.187453259998,479.335834739999,54330.2638176 2024-12-17,20:54:35.000,352,11135754,-795,0,1734468874,12758.207662189998,17.34290367000358,54330.14503656001 2024-12-17,20:54:36.000,352,11135761,-795,0,1734468875,12758.160508020002,17.28651063000143,54330.200933520005 2024-12-17,20:54:37.000,352,11135761,-795,0,1734468876,12758.254816359993,17.28651063000143,54330.35465016 2024-12-17,20:54:38.000,352,11135764,-795,0,1734468877,12758.288497909998,17.23011758999928,54330.3336888 2024-12-17,20:54:39.000,352,11135745,-795,0,1734468878,12758.328915769998,17.251264980004635,54330.3336888 2024-12-17,20:54:40.000,352,11135752,-795,0,1734468879,12758.295234219993,17.258314110003994,54330.27779184 2024-12-17,20:54:41.000,352,11135726,-795,0,1734468880,12758.288497909998,17.23716671999864,54330.17298504001 2024-12-17,20:54:42.000,352,11135695,-795,0,1734468881,12758.328915769998,17.251264980004635,54330.200933520005 2024-12-17,20:54:43.000,352,11135731,-795,0,1734468882,12758.349124699998,17.251264980004635,54330.25683048 2024-12-17,20:54:44.000,352,11135771,-795,0,1734468883,12758.369333629998,17.23716671999864,54330.298753200004 2024-12-17,20:54:45.000,352,11135737,-795,0,1734468884,12758.369333629998,17.32880541000486,54330.249843360005 2024-12-17,20:54:46.000,352,11135685,-795,0,1734468885,12758.335652079993,17.30060889000015,54330.131062320004 2024-12-17,20:54:47.000,352,11135683,-795,0,1734468886,12758.436696729994,17.272412370002712,54330.36163728001 2024-12-17,20:54:48.000,352,11135713,-795,0,1734468887,12758.429960419999,17.27946150000207,54330.3336888 2024-12-17,20:54:49.000,352,11135659,-795,0,1734468888,12758.396278869994,17.272412370002712,54330.29176608001 2024-12-17,20:54:50.000,352,11135721,-795,0,1734468889,12758.403015179989,17.28651063000143,54330.24285624001 2024-12-17,20:54:51.000,352,11135710,-795,0,1734468890,12758.369333629998,17.272412370002712,54330.19394640001 2024-12-17,20:54:52.000,352,11135741,-795,0,1734468891,12758.396278869994,17.244215849998,54330.35465016 2024-12-17,20:54:53.000,352,11135689,-795,0,1734468892,12758.429960419999,17.23011758999928,54330.36163728001 2024-12-17,20:54:54.000,352,11135678,-795,0,1734468893,12758.376069939994,17.23716671999864,54330.368624400006 2024-12-17,20:54:55.000,352,11135748,-795,0,1734468894,12758.409751489999,17.251264980004635,54330.36163728001 2024-12-17,20:54:56.000,352,11135676,-795,0,1734468895,12758.436696729994,17.223068459999922,54330.43150848 2024-12-17,20:54:57.000,352,11135692,-795,0,1734468896,12758.389542559999,17.23011758999928,54330.34067592001 2024-12-17,20:54:58.000,352,11135678,-795,0,1734468897,12758.369333629998,17.23716671999864,54330.2638176 2024-12-17,20:54:59.000,352,11135672,-795,0,1734468898,12758.355861009994,17.251264980004635,54330.152023680006 2024-12-17,20:55:00.000,352,11135680,-795,0,1734468899,12758.241343739988,17.223068459999922,54330.082152480005 2024-12-17,20:55:01.000,352,11135677,-795,0,1734468900,12758.409751489999,17.258314110003994,54330.2638176 2024-12-17,20:55:02.000,352,11135663,-795,0,1734468901,12758.409751489999,17.23011758999928,54330.31272744001 2024-12-17,20:55:03.000,352,11135678,-795,0,1734468902,12758.403015179989,17.272412370002712,54330.41054712001 2024-12-17,20:55:04.000,352,11135612,-795,0,1734468903,12758.376069939994,479.23714692000067,54330.34067592001 2024-12-17,20:55:05.000,352,11135673,-795,0,1734468904,12758.362597319989,17.321756279998226,54330.30574032 2024-12-17,20:55:06.000,352,11135615,-795,0,1734468905,12758.355861009994,17.34995280000294,54330.27080472001 2024-12-17,20:55:07.000,352,11135652,-795,0,1734468906,12758.355861009994,17.32880541000486,54330.37561152 2024-12-17,20:55:08.000,352,11135668,-795,0,1734468907,12758.308706839998,17.40634583999781,54330.38958576001 2024-12-17,20:55:09.000,352,11135658,-795,0,1734468908,12758.275025289993,17.448640620001242,54330.35465016 2024-12-17,20:55:10.000,352,11135635,-795,0,1734468909,12758.295234219993,479.40632603999984,54330.35465016 2024-12-17,20:55:11.000,352,11135668,-795,0,1734468910,12758.281761599988,17.497984530004032,54330.52234104 2024-12-17,20:55:12.000,352,11135592,-795,0,1734468911,12758.214398499993,17.483886269998038,54330.5433024 2024-12-17,20:55:13.000,352,11135654,-795,0,1734468912,12758.133562779993,17.50503366000339,54330.45945696001 2024-12-17,20:55:14.000,352,11135610,-795,0,1734468913,12758.045990749997,17.52618105000147,54330.417534240005 2024-12-17,20:55:15.000,352,11135632,-795,0,1734468914,12758.005572889997,17.51208279000275,54330.487405440006 2024-12-17,20:55:16.000,352,11135637,-795,0,1734468915,12757.944946099997,17.561426699998265,54330.52932816001 2024-12-17,20:55:17.000,352,11135674,-795,0,1734468916,12757.911264549992,17.603721480001695,54330.52932816001 2024-12-17,20:55:18.000,352,11135627,-795,0,1734468917,12757.931473479992,17.63896712999849,54330.704006160006 2024-12-17,20:55:19.000,352,11135650,-795,0,1734468918,12757.918000860001,479.6389473300005,54330.80881296 2024-12-17,20:55:20.000,352,11135633,-795,0,1734468919,12757.843901449996,17.70945842999936,54330.683044800004 2024-12-17,20:55:21.000,352,11135624,-795,0,1734468920,12757.803483589996,17.765851470001508,54330.73195464 2024-12-17,20:55:22.000,352,11135592,-795,0,1734468921,12757.763065729996,17.779949730000226,54330.74592888001 2024-12-17,20:55:23.000,352,11135637,-795,0,1734468922,12757.769802039991,17.857490160000452,54330.79483872001 2024-12-17,20:55:24.000,352,11135588,-795,0,1734468923,12757.71591156,17.92093233000196,54330.7878516 2024-12-17,20:55:25.000,352,11135593,-795,0,1734468924,12757.6754937,17.98437450000347,54330.78086448 2024-12-17,20:55:26.000,352,11135621,-795,0,1734468925,12757.58792166999,18.012571020000905,54330.683044800004 2024-12-17,20:55:27.000,352,11135591,-795,0,1734468926,12757.621603219995,480.0548459999991,54330.80881296 2024-12-17,20:55:28.000,352,11135583,-795,0,1734468927,12757.51382226,18.132406230004563,54330.752916000005 2024-12-17,20:55:29.000,352,11135581,-795,0,1734468928,12757.49361333,18.195848399998795,54330.752916000005 2024-12-17,20:55:30.000,352,11135583,-795,0,1734468929,12757.34541450999,480.23812338000425,54330.67605768001 2024-12-17,20:55:31.000,352,11135604,-795,0,1734468930,12757.237633549994,18.315683610002452,54330.62016072 2024-12-17,20:55:32.000,352,11135624,-795,0,1734468931,12757.190479379999,18.357978389998607,54330.82977432 2024-12-17,20:55:33.000,352,11135621,-795,0,1734468932,12757.156797829994,18.421420560000115,54330.86470992001 2024-12-17,20:55:34.000,352,11135593,-795,0,1734468933,12757.082698419988,18.52010837999842,54330.83676144 2024-12-17,20:55:35.000,352,11135565,-795,0,1734468934,12757.022071629988,18.55535403000249,54330.80881296 2024-12-17,20:55:36.000,352,11135632,-795,0,1734468935,12756.974917459993,18.639943590002076,54330.89265840001 2024-12-17,20:55:37.000,352,11135666,-795,0,1734468936,12756.914290669993,18.689287500004866,54330.7878516 2024-12-17,20:55:38.000,352,11135604,-795,0,1734468937,12756.873872809992,18.74568053999974,54330.73894176 2024-12-17,20:55:39.000,352,11135547,-795,0,1734468938,12756.806509709997,18.809122710001247,54330.59221224 2024-12-17,20:55:40.000,352,11135608,-795,0,1734468939,12756.705465059997,18.85141749000468,54330.60618648001 2024-12-17,20:55:41.000,352,11135542,-795,0,1734468940,12756.718937680002,18.90781052999955,54330.73894176 2024-12-17,20:55:42.000,352,11135585,-795,0,1734468941,12756.658310890001,18.97830183000042,54330.74592888001 2024-12-17,20:55:43.000,352,11135559,-795,0,1734468942,12756.570738859991,19.055842260000645,54330.704006160006 2024-12-17,20:55:44.000,352,11135557,-795,0,1734468943,12756.44948527999,19.098137040004076,54330.6131736 2024-12-17,20:55:45.000,352,11135519,-795,0,1734468944,12756.32823169999,19.15453007999895,54330.6131736 2024-12-17,20:55:46.000,352,11135545,-795,0,1734468945,12756.30802276999,19.19682486000238,54330.57823800001 2024-12-17,20:55:47.000,352,11135559,-795,0,1734468946,12756.159823949994,19.225021379999816,54330.44548272 2024-12-17,20:55:48.000,352,11135548,-795,0,1734468947,12756.159823949994,19.281414420001965,54330.66208344 2024-12-17,20:55:49.000,352,11135579,-795,0,1734468948,12756.06551560999,19.351905720002833,54330.57823800001 2024-12-17,20:55:50.000,352,11135560,-795,0,1734468949,12755.971207269999,19.358954850002192,54330.62714784001 2024-12-17,20:55:51.000,352,11135574,-795,0,1734468950,12755.917316789993,19.41534789000434,54330.52234104 2024-12-17,20:55:52.000,352,11135513,-795,0,1734468951,12755.849953689998,19.443544410001778,54330.655096320006 2024-12-17,20:55:53.000,352,11135532,-795,0,1734468952,12755.843217379988,19.506986580003286,54330.62714784001 2024-12-17,20:55:54.000,352,11135494,-715,0,1734468953,12755.775854279993,19.61272353000095,54330.4734312 2024-12-17,20:55:55.000,352,11135584,-795,0,1734468954,12755.721963800002,19.59157614000287,54330.48041832001 2024-12-17,20:55:56.000,352,11135559,-795,0,1734468955,12755.654600699992,19.669116570003098,54330.59221224 2024-12-17,20:55:57.000,352,11135533,-795,0,1734468956,12755.688282249997,19.732558740004606,54330.69701904001 2024-12-17,20:55:58.000,352,11135569,-795,0,1734468957,12755.607446529997,19.739607870003965,54330.73894176 2024-12-17,20:55:59.000,352,11135542,-795,0,1734468958,12755.567028669997,19.810099170004833,54330.69003192 2024-12-17,20:56:00.000,352,11135516,-795,0,1734468959,12755.378411990001,19.84534482000163,54330.536315280006 2024-12-17,20:56:01.000,352,11135493,-795,0,1734468960,12755.344730439996,19.873541339999065,54330.5433024 2024-12-17,20:56:02.000,352,11135539,-795,0,1734468961,12755.243685789996,19.901737860003777,54330.515353920004 2024-12-17,20:56:03.000,352,11135519,-795,0,1734468962,12755.223476859996,19.936983510000573,54330.5433024 2024-12-17,20:56:04.000,352,11135555,-795,0,1734468963,12755.1156959,19.922885250001855,54330.4734312 2024-12-17,20:56:05.000,352,11135504,-795,0,1734468964,12755.08875065999,19.986327420003363,54330.466444080004 2024-12-17,20:56:06.000,352,11135525,-795,0,1734468965,12755.02812386999,19.95108176999929,54330.44548272 2024-12-17,20:56:07.000,352,11135511,-795,0,1734468966,12755.041596489995,19.96518002999801,54330.49439256 2024-12-17,20:56:08.000,352,11135498,-795,0,1734468967,12754.99444232,19.972229160004645,54330.40356 2024-12-17,20:56:09.000,352,11135491,-795,0,1734468968,12754.95402446,20.02157307000016,54330.298753200004 2024-12-17,20:56:10.000,352,11135542,-795,0,1734468969,12754.84624349999,20.0145239400008,54330.20792064 2024-12-17,20:56:11.000,352,11135477,-795,0,1734468970,12754.852979809999,20.07091698000295,54330.13804944 2024-12-17,20:56:12.000,352,11135559,-795,0,1734468971,12754.772144089999,20.099113500000385,54330.131062320004 2024-12-17,20:56:13.000,352,11135522,-795,0,1734468972,12754.799089329994,20.106162629999744,54330.319714560006 2024-12-17,20:56:14.000,352,11135525,-795,0,1734468973,12754.738462539994,20.113211759999103,54330.249843360005 2024-12-17,20:56:15.000,352,11135500,-795,0,1734468974,12754.691308369998,20.162555670001893,54330.13804944 2024-12-17,20:56:16.000,352,11135440,-795,0,1734468975,12754.677835749993,20.12731001999782,54330.19394640001 2024-12-17,20:56:17.000,352,11135508,-795,0,1734468976,12754.623945269988,20.141408280003816,54330.10311384001 2024-12-17,20:56:18.000,352,11135458,-795,0,1734468977,12754.536373239993,20.155506540002534,54330.0891396 2024-12-17,20:56:19.000,352,11135486,-795,0,1734468978,12754.462273830002,20.18370305999997,54329.83061616 2024-12-17,20:56:20.000,352,11135477,-795,0,1734468979,12754.394910729992,20.169604800001252,54329.93542296001 2024-12-17,20:56:21.000,352,11135467,-795,0,1734468980,12754.408383349997,20.19075218999933,54330.0192684 2024-12-17,20:56:22.000,352,11135495,-795,0,1734468981,12754.381438110002,20.162555670001893,54330.06817824 2024-12-17,20:56:23.000,352,11135480,-795,0,1734468982,12754.320811320002,20.155506540002534,54329.97035856 2024-12-17,20:56:24.000,352,11135420,-795,0,1734468983,12754.273657149992,20.19075218999933,54329.78869344001 2024-12-17,20:56:25.000,352,11135468,-795,0,1734468984,12754.287129769997,20.218948710004042,54329.71882224001 2024-12-17,20:56:26.000,352,11135442,-795,0,1734468985,12754.307338699997,20.24009610000212,54329.746770720005 2024-12-17,20:56:27.000,352,11135462,-795,0,1734468986,12754.361229180002,20.303538270003628,54329.78869344001 2024-12-17,20:56:28.000,352,11135471,-795,0,1734468987,12754.361229180002,20.345833049999783,54329.80965480001 2024-12-17,20:56:29.000,352,11135477,-795,0,1734468988,12754.287129769997,20.3599313099985,54329.66991240001 2024-12-17,20:56:30.000,352,11135447,-795,0,1734468989,12754.361229180002,20.395176960002573,54329.697860880005 2024-12-17,20:56:31.000,352,11135456,-795,0,1734468990,12754.327547629997,20.444520869998087,54329.80965480001 2024-12-17,20:56:32.000,352,11135426,-795,0,1734468991,12754.246711909997,20.493864780000877,54329.78869344001 2024-12-17,20:56:33.000,352,11135443,-795,0,1734468992,12754.246711909997,20.500913910000236,54329.627989680004 2024-12-17,20:56:34.000,352,11135472,-795,0,1734468993,12754.138930950001,20.515012169998954,54329.60702832 2024-12-17,20:56:35.000,352,11135399,-795,0,1734468994,12754.125458329996,20.507963039999595,54329.50222152001 2024-12-17,20:56:36.000,352,11135456,-795,0,1734468995,12754.05135891999,20.47976652000216,54329.58606696 2024-12-17,20:56:37.000,352,11135401,-795,0,1734468996,12754.091776779991,20.47976652000216,54329.78869344001 2024-12-17,20:56:38.000,352,11135417,-795,0,1734468997,12754.0378863,20.42337348000001,54329.71882224001 2024-12-17,20:56:39.000,352,11135429,-795,0,1734468998,12754.05135891999,20.395176960002573,54329.69087376001 2024-12-17,20:56:40.000,352,11135404,-795,0,1734468999,12753.97052319999,20.331734790001065,54329.60004120001 2024-12-17,20:56:41.000,352,11135391,-795,0,1734469000,12753.97725951,20.310587400002987,54329.62100256001 2024-12-17,20:56:42.000,352,11135463,-795,0,1734469001,12753.97052319999,20.275341749998915,54329.648951040006 2024-12-17,20:56:43.000,352,11135405,-795,0,1734469002,12753.943577959995,20.275341749998915,54329.62100256001 2024-12-17,20:56:44.000,352,11135420,-795,0,1734469003,12753.88968747999,20.211899580004683,54329.64196392001 2024-12-17,20:56:45.000,352,11135414,-795,0,1734469004,12753.903160099995,20.24714523000148,54329.52318288001 2024-12-17,20:56:46.000,352,11135462,-795,0,1734469005,12753.923369029995,20.204850449998048,54329.60702832 2024-12-17,20:56:47.000,352,11135372,-795,0,1734469006,12753.91663272,20.211899580004683,54329.61401544 2024-12-17,20:56:48.000,352,11135403,-795,0,1734469007,12753.802115449995,20.211899580004683,54329.411388960005 2024-12-17,20:56:49.000,352,11135431,-795,0,1734469008,12753.802115449995,20.211899580004683,54329.47427304001 2024-12-17,20:56:50.000,352,11135404,-795,0,1734469009,12753.781906519995,20.155506540002534,54329.58606696 2024-12-17,20:56:51.000,352,11135433,-795,0,1734469010,12753.73475235,20.19780131999869,54329.43235032001 2024-12-17,20:56:52.000,352,11135384,-795,0,1734469011,12753.68759817999,20.17665393000061,54329.43933744 2024-12-17,20:56:53.000,352,11135413,-795,0,1734469012,12753.74822496999,20.134359150004457,54329.57209272001 2024-12-17,20:56:54.000,352,11135382,-795,0,1734469013,12753.75496128,20.106162629999744,54329.54414424 2024-12-17,20:56:55.000,352,11135416,-795,0,1734469014,12753.761697589995,20.077966110002308,54329.45331168001 2024-12-17,20:56:56.000,352,11135365,-795,0,1734469015,12753.822324379995,20.07091698000295,54329.5651056 2024-12-17,20:56:57.000,352,11135409,-795,0,1734469016,12753.761697589995,20.092064370001026,54329.362479120005 2024-12-17,20:56:58.000,352,11135416,-795,0,1734469017,12753.82906068999,20.00747481000144,54329.53715712 2024-12-17,20:56:59.000,352,11135407,-795,0,1734469018,12753.86947854999,19.979278290004004,54329.481260160006 2024-12-17,20:57:00.000,352,11135381,-795,0,1734469019,12753.77517021,19.986327420003363,54329.34850488 2024-12-17,20:57:01.000,352,11135421,-795,0,1734469020,12753.781906519995,19.979278290004004,54329.36946624 2024-12-17,20:57:02.000,352,11135373,-795,0,1734469021,12753.862742239995,19.936983510000573,54329.460298800004 2024-12-17,20:57:03.000,352,11135370,-795,0,1734469022,12753.85600593,19.95108176999929,54329.44632456 2024-12-17,20:57:04.000,352,11135347,-795,0,1734469023,12753.85600593,19.880590469998424,54329.3904276 2024-12-17,20:57:05.000,352,11135380,-795,0,1734469024,12753.77517021,19.944032639999932,54329.23671096001 2024-12-17,20:57:06.000,352,11135327,-795,0,1734469025,12753.72801603999,19.887639599997783,54329.33453064001 2024-12-17,20:57:07.000,352,11135319,-795,0,1734469026,12753.633707699999,19.880590469998424,54329.02011024001 2024-12-17,20:57:08.000,352,11135334,-795,0,1734469027,12753.721279729994,19.859443080000347,54329.32754352 2024-12-17,20:57:09.000,352,11135394,-795,0,1734469028,12753.674125559999,19.887639599997783,54329.460298800004 2024-12-17,20:57:10.000,352,11135325,-795,0,1734469029,12753.586553529989,19.880590469998424,54329.425363199996 2024-12-17,20:57:11.000,352,11135346,-795,0,1734469030,12753.525926739989,19.894688730004418,54329.34151776 2024-12-17,20:57:12.000,352,11135361,-795,0,1734469031,12753.539399359994,19.873541339999065,54329.38344048001 2024-12-17,20:57:13.000,352,11135286,-795,0,1734469032,12753.492245189998,19.908786990003136,54329.27863368 2024-12-17,20:57:14.000,352,11135315,-795,0,1734469033,12753.451827329998,19.936983510000573,54329.2506852 2024-12-17,20:57:15.000,352,11135358,-795,0,1734469034,12753.411409469998,19.929934380001214,54329.20876248 2024-12-17,20:57:16.000,352,11135353,-795,0,1734469035,12753.384464229988,19.922885250001855,54329.16683976001 2024-12-17,20:57:17.000,352,11135350,-795,0,1734469036,12753.431618399998,19.979278290004004,54329.33453064001 2024-12-17,20:57:18.000,352,11135342,-795,0,1734469037,12753.445091019988,19.96518002999801,54329.40440184001 2024-12-17,20:57:19.000,352,11135318,-795,0,1734469038,12753.384464229988,20.0145239400008,54329.46728592 2024-12-17,20:57:20.000,352,11135316,-795,0,1734469039,12753.370991609998,20.042720459998236,54329.313569280006 2024-12-17,20:57:21.000,352,11135310,-795,0,1734469040,12753.391200539998,20.04976959000487,54329.292607920004 2024-12-17,20:57:22.000,352,11135323,-795,0,1734469041,12753.397936849993,20.00747481000144,54329.27863368 2024-12-17,20:57:23.000,352,11135326,-795,0,1734469042,12753.397936849993,20.035671329998877,54329.36946624 2024-12-17,20:57:24.000,352,11135319,-795,0,1734469043,12753.404673159988,20.035671329998877,54329.362479120005 2024-12-17,20:57:25.000,352,11135350,-795,0,1734469044,12753.411409469998,20.07091698000295,54329.33453064001 2024-12-17,20:57:26.000,352,11135318,-795,0,1734469045,12753.391200539998,20.113211759999103,54329.3205564 2024-12-17,20:57:27.000,352,11135302,-795,0,1734469046,12753.478772569993,20.120260889998463,54329.425363199996 2024-12-17,20:57:28.000,352,11135270,-795,0,1734469047,12753.458563639993,20.148457410003175,54329.40440184001 2024-12-17,20:57:29.000,352,11135356,-795,0,1734469048,12753.458563639993,20.155506540002534,54329.36946624 2024-12-17,20:57:30.000,352,11135356,-795,0,1734469049,12753.411409469998,20.19075218999933,54329.2506852 2024-12-17,20:57:31.000,352,11135295,-795,0,1734469050,12753.411409469998,20.204850449998048,54329.243698080005 2024-12-17,20:57:32.000,352,11135309,-795,0,1734469051,12753.411409469998,20.254194360000838,54329.36946624 2024-12-17,20:57:33.000,352,11135299,-795,0,1734469052,12753.397936849993,20.28944001000491,54329.3904276 2024-12-17,20:57:34.000,352,11135270,-795,0,1734469053,12753.344046370003,20.352882179999142,54329.36946624 2024-12-17,20:57:35.000,352,11135303,-795,0,1734469054,12753.350782679998,20.388127830003214,54329.257672319996 2024-12-17,20:57:36.000,352,11135241,-795,0,1734469055,12753.377727919993,20.402226090001932,54329.35549200001 2024-12-17,20:57:37.000,352,11135291,-795,0,1734469056,12753.323837440003,20.451570000004722,54329.29959504 2024-12-17,20:57:38.000,352,11135274,-795,0,1734469057,12753.296892199993,20.45861913000408,54329.34850488 2024-12-17,20:57:39.000,352,11135230,-795,0,1734469058,12753.162166000002,20.543208690003667,54329.06203296 2024-12-17,20:57:40.000,352,11135311,-795,0,1734469059,12753.216056479992,20.529110429997672,54329.2506852 2024-12-17,20:57:41.000,352,11135283,-795,0,1734469060,12753.101539210002,20.529110429997672,54329.10395568 2024-12-17,20:57:42.000,352,11135273,-795,0,1734469061,12753.175638619992,20.564356080001744,54329.3205564 2024-12-17,20:57:43.000,352,11135252,-795,0,1734469062,12753.175638619992,20.550257820003026,54329.3205564 2024-12-17,20:57:44.000,352,11135232,-795,0,1734469063,12753.162166000002,20.557306950002385,54329.27164656 2024-12-17,20:57:45.000,352,11135241,-795,0,1734469064,12752.953340389991,20.557306950002385,54328.957226160004 2024-12-17,20:57:46.000,352,11135261,-795,0,1734469065,12752.987021939996,20.564356080001744,54329.194788240005 2024-12-17,20:57:47.000,352,11135276,-795,0,1734469066,12753.007230869996,20.59255259999918,54329.27164656 2024-12-17,20:57:48.000,352,11135250,-795,0,1734469067,12752.939867770001,20.63484738000261,54329.20876248 2024-12-17,20:57:49.000,352,11135225,-795,0,1734469068,12752.77146001999,20.70533868000348,54329.04805872001 2024-12-17,20:57:50.000,352,11135259,-795,0,1734469069,12752.845559429996,20.712387810002838,54329.01312312 2024-12-17,20:57:51.000,352,11135219,-795,0,1734469070,12752.87924098,20.754682589998993,54329.22273672 2024-12-17,20:57:52.000,352,11135247,-795,0,1734469071,12752.85903205,20.719436940002197,54329.17382688 2024-12-17,20:57:53.000,352,11135241,-795,0,1734469072,12752.77146001999,20.754682589998993,54329.05504584 2024-12-17,20:57:54.000,352,11135208,-795,0,1734469073,12752.724305849995,20.81107563000114,54329.0410716 2024-12-17,20:57:55.000,352,11135199,-795,0,1734469074,12752.69062429999,20.83927214999858,54328.957226160004 2024-12-17,20:57:56.000,352,11135244,-795,0,1734469075,12752.67715168,20.86746867000329,54328.95023904001 2024-12-17,20:57:57.000,352,11135205,-795,0,1734469076,12752.71083322999,20.909763449999446,54329.08299432 2024-12-17,20:57:58.000,352,11135219,-795,0,1734469077,12752.663679059995,20.923861709998164,54329.15286552 2024-12-17,20:57:59.000,352,11135228,-795,0,1734469078,12752.67715168,20.980254750000313,54329.27863368 2024-12-17,20:58:00.000,352,11135194,-795,0,1734469079,12752.663679059995,20.980254750000313,54329.089981439996 2024-12-17,20:58:01.000,352,11135203,-795,0,1734469080,12752.71083322999,21.00845126999775,54329.1109428 2024-12-17,20:58:02.000,352,11135240,-795,0,1734469081,12752.75125108999,20.99435300999903,54329.13190416 2024-12-17,20:58:03.000,352,11135235,-795,0,1734469082,12752.73104215999,21.015500400004385,54329.1109428 2024-12-17,20:58:04.000,352,11135239,-795,0,1734469083,12752.69736061,21.036647790002462,54329.06902008001 2024-12-17,20:58:05.000,352,11135171,-795,0,1734469084,12752.69062429999,21.04369692000182,54329.01312312 2024-12-17,20:58:06.000,352,11135202,-795,0,1734469085,12752.71756954,21.015500400004385,54328.99914888001 2024-12-17,20:58:07.000,352,11135236,-795,0,1734469086,12752.7579874,21.00845126999775,54329.15286552 2024-12-17,20:58:08.000,352,11135161,-795,0,1734469087,12752.69736061,21.05779518000054,54329.089981439996 2024-12-17,20:58:09.000,352,11135193,-795,0,1734469088,12752.65694275,21.071893439999258,54329.06203296 2024-12-17,20:58:10.000,352,11135198,-795,0,1734469089,12752.59631596,21.09304083000461,54328.91530344 2024-12-17,20:58:11.000,352,11135176,-795,0,1734469090,12752.53568917,21.121237350002048,54328.90132920001 2024-12-17,20:58:12.000,352,11135247,-795,0,1734469091,12752.5558981,21.135335610000766,54329.01312312 2024-12-17,20:58:13.000,352,11135157,-795,0,1734469092,12752.54916178999,21.177630390004197,54329.06203296 2024-12-17,20:58:14.000,352,11135234,-795,0,1734469093,12752.542425479995,21.191728650002915,54329.02011024001 2024-12-17,20:58:15.000,352,11135216,-795,0,1734469094,12752.522216549994,21.212876040000992,54328.96421328 2024-12-17,20:58:16.000,352,11135167,-795,0,1734469095,12752.522216549994,21.163532129998202,54329.089981439996 2024-12-17,20:58:17.000,352,11135206,-795,0,1734469096,12752.48853499999,21.191728650002915,54329.01312312 2024-12-17,20:58:18.000,352,11135213,-795,0,1734469097,12752.48853499999,21.198777780002274,54329.006136 2024-12-17,20:58:19.000,352,11135151,-795,0,1734469098,12752.347072489989,21.205826910001633,54328.83145800001 2024-12-17,20:58:20.000,352,11135191,-795,0,1734469099,12752.347072489989,21.170581260004838,54328.810496640006 2024-12-17,20:58:21.000,352,11135176,-795,0,1734469100,12752.306654629989,21.198777780002274,54328.859406480005 2024-12-17,20:58:22.000,352,11135167,-795,0,1734469101,12752.313390939998,21.205826910001633,54328.88036784001 2024-12-17,20:58:23.000,352,11135172,-795,0,1734469102,12752.232555219998,21.23402342999907,54328.83844512 2024-12-17,20:58:24.000,352,11135138,-795,0,1734469103,12752.165192119988,21.26926908000314,54328.71267696001 2024-12-17,20:58:25.000,352,11135153,-795,0,1734469104,12752.077620089993,21.389104289999523,54328.586908799996 2024-12-17,20:58:26.000,352,11135116,-795,0,1734469105,12752.158455809993,21.382055160000164,54328.54498608001 2024-12-17,20:58:27.000,352,11135153,-795,0,1734469106,12752.232555219998,21.297465600000578,54328.66376712001 2024-12-17,20:58:28.000,352,11135136,-795,0,1734469107,12752.124774260003,21.177630390004197,54328.56594744001 2024-12-17,20:58:29.000,352,11135137,-795,0,1734469108,12752.057411159993,21.121237350002048,54328.55896032 2024-12-17,20:58:30.000,352,11135159,-795,0,1734469109,12751.983311750002,21.163532129998202,54328.572934560005 2024-12-17,20:58:31.000,352,11135087,-795,0,1734469110,12751.942893890002,21.184679520003556,54328.61485728001 2024-12-17,20:58:32.000,352,11135077,-795,0,1734469111,12751.956366509992,21.205826910001633,54328.740625440005 2024-12-17,20:58:33.000,352,11135101,-795,0,1734469112,12751.949630199997,21.28336734000186,54328.65678 2024-12-17,20:58:34.000,352,11135134,-795,0,1734469113,12751.902476030002,21.297465600000578,54328.67075424 2024-12-17,20:58:35.000,352,11135143,-795,0,1734469114,12751.929421269997,21.33271125000465,54328.53101184 2024-12-17,20:58:36.000,352,11135159,-795,0,1734469115,12751.902476030002,21.375006030000804,54328.53101184 2024-12-17,20:58:37.000,352,11135107,-795,0,1734469116,12751.983311750002,21.410251680004876,54328.691715600005 2024-12-17,20:58:38.000,352,11135124,-795,0,1734469117,12751.983311750002,21.424349940003594,54328.66376712001 2024-12-17,20:58:39.000,352,11135125,-795,0,1734469118,12752.016993299992,21.487792109997827,54328.65678 2024-12-17,20:58:40.000,352,11135079,-795,0,1734469119,12752.010256989997,21.530086890001257,54328.66376712001 2024-12-17,20:58:41.000,352,11135083,-795,0,1734469120,12752.003520680002,21.593529060002766,54328.66376712001 2024-12-17,20:58:42.000,352,11135153,-795,0,1734469121,12752.050674849997,21.614676450000843,54328.691715600005 2024-12-17,20:58:43.000,352,11135138,-795,0,1734469122,12752.023729610002,21.63582383999892,54328.71966408 2024-12-17,20:58:44.000,352,11135150,-795,0,1734469123,12752.010256989997,21.664020360003633,54328.69870272 2024-12-17,20:58:45.000,352,11135098,-795,0,1734469124,12751.942893890002,21.69926601000043,54328.84543224 2024-12-17,20:58:46.000,352,11135129,-795,0,1734469125,12751.909212339997,21.706315139999788,54328.81748376 2024-12-17,20:58:47.000,352,11135087,-795,0,1734469126,12751.922684960002,21.727462529997865,54328.65678 2024-12-17,20:58:48.000,352,11135039,-795,0,1734469127,12751.875530789992,21.720413399998506,54328.70568984 2024-12-17,20:58:49.000,352,11135090,-795,0,1734469128,12751.862058170002,21.69926601000043,54328.67774136 2024-12-17,20:58:50.000,352,11135094,-795,0,1734469129,12751.814903999992,21.664020360003633,54328.38428232 2024-12-17,20:58:51.000,352,11135130,-795,0,1734469130,12751.841849240001,21.67811862000235,54328.482102 2024-12-17,20:58:52.000,352,11135126,-795,0,1734469131,12751.808167689996,21.671069490002992,54328.51005048 2024-12-17,20:58:53.000,352,11135109,-795,0,1734469132,12751.868794479997,21.671069490002992,54328.63581864001 2024-12-17,20:58:54.000,352,11135123,-795,0,1734469133,12751.781222450001,21.649922100004915,54328.59389592001 2024-12-17,20:58:55.000,352,11135079,-795,0,1734469134,12751.794695069992,21.621725580000202,54328.60787016 2024-12-17,20:58:56.000,352,11135114,-795,0,1734469135,12751.808167689996,21.607627320001484,54328.42620504001 2024-12-17,20:58:57.000,352,11135085,-795,0,1734469136,12751.747540899996,21.586479930003406,54328.53799896 2024-12-17,20:58:58.000,352,11135034,-795,0,1734469137,12751.740804590001,21.537136020000617,54328.48908912 2024-12-17,20:58:59.000,352,11135112,-795,0,1734469138,12751.761013520001,21.530086890001257,54328.53101184 2024-12-17,20:59:00.000,352,11135096,-795,0,1734469139,12751.720595660001,21.530086890001257,54328.51005048 2024-12-17,20:59:01.000,352,11135066,-795,0,1734469140,12751.70038673,21.530086890001257,54328.482102 2024-12-17,20:59:02.000,352,11135083,-795,0,1734469141,12751.774486139991,21.50893950000318,54328.46812776001 2024-12-17,20:59:03.000,352,11135080,-795,0,1734469142,12751.686914109996,21.530086890001257,54328.33537248 2024-12-17,20:59:04.000,352,11135046,-795,0,1734469143,12751.673441489991,21.5230377600019,54328.31441112 2024-12-17,20:59:05.000,352,11135048,-795,0,1734469144,12751.693650419991,21.50893950000318,54328.20960432001 2024-12-17,20:59:06.000,352,11135048,-795,0,1734469145,12751.693650419991,21.487792109997827,54328.22357856 2024-12-17,20:59:07.000,352,11135032,-795,0,1734469146,12751.707123039996,21.50893950000318,54328.26550128 2024-12-17,20:59:08.000,352,11135046,-795,0,1734469147,12751.754277209991,21.544185149999976,54328.24453992 2024-12-17,20:59:09.000,352,11135060,-795,0,1734469148,12751.727331969996,21.63582383999892,54328.18165584001 2024-12-17,20:59:10.000,352,11135028,-795,0,1734469149,12751.707123039996,21.586479930003406,54328.20960432001 2024-12-17,20:59:11.000,352,11135067,-795,0,1734469150,12751.6801778,21.565332539998053,54328.0978104 2024-12-17,20:59:12.000,352,11134971,-795,0,1734469151,12751.666705179996,21.51598863000254,54328.10479752 2024-12-17,20:59:13.000,352,11135075,-795,0,1734469152,12751.707123039996,21.40320254999824,54328.10479752 2024-12-17,20:59:14.000,352,11135055,-795,0,1734469153,12751.761013520001,21.367956900001445,54328.139733120006 2024-12-17,20:59:15.000,352,11135044,-795,0,1734469154,12751.767749829996,21.346809510003368,54328.04890056 2024-12-17,20:59:16.000,352,11135065,-795,0,1734469155,12751.787958759996,21.29041647000122,54328.083836159996 2024-12-17,20:59:17.000,352,11135009,-795,0,1734469156,12751.882267100002,21.33271125000465,54328.0279392 2024-12-17,20:59:18.000,352,11135033,-795,0,1734469157,12751.922684960002,21.318612989998655,54328.12575888 2024-12-17,20:59:19.000,352,11134987,-795,0,1734469158,12751.969839129997,21.33271125000465,54328.2026172 2024-12-17,20:59:20.000,352,11135034,-795,0,1734469159,12751.902476030002,21.311563859999296,54328.0978104 2024-12-17,20:59:21.000,352,11135019,-795,0,1734469160,12751.963102820002,21.297465600000578,54328.26550128 2024-12-17,20:59:22.000,352,11135046,-795,0,1734469161,12751.949630199997,21.26926908000314,54328.2724884 2024-12-17,20:59:23.000,352,11135014,-795,0,1734469162,12751.949630199997,21.262219950003782,54328.25851416001 2024-12-17,20:59:24.000,352,11134997,-795,0,1734469163,12751.915948649992,21.21992517000035,54328.22357856 2024-12-17,20:59:25.000,352,11135042,-795,0,1734469164,12751.922684960002,21.24107255999843,54328.22357856 2024-12-17,20:59:26.000,352,11135005,-795,0,1734469165,12751.956366509992,21.198777780002274,54328.17466872 2024-12-17,20:59:27.000,352,11135024,-795,0,1734469166,12751.922684960002,21.198777780002274,54328.03492632 2024-12-17,20:59:28.000,352,11134972,-795,0,1734469167,12751.990048059997,21.184679520003556,54328.26550128 2024-12-17,20:59:29.000,352,11134975,-795,0,1734469168,12751.963102820002,21.149433869999484,54328.19563008 2024-12-17,20:59:30.000,352,11134955,-795,0,1734469169,12752.016993299992,21.163532129998202,54328.237552800005 2024-12-17,20:59:31.000,352,11134987,-795,0,1734469170,12752.030465919997,21.184679520003556,54328.237552800005 2024-12-17,20:59:32.000,352,11134987,-795,0,1734469171,12752.037202229993,21.135335610000766,54328.0978104 2024-12-17,20:59:33.000,352,11134937,-795,0,1734469172,12752.091092709998,21.10008996000397,54328.139733120006 2024-12-17,20:59:34.000,352,11134961,-795,0,1734469173,12752.185401049988,21.142384740000125,54328.32139824 2024-12-17,20:59:35.000,352,11134968,-795,0,1734469174,12752.158455809993,21.121237350002048,54328.19563008 2024-12-17,20:59:36.000,352,11134976,-795,0,1734469175,12752.266236769989,21.10713909000333,54328.26550128 2024-12-17,20:59:37.000,352,11135007,-795,0,1734469176,12752.259500459993,21.128286480001407,54328.237552800005 2024-12-17,20:59:38.000,352,11134980,-795,0,1734469177,12752.313390939998,21.0648443099999,54328.2724884 2024-12-17,20:59:39.000,352,11134952,-795,0,1734469178,12752.313390939998,21.10008996000397,54328.1676816 2024-12-17,20:59:40.000,352,11134960,-795,0,1734469179,12752.313390939998,21.0648443099999,54328.17466872 2024-12-17,20:59:41.000,352,11134924,-795,0,1734469180,12752.326863559989,21.04369692000182,54328.26550128 2024-12-17,20:59:42.000,352,11134981,-795,0,1734469181,12752.380754039994,21.071893439999258,54328.32139824 2024-12-17,20:59:43.000,352,11134971,-795,0,1734469182,12752.320127249994,21.05074605000118,54328.2724884 2024-12-17,20:59:44.000,352,11134939,-795,0,1734469183,12752.246027839989,20.980254750000313,54328.118771760004 2024-12-17,20:59:45.000,352,11134944,-795,0,1734469184,12752.246027839989,21.015500400004385,54328.04191344001 2024-12-17,20:59:46.000,352,11134972,-795,0,1734469185,12752.286445699989,20.980254750000313,54328.07684904 2024-12-17,20:59:47.000,352,11134914,-795,0,1734469186,12752.360545109994,20.966156490001595,54328.18165584001 2024-12-17,20:59:48.000,352,11134914,-795,0,1734469187,12752.40769927999,20.916812579998805,54328.16069448001 2024-12-17,20:59:49.000,352,11134987,-795,0,1734469188,12752.394226659999,20.923861709998164,54328.07684904 2024-12-17,20:59:50.000,352,11134988,-795,0,1734469189,12752.421171899994,20.902714320000086,54328.07684904 2024-12-17,20:59:51.000,352,11134967,-795,0,1734469190,12752.374017729999,20.923861709998164,54328.12575888 2024-12-17,20:59:52.000,352,11134845,-795,0,1734469191,12752.400962969994,20.88156693000201,54328.020952080005 2024-12-17,20:59:53.000,352,11134948,-795,0,1734469192,12752.44811713999,20.83927214999858,54328.05588768 2024-12-17,20:59:54.000,352,11134969,-795,0,1734469193,12752.461589759994,20.846321279997937,54328.12575888 2024-12-17,20:59:55.000,352,11134939,-795,0,1734469194,12752.434644519999,20.846321279997937,54328.06287480001 2024-12-17,20:59:56.000,352,11134909,-795,0,1734469195,12752.434644519999,20.83222301999922,54328.03492632 2024-12-17,20:59:57.000,352,11134904,-795,0,1734469196,12752.46832606999,20.853370410004572,54328.19563008 2024-12-17,20:59:58.000,352,11134956,-795,0,1734469197,12752.5558981,20.8181247600005,54328.27947552001 2024-12-17,20:59:59.000,352,11134893,-795,0,1734469198,12752.51548024,20.8181247600005,54328.19563008 2024-12-17,21:00:00.000,352,11134877,-795,0,1734469199,12752.454853449999,20.789928240003064,54328.13274600001 2024-12-17,21:00:01.000,352,11134937,-795,0,1734469200,12752.421171899994,20.796977370002423,54327.99300360001 2024-12-17,21:00:02.000,352,11134946,-795,0,1734469201,12752.53568917,20.81107563000114,54328.286462640004 2024-12-17,21:00:03.000,352,11134923,-795,0,1734469202,12752.54916178999,20.782879110003705,54328.33537248 2024-12-17,21:00:04.000,352,11134882,-795,0,1734469203,12752.58957964999,20.754682589998993,54328.3423596 2024-12-17,21:00:05.000,352,11134962,-795,0,1734469204,12752.53568917,20.789928240003064,54328.3423596 2024-12-17,21:00:06.000,352,11134956,-795,0,1734469205,12752.60978857999,20.804026500001783,54328.307424000006 2024-12-17,21:00:07.000,352,11134844,-795,0,1734469206,12752.65020643999,20.796977370002423,54328.44716640001 2024-12-17,21:00:08.000,352,11134816,-795,0,1734469207,12752.663679059995,20.775829980004346,54328.419217919996 2024-12-17,21:00:09.000,352,11134880,-795,0,1734469208,12752.603052269995,20.775829980004346,54328.307424000006 2024-12-17,21:00:10.000,352,11134935,-795,0,1734469209,12752.65020643999,20.789928240003064,54328.32838536001 2024-12-17,21:00:11.000,352,11134938,-795,0,1734469210,12752.69736061,20.81107563000114,54328.25851416001 2024-12-17,21:00:12.000,352,11134885,-795,0,1734469211,12752.59631596,20.789928240003064,54328.20960432001 2024-12-17,21:00:13.000,352,11134931,-795,0,1734469212,12752.683887989995,20.789928240003064,54328.49607624001 2024-12-17,21:00:14.000,352,11134913,-795,0,1734469213,12752.67041536999,20.76878084999771,54328.46114064 2024-12-17,21:00:15.000,352,11134876,-795,0,1734469214,12752.663679059995,20.754682589998993,54328.37729520001 2024-12-17,21:00:16.000,352,11134912,-795,0,1734469215,12752.65020643999,20.726486070001556,54328.24453992 2024-12-17,21:00:17.000,352,11134840,-795,0,1734469216,12752.65694275,20.76878084999771,54328.37030808 2024-12-17,21:00:18.000,352,11134856,-795,0,1734469217,12752.61652489,20.796977370002423,54328.3423596 2024-12-17,21:00:19.000,352,11134884,-795,0,1734469218,12752.704096919995,20.804026500001783,54328.475114880006 2024-12-17,21:00:20.000,352,11134811,-795,0,1734469219,12752.69062429999,20.81107563000114,54328.31441112 2024-12-17,21:00:21.000,352,11134856,-795,0,1734469220,12752.764723709995,20.740584330000274,54328.37729520001 2024-12-17,21:00:22.000,352,11134846,-795,0,1734469221,12752.704096919995,20.726486070001556,54328.18165584001 2024-12-17,21:00:23.000,352,11134872,-795,0,1734469222,12752.81861419,20.719436940002197,54328.49607624001 2024-12-17,21:00:24.000,352,11134857,-795,0,1734469223,12752.784932639996,20.69828955000412,54328.454153520004 2024-12-17,21:00:25.000,352,11134884,-795,0,1734469224,12752.73777847,20.684191289998125,54328.286462640004 2024-12-17,21:00:26.000,352,11134860,-795,0,1734469225,12752.7579874,20.69124042000476,54328.2724884 2024-12-17,21:00:27.000,352,11134771,-795,0,1734469226,12752.69736061,20.663043900000048,54328.30043688001 2024-12-17,21:00:28.000,352,11134810,-795,0,1734469227,12752.73104215999,20.59960172999854,54328.32139824 2024-12-17,21:00:29.000,352,11134885,-795,0,1734469228,12752.69736061,20.63484738000261,54328.29344976 2024-12-17,21:00:30.000,352,11134889,-795,0,1734469229,12752.7579874,20.571405210001103,54328.29344976 2024-12-17,21:00:31.000,352,11134841,-795,0,1734469230,12752.71756954,20.6066508599979,54328.33537248 2024-12-17,21:00:32.000,352,11134755,-795,0,1734469231,12752.67715168,20.58550346999982,54328.33537248 2024-12-17,21:00:33.000,352,11134849,-795,0,1734469232,12752.73104215999,20.564356080001744,54328.29344976 2024-12-17,21:00:34.000,352,11134799,-795,0,1734469233,12752.704096919995,20.571405210001103,54328.24453992 2024-12-17,21:00:35.000,352,11134815,-795,0,1734469234,12752.663679059995,20.613699990004534,54328.20960432001 2024-12-17,21:00:36.000,352,11134880,-795,0,1734469235,12752.724305849995,20.64189651000197,54328.24453992 2024-12-17,21:00:37.000,352,11134882,-795,0,1734469236,12752.805141569996,20.64189651000197,54328.4122308 2024-12-17,21:00:38.000,352,11134847,-795,0,1734469237,12752.89944991,20.620749120003893,54328.37729520001 2024-12-17,21:00:39.000,352,11134823,-795,0,1734469238,12752.885977289996,20.59255259999918,54328.46114064 2024-12-17,21:00:40.000,352,11134826,-795,0,1734469239,12752.87924098,20.6066508599979,54328.25851416001 2024-12-17,21:00:41.000,352,11134850,-795,0,1734469240,12752.987021939996,20.58550346999982,54328.39825656001 2024-12-17,21:00:42.000,352,11134831,-795,0,1734469241,12752.926395149996,20.571405210001103,54328.46114064 2024-12-17,21:00:43.000,352,11134763,-795,0,1734469242,12752.939867770001,20.58550346999982,54328.27947552001 2024-12-17,21:00:44.000,352,11134783,-795,0,1734469243,12752.993758249992,20.620749120003893,54328.43319216 2024-12-17,21:00:45.000,352,11134823,-795,0,1734469244,12752.939867770001,20.543208690003667,54328.48908912 2024-12-17,21:00:46.000,352,11134829,-795,0,1734469245,12752.919658840001,20.536159560004307,54328.49607624001 2024-12-17,21:00:47.000,352,11134876,-795,0,1734469246,12752.946604079996,20.543208690003667,54328.642805760006 2024-12-17,21:00:48.000,352,11134773,-795,0,1734469247,12752.939867770001,20.500913910000236,54328.53799896 2024-12-17,21:00:49.000,352,11134810,-795,0,1734469248,12752.872504669991,20.500913910000236,54328.51005048 2024-12-17,21:00:50.000,352,11134802,-795,0,1734469249,12752.825350499996,20.493864780000877,54328.32838536001 2024-12-17,21:00:51.000,352,11134773,-795,0,1734469250,12752.865768359996,20.500913910000236,54328.482102 2024-12-17,21:00:52.000,352,11134754,-795,0,1734469251,12752.67041536999,20.47976652000216,54328.42620504001 2024-12-17,21:00:53.000,352,11134808,-795,0,1734469252,12752.69062429999,20.43042260999937,54328.4122308 2024-12-17,21:00:54.000,352,11134812,-795,0,1734469253,12752.67041536999,20.500913910000236,54328.60088304 2024-12-17,21:00:55.000,352,11134823,-795,0,1734469254,12752.63673382,20.4727173900028,54328.56594744001 2024-12-17,21:00:56.000,352,11134809,-795,0,1734469255,12752.63673382,20.43042260999937,54328.60088304 2024-12-17,21:00:57.000,352,11134773,-795,0,1734469256,12752.582843339995,20.41632435000065,54328.61485728001 2024-12-17,21:00:58.000,352,11134814,-795,0,1734469257,12752.58957964999,20.42337348000001,54328.60088304 2024-12-17,21:00:59.000,352,11134788,-795,0,1734469258,12752.59631596,20.40927522000129,54328.61485728001 2024-12-17,21:01:00.000,352,11134783,-795,0,1734469259,12752.522216549994,20.41632435000065,54328.44017928 2024-12-17,21:01:01.000,352,11134824,-795,0,1734469260,12752.5558981,20.395176960002573,54328.524024720005 2024-12-17,21:01:02.000,352,11134770,-795,0,1734469261,12752.60978857999,20.41632435000065,54328.69870272 2024-12-17,21:01:03.000,352,11134742,-795,0,1734469262,12752.63673382,20.395176960002573,54328.7266512 2024-12-17,21:01:04.000,352,11134775,-795,0,1734469263,12752.663679059995,20.42337348000001,54328.66376712001 2024-12-17,21:01:05.000,352,11134756,-795,0,1734469264,12752.623261199995,20.40927522000129,54328.49607624001 2024-12-17,21:01:06.000,352,11134712,-795,0,1734469265,12752.582843339995,20.43042260999937,54328.51703760001 2024-12-17,21:01:07.000,352,11134729,-795,0,1734469266,12752.603052269995,20.486815650001517,54328.572934560005 2024-12-17,21:01:08.000,352,11134765,-795,0,1734469267,12752.58957964999,20.493864780000877,54328.54498608001 2024-12-17,21:01:09.000,352,11134803,-795,0,1734469268,12752.502007619994,20.515012169998954,54328.49607624001 2024-12-17,21:01:10.000,352,11134716,-795,0,1734469269,12752.50874392999,20.543208690003667,54328.53101184 2024-12-17,21:01:11.000,352,11134759,-795,0,1734469270,12752.48853499999,20.550257820003026,54328.65678 2024-12-17,21:01:12.000,352,11134714,-795,0,1734469271,12752.421171899994,20.58550346999982,54328.740625440005 2024-12-17,21:01:13.000,352,11134644,-795,0,1734469272,12752.320127249994,20.578454340000462,54328.43319216 2024-12-17,21:01:14.000,352,11134763,-795,0,1734469273,12752.313390939998,20.564356080001744,54328.54498608001 2024-12-17,21:01:15.000,352,11134721,-795,0,1734469274,12752.293182009998,20.529110429997672,54328.50306336 2024-12-17,21:01:16.000,352,11134720,-795,0,1734469275,12752.326863559989,20.522061299998313,54328.44716640001 2024-12-17,21:01:17.000,352,11134713,-795,0,1734469276,12752.313390939998,20.493864780000877,54328.59389592001 2024-12-17,21:01:18.000,352,11134746,-795,0,1734469277,12752.306654629989,20.493864780000877,54328.67075424 2024-12-17,21:01:19.000,352,11134702,-795,0,1734469278,12752.279709389994,20.4727173900028,54328.60787016 2024-12-17,21:01:20.000,352,11134737,-795,0,1734469279,12752.272973079998,20.47976652000216,54328.621844400004 2024-12-17,21:01:21.000,352,11134696,-795,0,1734469280,12752.252764149998,20.47976652000216,54328.621844400004 2024-12-17,21:01:22.000,352,11134768,-795,0,1734469281,12752.219082599993,20.47976652000216,54328.621844400004 2024-12-17,21:01:23.000,352,11134707,-795,0,1734469282,12752.219082599993,20.486815650001517,54328.66376712001 2024-12-17,21:01:24.000,352,11134754,-795,0,1734469283,12752.212346289998,20.486815650001517,54328.66376712001 2024-12-17,21:01:25.000,352,11134756,-795,0,1734469284,12752.232555219998,20.500913910000236,54328.69870272 2024-12-17,21:01:26.000,352,11134762,-795,0,1734469285,12752.158455809993,20.522061299998313,54328.69870272 2024-12-17,21:01:27.000,352,11134719,-795,0,1734469286,12752.158455809993,20.543208690003667,54328.82447088 2024-12-17,21:01:28.000,352,11134720,-795,0,1734469287,12752.118037949993,20.522061299998313,54328.7266512 2024-12-17,21:01:29.000,352,11134765,-795,0,1734469288,12752.070883779998,20.557306950002385,54328.76158680001 2024-12-17,21:01:30.000,352,11134751,-795,0,1734469289,12752.037202229993,20.557306950002385,54328.77556104 2024-12-17,21:01:31.000,352,11134762,-795,0,1734469290,12751.902476030002,20.6066508599979,54328.71267696001 2024-12-17,21:01:32.000,352,11134762,-795,0,1734469291,12751.862058170002,20.677142159998766,54328.73363832001 2024-12-17,21:01:33.000,352,11134740,-795,0,1734469292,12751.848585549997,20.69828955000412,54328.859406480005 2024-12-17,21:01:34.000,352,11134727,-795,0,1734469293,12751.821640310001,20.747633459999633,54328.81748376 2024-12-17,21:01:35.000,352,11134680,-795,0,1734469294,12751.781222450001,20.733535200000915,54328.859406480005 2024-12-17,21:01:36.000,352,11134669,-795,0,1734469295,12751.6801778,20.775829980004346,54328.7266512 2024-12-17,21:01:37.000,352,11134665,-795,0,1734469296,12751.646496249996,20.733535200000915,54328.82447088 2024-12-17,21:01:38.000,352,11134700,-795,0,1734469297,12751.59260576999,20.740584330000274,54328.7266512 2024-12-17,21:01:39.000,352,11134697,-795,0,1734469298,12751.53871529,20.76878084999771,54328.76158680001 2024-12-17,21:01:40.000,352,11134709,-795,0,1734469299,12751.525242669995,20.796977370002423,54328.70568984 2024-12-17,21:01:41.000,352,11134709,-795,0,1734469300,12751.484824809995,20.796977370002423,54328.810496640006 2024-12-17,21:01:42.000,352,11134680,-795,0,1734469301,12751.47135218999,20.796977370002423,54328.85241936001 2024-12-17,21:01:43.000,352,11134738,-795,0,1734469302,12751.464615879995,20.804026500001783,54328.8663936 2024-12-17,21:01:44.000,352,11134673,-795,0,1734469303,12751.49829743,20.86746867000329,54328.85241936001 2024-12-17,21:01:45.000,352,11134687,-795,0,1734469304,12751.39725278,20.923861709998164,54328.63581864001 2024-12-17,21:01:46.000,352,11134688,-795,0,1734469305,12751.39051646999,20.980254750000313,54328.7266512 2024-12-17,21:01:47.000,352,11134705,-795,0,1734469306,12751.363571229995,21.029598660003103,54328.80350952001 2024-12-17,21:01:48.000,352,11134644,-795,0,1734469307,12751.343362299995,21.078942569998617,54328.7965224 2024-12-17,21:01:49.000,352,11134673,-795,0,1734469308,12751.323153369995,21.10713909000333,54328.62883152 2024-12-17,21:01:50.000,352,11134681,-795,0,1734469309,12751.31641706,21.163532129998202,54328.67075424 2024-12-17,21:01:51.000,352,11134738,-795,0,1734469310,12751.2759992,21.191728650002915,54328.82447088 2024-12-17,21:01:52.000,352,11134644,-795,0,1734469311,12751.25579027,21.21992517000035,54328.83844512 2024-12-17,21:01:53.000,352,11134661,-795,0,1734469312,12750.986337869988,21.262219950003782,54328.475114880006 2024-12-17,21:01:54.000,352,11134647,-795,0,1734469313,12751.026755729989,21.23402342999907,54328.53101184 2024-12-17,21:01:55.000,352,11134674,-795,0,1734469314,12751.073909899998,21.191728650002915,54328.60088304 2024-12-17,21:01:56.000,352,11134678,-795,0,1734469315,12750.999810489993,21.177630390004197,54328.65678 2024-12-17,21:01:57.000,352,11134635,-795,0,1734469316,12751.053700969998,21.156482999998843,54328.71966408 2024-12-17,21:01:58.000,352,11134646,-795,0,1734469317,12750.979601559993,21.10713909000333,54328.754599679996 2024-12-17,21:01:59.000,352,11134667,-795,0,1734469318,12750.892029529998,21.11418822000269,54328.76857392 2024-12-17,21:02:00.000,352,11134603,-795,0,1734469319,12750.844875360002,21.085991699997976,54328.76158680001 2024-12-17,21:02:01.000,352,11134628,-795,0,1734469320,12750.811193809997,21.11418822000269,54328.54498608001 2024-12-17,21:02:02.000,352,11134609,-795,0,1734469321,12750.716885469992,21.142384740000125,54328.621844400004 2024-12-17,21:02:03.000,352,11134631,-795,0,1734469322,12750.730358089997,21.191728650002915,54328.71966408 2024-12-17,21:02:04.000,352,11134665,-795,0,1734469323,12750.716885469992,21.22697429999971,54328.65678 2024-12-17,21:02:05.000,352,11134660,-795,0,1734469324,12750.716885469992,21.212876040000992,54328.69870272 2024-12-17,21:02:06.000,352,11134639,-795,0,1734469325,12750.683203920002,21.24107255999843,54328.73363832001 2024-12-17,21:02:07.000,352,11134670,-795,0,1734469326,12750.710149159997,21.325662119998015,54328.8663936 2024-12-17,21:02:08.000,352,11134651,-795,0,1734469327,12750.555214029991,21.353858640002727,54328.63581864001 2024-12-17,21:02:09.000,352,11134605,-795,0,1734469328,12750.555214029991,21.33976038000401,54328.71267696001 2024-12-17,21:02:10.000,352,11134630,-795,0,1734469329,12750.541741410001,21.375006030000804,54328.754599679996 2024-12-17,21:02:11.000,352,11134639,-795,0,1734469330,12750.561950340001,21.410251680004876,54328.7266512 2024-12-17,21:02:12.000,352,11134633,-795,0,1734469331,12750.46090569,21.40320254999824,54328.64979288 2024-12-17,21:02:13.000,352,11134649,-795,0,1734469332,12750.407015209996,21.424349940003594,54328.51703760001 2024-12-17,21:02:14.000,352,11134596,-795,0,1734469333,12750.42048783,21.424349940003594,54328.73363832001 2024-12-17,21:02:15.000,352,11134636,-795,0,1734469334,12750.346388419995,21.45254646000103,54328.71966408 2024-12-17,21:02:16.000,352,11134604,-795,0,1734469335,12750.27902532,21.45254646000103,54328.63581864001 2024-12-17,21:02:17.000,352,11134608,-795,0,1734469336,12750.27228900999,21.46664471999975,54328.66376712001 2024-12-17,21:02:18.000,352,11134600,-795,0,1734469337,12750.204925909995,21.49484124000446,54328.69870272 2024-12-17,21:02:19.000,352,11134620,-795,0,1734469338,12750.204925909995,21.480742979998467,54328.64979288 2024-12-17,21:02:20.000,352,11134612,-795,0,1734469339,12750.19145328999,21.544185149999976,54328.57992168 2024-12-17,21:02:21.000,352,11134624,-795,0,1734469340,12750.11735388,21.579430800004047,54328.572934560005 2024-12-17,21:02:22.000,352,11134607,-795,0,1734469341,12750.11735388,21.600578190002125,54328.7965224 2024-12-17,21:02:23.000,352,11134617,-795,0,1734469342,12750.124090189995,21.600578190002125,54328.67774136 2024-12-17,21:02:24.000,352,11134543,-795,0,1734469343,12750.03651816,21.572381670004688,54328.34934672001 2024-12-17,21:02:25.000,352,11134592,-795,0,1734469344,12750.016309229999,21.579430800004047,54328.37729520001 2024-12-17,21:02:26.000,352,11134540,-795,0,1734469345,12750.07019970999,21.572381670004688,54328.51005048 2024-12-17,21:02:27.000,352,11134607,-795,0,1734469346,12750.03651816,21.565332539998053,54328.586908799996 2024-12-17,21:02:28.000,352,11134547,-795,0,1734469347,12749.96915505999,21.537136020000617,54328.53101184 2024-12-17,21:02:29.000,352,11134564,-795,0,1734469348,12749.922000889994,21.544185149999976,54328.37729520001 2024-12-17,21:02:30.000,352,11134568,-795,0,1734469349,12749.915264579999,21.51598863000254,54328.286462640004 2024-12-17,21:02:31.000,352,11134577,-795,0,1734469350,12749.98936398999,21.480742979998467,54328.51703760001 2024-12-17,21:02:32.000,352,11134561,-795,0,1734469351,12749.975891369999,21.480742979998467,54328.51005048 2024-12-17,21:02:33.000,352,11134553,-795,0,1734469352,12749.935473509999,21.480742979998467,54328.42620504001 2024-12-17,21:02:34.000,352,11134577,-795,0,1734469353,12749.942209819994,21.47369384999911,54328.34934672001 2024-12-17,21:02:35.000,352,11134567,-795,0,1734469354,12749.908528269989,21.49484124000446,54328.19563008 2024-12-17,21:02:36.000,352,11134570,-795,0,1734469355,12749.908528269989,21.480742979998467,54328.237552800005 2024-12-17,21:02:37.000,352,11134545,-795,0,1734469356,12749.948946129989,21.480742979998467,54328.419217919996 2024-12-17,21:02:38.000,352,11134565,-795,0,1734469357,12750.043254469994,21.47369384999911,54328.42620504001 2024-12-17,21:02:39.000,352,11134578,-795,0,1734469358,12750.002836609994,21.480742979998467,54328.34934672001 2024-12-17,21:02:40.000,352,11134565,-795,0,1734469359,12749.98936398999,21.480742979998467,54328.19563008 2024-12-17,21:02:41.000,352,11134492,-795,0,1734469360,12750.05672709,21.438448200002313,54328.19563008 2024-12-17,21:02:42.000,352,11134585,-795,0,1734469361,12750.063463399994,21.438448200002313,54328.26550128 2024-12-17,21:02:43.000,352,11134530,-795,0,1734469362,12750.03651816,21.445497330001672,54328.11178464001 2024-12-17,21:02:44.000,352,11134542,-795,0,1734469363,12750.023045539994,21.417300810004235,54328.2724884 2024-12-17,21:02:45.000,352,11134548,-795,0,1734469364,12749.982627679994,21.382055160000164,54328.237552800005 2024-12-17,21:02:46.000,352,11134520,-795,0,1734469365,12749.996100299999,21.367956900001445,54328.25851416001 2024-12-17,21:02:47.000,352,11134584,-795,0,1734469366,12750.07019970999,21.360907770002086,54328.38428232 2024-12-17,21:02:48.000,352,11134524,-795,0,1734469367,12750.04999077999,21.353858640002727,54328.31441112 2024-12-17,21:02:49.000,352,11134592,-795,0,1734469368,12749.98936398999,21.346809510003368,54328.21659144 2024-12-17,21:02:50.000,352,11134518,-795,0,1734469369,12749.948946129989,21.311563859999296,54328.10479752 2024-12-17,21:02:51.000,352,11134523,-795,0,1734469370,12749.935473509999,21.304514729999937,54328.07684904 2024-12-17,21:02:52.000,352,11134505,-795,0,1734469371,12750.02978184999,21.297465600000578,54328.1676816 2024-12-17,21:02:53.000,352,11134515,-795,0,1734469372,12750.063463399994,21.325662119998015,54328.19563008 2024-12-17,21:02:54.000,352,11134497,-795,0,1734469373,12749.996100299999,21.325662119998015,54328.069861920005 2024-12-17,21:02:55.000,352,11134507,-795,0,1734469374,12750.043254469994,21.2763182100025,54327.951080880004 2024-12-17,21:02:56.000,352,11134492,-795,0,1734469375,12750.13082649999,21.33976038000401,54328.12575888 2024-12-17,21:02:57.000,352,11134533,-795,0,1734469376,12750.09714495,21.375006030000804,54327.951080880004 2024-12-17,21:02:58.000,352,11134533,-795,0,1734469377,12750.144299119995,21.396153419998882,54328.10479752 2024-12-17,21:02:59.000,352,11134513,-795,0,1734469378,12750.15777174,21.396153419998882,54327.958068 2024-12-17,21:03:00.000,352,11134549,-795,0,1734469379,12750.265552699995,21.424349940003594,54328.020952080005 2024-12-17,21:03:02.000,352,11134513,-795,0,1734469381,12750.265552699995,21.389104289999523,54327.94409376001 2024-12-17,21:03:03.000,352,11134553,-795,0,1734469382,12750.35312472999,21.360907770002086,54328.10479752 2024-12-17,21:03:04.000,352,11134466,-795,0,1734469383,12750.38006997,21.375006030000804,54327.99300360001 2024-12-17,21:03:05.000,352,11134528,-795,0,1734469384,12750.433960449991,21.360907770002086,54327.951080880004 2024-12-17,21:03:06.000,352,11134505,-795,0,1734469385,12750.454169379991,21.346809510003368,54327.89518392001 2024-12-17,21:03:07.000,352,11134486,-795,0,1734469386,12750.528268789996,21.29041647000122,54327.916145279996 2024-12-17,21:03:08.000,352,11134508,-795,0,1734469387,12750.629313439997,21.255170820004423,54327.958068 2024-12-17,21:03:09.000,352,11134478,-795,0,1734469388,12750.622577130001,21.262219950003782,54327.97902936 2024-12-17,21:03:10.000,352,11134515,-795,0,1734469389,12750.656258679992,21.255170820004423,54327.84627408001 2024-12-17,21:03:11.000,352,11134482,-795,0,1734469390,12750.669731299997,21.22697429999971,54327.74845440001 2024-12-17,21:03:12.000,352,11134438,-795,0,1734469391,12750.824666430002,21.23402342999907,54327.86723544 2024-12-17,21:03:13.000,352,11134490,-795,0,1734469392,12750.838139049993,21.205826910001633,54327.76941576 2024-12-17,21:03:14.000,352,11134434,-795,0,1734469393,12750.878556909993,21.205826910001633,54327.77640288001 2024-12-17,21:03:15.000,352,11134494,-795,0,1734469394,12750.871820599998,21.22697429999971,54327.69255744 2024-12-17,21:03:16.000,352,11134484,-795,0,1734469395,12750.952656319998,21.2763182100025,54327.615699120004 2024-12-17,21:03:17.000,352,11134458,-795,0,1734469396,12751.073909899998,21.26926908000314,54327.6436476 2024-12-17,21:03:18.000,352,11134494,-795,0,1734469397,12751.121064069994,21.28336734000186,54327.76242864 2024-12-17,21:03:19.000,352,11134448,-795,0,1734469398,12751.235581339999,21.262219950003782,54327.783390000004 2024-12-17,21:03:20.000,352,11134453,-795,0,1734469399,12751.242317649994,21.311563859999296,54327.65762184001 2024-12-17,21:03:21.000,352,11134448,-795,0,1734469400,12751.29620813,21.304514729999937,54327.67858320001 2024-12-17,21:03:22.000,352,11134435,-795,0,1734469401,12751.33662599,21.255170820004423,54327.67159608 2024-12-17,21:03:23.000,352,11134452,-795,0,1734469402,12751.35009860999,21.23402342999907,54327.70653168001 2024-12-17,21:03:24.000,352,11134461,-795,0,1734469403,12751.282735509994,21.26926908000314,54327.54582792 2024-12-17,21:03:25.000,352,11134467,-795,0,1734469404,12751.33662599,21.170581260004838,54327.65063472 2024-12-17,21:03:26.000,352,11134459,-795,0,1734469405,12751.35009860999,21.11418822000269,54327.685570320005 2024-12-17,21:03:27.000,352,11134494,-795,0,1734469406,12751.464615879995,21.05074605000118,54327.86723544 2024-12-17,21:03:28.000,352,11134458,-795,0,1734469407,12751.484824809995,20.99435300999903,54327.804351360006 2024-12-17,21:03:29.000,352,11134431,-795,0,1734469408,12751.45787957,20.916812579998805,54327.8183256 2024-12-17,21:03:30.000,352,11134434,-795,0,1734469409,12751.43093432999,20.902714320000086,54327.59473776 2024-12-17,21:03:31.000,352,11134461,-795,0,1734469410,12751.53197897999,20.86041954000393,54327.55281504 2024-12-17,21:03:32.000,352,11134452,-795,0,1734469411,12751.633023629991,20.86041954000393,54327.69954456 2024-12-17,21:03:33.000,352,11134447,-795,0,1734469412,12751.781222450001,20.804026500001783,54327.66460896 2024-12-17,21:03:34.000,352,11134438,-795,0,1734469413,12751.855321859992,20.796977370002423,54327.6436476 2024-12-17,21:03:35.000,352,11134413,-795,0,1734469414,12751.963102820002,20.804026500001783,54327.468969600006 2024-12-17,21:03:36.000,352,11134428,-795,0,1734469415,12752.144983189988,20.782879110003705,54327.66460896 2024-12-17,21:03:37.000,352,11134417,-795,0,1734469416,12752.246027839989,20.83927214999858,54327.72050592 2024-12-17,21:03:38.000,352,11134372,-795,0,1734469417,12752.333599869999,20.8181247600005,54327.58076352001 2024-12-17,21:03:39.000,352,11134438,-795,0,1734469418,12752.46832606999,20.8181247600005,54327.72050592 2024-12-17,21:03:40.000,352,11134448,-795,0,1734469419,12752.5558981,20.796977370002423,54327.67858320001 2024-12-17,21:03:41.000,352,11134407,-795,0,1734469420,12752.58957964999,20.846321279997937,54327.67159608 2024-12-17,21:03:42.000,352,11134417,-795,0,1734469421,12752.63673382,20.853370410004572,54327.69954456 2024-12-17,21:03:43.000,352,11134423,-795,0,1734469422,12752.683887989995,20.83927214999858,54327.75544152001 2024-12-17,21:03:44.000,352,11134394,-795,0,1734469423,12752.683887989995,20.846321279997937,54327.72749304001 2024-12-17,21:03:45.000,352,11134397,-795,0,1734469424,12752.663679059995,20.8181247600005,54327.67159608 2024-12-17,21:03:46.000,352,11134404,-795,0,1734469425,12752.62999750999,20.83927214999858,54327.5039052 2024-12-17,21:03:47.000,352,11134407,-795,0,1734469426,12752.69736061,20.804026500001783,54327.58076352001 2024-12-17,21:03:48.000,352,11134426,-795,0,1734469427,12752.73777847,20.754682589998993,54327.66460896 2024-12-17,21:03:49.000,352,11134438,-795,0,1734469428,12752.79840526,20.69828955000412,54327.69954456 2024-12-17,21:03:50.000,352,11134409,-795,0,1734469429,12752.764723709995,20.65599477000069,54327.59473776 2024-12-17,21:03:51.000,352,11134394,-795,0,1734469430,12752.77819633,20.58550346999982,54327.49691808 2024-12-17,21:03:52.000,352,11134386,-795,0,1734469431,12752.872504669991,20.507963039999595,54327.55980216001 2024-12-17,21:03:53.000,352,11134313,-795,0,1734469432,12752.885977289996,20.437471739998728,54327.48294384 2024-12-17,21:03:54.000,352,11134360,-795,0,1734469433,12752.906186219996,20.395176960002573,54327.51089232001 2024-12-17,21:03:55.000,352,11134385,-795,0,1734469434,12752.939867770001,20.331734790001065,54327.31525296 2024-12-17,21:03:56.000,352,11134407,-795,0,1734469435,12752.906186219996,20.310587400002987,54327.350188560005 2024-12-17,21:03:57.000,352,11134371,-795,0,1734469436,12753.067857659997,20.28944001000491,54327.41307264001 2024-12-17,21:03:58.000,352,11134395,-795,0,1734469437,12753.195847549992,20.211899580004683,54327.566789280005 2024-12-17,21:03:59.000,352,11134384,-795,0,1734469438,12753.263210650002,20.218948710004042,54327.58775064001 2024-12-17,21:04:00.000,352,11134376,-795,0,1734469439,12753.296892199993,20.19780131999869,54327.59473776 2024-12-17,21:04:01.000,352,11134366,-795,0,1734469440,12753.303628510002,20.169604800001252,54327.35717568 2024-12-17,21:04:02.000,352,11134350,-795,0,1734469441,12753.276683269993,20.141408280003816,54327.49691808 2024-12-17,21:04:03.000,352,11134399,-795,0,1734469442,12753.337310059993,20.141408280003816,54327.52486656 2024-12-17,21:04:04.000,352,11134372,-795,0,1734469443,12753.330573749998,20.106162629999744,54327.54582792 2024-12-17,21:04:05.000,352,11134386,-795,0,1734469444,12753.323837440003,20.12731001999782,54327.5039052 2024-12-17,21:04:06.000,352,11134371,-795,0,1734469445,12753.330573749998,20.099113500000385,54327.55980216001 2024-12-17,21:04:07.000,352,11134398,-795,0,1734469446,12753.344046370003,20.120260889998463,54327.58076352001 2024-12-17,21:04:08.000,352,11134388,-795,0,1734469447,12753.303628510002,20.113211759999103,54327.55281504 2024-12-17,21:04:09.000,352,11134330,-795,0,1734469448,12753.283419580002,20.134359150004457,54327.46198248001 2024-12-17,21:04:10.000,352,11134393,-795,0,1734469449,12753.283419580002,20.155506540002534,54327.37114992001 2024-12-17,21:04:11.000,352,11134356,-795,0,1734469450,12753.269946959997,20.162555670001893,54327.32224008001 2024-12-17,21:04:12.000,352,11134334,-795,0,1734469451,12753.283419580002,20.17665393000061,54327.48993096001 2024-12-17,21:04:13.000,352,11134349,-795,0,1734469452,12753.364255299988,20.18370305999997,54327.52486656 2024-12-17,21:04:14.000,352,11134391,-795,0,1734469453,12753.370991609998,20.17665393000061,54327.5039052 2024-12-17,21:04:15.000,352,11134371,-795,0,1734469454,12753.424882089988,20.155506540002534,54327.42005976001 2024-12-17,21:04:16.000,352,11134305,-795,0,1734469455,12753.485508879989,20.113211759999103,54327.47595672 2024-12-17,21:04:17.000,352,11134332,-795,0,1734469456,12753.559608289994,20.077966110002308,54327.517879440005 2024-12-17,21:04:18.000,352,11134297,-795,0,1734469457,12753.653916629999,20.085015240001667,54327.65762184001 2024-12-17,21:04:19.000,352,11134395,-795,0,1734469458,12753.741488659995,20.07091698000295,54327.60871200001 2024-12-17,21:04:20.000,352,11134313,-795,0,1734469459,12753.70780710999,20.035671329998877,54327.60871200001 2024-12-17,21:04:21.000,352,11134321,-795,0,1734469460,12753.79537914,20.05681872000423,54327.6436476 2024-12-17,21:04:22.000,352,11134359,-795,0,1734469461,12753.842533309995,20.035671329998877,54327.83928696 2024-12-17,21:04:23.000,352,11134374,-795,0,1734469462,12753.85600593,20.028622199999518,54327.82531272001 2024-12-17,21:04:24.000,352,11134291,-795,0,1734469463,12753.862742239995,20.035671329998877,54327.76941576 2024-12-17,21:04:25.000,352,11134333,-795,0,1734469464,12753.76843389999,20.05681872000423,54327.53185368 2024-12-17,21:04:26.000,352,11134333,-795,0,1734469465,12753.842533309995,20.04976959000487,54327.67159608 2024-12-17,21:04:27.000,352,11134355,-795,0,1734469466,12753.862742239995,20.092064370001026,54327.72050592 2024-12-17,21:04:28.000,352,11134370,-795,0,1734469467,12753.81558807,20.05681872000423,54327.8183256 2024-12-17,21:04:29.000,352,11134316,-795,0,1734469468,12753.84926961999,20.085015240001667,54327.84627408001 2024-12-17,21:04:30.000,352,11134295,-795,0,1734469469,12753.761697589995,20.028622199999518,54327.8183256 2024-12-17,21:04:31.000,352,11134314,-795,0,1734469470,12753.680861869994,20.04976959000487,54327.685570320005 2024-12-17,21:04:32.000,352,11134263,-795,0,1734469471,12753.81558807,20.028622199999518,54327.79037712 2024-12-17,21:04:33.000,352,11134290,-795,0,1734469472,12753.78864282999,20.035671329998877,54327.67858320001 2024-12-17,21:04:34.000,352,11134302,-795,0,1734469473,12753.842533309995,19.979278290004004,54327.7135188 2024-12-17,21:04:35.000,352,11134267,-795,0,1734469474,12753.80885175999,19.986327420003363,54327.58775064001 2024-12-17,21:04:36.000,352,11134255,-795,0,1734469475,12753.85600593,19.922885250001855,54327.59473776 2024-12-17,21:04:37.000,352,11134290,-795,0,1734469476,12753.90989640999,19.936983510000573,54327.8183256 2024-12-17,21:04:38.000,352,11134303,-795,0,1734469477,12753.97725951,19.922885250001855,54327.74845440001 2024-12-17,21:04:39.000,352,11134337,-795,0,1734469478,12753.95705058,19.95108176999929,54327.69255744 2024-12-17,21:04:40.000,352,11134281,-795,0,1734469479,12753.91663272,19.894688730004418,54327.60172488 2024-12-17,21:04:41.000,352,11134236,-795,0,1734469480,12753.88968747999,19.936983510000573,54327.67858320001 2024-12-17,21:04:42.000,352,11134310,-795,0,1734469481,12753.87621486,19.901737860003777,54327.783390000004 2024-12-17,21:04:43.000,352,11134245,-795,0,1734469482,12753.842533309995,19.852393950000987,54327.734480160005 2024-12-17,21:04:44.000,352,11134237,-795,0,1734469483,12753.781906519995,19.84534482000163,54327.58775064001 2024-12-17,21:04:45.000,352,11134253,-795,0,1734469484,12753.82906068999,19.852393950000987,54327.69255744 2024-12-17,21:04:46.000,352,11134268,-795,0,1734469485,12753.835797,19.78895177999948,54327.69255744 2024-12-17,21:04:47.000,352,11134267,-795,0,1734469486,12753.862742239995,19.753706130002683,54327.65063472 2024-12-17,21:04:48.000,352,11134268,-795,0,1734469487,12753.963786889995,19.704362219999894,54327.783390000004 2024-12-17,21:04:49.000,352,11134286,-795,0,1734469488,12754.05135891999,19.640920049998385,54327.83229984 2024-12-17,21:04:50.000,352,11134269,-795,0,1734469489,12754.105249399996,19.570428750004794,54327.81133848 2024-12-17,21:04:51.000,352,11134279,-795,0,1734469490,12754.172612499991,19.528133970001363,54327.74146728 2024-12-17,21:04:52.000,352,11134286,-795,0,1734469491,12754.273657149992,19.485839189997932,54327.79736424001 2024-12-17,21:04:53.000,352,11134241,-795,0,1734469492,12754.502691690002,19.443544410001778,54327.99999072 2024-12-17,21:04:54.000,352,11134277,-795,0,1734469493,12754.623945269988,19.41534789000434,54328.06287480001 2024-12-17,21:04:55.000,352,11134247,-795,0,1734469494,12754.711517299998,19.408298759997706,54328.03492632 2024-12-17,21:04:56.000,352,11134214,-795,0,1734469495,12754.691308369998,19.4223970200037,54327.86024832 2024-12-17,21:04:57.000,352,11134272,-795,0,1734469496,12754.623945269988,19.38010224000027,54327.77640288001 2024-12-17,21:04:58.000,352,11134217,-795,0,1734469497,12754.664363129988,19.464691799999855,54327.94409376001 2024-12-17,21:04:59.000,352,11134246,-795,0,1734469498,12754.637417889993,19.584527010003512,54327.79736424001 2024-12-17,21:05:00.000,352,11134212,-795,0,1734469499,12754.597000029993,19.711411349999253,54327.86723544 2024-12-17,21:05:01.000,352,11134234,-795,0,1734469500,12754.556582169993,19.82419743000355,54328.0279392 2024-12-17,21:05:02.000,352,11134254,-795,0,1734469501,12754.543109550003,19.894688730004418,54328.0978104 2024-12-17,21:05:03.000,352,11134241,-795,0,1734469502,12754.590263719998,19.972229160004645,54328.1676816 2024-12-17,21:05:04.000,352,11134181,-795,0,1734469503,12754.543109550003,20.05681872000423,54328.139733120006 2024-12-17,21:05:05.000,352,11134223,-795,0,1734469504,12754.455537519993,20.07091698000295,54328.020952080005 2024-12-17,21:05:06.000,352,11134246,-795,0,1734469505,12754.354492869992,20.07091698000295,54327.97902936 2024-12-17,21:05:07.000,352,11134243,-795,0,1734469506,12754.334283939992,20.06386785000359,54327.99300360001 2024-12-17,21:05:08.000,352,11134210,-795,0,1734469507,12754.354492869992,20.028622199999518,54328.083836159996 2024-12-17,21:05:09.000,352,11134223,-795,0,1734469508,12754.361229180002,19.96518002999801,54328.12575888 2024-12-17,21:05:10.000,352,11134228,-795,0,1734469509,12754.300602390002,19.887639599997783,54327.99300360001 2024-12-17,21:05:11.000,352,11134215,-795,0,1734469510,12754.280393460002,19.746657000003324,54327.958068 2024-12-17,21:05:12.000,352,11134145,-795,0,1734469511,12754.327547629997,19.711411349999253,54327.96505512001 2024-12-17,21:05:13.000,352,11134194,-795,0,1734469512,12754.388174419997,19.570428750004794,54327.83229984 2024-12-17,21:05:14.000,352,11134204,-795,0,1734469513,12754.327547629997,19.478790059998573,54327.67159608 2024-12-17,21:05:15.000,352,11134169,-795,0,1734469514,12754.408383349997,19.37305311000091,54327.79037712 2024-12-17,21:05:16.000,352,11134239,-795,0,1734469515,12754.394910729992,19.267316160003247,54327.72050592 2024-12-17,21:05:17.000,352,11134222,-795,0,1734469516,12754.482482760002,19.232070509999176,54327.74845440001 2024-12-17,21:05:18.000,352,11134224,-795,0,1734469517,12754.570054789998,19.15453007999895,54327.88120968 2024-12-17,21:05:19.000,352,11134201,-795,0,1734469518,12754.664363129988,19.13338269000087,54327.94409376001 2024-12-17,21:05:20.000,352,11134171,-795,0,1734469519,12754.718253609994,19.112235300002794,54327.87422256001 2024-12-17,21:05:21.000,352,11134219,-795,0,1734469520,12754.772144089999,19.119284430002153,54327.7135188 2024-12-17,21:05:22.000,352,11134174,-795,0,1734469521,12754.832770879999,19.105186170003435,54327.58775064001 2024-12-17,21:05:23.000,352,11134139,-795,0,1734469522,12754.879925049994,19.126333560001513,54327.59473776 2024-12-17,21:05:24.000,352,11134167,-795,0,1734469523,12754.98770600999,19.18977573000302,54327.84627408001 2024-12-17,21:05:25.000,352,11134152,-795,0,1734469524,12755.061805419995,19.210923120001098,54327.8881968 2024-12-17,21:05:26.000,352,11134212,-795,0,1734469525,12755.13590483,19.175677470004302,54327.8881968 2024-12-17,21:05:27.000,352,11134176,-795,0,1734469526,12755.13590483,19.14748094999959,54327.93011952 2024-12-17,21:05:28.000,352,11134147,-795,0,1734469527,12755.14937744999,19.18272660000366,54328.06287480001 2024-12-17,21:05:29.000,352,11134171,-795,0,1734469528,12755.183058999995,19.18977573000302,54328.07684904 2024-12-17,21:05:30.000,352,11134127,-795,0,1734469529,12755.15611376,19.14043182000023,54328.083836159996 2024-12-17,21:05:31.000,352,11134169,-795,0,1734469530,12755.122432209995,19.091087910004717,54328.020952080005 2024-12-17,21:05:32.000,352,11134163,-795,0,1734469531,12755.122432209995,19.105186170003435,54327.99300360001 2024-12-17,21:05:33.000,352,11134160,-795,0,1734469532,12755.183058999995,19.076989649998723,54328.12575888 2024-12-17,21:05:34.000,352,11134161,-795,0,1734469533,12755.21000423999,19.041744000001927,54328.07684904 2024-12-17,21:05:35.000,352,11134142,-795,0,1734469534,12755.284103649996,19.01354748000449,54328.11178464001 2024-12-17,21:05:36.000,352,11134093,-795,0,1734469535,12755.243685789996,18.97830183000042,54328.0279392 2024-12-17,21:05:37.000,352,11134139,-795,0,1734469536,12755.290839959991,18.95715444000234,54328.09082328001 2024-12-17,21:05:38.000,352,11134135,-795,0,1734469537,12755.311048889991,18.950105310002982,54328.069861920005 2024-12-17,21:05:39.000,352,11134131,-795,0,1734469538,12755.364939369996,18.950105310002982,54328.09082328001 2024-12-17,21:05:40.000,352,11134197,-795,0,1734469539,12755.371675679991,18.91485965999891,54328.00697784 2024-12-17,21:05:41.000,352,11134146,-795,0,1734469540,12755.398620920001,18.879614010002115,54328.15370736 2024-12-17,21:05:42.000,352,11134168,-795,0,1734469541,12755.567028669997,18.837319229998684,54328.37729520001 2024-12-17,21:05:43.000,352,11134137,-795,0,1734469542,12755.573764979992,18.773877060004452,54328.4122308 2024-12-17,21:05:44.000,352,11134090,-795,0,1734469543,12755.580501290002,18.74568053999974,54328.4122308 2024-12-17,21:05:45.000,352,11134175,-795,0,1734469544,12755.573764979992,18.73863141000038,54328.4122308 2024-12-17,21:05:46.000,352,11134174,-795,0,1734469545,12755.567028669997,18.675189239998872,54328.356333840005 2024-12-17,21:05:47.000,352,11134125,-795,0,1734469546,12755.607446529997,18.675189239998872,54328.39126944 2024-12-17,21:05:48.000,352,11134120,-795,0,1734469547,12755.654600699992,18.61174707000464,54328.307424000006 2024-12-17,21:05:49.000,352,11134174,-795,0,1734469548,12755.762381660003,18.583550549999927,54328.51005048 2024-12-17,21:05:50.000,352,11134128,-795,0,1734469549,12755.762381660003,18.534206640004413,54328.55896032 2024-12-17,21:05:51.000,352,11134112,-795,0,1734469550,12755.782590590003,18.463715340003546,54328.54498608001 2024-12-17,21:05:52.000,352,11134104,-795,0,1734469551,12755.775854279993,18.33683100000053,54328.34934672001 2024-12-17,21:05:53.000,352,11134089,-795,0,1734469552,12755.796063209993,18.308634480003093,54328.42620504001 2024-12-17,21:05:54.000,352,11134103,-795,0,1734469553,12755.802799519988,18.259290570000303,54328.454153520004 2024-12-17,21:05:55.000,352,11134153,-795,0,1734469554,12755.816272139993,18.15355362000264,54328.39126944 2024-12-17,21:05:56.000,352,11134079,-795,0,1734469555,12755.796063209993,480.04779686999973,54328.32838536001 2024-12-17,21:05:57.000,352,11134103,-795,0,1734469556,12755.796063209993,18.012571020000905,54328.37030808 2024-12-17,21:05:58.000,352,11134156,-795,0,1734469557,12755.762381660003,17.906834070003242,54328.19563008 2024-12-17,21:05:59.000,352,11134107,-795,0,1734469558,12755.903844169989,17.836342770002375,54328.59389592001 2024-12-17,21:06:00.000,352,11134073,-795,0,1734469559,12755.944262029989,17.74470408000343,54328.55896032 2024-12-17,21:06:01.000,352,11134104,-795,0,1734469560,12755.883635239989,17.716507559998718,54328.36332096 2024-12-17,21:06:02.000,352,11134062,-795,0,1734469561,12755.937525719994,17.603721480001695,54328.39126944 2024-12-17,21:06:03.000,352,11134087,-795,0,1734469562,12756.011625129999,17.533230180000828,54328.56594744001 2024-12-17,21:06:04.000,352,11134086,-795,0,1734469563,12756.004888819989,17.51913192000211,54328.54498608001 2024-12-17,21:06:05.000,352,11134062,-795,0,1734469564,12755.971207269999,17.50503366000339,54328.56594744001 2024-12-17,21:06:06.000,352,11134060,-795,0,1734469565,12756.004888819989,17.483886269998038,54328.621844400004 2024-12-17,21:06:07.000,352,11134052,-795,0,1734469566,12756.04530667999,17.497984530004032,54328.76158680001 2024-12-17,21:06:08.000,352,11134059,-795,0,1734469567,12755.998152509994,17.46978800999932,54328.7965224 2024-12-17,21:06:09.000,352,11134049,-795,0,1734469568,12755.971207269999,17.46978800999932,54328.74761256 2024-12-17,21:06:10.000,352,11134096,-795,0,1734469569,12755.930789409998,17.50503366000339,54328.621844400004 2024-12-17,21:06:11.000,352,11134064,-795,0,1734469570,12755.917316789993,17.50503366000339,54328.740625440005 2024-12-17,21:06:12.000,352,11134061,-795,0,1734469571,12755.930789409998,17.547328439999546,54328.96421328 2024-12-17,21:06:13.000,352,11134112,-795,0,1734469572,12755.984679889989,17.50503366000339,54329.11792992001 2024-12-17,21:06:14.000,352,11134112,-795,0,1734469573,12756.018361439994,17.448640620001242,54329.13190416 2024-12-17,21:06:15.000,352,11134117,-795,0,1734469574,12756.004888819989,17.40634583999781,54329.02011024001 2024-12-17,21:06:16.000,352,11134116,-795,0,1734469575,12756.072251919999,17.265363240003353,54329.06902008001 2024-12-17,21:06:17.000,352,11134050,-795,0,1734469576,12756.12614239999,17.180773680003767,54329.089981439996 2024-12-17,21:06:18.000,352,11134040,-795,0,1734469577,12756.119406089994,17.07503672999883,54329.1109428 2024-12-17,21:06:19.000,352,11134071,-795,0,1734469578,12756.1935055,16.962250650001806,54329.17382688 2024-12-17,21:06:20.000,352,11134077,-795,0,1734469579,12756.099197159994,478.81419912000274,54329.145878400006 2024-12-17,21:06:21.000,352,11134061,-795,0,1734469580,12756.10593346999,16.793071530002635,54329.18780112001 2024-12-17,21:06:22.000,352,11134098,-795,0,1734469581,12756.08572453999,478.70141303999844,54329.37645336 2024-12-17,21:06:23.000,352,11134051,-795,0,1734469582,12756.052042989999,16.69438371000433,54329.362479120005 2024-12-17,21:06:24.000,352,11134024,-795,0,1734469583,12755.984679889989,478.6873147799997,54329.34850488 2024-12-17,21:06:25.000,352,11134037,-795,0,1734469584,12755.796063209993,16.750776749999204,54329.28562080001 2024-12-17,21:06:26.000,352,11134086,-795,0,1734469585,12755.708491179998,478.71551130000444,54329.36946624 2024-12-17,21:06:27.000,352,11134031,-795,0,1734469586,12755.668073319997,478.79305173000466,54329.34850488 2024-12-17,21:06:28.000,352,11134051,-795,0,1734469587,12755.620919150002,478.8071499900034,54329.50920864 2024-12-17,21:06:29.000,352,11134037,-795,0,1734469588,12755.567028669997,16.912906739999016,54329.50920864 2024-12-17,21:06:30.000,352,11134067,-795,0,1734469589,12755.479456640001,16.93405413000437,54329.5651056 2024-12-17,21:06:31.000,352,11134047,-795,0,1734469590,12755.391884609991,16.955201520002447,54329.530170000005 2024-12-17,21:06:32.000,352,11134004,-795,0,1734469591,12755.3177852,478.86354302999825,54329.69087376001 2024-12-17,21:06:33.000,352,11134028,-795,0,1734469592,12755.19653162,16.93405413000437,54329.60004120001 2024-12-17,21:06:34.000,352,11134050,-795,0,1734469593,12755.041596489995,16.94110326000373,54329.59305408 2024-12-17,21:06:35.000,352,11134030,-795,0,1734469594,12754.852979809999,16.969299780001165,54329.55113136001 2024-12-17,21:06:36.000,352,11134062,-795,0,1734469595,12754.718253609994,16.955201520002447,54329.54414424 2024-12-17,21:06:37.000,352,11134010,-795,0,1734469596,12754.570054789998,16.969299780001165,54329.54414424 2024-12-17,21:06:38.000,352,11133999,-795,0,1734469597,12754.482482760002,16.962250650001806,54329.62100256001 2024-12-17,21:06:39.000,352,11133991,-795,0,1734469598,12754.448801209997,16.962250650001806,54329.78869344001 2024-12-17,21:06:40.000,352,11133984,-795,0,1734469599,12754.341020250002,16.919955869998375,54329.75375784 2024-12-17,21:06:41.000,352,11134006,-795,0,1734469600,12754.199557740001,16.927004999997735,54329.73279648 2024-12-17,21:06:42.000,352,11134000,-795,0,1734469601,12754.105249399996,478.9340343299991,54329.627989680004 2024-12-17,21:06:43.000,352,11134015,-795,0,1734469602,12753.97725951,17.039791080002033,54329.69087376001 2024-12-17,21:06:44.000,352,11134032,-795,0,1734469603,12753.91663272,17.09618412000418,54329.7747192 2024-12-17,21:06:45.000,352,11134010,-795,0,1734469604,12753.835797,17.159626289998414,54329.865551760005 2024-12-17,21:06:46.000,352,11134007,-795,0,1734469605,12753.73475235,17.223068459999922,54329.88651312001 2024-12-17,21:06:47.000,352,11134041,-795,0,1734469606,12753.653916629999,17.307658019999508,54329.82362904 2024-12-17,21:06:48.000,352,11133961,-795,0,1734469607,12753.64718031999,17.399296709998453,54329.97734568001 2024-12-17,21:06:49.000,352,11134009,-795,0,1734469608,12753.586553529989,17.50503366000339,54329.9493972 2024-12-17,21:06:50.000,352,11134025,-795,0,1734469609,12753.485508879989,17.547328439999546,54330.00529416001 2024-12-17,21:06:51.000,352,11134024,-795,0,1734469610,12753.283419580002,17.653065390004485,54329.879526 2024-12-17,21:06:52.000,352,11134038,-795,0,1734469611,12753.256474339993,17.723556689998077,54329.99131992 2024-12-17,21:06:53.000,352,11133974,-795,0,1734469612,12753.236265409992,479.7446842799982,54330.19394640001 2024-12-17,21:06:54.000,352,11134008,-795,0,1734469613,12753.054385039992,17.779949730000226,54330.19394640001 2024-12-17,21:06:55.000,352,11133972,-795,0,1734469614,12752.77146001999,17.836342770002375,54329.80965480001 2024-12-17,21:06:56.000,352,11134011,-795,0,1734469615,12752.683887989995,17.794047989998944,54330.23586912 2024-12-17,21:06:57.000,352,11133979,-795,0,1734469616,12752.582843339995,17.794047989998944,54330.10311384001 2024-12-17,21:06:58.000,352,11134006,-795,0,1734469617,12752.394226659999,17.786998859999585,54330.131062320004 2024-12-17,21:06:59.000,352,11133930,-795,0,1734469618,12752.171928429998,479.7587825400042,54329.865551760005 2024-12-17,21:07:00.000,352,11133989,-795,0,1734469619,12752.118037949993,17.836342770002375,54330.02625552001 2024-12-17,21:07:01.000,352,11133954,-795,0,1734469620,12752.171928429998,17.87158841999917,54330.200933520005 2024-12-17,21:07:02.000,352,11133971,-795,0,1734469621,12752.050674849997,17.991423630002828,54330.31272744001 2024-12-17,21:07:03.000,352,11134003,-795,0,1734469622,12751.915948649992,18.125357099997927,54330.43150848 2024-12-17,21:07:04.000,352,11133940,-795,0,1734469623,12751.902476030002,18.266339699999662,54330.43150848 2024-12-17,21:07:05.000,352,11133999,-795,0,1734469624,12751.868794479997,18.442567949998192,54330.3336888 2024-12-17,21:07:06.000,352,11133954,-795,0,1734469625,12751.794695069992,18.632894460002717,54330.24285624001 2024-12-17,21:07:07.000,352,11133962,-795,0,1734469626,12751.713859349991,18.85141749000468,54330.23586912 2024-12-17,21:07:08.000,352,11133965,-795,0,1734469627,12751.821640310001,19.02764574000321,54330.38259864 2024-12-17,21:07:09.000,352,11133958,-795,0,1734469628,12751.761013520001,19.225021379999816,54330.466444080004 2024-12-17,21:07:10.000,352,11133946,-795,0,1734469629,12751.686914109996,19.38010224000027,54330.41054712001 2024-12-17,21:07:11.000,352,11133942,-795,0,1734469630,12751.666705179996,19.521084840002004,54330.44548272 2024-12-17,21:07:12.000,352,11133915,-795,0,1734469631,12751.63975994,19.690263960001175,54330.48041832001 2024-12-17,21:07:13.000,352,11133939,-795,0,1734469632,12751.525242669995,19.852393950000987,54330.45945696001 2024-12-17,21:07:14.000,352,11133929,-795,0,1734469633,12751.45114325999,19.993376550002722,54330.41054712001 2024-12-17,21:07:15.000,352,11133957,-795,0,1734469634,12751.222108719994,20.148457410003175,54330.24285624001 2024-12-17,21:07:16.000,352,11133985,-795,0,1734469635,12751.073909899998,20.268292619999556,54330.228882 2024-12-17,21:07:17.000,352,11133944,-795,0,1734469636,12750.918974769993,20.388127830003214,54330.18695928 2024-12-17,21:07:18.000,352,11133946,-795,0,1734469637,12750.770775949997,20.493864780000877,54330.2638176 2024-12-17,21:07:19.000,352,11133947,-795,0,1734469638,12750.595631889992,20.59960172999854,54330.29176608001 2024-12-17,21:07:20.000,352,11133909,-795,0,1734469639,12750.48111462,20.663043900000048,54330.200933520005 2024-12-17,21:07:21.000,352,11133915,-795,0,1734469640,12750.413751519991,20.754682589998993,54329.93542296001 2024-12-17,21:07:22.000,352,11133878,-795,0,1734469641,12750.427224139996,20.853370410004572,54329.85856464001 2024-12-17,21:07:23.000,352,11133960,-795,0,1734469642,12750.501323550001,20.888616060001368,54329.879526 2024-12-17,21:07:24.000,352,11133912,-795,0,1734469643,12750.561950340001,20.916812579998805,54329.85157752 2024-12-17,21:07:25.000,352,11133928,-795,0,1734469644,12750.588895579996,20.945009100003517,54329.83760328001 2024-12-17,21:07:26.000,352,11133955,-795,0,1734469645,12750.669731299997,20.923861709998164,54329.9493972 2024-12-17,21:07:27.000,352,11133919,-795,0,1734469646,12750.649522369997,20.973205620000954,54330.00529416001 2024-12-17,21:07:28.000,352,11133830,-795,0,1734469647,12750.561950340001,21.05074605000118,54329.99131992 2024-12-17,21:07:29.000,352,11133883,-795,0,1734469648,12750.508059859996,21.10713909000333,54329.9493972 2024-12-17,21:07:30.000,352,11133927,-795,0,1734469649,12750.39354258999,21.10713909000333,54329.78869344001 2024-12-17,21:07:31.000,352,11133941,-795,0,1734469650,12750.27902532,21.170581260004838,54329.78170632 2024-12-17,21:07:32.000,352,11133936,-795,0,1734469651,12750.204925909995,21.149433869999484,54329.89350024 2024-12-17,21:07:33.000,352,11133923,-795,0,1734469652,12750.17124435999,21.21992517000035,54330.0192684 2024-12-17,21:07:34.000,352,11133935,-795,0,1734469653,12750.04999077999,21.21992517000035,54329.90747448001 2024-12-17,21:07:35.000,352,11133924,-795,0,1734469654,12749.962418749994,21.262219950003782,54329.795680560004 2024-12-17,21:07:36.000,352,11133914,-795,0,1734469655,12749.908528269989,21.26926908000314,54329.78869344001 2024-12-17,21:07:37.000,352,11133832,-795,0,1734469656,12749.787274689988,21.311563859999296,54329.816641920006 2024-12-17,21:07:38.000,352,11133878,-795,0,1734469657,12749.612130629997,21.346809510003368,54329.46728592 2024-12-17,21:07:39.000,352,11133892,-795,0,1734469658,12749.692966349998,21.40320254999824,54329.746770720005 2024-12-17,21:07:40.000,352,11133875,-795,0,1734469659,12749.692966349998,21.530086890001257,54329.65593816 2024-12-17,21:07:41.000,352,11133931,-795,0,1734469660,12749.760329449993,21.671069490002992,54329.68388664 2024-12-17,21:07:42.000,352,11133885,-795,0,1734469661,12749.861374099994,21.790904699999373,54329.6349768 2024-12-17,21:07:43.000,352,11133863,-795,0,1734469662,12750.07019970999,21.847297740001522,54329.704848 2024-12-17,21:07:44.000,352,11133858,-795,0,1734469663,12750.13756281,21.995329470002616,54329.71183512 2024-12-17,21:07:45.000,352,11133918,-795,0,1734469664,12750.124090189995,22.09401729000092,54329.579079840005 2024-12-17,21:07:46.000,352,11133878,-795,0,1734469665,12750.09040863999,22.242049020002014,54329.46728592 2024-12-17,21:07:47.000,352,11133902,-795,0,1734469666,12750.09040863999,22.361884229998395,54329.48824728 2024-12-17,21:07:48.000,352,11133931,-795,0,1734469667,12750.11061756999,22.439424659998622,54329.55113136001 2024-12-17,21:07:49.000,352,11133890,-795,0,1734469668,12750.144299119995,22.524014219998207,54329.58606696 2024-12-17,21:07:50.000,352,11133893,-795,0,1734469669,12750.07019970999,22.580407260000356,54329.4952344 2024-12-17,21:07:51.000,352,11133864,-795,0,1734469670,12749.975891369999,22.643849430001865,54329.3904276 2024-12-17,21:07:52.000,352,11133874,-795,0,1734469671,12750.002836609994,22.763684639998246,54329.39741472 2024-12-17,21:07:53.000,352,11133865,-795,0,1734469672,12749.962418749994,22.827126809999754,54329.36946624 2024-12-17,21:07:54.000,352,11133908,-795,0,1734469673,12749.98936398999,22.90466723999998,54329.34151776 2024-12-17,21:07:55.000,352,11133849,-795,0,1734469674,12749.955682439999,22.982207670000207,54329.180814 2024-12-17,21:07:56.000,352,11133852,-795,0,1734469675,12749.901791959994,23.094993750004505,54329.076007200005 2024-12-17,21:07:57.000,352,11133864,-795,0,1734469676,12749.915264579999,23.17253418000473,54329.10395568 2024-12-17,21:07:58.000,352,11133843,-795,0,1734469677,12750.002836609994,23.235976349998964,54329.21574960001 2024-12-17,21:07:59.000,352,11133843,-795,0,1734469678,12750.02978184999,23.292369390001113,54329.20876248 2024-12-17,21:08:00.000,352,11133829,-795,0,1734469679,12749.982627679994,23.391057209999417,54328.95023904001 2024-12-17,21:08:01.000,352,11133858,-795,0,1734469680,12750.023045539994,23.32761503999791,54328.83145800001 2024-12-17,21:08:02.000,352,11133798,-795,0,1734469681,12750.063463399994,23.3769589500007,54328.94325192 2024-12-17,21:08:03.000,352,11133788,-795,0,1734469682,12749.888319339989,23.35581156000262,54328.64979288 2024-12-17,21:08:04.000,352,11133880,-795,0,1734469683,12749.98936398999,23.384008080000058,54328.957226160004 2024-12-17,21:08:05.000,352,11133860,-795,0,1734469684,12749.841165169993,23.32761503999791,54328.9362648 2024-12-17,21:08:06.000,352,11133871,-795,0,1734469685,12749.740120519993,23.31351677999919,54328.83844512 2024-12-17,21:08:07.000,352,11133853,-795,0,1734469686,12749.544767530002,23.271222000003036,54328.70568984 2024-12-17,21:08:08.000,352,11133785,-795,0,1734469687,12749.410041329997,23.271222000003036,54328.91530344 2024-12-17,21:08:09.000,352,11133862,-795,0,1734469688,12749.308996679996,23.221878090000246,54328.754599679996 2024-12-17,21:08:10.000,352,11133827,-795,0,1734469689,12749.295524059991,23.214828960000887,54328.67774136 2024-12-17,21:08:11.000,352,11133839,-795,0,1734469690,12749.248369889996,23.207779830001527,54328.46114064 2024-12-17,21:08:12.000,352,11133840,-795,0,1734469691,12749.248369889996,23.158435919998738,54328.46812776001 2024-12-17,21:08:13.000,352,11133844,-795,0,1734469692,12749.369623469996,23.243025479998323,54328.62883152 2024-12-17,21:08:14.000,352,11133799,-795,0,1734469693,12749.443722880002,23.235976349998964,54328.68472848001 2024-12-17,21:08:15.000,352,11133828,-795,0,1734469694,12749.504349670002,23.228927219999605,54328.60088304 2024-12-17,21:08:16.000,352,11133801,-795,0,1734469695,12749.497613359992,23.221878090000246,54328.405243680005 2024-12-17,21:08:17.000,352,11133766,-795,0,1734469696,12749.618866939993,23.235976349998964,54328.36332096 2024-12-17,21:08:18.000,352,11133814,-795,0,1734469697,12749.666021110002,23.207779830001527,54328.356333840005 2024-12-17,21:08:19.000,352,11133796,-795,0,1734469698,12749.699702659993,23.243025479998323,54328.43319216 2024-12-17,21:08:20.000,352,11133848,-795,0,1734469699,12749.504349670002,23.235976349998964,54328.069861920005 2024-12-17,21:08:21.000,352,11133800,-795,0,1734469700,12749.544767530002,23.30646764999983,54328.3423596 2024-12-17,21:08:22.000,352,11133823,-795,0,1734469701,12749.511085979997,23.32761503999791,54328.30043688001 2024-12-17,21:08:23.000,352,11133827,-795,0,1734469702,12749.470668119997,23.36286069000198,54328.482102 2024-12-17,21:08:24.000,352,11133759,-795,0,1734469703,12749.423513950002,23.433351990002848,54328.44017928 2024-12-17,21:08:25.000,352,11133838,-795,0,1734469704,12749.288787749996,23.496794160004356,54328.251527039996 2024-12-17,21:08:26.000,352,11133785,-795,0,1734469705,12749.26184251,23.5884328500033,54328.17466872 2024-12-17,21:08:27.000,352,11133785,-795,0,1734469706,12749.18100679,23.687120670001605,54328.139733120006 2024-12-17,21:08:28.000,352,11133797,-795,0,1734469707,12749.26184251,23.77875936000055,54328.237552800005 2024-12-17,21:08:29.000,352,11133770,-795,0,1734469708,12749.329205609996,23.884496309998212,54328.307424000006 2024-12-17,21:08:30.000,352,11133809,-795,0,1734469709,12749.423513950002,23.969085869997798,54328.26550128 2024-12-17,21:08:31.000,352,11133803,-795,0,1734469710,12749.410041329997,24.01138065000123,54328.12575888 2024-12-17,21:08:32.000,352,11133766,-795,0,1734469711,12749.443722880002,24.117117599998892,54328.13274600001 2024-12-17,21:08:33.000,352,11133752,-795,0,1734469712,12749.268578819996,24.21580542000447,54327.89518392001 2024-12-17,21:08:34.000,352,11133779,-795,0,1734469713,12749.248369889996,24.307444110003416,54328.04191344001 2024-12-17,21:08:35.000,352,11133727,-795,0,1734469714,12749.106907379995,24.39908280000236,54327.94409376001 2024-12-17,21:08:36.000,352,11133803,-795,0,1734469715,12748.925027009995,24.41318106000108,54327.90915816 2024-12-17,21:08:37.000,352,11133754,-795,0,1734469716,12748.74988294999,24.46252497000387,54327.86024832 2024-12-17,21:08:38.000,352,11133742,-795,0,1734469717,12748.695992469999,24.476623230002588,54327.79037712 2024-12-17,21:08:39.000,352,11133778,-795,0,1734469718,12748.541057339993,24.37088627999765,54327.74146728 2024-12-17,21:08:40.000,352,11133717,-795,0,1734469719,12748.453485309998,24.314493240002776,54327.685570320005 2024-12-17,21:08:41.000,352,11133766,-795,0,1734469720,12748.359176969992,24.279247589998704,54327.52486656 2024-12-17,21:08:42.000,352,11133707,-795,0,1734469721,12748.406331140002,24.19465802999912,54327.54582792 2024-12-17,21:08:43.000,352,11133752,-795,0,1734469722,12748.446749000002,24.159412380002323,54327.58076352001 2024-12-17,21:08:44.000,352,11133784,-795,0,1734469723,12748.574738889998,24.152363250002963,54327.53185368 2024-12-17,21:08:45.000,352,11133729,-795,0,1734469724,12748.594947819998,24.088921080001455,54327.350188560005 2024-12-17,21:08:46.000,352,11133744,-795,0,1734469725,12748.716201399999,24.025478909999947,54327.33621432 2024-12-17,21:08:47.000,352,11133732,-795,0,1734469726,12748.763355569994,23.926791090001643,54327.468969600006 2024-12-17,21:08:48.000,352,11133707,-795,0,1734469727,12748.682519849994,23.884496309998212,54327.42005976001 2024-12-17,21:08:49.000,352,11133722,-635,0,1734469728,12748.541057339993,23.842201530002058,54327.21743328 2024-12-17,21:08:50.000,352,11133702,-795,0,1734469729,12748.453485309998,23.750562840003113,54327.063716640005 2024-12-17,21:08:51.000,352,11133723,-795,0,1734469730,12748.312022799997,23.71531718999904,54327.00083256 2024-12-17,21:08:52.000,352,11133740,-795,0,1734469731,12748.271604939997,23.630727629999456,54327.00083256 2024-12-17,21:08:53.000,352,11133669,-795,0,1734469732,12748.298550179992,23.5884328500033,54327.1196136 2024-12-17,21:08:54.000,352,11133732,-795,0,1734469733,12748.493903169998,23.510892420003074,54327.22442040001 2024-12-17,21:08:55.000,352,11133726,-795,0,1734469734,12748.399594829993,23.517941550002433,54326.91000000001 2024-12-17,21:08:56.000,352,11133710,-795,0,1734469735,12748.608420439989,23.510892420003074,54327.02179392 2024-12-17,21:08:57.000,352,11133696,-795,0,1734469736,12748.783564499994,23.54613806999987,54326.95192272 2024-12-17,21:08:58.000,352,11133714,-795,0,1734469737,12748.9182907,23.58138372000394,54327.02878104 2024-12-17,21:08:59.000,352,11133724,-795,0,1734469738,12749.086698449995,23.665973280003527,54327.112626480004 2024-12-17,21:09:00.000,352,11133709,-795,0,1734469739,12749.147325239996,23.76466110000183,54327.00083256 2024-12-17,21:09:01.000,352,11133688,-795,0,1734469740,12749.214688339991,23.877447179998853,54326.896025760005 2024-12-17,21:09:02.000,352,11133702,-795,0,1734469741,12749.376359779992,23.884496309998212,54327.07070376 2024-12-17,21:09:03.000,352,11133703,-795,0,1734469742,12749.477404429992,23.863348920000135,54327.14057496 2024-12-17,21:09:04.000,352,11133681,-795,0,1734469743,12749.423513950002,23.863348920000135,54327.063716640005 2024-12-17,21:09:05.000,352,11133710,-795,0,1734469744,12749.302260370001,23.799906749998627,54326.9798712 2024-12-17,21:09:06.000,352,11133689,-795,0,1734469745,12749.167534169996,23.72941544999776,54326.95192272 2024-12-17,21:09:07.000,352,11133718,-795,0,1734469746,12749.086698449995,23.5884328500033,54326.93794848001 2024-12-17,21:09:08.000,352,11133669,-795,0,1734469747,12748.9182907,23.461548510000284,54326.8750644 2024-12-17,21:09:09.000,352,11133708,-795,0,1734469748,12748.945235939995,23.3769589500007,54326.944935600004 2024-12-17,21:09:10.000,352,11133696,-795,0,1734469749,12748.95197224999,23.278271130002395,54326.90301288 2024-12-17,21:09:11.000,352,11133663,-795,0,1734469750,12748.965444869995,23.214828960000887,54326.90301288 2024-12-17,21:09:12.000,352,11133607,-795,0,1734469751,12748.985653799995,23.116141140002583,54326.77025760001 2024-12-17,21:09:13.000,352,11133665,-795,0,1734469752,12748.9182907,23.024502450003638,54326.46981144 2024-12-17,21:09:14.000,352,11133660,-795,0,1734469753,12748.95870856,22.989256799999566,54326.64448944 2024-12-17,21:09:15.000,352,11133685,-795,0,1734469754,12748.945235939995,23.031551580002997,54326.69339928 2024-12-17,21:09:16.000,352,11133680,-795,0,1734469755,12748.823982359994,23.01745332000428,54326.57461824001 2024-12-17,21:09:17.000,352,11133681,-795,0,1734469756,12748.83071866999,23.038600710002356,54326.57461824001 2024-12-17,21:09:18.000,352,11133644,-795,0,1734469757,12748.904818079995,23.066797229999793,54326.64448944 2024-12-17,21:09:19.000,352,11133692,-795,0,1734469758,12748.9182907,23.13728853000066,54326.679425040005 2024-12-17,21:09:20.000,352,11133638,-795,0,1734469759,12749.03954428,23.228927219999605,54326.609553840004 2024-12-17,21:09:21.000,352,11133675,-795,0,1734469760,12749.11364368999,23.278271130002395,54326.51872128 2024-12-17,21:09:22.000,352,11133601,-795,0,1734469761,12749.26184251,23.32761503999791,54326.48378568001 2024-12-17,21:09:23.000,352,11133632,-795,0,1734469762,12749.396568709992,23.32056590999855,54326.44885008 2024-12-17,21:09:24.000,352,11133663,-795,0,1734469763,12749.504349670002,23.36990982000134,54326.462824320006 2024-12-17,21:09:25.000,352,11133679,-795,0,1734469764,12749.524558600002,23.391057209999417,54326.441862960004 2024-12-17,21:09:26.000,352,11133724,-795,0,1734469765,12749.578449079992,23.405155469998135,54326.392953120005 2024-12-17,21:09:27.000,352,11133653,-795,0,1734469766,12749.605394320002,23.32056590999855,54326.49775992 2024-12-17,21:09:28.000,352,11133573,-795,0,1734469767,12749.524558600002,23.285320260001754,54326.4907728 2024-12-17,21:09:29.000,352,11133662,-795,0,1734469768,12749.484140740002,23.264172870003677,54326.33705616001 2024-12-17,21:09:30.000,352,11133631,-795,0,1734469769,12749.457195499992,23.257123740004317,54326.28814632001 2024-12-17,21:09:31.000,352,11133650,-795,0,1734469770,12749.504349670002,23.250074609997682,54326.225262240005 2024-12-17,21:09:32.000,352,11133639,-795,0,1734469771,12749.652548489998,23.243025479998323,54326.38596600001 2024-12-17,21:09:33.000,352,11133685,-795,0,1734469772,12749.807483619988,23.257123740004317,54326.33006904 2024-12-17,21:09:34.000,352,11133652,-795,0,1734469773,12749.888319339989,23.32056590999855,54326.30212056 2024-12-17,21:09:35.000,352,11133626,-795,0,1734469774,12749.922000889994,23.36990982000134,54326.24622360001 2024-12-17,21:09:36.000,352,11133615,-795,0,1734469775,12750.103881259995,23.405155469998135,54326.39994024 2024-12-17,21:09:37.000,352,11133638,-795,0,1734469776,12750.23187114999,23.384008080000058,54326.30212056 2024-12-17,21:09:38.000,352,11133623,-795,0,1734469777,12750.4002789,23.391057209999417,54326.41391448001 2024-12-17,21:09:39.000,352,11133650,-795,0,1734469778,12750.501323550001,23.341713300003903,54326.49775992 2024-12-17,21:09:40.000,352,11133644,-795,0,1734469779,12750.602368200001,23.285320260001754,54326.49775992 2024-12-17,21:09:41.000,352,11133663,-795,0,1734469780,12750.676467609992,23.17958331000409,54326.41391448001 2024-12-17,21:09:42.000,352,11133663,-795,0,1734469781,12750.797721189992,23.102042880003864,54326.37199176 2024-12-17,21:09:43.000,352,11133657,-795,0,1734469782,12750.918974769993,22.95401115000277,54326.49775992 2024-12-17,21:09:44.000,352,11133603,-795,0,1734469783,12751.006546799988,22.813028550001036,54326.39994024 2024-12-17,21:09:45.000,352,11133608,-795,0,1734469784,12751.080646209994,22.622702040003787,54326.344043280005 2024-12-17,21:09:46.000,352,11133635,-795,0,1734469785,12751.141272999994,22.432375529999263,54326.19032664 2024-12-17,21:09:47.000,352,11133612,-795,0,1734469786,12751.215372409999,22.164508590001788,54326.20430088 2024-12-17,21:09:48.000,352,11133591,-795,0,1734469787,12751.39725278,21.90369078000367,54326.30910768 2024-12-17,21:09:49.000,352,11133630,-795,0,1734469788,12751.53197897999,21.69926601000043,54326.26019784 2024-12-17,21:09:50.000,352,11133637,-795,0,1734469789,12751.666705179996,21.49484124000446,54326.07853272001 2024-12-17,21:09:51.000,352,11133606,-795,0,1734469790,12751.70038673,21.297465600000578,54325.98071304001 2024-12-17,21:09:52.000,352,11133549,-795,0,1734469791,12751.821640310001,21.170581260004838,54325.97372592 2024-12-17,21:09:53.000,352,11133595,-795,0,1734469792,12751.841849240001,21.04369692000182,54325.88289336001 2024-12-17,21:09:54.000,352,11133608,-795,0,1734469793,12751.936157579992,20.973205620000954,54325.8269964 2024-12-17,21:09:55.000,352,11133618,-795,0,1734469794,12752.037202229993,20.966156490001595,54325.6523184 2024-12-17,21:09:56.000,352,11133604,-795,0,1734469795,12752.185401049988,20.966156490001595,54325.63834416 2024-12-17,21:09:57.000,352,11133615,-795,0,1734469796,12752.42790820999,20.86746867000329,54325.68026688 2024-12-17,21:09:58.000,352,11133616,-795,0,1734469797,12752.62999750999,20.76878084999771,54325.83398352001 2024-12-17,21:09:59.000,352,11133616,-795,0,1734469798,12752.69736061,20.670093029999407,54325.86193200001 2024-12-17,21:10:00.000,352,11133568,-795,0,1734469799,12752.663679059995,20.578454340000462,54325.78507368001 2024-12-17,21:10:01.000,352,11133540,-795,0,1734469800,12752.56937071999,20.557306950002385,54325.66629264001 2024-12-17,21:10:02.000,352,11133515,-795,0,1734469801,12752.421171899994,20.47976652000216,54325.61039568 2024-12-17,21:10:03.000,352,11133577,-795,0,1734469802,12752.434644519999,20.381078700003854,54325.792060800006 2024-12-17,21:10:04.000,352,11133603,-795,0,1734469803,12752.347072489989,20.275341749998915,54325.87590624 2024-12-17,21:10:05.000,352,11133597,-795,0,1734469804,12752.299918319994,20.218948710004042,54325.84795776 2024-12-17,21:10:06.000,352,11133562,-795,0,1734469805,12752.313390939998,20.162555670001893,54325.86193200001 2024-12-17,21:10:07.000,352,11133577,-795,0,1734469806,12752.272973079998,20.141408280003816,54325.687254 2024-12-17,21:10:08.000,352,11133514,-795,0,1734469807,12752.441380829994,20.05681872000423,54325.9667388 2024-12-17,21:10:09.000,352,11133553,-795,0,1734469808,12752.542425479995,20.04976959000487,54325.92481608 2024-12-17,21:10:10.000,352,11133529,-795,0,1734469809,12752.643470129995,20.00042568000208,54325.889880480005 2024-12-17,21:10:11.000,352,11133547,-795,0,1734469810,12752.79840526,19.96518002999801,54325.8968676 2024-12-17,21:10:12.000,352,11133553,-795,0,1734469811,12752.87924098,19.95108176999929,54325.84795776 2024-12-17,21:10:13.000,352,11133593,-795,0,1734469812,12753.141957070002,19.936983510000573,54326.106481200004 2024-12-17,21:10:14.000,352,11133544,-795,0,1734469813,12753.148693379997,19.96518002999801,54326.00167440001 2024-12-17,21:10:15.000,352,11133553,-795,0,1734469814,12753.296892199993,19.922885250001855,54325.98071304001 2024-12-17,21:10:16.000,352,11133514,-795,0,1734469815,12753.330573749998,19.901737860003777,54326.02962288001 2024-12-17,21:10:17.000,352,11133518,-795,0,1734469816,12753.485508879989,19.887639599997783,54326.13442968 2024-12-17,21:10:18.000,352,11133573,-795,0,1734469817,12753.438354709993,19.908786990003136,54326.08551984 2024-12-17,21:10:19.000,352,11133522,-795,0,1734469818,12753.492245189998,19.873541339999065,54326.127442560006 2024-12-17,21:10:20.000,352,11133526,-795,0,1734469819,12753.418145779993,19.84534482000163,54326.07154560001 2024-12-17,21:10:21.000,352,11133567,-795,0,1734469820,12753.424882089988,19.78895177999948,54326.14840392001 2024-12-17,21:10:22.000,352,11133541,-795,0,1734469821,12753.431618399998,19.746657000003324,54326.33006904 2024-12-17,21:10:23.000,352,11133556,-795,0,1734469822,12753.411409469998,19.676165700002457,54326.344043280005 2024-12-17,21:10:24.000,352,11133536,-795,0,1734469823,12753.344046370003,19.60567440000159,54326.23224936 2024-12-17,21:10:25.000,352,11133541,-795,0,1734469824,12753.404673159988,19.506986580003286,54326.23224936 2024-12-17,21:10:26.000,352,11133559,-795,0,1734469825,12753.344046370003,19.37305311000091,54326.23923648001 2024-12-17,21:10:27.000,352,11133540,-795,0,1734469826,12753.344046370003,19.309610939999402,54326.225262240005 2024-12-17,21:10:28.000,352,11133525,-795,0,1734469827,12753.418145779993,19.25321790000453,54326.37199176 2024-12-17,21:10:29.000,352,11133564,-795,0,1734469828,12753.411409469998,19.225021379999816,54326.441862960004 2024-12-17,21:10:30.000,352,11133537,-795,0,1734469829,12753.384464229988,19.239119639998535,54326.46981144 2024-12-17,21:10:31.000,352,11133546,-795,0,1734469830,12753.330573749998,19.19682486000238,54326.392953120005 2024-12-17,21:10:32.000,352,11133495,-795,0,1734469831,12753.303628510002,19.25321790000453,54326.45583720001 2024-12-17,21:10:33.000,352,11133533,-795,0,1734469832,12753.276683269993,19.288463550001325,54326.38596600001 2024-12-17,21:10:34.000,352,11133538,-795,0,1734469833,12753.175638619992,19.274365290002606,54326.4907728 2024-12-17,21:10:35.000,352,11133479,-795,0,1734469834,12753.135220759992,19.351905720002833,54326.40692736001 2024-12-17,21:10:36.000,352,11133555,-795,0,1734469835,12753.034176109992,19.38010224000027,54326.31609480001 2024-12-17,21:10:37.000,352,11133544,-795,0,1734469836,12752.980285630001,19.4223970200037,54326.37897888 2024-12-17,21:10:38.000,352,11133548,-795,0,1734469837,12753.027439799997,19.408298759997706,54326.560644000005 2024-12-17,21:10:39.000,352,11133515,-795,0,1734469838,12753.020703490001,19.443544410001778,54326.31609480001 2024-12-17,21:10:40.000,352,11133449,-795,0,1734469839,12753.094802899992,19.485839189997932,54326.35801752 2024-12-17,21:10:41.000,352,11133492,-795,0,1734469840,12753.202583860002,19.528133970001363,54326.16936528001 2024-12-17,21:10:42.000,352,11133487,-795,0,1734469841,12753.296892199993,19.59862527000223,54326.106481200004 2024-12-17,21:10:43.000,352,11133481,-795,0,1734469842,12753.418145779993,19.72550960999797,54326.057571360005 2024-12-17,21:10:44.000,352,11133498,-795,0,1734469843,12753.330573749998,19.866492209999706,54326.09949408001 2024-12-17,21:10:45.000,352,11133498,-795,0,1734469844,12753.317101129993,19.880590469998424,54326.16237816 2024-12-17,21:10:46.000,352,11133514,-795,0,1734469845,12753.155429689992,19.810099170004833,54326.37199176 2024-12-17,21:10:47.000,352,11133477,-795,0,1734469846,12753.047648729997,19.72550960999797,54326.392953120005 2024-12-17,21:10:48.000,352,11133434,-795,0,1734469847,12753.020703490001,19.640920049998385,54326.6654508 2024-12-17,21:10:49.000,352,11133509,-795,0,1734469848,12752.987021939996,19.619772660000308,54326.630515200006 2024-12-17,21:10:50.000,352,11133454,-795,0,1734469849,12753.034176109992,19.570428750004794,54326.77025760001 2024-12-17,21:10:51.000,352,11133480,-795,0,1734469850,12753.081330280002,19.577477880004153,54326.65147656001 2024-12-17,21:10:52.000,352,11133455,-795,0,1734469851,12753.121748140002,19.60567440000159,54326.65147656001 2024-12-17,21:10:53.000,352,11133477,-795,0,1734469852,12753.283419580002,19.633870919999026,54326.8051932 2024-12-17,21:10:54.000,352,11133457,-795,0,1734469853,12753.276683269993,19.697313090000534,54326.83314168 2024-12-17,21:10:55.000,352,11133453,-795,0,1734469854,12753.411409469998,19.760755260002043,54326.77025760001 2024-12-17,21:10:56.000,352,11133404,-795,0,1734469855,12753.290155889998,19.908786990003136,54326.3510304 2024-12-17,21:10:57.000,352,11133429,-795,0,1734469856,12753.566344599989,20.035671329998877,54326.74230912001 2024-12-17,21:10:58.000,352,11133483,-795,0,1734469857,12753.653916629999,20.141408280003816,54326.896025760005 2024-12-17,21:10:59.000,352,11133463,-795,0,1734469858,12753.72801603999,20.24714523000148,54326.74929624001 2024-12-17,21:11:00.000,352,11133449,-795,0,1734469859,12753.862742239995,20.395176960002573,54326.93096136 2024-12-17,21:11:01.000,352,11133487,-795,0,1734469860,12753.97725951,20.40927522000129,54326.83314168 2024-12-17,21:11:02.000,352,11133448,-795,0,1734469861,12753.99073212999,20.46566826000344,54326.86807728001 2024-12-17,21:11:03.000,352,11133407,-795,0,1734469862,12754.044622609996,20.543208690003667,54326.75628336 2024-12-17,21:11:04.000,352,11133459,-795,0,1734469863,12754.09851309,20.486815650001517,54326.86109016 2024-12-17,21:11:05.000,352,11133429,-795,0,1734469864,12754.05135891999,20.402226090001932,54326.86109016 2024-12-17,21:11:06.000,352,11133455,-795,0,1734469865,12754.05809523,20.282390879998275,54326.88903864001 2024-12-17,21:11:07.000,352,11133455,-795,0,1734469866,12753.983995819995,20.162555670001893,54326.8750644 2024-12-17,21:11:08.000,352,11133449,-795,0,1734469867,12753.963786889995,19.944032639999932,54327.03576816001 2024-12-17,21:11:09.000,352,11133433,-795,0,1734469868,12753.90989640999,19.711411349999253,54327.04275528 2024-12-17,21:11:10.000,352,11133452,-795,0,1734469869,12753.82906068999,19.457642670000496,54327.08467800001 2024-12-17,21:11:11.000,352,11133489,-795,0,1734469870,12753.822324379995,19.19682486000238,54327.05672952001 2024-12-17,21:11:12.000,352,11133412,-795,0,1734469871,12753.76843389999,18.9642035700017,54326.8750644 2024-12-17,21:11:13.000,352,11133483,-795,0,1734469872,12753.79537914,18.78797532000317,54326.70737352 2024-12-17,21:11:14.000,352,11133441,-795,0,1734469873,12753.93684165,18.625845330003358,54326.798206080006 2024-12-17,21:11:15.000,352,11133463,-795,0,1734469874,12754.145667259996,18.470764470002905,54326.74929624001 2024-12-17,21:11:16.000,352,11133460,-795,0,1734469875,12754.354492869992,18.37912578000396,54326.72134776001 2024-12-17,21:11:17.000,352,11133468,-795,0,1734469876,12754.617208959993,18.28748708999774,54326.70737352 2024-12-17,21:11:18.000,352,11133446,-795,0,1734469877,12754.89339767,18.266339699999662,54326.81218032 2024-12-17,21:11:19.000,352,11133443,-795,0,1734469878,12755.162850069995,18.28043795999838,54326.75628336 2024-12-17,21:11:20.000,352,11133424,-795,0,1734469879,12755.425566159996,18.252241440000944,54326.69339928 2024-12-17,21:11:21.000,352,11133384,-795,0,1734469880,12755.506401879997,18.294536220004375,54326.53968264 2024-12-17,21:11:22.000,352,11133372,-795,0,1734469881,12755.627655459997,18.33683100000053,54326.54666976 2024-12-17,21:11:23.000,352,11133398,-795,0,1734469882,12755.843217379988,18.357978389998607,54326.64448944 2024-12-17,21:11:24.000,352,11133425,-795,0,1734469883,12755.950998339998,18.407322300001397,54326.728334880005 2024-12-17,21:11:25.000,352,11133371,-795,0,1734469884,12755.991416199999,18.484862730001623,54326.68641216 2024-12-17,21:11:26.000,352,11133402,-795,0,1734469885,12756.15308764,18.52010837999842,54326.79121896001 2024-12-17,21:11:27.000,352,11133416,-795,0,1734469886,12756.31475908,18.491911860000982,54326.88903864001 2024-12-17,21:11:28.000,352,11133336,-795,0,1734469887,12756.462957899996,18.541255770003772,54326.93794848001 2024-12-17,21:11:29.000,352,11133408,-795,0,1734469888,12756.577475170001,18.54830490000313,54326.91000000001 2024-12-17,21:11:30.000,352,11133396,-795,0,1734469889,12756.691992439992,18.541255770003772,54326.84012880001 2024-12-17,21:11:31.000,352,11133410,-755,0,1734469890,12756.873872809992,18.527157509997778,54326.82615456 2024-12-17,21:11:32.000,352,11133351,-795,0,1734469891,12757.089434729998,18.5060101199997,54326.9798712 2024-12-17,21:11:33.000,352,11133356,-795,0,1734469892,12757.318469269994,18.456666210004187,54326.965896960006 2024-12-17,21:11:34.000,352,11133366,-795,0,1734469893,12757.43298654,18.39322404000268,54327.03576816001 2024-12-17,21:11:35.000,352,11133367,-795,0,1734469894,12757.520558569995,18.315683610002452,54327.00781968001 2024-12-17,21:11:36.000,352,11133385,-795,0,1734469895,12757.722647869996,18.195848399998795,54327.07769088001 2024-12-17,21:11:37.000,352,11133348,-795,0,1734469896,12757.884319309996,17.991423630002828,54327.09865224 2024-12-17,21:11:38.000,352,11133405,-795,0,1734469897,12757.992100269992,479.7869790600016,54327.16153632 2024-12-17,21:11:39.000,352,11133375,-795,0,1734469898,12758.187453259998,17.596672350002336,54327.20345904001 2024-12-17,21:11:40.000,352,11133373,-795,0,1734469899,12758.187453259998,17.321756279998226,54326.93794848001 2024-12-17,21:11:41.000,352,11133386,-795,0,1734469900,12758.349124699998,17.018643690003955,54327.133587840006 2024-12-17,21:11:42.000,352,11133392,-795,0,1734469901,12758.403015179989,16.722580230001768,54327.259356 2024-12-17,21:11:43.000,352,11133399,-795,0,1734469902,12758.436696729994,16.4406150299983,54327.21044616 2024-12-17,21:11:44.000,352,11133368,-795,0,1734469903,12758.450169349999,16.20094460999826,54327.21044616 2024-12-17,21:11:45.000,352,11133424,-795,0,1734469904,12758.409751489999,477.94715613000153,54327.05672952001 2024-12-17,21:11:46.000,352,11133388,-795,0,1734469905,12758.376069939994,15.79209506999905,54327.063716640005 2024-12-17,21:11:47.000,352,11133403,-795,0,1734469906,12758.46364196999,939.5664833100018,54326.99384544 2024-12-17,21:11:48.000,352,11133394,-795,0,1734469907,12758.52426875999,15.488982480004779,54327.15454920001 2024-12-17,21:11:49.000,352,11133391,-795,0,1734469908,12758.66573126999,477.312734430001,54327.21044616 2024-12-17,21:11:50.000,352,11133393,-795,0,1734469909,12758.699412819995,15.228164669999387,54327.133587840006 2024-12-17,21:11:51.000,352,11133368,-795,0,1734469910,12758.80719377999,15.129476850001083,54327.07070376 2024-12-17,21:11:52.000,352,11133366,-795,0,1734469911,12758.948656289991,477.00962183999945,54327.133587840006 2024-12-17,21:11:53.000,352,11133369,-795,0,1734469912,12759.110327729992,14.97439599000063,54327.14057496 2024-12-17,21:11:54.000,352,11133326,-795,0,1734469913,12759.386516439998,14.967346860001271,54327.17551056001 2024-12-17,21:11:55.000,352,11133413,-795,0,1734469914,12759.635759909994,14.995543379998708,54327.07769088001 2024-12-17,21:11:56.000,352,11133367,-795,0,1734469915,12759.88500337999,938.8686194399997,54327.09166512 2024-12-17,21:11:57.000,352,11133383,-795,0,1734469916,12760.221818879996,14.92505207999784,54327.16153632 2024-12-17,21:11:58.000,352,11133326,-795,0,1734469917,12760.511480209992,14.84751165000489,54327.33621432 2024-12-17,21:11:59.000,352,11133318,-795,0,1734469918,12760.747251059998,14.812266000000818,54327.38512416 2024-12-17,21:12:00.000,352,11133334,-795,0,1734469919,12760.807877849998,14.734725570000592,54327.40608552 2024-12-17,21:12:01.000,352,11133329,-795,0,1734469920,12760.861768329989,14.664234269999724,54327.21044616 2024-12-17,21:12:02.000,352,11133266,-795,0,1734469921,12760.881977259989,14.607841230004851,54327.26634312 2024-12-17,21:12:03.000,352,11133370,-795,0,1734469922,12760.929131429999,14.509153409999271,54327.3641628 2024-12-17,21:12:04.000,352,11133335,-795,0,1734469923,12760.828086779999,14.509153409999271,54327.34320144001 2024-12-17,21:12:05.000,352,11133344,-795,0,1734469924,12760.895449879994,14.34702341999946,54327.27333024001 2024-12-17,21:12:06.000,352,11133345,-795,0,1734469925,12761.05038501,14.248335600001155,54327.350188560005 2024-12-17,21:12:07.000,352,11133328,-795,0,1734469926,12761.14469334999,14.128500390004774,54327.51089232001 2024-12-17,21:12:08.000,352,11133305,-795,0,1734469927,12761.239001689995,14.036861699998553,54327.517879440005 2024-12-17,21:12:09.000,352,11133331,-795,0,1734469928,12761.380464199996,13.945223009999609,54327.51089232001 2024-12-17,21:12:10.000,352,11133321,-795,0,1734469929,12761.434354680001,13.776043890000437,54327.399098400005 2024-12-17,21:12:11.000,352,11133328,-795,0,1734469930,12761.548871949992,475.6279923600014,54327.434034 2024-12-17,21:12:12.000,352,11133279,-795,0,1734469931,12761.703807079997,13.515226080002321,54327.70653168001 2024-12-17,21:12:13.000,352,11133350,-795,0,1734469932,12761.825060659998,13.34604696000315,54327.83229984 2024-12-17,21:12:14.000,352,11133327,-795,0,1734469933,12761.905896379998,13.247359140004846,54327.853261200005 2024-12-17,21:12:15.000,352,11133316,-795,0,1734469934,12761.912632689993,13.06408175999968,54327.72749304001 2024-12-17,21:12:16.000,352,11133303,-795,0,1734469935,12762.000204719989,12.89490264000051,54327.84627408001 2024-12-17,21:12:17.000,352,11133316,-795,0,1734469936,12762.027149959998,12.775067430004128,54327.93710664 2024-12-17,21:12:18.000,352,11133294,-795,0,1734469937,12762.094513059994,12.52834788000473,54328.00697784 2024-12-17,21:12:19.000,352,11133327,-795,0,1734469938,12762.12145829999,12.373267020004278,54328.0279392 2024-12-17,21:12:20.000,352,11133268,-795,0,1734469939,12762.128194609999,12.218186160003825,54328.06287480001 2024-12-17,21:12:21.000,352,11133334,-795,0,1734469940,12762.114721989994,12.084252690001449,54328.118771760004 2024-12-17,21:12:22.000,352,11133308,-795,0,1734469941,12762.074304129994,11.922122700001637,54328.18165584001 2024-12-17,21:12:23.000,352,11133289,-795,0,1734469942,12762.033886269994,11.759992710001825,54328.36332096 2024-12-17,21:12:24.000,352,11133305,-795,0,1734469943,12762.013677339994,11.61901011000009,54328.083836159996 2024-12-17,21:12:25.000,352,11133311,-795,0,1734469944,12761.939577929988,11.470978379998996,54327.972042240006 2024-12-17,21:12:26.000,352,11133295,-795,0,1734469945,12761.899160069988,11.280651870001748,54327.972042240006 2024-12-17,21:12:27.000,352,11133276,-795,0,1734469946,12761.905896379998,11.139669270000013,54327.92313240001 2024-12-17,21:12:28.000,352,11133272,-795,0,1734469947,12762.033886269994,11.019834060003632,54328.15370736 2024-12-17,21:12:29.000,352,11133296,-795,0,1734469948,12762.060831509989,10.871802330002538,54327.99999072 2024-12-17,21:12:30.000,352,11133278,-795,0,1734469949,12762.195557709994,10.674426689998654,54328.16069448001 2024-12-17,21:12:31.000,352,11133258,-795,0,1734469950,12762.32354759999,472.51227690000087,54328.22357856 2024-12-17,21:12:32.000,352,11133251,-795,0,1734469951,12762.40438331999,10.455903660003969,54328.083836159996 2024-12-17,21:12:33.000,352,11133235,-795,0,1734469952,12762.51216428,10.34311757999967,54328.12575888 2024-12-17,21:12:34.000,352,11133259,-795,0,1734469953,12762.599736309996,10.244429760001367,54328.11178464001 2024-12-17,21:12:35.000,352,11133283,-795,0,1734469954,12762.795089300002,933.9906214799994,54328.12575888 2024-12-17,21:12:36.000,352,11133308,-795,0,1734469955,12762.875925020002,10.075250640002196,54328.01396496001 2024-12-17,21:12:37.000,352,11133298,-795,0,1734469956,12763.145377419998,10.011808470000688,54328.39126944 2024-12-17,21:12:38.000,352,11133278,-795,0,1734469957,12763.40135719999,9.899022390003665,54328.48908912 2024-12-17,21:12:39.000,352,11133270,-755,0,1734469958,12763.63039174,9.849678480000875,54328.44017928 2024-12-17,21:12:40.000,352,11133263,-795,0,1734469959,12763.77185425,9.800334569998085,54328.29344976 2024-12-17,21:12:41.000,352,11133279,-795,0,1734469960,12763.967207239992,9.729843270004494,54328.405243680005 2024-12-17,21:12:42.000,352,11133243,-795,0,1734469961,12764.122142369997,471.58179173999815,54328.475114880006 2024-12-17,21:12:43.000,352,11133240,-795,0,1734469962,12764.263604879998,471.5253987000033,54328.50306336 2024-12-17,21:12:44.000,352,11133260,-795,0,1734469963,12764.330967979993,9.525418500001251,54328.51703760001 2024-12-17,21:12:45.000,352,11133255,-795,0,1734469964,12764.357913219988,471.3703178400028,54328.21659144 2024-12-17,21:12:46.000,352,11133253,-795,0,1734469965,12764.64757455,9.370337640000798,54328.46812776001 2024-12-17,21:12:47.000,352,11133256,-795,0,1734469966,12764.90355432999,9.440828940001666,54328.57992168 2024-12-17,21:12:48.000,352,11133235,-795,0,1734469967,12764.91029064,9.553615019998688,54328.51703760001 2024-12-17,21:12:49.000,352,11133248,-795,0,1734469968,12764.82271860999,9.638204579998273,54328.55896032 2024-12-17,21:12:50.000,352,11133248,-795,0,1734469969,12764.654310859994,9.48312371999782,54328.50306336 2024-12-17,21:12:51.000,352,11133244,-795,0,1734469970,12764.64757455,9.285748080001213,54328.54498608001 2024-12-17,21:12:52.000,352,11133252,-795,0,1734469971,12764.80250967999,9.17296200000419,54328.76857392 2024-12-17,21:12:53.000,352,11133252,-795,0,1734469972,12764.86313646999,9.010832010004378,54328.90132920001 2024-12-17,21:12:54.000,352,11133247,-795,0,1734469973,12764.937235879996,8.890996800000721,54328.908316320005 2024-12-17,21:12:55.000,352,11133217,-795,0,1734469974,12764.94397218999,8.813456370000495,54328.88036784001 2024-12-17,21:12:56.000,352,11133244,-795,0,1734469975,12765.01133529,8.700670290003472,54328.87338072 2024-12-17,21:12:57.000,352,11133201,-795,0,1734469976,12765.112379940001,8.630178990002605,54328.9362648 2024-12-17,21:12:58.000,352,11133186,-795,0,1734469977,12765.233633520002,8.559687690001738,54329.06902008001 2024-12-17,21:12:59.000,352,11133240,-795,0,1734469978,12765.287523999992,8.53854030000366,54329.03408448 2024-12-17,21:13:00.000,352,11133248,-795,0,1734469979,12765.307732929992,8.482147260001511,54328.96421328 2024-12-17,21:13:01.000,352,11133244,-795,0,1734469980,12765.482876989998,470.4045870300033,54329.13889128001 2024-12-17,21:13:02.000,352,11133245,-795,0,1734469981,12765.637812119989,8.53854030000366,54329.40440184001 2024-12-17,21:13:03.000,352,11133238,-795,0,1734469982,12765.705175219999,8.552638560002379,54329.481260160006 2024-12-17,21:13:04.000,352,11133173,-795,0,1734469983,12765.772538319994,470.48212746000354,54329.50222152001 2024-12-17,21:13:05.000,352,11133225,-795,0,1734469984,12765.745593079999,8.601982469997893,54329.29959504 2024-12-17,21:13:06.000,352,11133176,-795,0,1734469985,12765.853374039994,8.53854030000366,54329.23671096001 2024-12-17,21:13:07.000,352,11133205,-795,0,1734469986,12766.04872703,8.53854030000366,54329.32754352 2024-12-17,21:13:08.000,352,11133197,-795,0,1734469987,12766.21039847,8.460999870003434,54329.530170000005 2024-12-17,21:13:09.000,352,11133206,-795,0,1734469988,12766.425960389992,8.425754219999362,54329.58606696 2024-12-17,21:13:10.000,352,11133230,-795,0,1734469989,12766.614577070002,470.24950617000286,54329.60702832 2024-12-17,21:13:11.000,352,11133182,-795,0,1734469990,12766.782984819998,8.362312049997854,54329.58606696 2024-12-17,21:13:12.000,352,11133164,-795,0,1734469991,12767.06590984,8.341164659999777,54329.676899520004 2024-12-17,21:13:13.000,352,11133214,-795,0,1734469992,12767.32188961999,8.348213789999136,54329.5651056 2024-12-17,21:13:14.000,352,11133153,-795,0,1734469993,12767.537451539996,8.362312049997854,54329.60004120001 2024-12-17,21:13:15.000,352,11133164,-795,0,1734469994,12767.806903939992,8.334115530000417,54329.50920864 2024-12-17,21:13:16.000,352,11133185,-795,0,1734469995,12768.089828959994,8.284771620004904,54329.579079840005 2024-12-17,21:13:17.000,352,11133173,-795,0,1734469996,12768.312127189994,8.207231190004677,54329.676899520004 2024-12-17,21:13:18.000,352,11133142,-795,0,1734469997,12768.52768911,470.0450813999996,54329.85856464001 2024-12-17,21:13:19.000,352,11133187,-795,0,1734469998,12768.702833169991,8.002806420001434,54330.00529416001 2024-12-17,21:13:20.000,352,11133178,-795,0,1734469999,12768.904922469992,469.69262490000256,54329.97734568001 2024-12-17,21:13:21.000,352,11133182,-795,0,1734470000,12769.012703430002,7.6010060100015835,54329.879526 2024-12-17,21:13:22.000,352,11133175,-795,0,1734470001,12769.120484389998,7.354286460002186,54329.963371440004 2024-12-17,21:13:23.000,352,11133166,-795,0,1734470002,12769.241737969998,7.114616040002147,54330.05420400001 2024-12-17,21:13:24.000,352,11133187,-795,0,1734470003,12769.261946899998,6.839699969998037,54329.97035856 2024-12-17,21:13:25.000,352,11133162,-795,0,1734470004,12769.282155829998,6.529538250004407,54329.92144872 2024-12-17,21:13:26.000,352,11133215,-795,0,1734470005,12769.329309999994,6.275769569998374,54330.02625552001 2024-12-17,21:13:27.000,352,11133165,-795,0,1734470006,12769.376464169989,5.9797061100034625,54330.11010096 2024-12-17,21:13:28.000,352,11133115,-795,0,1734470007,12769.41688202999,5.704790039999352,54330.16599792 2024-12-17,21:13:29.000,352,11133197,-795,0,1734470008,12769.403409409999,5.4157757100038,54330.05420400001 2024-12-17,21:13:30.000,352,11133152,-795,0,1734470009,12769.443827269999,5.13381051000033,54329.97035856 2024-12-17,21:13:31.000,352,11133165,-795,0,1734470010,12769.52466299,4.8800418300015735,54330.05420400001 2024-12-17,21:13:32.000,352,11133159,-795,0,1734470011,12769.65938918999,4.640371410001535,54330.13804944 2024-12-17,21:13:33.000,352,11133150,-795,0,1734470012,12769.76043383999,4.4570940300036455,54330.13804944 2024-12-17,21:13:34.000,352,11133147,-795,0,1734470013,12769.8682148,4.224472740002966,54330.200933520005 2024-12-17,21:13:35.000,352,11133142,-795,0,1734470014,12769.969259450001,3.9848023200029274,54330.04022976 2024-12-17,21:13:36.000,352,11133106,-795,0,1734470015,12770.184821369992,3.8861145000046236,54330.14503656001 2024-12-17,21:13:37.000,352,11133109,-795,0,1734470016,12770.393646979988,3.815623200003756,54330.14503656001 2024-12-17,21:13:38.000,352,11133093,-795,0,1734470017,12770.609208899994,3.6182475599998725,54330.152023680006 2024-12-17,21:13:39.000,352,11133156,-795,0,1734470018,12770.87866129999,465.39970472999994,54330.19394640001 2024-12-17,21:13:40.000,352,11133162,-795,0,1734470019,12771.134641079996,3.4208719200032647,54330.23586912 2024-12-17,21:13:41.000,352,11133138,-795,0,1734470020,12771.370411930002,465.20232909000333,54330.152023680006 2024-12-17,21:13:42.000,352,11133174,-795,0,1734470021,12771.680282189998,3.2093980200006627,54330.34067592001 2024-12-17,21:13:43.000,352,11133146,-795,0,1734470022,12771.95647089999,3.0966119400036405,54330.5433024 2024-12-17,21:13:44.000,352,11133091,-795,0,1734470023,12772.2259233,2.9838258599993424,54330.59221224 2024-12-17,21:13:45.000,352,11133147,-795,0,1734470024,12772.347176880001,2.8851380400010385,54330.50137968 2024-12-17,21:13:46.000,352,11133154,-795,0,1734470025,12772.542529869992,2.751204569998663,54330.48041832001 2024-12-17,21:13:47.000,352,11133182,-795,0,1734470026,12772.677256069997,2.645467620001,54330.56426376 2024-12-17,21:13:48.000,352,11133144,-795,0,1734470027,12772.886081679993,464.39167914000427,54330.72496752001 2024-12-17,21:13:49.000,352,11133130,-795,0,1734470028,12772.960181089999,2.433993719998398,54330.871697040006 2024-12-17,21:13:50.000,352,11133124,-795,0,1734470029,12773.061225739999,2.3141585100020166,54330.88567128 2024-12-17,21:13:51.000,352,11133112,-795,0,1734470030,12773.128588839994,464.03922263999993,54330.90663264 2024-12-17,21:13:52.000,352,11133125,-795,0,1734470031,12773.26331504,2.025144179999188,54331.039387920006 2024-12-17,21:13:53.000,352,11133152,-795,0,1734470032,12773.29699658999,1.9053089700028067,54331.04637504 2024-12-17,21:13:54.000,352,11133144,-795,0,1734470033,12773.38456862,1.7431789800029946,54331.07432352 2024-12-17,21:13:55.000,352,11133148,-795,0,1734470034,12773.41825016999,1.6303928999986965,54331.06034928001 2024-12-17,21:13:56.000,352,11133157,-795,0,1734470035,12773.472140649996,1.4612137799995253,54331.06034928001 2024-12-17,21:13:57.000,352,11133092,-795,0,1734470036,12773.499085889991,1.3484277000025031,54331.10925912001 2024-12-17,21:13:58.000,352,11133096,-795,0,1734470037,12773.680966259992,1.1510520599986194,54331.33983408 2024-12-17,21:13:59.000,352,11133131,-795,0,1734470038,12773.748329360002,1.0030203300048015,54331.451628 2024-12-17,21:14:00.000,352,11133117,-795,0,1734470039,12773.808956150002,0.7563007799981278,54331.44464088001 2024-12-17,21:14:01.000,352,11133093,-795,0,1734470040,12773.802219839992,462.41087361000245,54331.46560224001 2024-12-17,21:14:02.000,352,11133109,-795,0,1734470041,12773.889791870002,0.36154950000491226,54331.43066664 2024-12-17,21:14:03.000,352,11133145,-795,0,1734470042,12774.011045449988,0.18532124999910593,54331.45861512 2024-12-17,21:14:04.000,352,11133115,-795,0,1734470043,12774.091881169988,-0.026152649996220134,54331.626306 2024-12-17,21:14:05.000,352,11133074,-795,0,1734470044,12774.105353789993,-0.19533176999539137,54331.626306 2024-12-17,21:14:06.000,352,11133095,-795,0,1734470045,12774.112090099989,-0.3715600200011977,54331.626306 2024-12-17,21:14:07.000,352,11133059,-795,0,1734470046,12774.159244269998,-0.5830339199965238,54331.39573104001 2024-12-17,21:14:08.000,352,11133066,-795,0,1734470047,12774.240079989999,-0.7451639099963359,54331.73111280001 2024-12-17,21:14:09.000,352,11133075,-795,0,1734470048,12774.246816299994,-0.9495886799995787,54331.67521584 2024-12-17,21:14:10.000,352,11133022,-795,0,1734470049,12774.139035339998,-1.0905712800013134,54331.84989384001 2024-12-17,21:14:11.000,352,11133131,-795,0,1734470050,12774.085144859993,-1.2315538799957721,54331.6961772 2024-12-17,21:14:12.000,352,11133091,-795,0,1734470051,12774.037990689998,-1.379585609996866,54331.7660484 2024-12-17,21:14:13.000,352,11133090,-795,0,1734470052,12774.044726999993,-1.541715599996678,54331.96867488001 2024-12-17,21:14:14.000,352,11133073,-795,0,1734470053,12774.058199619998,460.18334853000124,54332.05252032 2024-12-17,21:14:15.000,352,11133054,-795,0,1734470054,12774.017781759998,-1.7602386299986392,54331.95470064 2024-12-17,21:14:16.000,352,11133066,-795,0,1734470055,12774.085144859993,-1.8589264499969431,54331.96867488001 2024-12-17,21:14:17.000,352,11133038,-795,0,1734470056,12774.132299029989,-1.9787616600006004,54332.08745592001 2024-12-17,21:14:18.000,352,11133115,-795,0,1734470057,12774.213134749989,-2.0985968699969817,54332.11540440001 2024-12-17,21:14:19.000,352,11133073,-795,0,1734470058,12774.280497849999,459.5982707400035,54332.15732712001 2024-12-17,21:14:20.000,352,11133065,-795,0,1734470059,12774.368069879994,-2.317119899998943,54332.12937864 2024-12-17,21:14:21.000,352,11133077,-795,0,1734470060,12774.469114529995,-2.4087585899978876,54332.22719832 2024-12-17,21:14:22.000,352,11133054,-795,0,1734470061,12774.60384073,-2.5003972799968324,54332.380914960006 2024-12-17,21:14:23.000,352,11133057,-795,0,1734470062,12774.70488538,-2.542692060000263,54332.57655432 2024-12-17,21:14:24.000,352,11133013,-795,0,1734470063,12774.866556820001,-2.577937709997059,54332.66039976001 2024-12-17,21:14:25.000,352,11133034,-795,0,1734470064,12774.846347890001,-2.5638394499983406,54332.66039976001 2024-12-17,21:14:26.000,352,11133012,-795,0,1734470065,12774.947392540002,-2.592035969995777,54332.59052856001 2024-12-17,21:14:27.000,352,11133026,-795,0,1734470066,12774.981074089992,-2.592035969995777,54332.72328384 2024-12-17,21:14:28.000,352,11133054,-795,0,1734470067,12775.041700879992,-2.5567903199989814,54332.90494896001 2024-12-17,21:14:29.000,352,11133033,-795,0,1734470068,12775.048437190002,-2.5003972799968324,54333.03770424 2024-12-17,21:14:30.000,352,11133054,-795,0,1734470069,12775.061909809992,-2.472200759999396,54333.02373000001 2024-12-17,21:14:31.000,352,11133015,-795,0,1734470070,12774.981074089992,-2.4158077199972467,54333.03770424 2024-12-17,21:14:32.000,352,11133008,-795,0,1734470071,12774.940656229992,-2.324169029998302,54333.27526632 2024-12-17,21:14:33.000,352,11133048,-795,0,1734470072,12774.826138960001,-2.1972846899952856,54333.149498160004 2024-12-17,21:14:34.000,352,11132997,-795,0,1734470073,12774.72509431,-2.0985968699969817,54333.219369360006 2024-12-17,21:14:35.000,352,11133021,-795,0,1734470074,12774.61731334999,-2.014007309997396,54333.32417616 2024-12-17,21:14:36.000,352,11133020,-795,0,1734470075,12774.49605976999,459.8943341999984,54333.41500872 2024-12-17,21:14:37.000,352,11133035,-795,0,1734470076,12774.40175143,-1.8377790599988657,54333.51981552 2024-12-17,21:14:38.000,352,11133060,-795,0,1734470077,12774.327652019994,459.98597289000463,54333.66654504001 2024-12-17,21:14:39.000,352,11133042,-795,0,1734470078,12774.226607369994,-1.7038455899964902,54333.73641624 2024-12-17,21:14:40.000,352,11133008,-795,0,1734470079,12774.145771649994,-1.6263051599962637,54333.78532608 2024-12-17,21:14:41.000,352,11133024,-795,0,1734470080,12774.017781759998,-1.534666469997319,54333.722442000006 2024-12-17,21:14:42.000,352,11133076,-795,0,1734470081,12773.957154969998,-1.4007330000022193,54333.78532608 2024-12-17,21:14:43.000,352,11133068,-795,0,1734470082,12773.849374010002,-1.2597504000004847,54334.00192680001 2024-12-17,21:14:44.000,352,11133040,-795,0,1734470083,12773.808956150002,-1.1399151899968274,54333.98096544001 2024-12-17,21:14:45.000,352,11133063,-795,0,1734470084,12773.707911500002,-0.963686939998297,54334.04384952 2024-12-17,21:14:46.000,352,11133025,-795,0,1734470085,12773.640548399992,-0.8368025999952806,54334.11372072 2024-12-17,21:14:47.000,352,11133032,-795,0,1734470086,12773.606866850001,-0.646476089998032,54334.23250176 2024-12-17,21:14:48.000,352,11132975,-795,0,1734470087,12773.566448990001,-0.49844435999693815,54334.344295680006 2024-12-17,21:14:49.000,352,11132993,-795,0,1734470088,12773.472140649996,-0.33631436999712605,54334.323334320005 2024-12-17,21:14:50.000,352,11133019,-795,0,1734470089,12773.44519541,-0.16008611999859568,54334.41416688001 2024-12-17,21:14:51.000,352,11133041,-795,0,1734470090,12773.3037329,461.7835010400013,54334.37923128 2024-12-17,21:14:52.000,352,11133010,-795,0,1734470091,12773.26331504,0.10073168999952031,54334.4560896 2024-12-17,21:14:53.000,352,11132997,-795,0,1734470092,12773.16227039,462.0725153700041,54334.511986560006 2024-12-17,21:14:54.000,352,11132991,-795,0,1734470093,12773.16227039,0.29810733000340406,54334.71461304 2024-12-17,21:14:55.000,352,11132961,-795,0,1734470094,12773.014071569989,0.46023732000321615,54334.679677440006 2024-12-17,21:14:56.000,352,11132977,-795,0,1734470095,12772.919763229998,0.5236794900047244,54334.679677440006 2024-12-17,21:14:57.000,352,11132942,-795,0,1734470096,12772.838927509998,462.4672666500046,54334.71461304 2024-12-17,21:14:58.000,352,11133029,-795,0,1734470097,12772.785037029993,0.6928586100038956,54334.8054456 2024-12-17,21:14:59.000,352,11132967,-795,0,1734470098,12772.576211419997,0.7703990400041221,54334.79845848001 2024-12-17,21:15:00.000,352,11133010,-795,0,1734470099,12772.401067359991,0.8126938200002769,54334.71461304 2024-12-17,21:15:01.000,352,11132979,-795,0,1734470100,12772.23939591999,0.9113816399985808,54334.86134256 2024-12-17,21:15:02.000,352,11133001,-795,0,1734470101,12772.13835126999,0.9889220699988073,54334.96614936001 2024-12-17,21:15:03.000,352,11132983,-795,0,1734470102,12771.98341614,1.0171185900035198,54335.03602056001 2024-12-17,21:15:04.000,352,11132951,-795,0,1734470103,12771.882371489999,1.0946590200037463,54334.96614936001 2024-12-17,21:15:05.000,352,11132999,-795,0,1734470104,12771.693754809989,1.186297710002691,54334.945188000005 2024-12-17,21:15:06.000,352,11132972,-795,0,1734470105,12771.592710159988,1.2638381400029175,54334.9102524 2024-12-17,21:15:07.000,352,11132995,-795,0,1734470106,12771.444511339992,1.4118698700040113,54334.875316800004 2024-12-17,21:15:08.000,352,11132979,-795,0,1734470107,12771.329994070002,1.4682629099988844,54334.67269032001 2024-12-17,21:15:09.000,352,11132967,-795,0,1734470108,12771.323257759992,1.5739998600038234,54335.02204632 2024-12-17,21:15:10.000,352,11132973,-795,0,1734470109,12771.242422039992,1.6867859400008456,54334.91723952001 2024-12-17,21:15:11.000,352,11132951,-795,0,1734470110,12771.202004179991,1.813670280003862,54334.84038120001 2024-12-17,21:15:12.000,352,11132943,-795,0,1734470111,12771.202004179991,1.9546528799983207,54334.93820088001 2024-12-17,21:15:13.000,352,11132958,-795,0,1734470112,12771.208740490001,2.0885863500006963,54334.81243272 2024-12-17,21:15:14.000,352,11132922,-795,0,1734470113,12771.242422039992,2.2154706900037127,54334.91723952001 2024-12-17,21:15:15.000,352,11132987,-795,0,1734470114,12771.222213109992,2.4128463300003204,54334.81941984001 2024-12-17,21:15:16.000,352,11132978,-795,0,1734470115,12771.255894659997,2.5608780600014143,54334.728587280006 2024-12-17,21:15:17.000,352,11132970,-795,0,1734470116,12771.316521449997,2.7230080500012264,54334.8054456 2024-12-17,21:15:18.000,352,11132948,-795,0,1734470117,12771.390620860002,2.8851380400010385,54334.896278160006 2024-12-17,21:15:19.000,352,11132954,-795,0,1734470118,12771.397357169997,3.068415419998928,54334.93820088001 2024-12-17,21:15:20.000,352,11132984,-795,0,1734470119,12771.451247650002,3.1600541099978727,54334.9102524 2024-12-17,21:15:21.000,352,11132916,-795,0,1734470120,12771.383884549992,3.3151349699983257,54334.69365168 2024-12-17,21:15:22.000,352,11132933,-795,0,1734470121,12771.377148239997,3.4067736600045464,54334.728587280006 2024-12-17,21:15:23.000,352,11132939,-795,0,1734470122,12771.444511339992,3.5054614800028503,54334.777497120005 2024-12-17,21:15:24.000,352,11132938,-795,0,1734470123,12771.404093479992,3.63939494999795,54334.75653576 2024-12-17,21:15:25.000,352,11132943,-795,0,1734470124,12771.397357169997,3.702837119999458,54334.728587280006 2024-12-17,21:15:26.000,352,11132904,-795,0,1734470125,12771.444511339992,3.695787990000099,54334.707625920004 2024-12-17,21:15:27.000,352,11132918,-795,0,1734470126,12771.431038720002,3.7380827700035297,54334.64474184 2024-12-17,21:15:28.000,352,11132900,-795,0,1734470127,12771.424302409992,3.7239845100048115,54334.58185776001 2024-12-17,21:15:29.000,352,11132914,-795,0,1734470128,12771.303048829992,3.7733284200003254,54334.511986560006 2024-12-17,21:15:30.000,352,11132944,-795,0,1734470129,12771.255894659997,3.801524939997762,54334.36525704001 2024-12-17,21:15:31.000,352,11132850,-795,0,1734470130,12771.161586319991,3.8438197200011928,54334.28839872 2024-12-17,21:15:32.000,352,11132915,-795,0,1734470131,12771.202004179991,3.8438197200011928,54334.40019264 2024-12-17,21:15:33.000,352,11132921,-795,0,1734470132,12771.181795249991,3.857917979999911,54334.40019264 2024-12-17,21:15:34.000,352,11132899,-795,0,1734470133,12771.121168459991,3.9284092800007784,54334.33032144 2024-12-17,21:15:35.000,352,11132903,-795,0,1734470134,12771.08748691,3.970704060004209,54334.204553280004 2024-12-17,21:15:36.000,352,11132901,-795,0,1734470135,12771.10769584,3.9989005800016457,54334.21852752001 2024-12-17,21:15:37.000,352,11132899,-795,0,1734470136,12770.95949701999,4.048244490004436,54334.09974648001 2024-12-17,21:15:38.000,352,11132883,-795,0,1734470137,12770.972969639995,4.055293620003795,54334.12070784 2024-12-17,21:15:39.000,352,11132912,-795,0,1734470138,12770.92581547,465.89314382999873,54334.19057904 2024-12-17,21:15:40.000,352,11132914,-795,0,1734470139,12770.86518868,3.9848023200029274,54334.08577224 2024-12-17,21:15:41.000,352,11132928,-795,0,1734470140,12770.79782557999,3.956605799998215,54334.04384952 2024-12-17,21:15:42.000,352,11132897,-795,0,1734470141,12770.75740771999,3.91431102000206,54334.06481088 2024-12-17,21:15:43.000,352,11132901,-795,0,1734470142,12770.649626759994,3.8720162399986293,54334.00192680001 2024-12-17,21:15:44.000,352,11132875,-795,0,1734470143,12770.501427939998,3.8367705900018336,54333.81327456001 2024-12-17,21:15:45.000,352,11132940,-795,0,1734470144,12770.514900559989,3.7874266799990437,54334.08577224 2024-12-17,21:15:46.000,352,11132899,-795,0,1734470145,12770.487955319993,3.759230160001607,54333.939042720005 2024-12-17,21:15:47.000,352,11132917,-795,0,1734470146,12770.393646979988,465.6041295000032,54333.92506848 2024-12-17,21:15:48.000,352,11132895,-795,0,1734470147,12770.373438049988,3.6675914700026624,54334.01590104 2024-12-17,21:15:49.000,352,11132900,-795,0,1734470148,12770.346492809993,3.6675914700026624,54334.04384952 2024-12-17,21:15:50.000,352,11132877,-795,0,1734470149,12770.319547569998,465.4701960300008,54333.93205560001 2024-12-17,21:15:51.000,352,11132899,-795,0,1734470150,12770.306074949993,3.63939494999795,54333.87615864 2024-12-17,21:15:52.000,352,11132856,-795,0,1734470151,12770.326283879993,3.597100170001795,54333.72942912 2024-12-17,21:15:53.000,352,11132838,-795,0,1734470152,12770.333020190003,3.5830019100030768,54333.7573776 2024-12-17,21:15:54.000,352,11132897,-795,0,1734470153,12770.400383289998,465.47724516000017,54333.77833896 2024-12-17,21:15:55.000,352,11132872,-795,0,1734470154,12770.447537459993,3.6111984300005133,54333.701480640004 2024-12-17,21:15:56.000,352,11132897,-795,0,1734470155,12770.481219009998,3.5759527800037176,54333.54776400001 2024-12-17,21:15:57.000,352,11132917,-795,0,1734470156,12770.481219009998,3.5548053899983643,54333.64558368001 2024-12-17,21:15:58.000,352,11132887,-795,0,1734470157,12770.575527349989,465.434950380004,54333.77833896 2024-12-17,21:15:59.000,352,11132894,-795,0,1734470158,12770.588999969994,465.4067538599993,54333.68051928 2024-12-17,21:16:00.000,352,11132867,-795,0,1734470159,12770.595736279989,3.5125106100022094,54333.61064808 2024-12-17,21:16:01.000,352,11132839,-795,0,1734470160,12770.555318419989,3.5125106100022094,54333.5128284 2024-12-17,21:16:02.000,352,11132906,-795,0,1734470161,12770.588999969994,465.3292134299991,54333.533789760004 2024-12-17,21:16:03.000,352,11132834,-795,0,1734470162,12770.562054729999,3.392675399998552,54333.54776400001 2024-12-17,21:16:04.000,352,11132886,-795,0,1734470163,12770.548582109994,3.336282360003679,54333.57571248001 2024-12-17,21:16:05.000,352,11132877,-795,0,1734470164,12770.568791039994,3.27988932000153,54333.59667384001 2024-12-17,21:16:06.000,352,11132876,-795,0,1734470165,12770.609208899994,3.1952997600019444,54333.61064808 2024-12-17,21:16:07.000,352,11132840,-795,0,1734470166,12770.541845799999,3.0825136799976462,54333.40103448 2024-12-17,21:16:08.000,352,11132830,-795,0,1734470167,12770.65636306999,3.061366289999569,54333.59667384001 2024-12-17,21:16:09.000,352,11132853,-795,0,1734470168,12770.575527349989,464.7652830299994,54333.25430496 2024-12-17,21:16:10.000,352,11132855,-795,0,1734470169,12770.73719878999,2.856941520003602,54333.505841280006 2024-12-17,21:16:11.000,352,11132837,-795,0,1734470170,12770.75740771999,2.7934993500020937,54333.34513752 2024-12-17,21:16:12.000,352,11132821,-795,0,1734470171,12770.82477082,2.659565879999718,54333.35911176001 2024-12-17,21:16:13.000,352,11132843,-795,0,1734470172,12770.99991487999,464.3775808799983,54333.47090568 2024-12-17,21:16:14.000,352,11132846,-795,0,1734470173,12771.04033273999,2.4551411100037512,54333.49186704 2024-12-17,21:16:15.000,352,11132839,-795,0,1734470174,12770.99991487999,2.342355029999453,54333.338150400006 2024-12-17,21:16:16.000,352,11132814,-795,0,1734470175,12771.074014289996,2.2084215600043535,54333.35212464 2024-12-17,21:16:17.000,352,11132817,-795,0,1734470176,12771.161586319991,2.116782869998133,54333.42898296001 2024-12-17,21:16:18.000,352,11132834,-795,0,1734470177,12771.195267869996,2.0110459200004698,54333.387060240006 2024-12-17,21:16:19.000,352,11132831,-795,0,1734470178,12771.208740490001,1.9335054900002433,54333.39404736 2024-12-17,21:16:20.000,352,11132815,-795,0,1734470179,12771.175058939996,1.8418668000012985,54333.32417616 2024-12-17,21:16:21.000,352,11132826,-795,0,1734470180,12771.222213109992,1.7220315900049172,54333.41500872 2024-12-17,21:16:22.000,352,11132810,-795,0,1734470181,12771.370411930002,1.658589420003409,54333.533789760004 2024-12-17,21:16:23.000,352,11132829,-795,0,1734470182,12771.377148239997,463.44709572000284,54333.61064808 2024-12-17,21:16:24.000,352,11132829,-795,0,1734470183,12771.457983959997,1.4753120399982436,54333.56872536 2024-12-17,21:16:25.000,352,11132820,-795,0,1734470184,12771.457983959997,1.3836733499992988,54333.47789280001 2024-12-17,21:16:26.000,352,11132833,-795,0,1734470185,12771.471456580002,1.3131820499984315,54333.49186704 2024-12-17,21:16:27.000,352,11132805,-795,0,1734470186,12771.538819679998,1.2567890100035584,54333.47789280001 2024-12-17,21:16:28.000,352,11132854,-795,0,1734470187,12771.626391709993,1.1510520599986194,54333.57571248001 2024-12-17,21:16:29.000,352,11132809,-795,0,1734470188,12771.693754809989,1.0594133699996746,54333.701480640004 2024-12-17,21:16:30.000,352,11132785,-795,0,1734470189,12771.700491119998,0.974823810000089,54333.62462232001 2024-12-17,21:16:31.000,352,11132831,-795,0,1734470190,12771.740908979998,0.869086860002426,54333.57571248001 2024-12-17,21:16:32.000,352,11132774,-795,0,1734470191,12771.862162559999,0.7563007799981278,54333.68051928 2024-12-17,21:16:33.000,352,11132781,-795,0,1734470192,12771.909316729994,0.6505638300004648,54333.58968672 2024-12-17,21:16:34.000,352,11132816,-795,0,1734470193,12771.95647089999,0.5307286200040835,54333.603660960005 2024-12-17,21:16:35.000,352,11132799,-795,0,1734470194,12772.04404293,462.2910383999988,54333.56872536 2024-12-17,21:16:36.000,352,11132815,-795,0,1734470195,12772.14508758,0.35450036999827716,54333.51981552 2024-12-17,21:16:37.000,352,11132816,-795,0,1734470196,12772.300022709991,0.25581254999997327,54333.62462232001 2024-12-17,21:16:38.000,352,11132818,-795,0,1734470197,12772.428012600001,0.17122299000038765,54333.72942912 2024-12-17,21:16:39.000,352,11132794,-795,0,1734470198,12772.481903079992,461.93858190000174,54333.77833896 2024-12-17,21:16:40.000,352,11132781,-795,0,1734470199,12772.616629279997,0.0795843000014429,54333.79930032 2024-12-17,21:16:41.000,352,11132856,-795,0,1734470200,12772.549266180002,0.009093000000575557,54333.652570800004 2024-12-17,21:16:42.000,352,11132766,-795,0,1734470201,12772.630101900002,-0.026152649996220134,54333.68051928 2024-12-17,21:16:43.000,352,11132793,-795,0,1734470202,12772.683992379993,-0.06139830000029178,54333.869171520004 2024-12-17,21:16:44.000,352,11132822,-795,0,1734470203,12772.724410239993,461.6989114800017,54333.87615864 2024-12-17,21:16:45.000,352,11132759,-795,0,1734470204,12772.737882859998,461.62137105000147,54333.88314576001 2024-12-17,21:16:46.000,352,11132797,-795,0,1734470205,12772.785037029993,-0.27287219999561785,54333.88314576001 2024-12-17,21:16:47.000,352,11132772,-795,0,1734470206,12772.892817989989,-0.3504126299958443,54334.057823760006 2024-12-17,21:16:48.000,352,11132758,-795,0,1734470207,12772.892817989989,-0.43500218999542994,54334.12769496001 2024-12-17,21:16:49.000,352,11132773,-795,0,1734470208,12772.818718579998,-0.47729696999886073,54334.057823760006 2024-12-17,21:16:50.000,352,11132782,-795,0,1734470209,12772.805245959993,-0.6041813100018771,54333.86218440001 2024-12-17,21:16:51.000,352,11132756,-795,0,1734470210,12772.744619169993,-0.702869130000181,54333.88314576001 2024-12-17,21:16:52.000,352,11132801,-795,0,1734470211,12772.758091789998,-0.7310656499976176,54334.176604800006 2024-12-17,21:16:53.000,352,11132733,-795,0,1734470212,12772.764828099993,-0.8086060799978441,54334.16961768001 2024-12-17,21:16:54.000,352,11132784,-795,0,1734470213,12772.710937620002,-0.907293899996148,54334.225514640006 2024-12-17,21:16:55.000,352,11132756,-795,0,1734470214,12772.663783449992,-0.9707360699976562,54334.05083664001 2024-12-17,21:16:56.000,352,11132756,-795,0,1734470215,12772.663783449992,460.8107211000024,54334.18359192 2024-12-17,21:16:57.000,352,11132733,-795,0,1734470216,12772.650310830002,-1.0553256299972418,54334.18359192 2024-12-17,21:16:58.000,352,11132763,-795,0,1734470217,12772.623365589992,-1.06942388999596,54334.2115404 2024-12-17,21:16:59.000,352,11132787,-795,0,1734470218,12772.623365589992,-1.06942388999596,54334.31634720001 2024-12-17,21:17:00.000,352,11132708,-795,0,1734470219,12772.609892970002,-1.1117186699993908,54334.176604800006 2024-12-17,21:17:01.000,352,11132774,-795,0,1734470220,12772.562738799992,-1.1117186699993908,54334.31634720001 2024-12-17,21:17:02.000,352,11132749,-795,0,1734470221,12772.529057250002,-1.0905712800013134,54334.155643440004 2024-12-17,21:17:03.000,352,11132720,-795,0,1734470222,12772.556002489997,-1.1046695400000317,54334.47006384 2024-12-17,21:17:04.000,352,11132725,-795,0,1734470223,12772.522320939992,-1.0553256299972418,54334.4560896 2024-12-17,21:17:05.000,352,11132721,-795,0,1734470224,12772.495375699997,-1.06942388999596,54334.372244160004 2024-12-17,21:17:06.000,352,11132730,-795,0,1734470225,12772.448221530001,-1.0482764999978826,54334.37923128 2024-12-17,21:17:07.000,352,11132773,-795,0,1734470226,12772.502112009992,-1.0482764999978826,54334.48403808001 2024-12-17,21:17:08.000,352,11132732,-795,0,1734470227,12772.562738799992,-1.013030850001087,54334.6657032 2024-12-17,21:17:09.000,352,11132762,-795,0,1734470228,12772.502112009992,-0.963686939998297,54334.69365168 2024-12-17,21:17:10.000,352,11132730,-795,0,1734470229,12772.360649499991,-0.9566378099989379,54334.42814112 2024-12-17,21:17:11.000,352,11132763,-795,0,1734470230,12772.414539979996,-0.9354904200008605,54334.72160016001 2024-12-17,21:17:12.000,352,11132698,-795,0,1734470231,12772.441485219992,-0.8931956399974297,54334.85435544 2024-12-17,21:17:13.000,352,11132750,-795,0,1734470232,12772.441485219992,-0.8720482499993523,54334.83339408 2024-12-17,21:17:14.000,352,11132719,-795,0,1734470233,12772.441485219992,-0.857949990000634,54334.896278160006 2024-12-17,21:17:15.000,352,11132712,-795,0,1734470234,12772.380858429991,-0.8438517300019157,54334.88230392 2024-12-17,21:17:16.000,352,11132733,-795,0,1734470235,12772.347176880001,-0.8086060799978441,54334.88929104001 2024-12-17,21:17:17.000,352,11132746,-795,0,1734470236,12772.23939591999,461.0151458699984,54334.98711072001 2024-12-17,21:17:18.000,352,11132734,-795,0,1734470237,12772.320231639991,-0.8227043399965623,54335.161788720005 2024-12-17,21:17:19.000,352,11132731,-795,0,1734470238,12772.273077469996,461.0151458699984,54335.23864704 2024-12-17,21:17:20.000,352,11132704,-795,0,1734470239,12772.212450679996,-0.7874586899997666,54335.16877584 2024-12-17,21:17:21.000,352,11132685,-795,0,1734470240,12772.06425186,-0.8227043399965623,54334.994097840005 2024-12-17,21:17:22.000,352,11132727,-795,0,1734470241,12771.95647089999,-0.752213039995695,54335.02903344 2024-12-17,21:17:23.000,352,11132737,-795,0,1734470242,12771.93626196999,-0.7663113000016892,54335.14082736 2024-12-17,21:17:24.000,352,11132705,-795,0,1734470243,12771.815008389989,-0.7804095600004075,54335.09191752 2024-12-17,21:17:25.000,352,11132744,-795,0,1734470244,12771.747645289994,-0.7874586899997666,54335.32249248001 2024-12-17,21:17:26.000,352,11132675,-795,0,1734470245,12771.660073259998,-0.7240165199982584,54335.280569760005 2024-12-17,21:17:27.000,352,11132697,-795,0,1734470246,12771.511874440002,461.16317759999947,54335.231659920006 2024-12-17,21:17:28.000,352,11132683,-795,0,1734470247,12771.498401819998,-0.5900830499958829,54335.34345384001 2024-12-17,21:17:29.000,352,11132703,-795,0,1734470248,12771.491665510002,-0.491395229997579,54335.33646672 2024-12-17,21:17:30.000,352,11132669,-795,0,1734470249,12771.404093479992,-0.5054934899962973,54335.21768568 2024-12-17,21:17:31.000,352,11132673,-795,0,1734470250,12771.431038720002,-0.48434609999821987,54335.35742808 2024-12-17,21:17:32.000,352,11132666,-795,0,1734470251,12771.390620860002,-0.5477882699997281,54335.2596084 2024-12-17,21:17:33.000,352,11132693,-795,0,1734470252,12771.282839899992,-0.5477882699997281,54335.27358264001 2024-12-17,21:17:34.000,352,11132665,-795,0,1734470253,12771.269367280001,-0.5054934899962973,54335.497170480005 2024-12-17,21:17:35.000,352,11132674,-795,0,1734470254,12771.10769584,-0.5195917500022915,54335.35742808 2024-12-17,21:17:36.000,352,11132678,-795,0,1734470255,12771.04033273999,-0.5407391400003689,54335.33646672 2024-12-17,21:17:37.000,352,11132640,-795,0,1734470256,12770.97970594999,-0.5407391400003689,54335.41332504 2024-12-17,21:17:38.000,352,11132686,-795,0,1734470257,12770.86518868,-0.491395229997579,54335.40633792 2024-12-17,21:17:39.000,352,11132693,-795,0,1734470258,12770.78435296,-0.49844435999693815,54335.53909320001 2024-12-17,21:17:40.000,352,11132704,-795,0,1734470259,12770.710253549994,-0.47729696999886073,54335.48319624 2024-12-17,21:17:41.000,352,11132652,-795,0,1734470260,12770.65636306999,-0.4491004500014242,54335.51813184001 2024-12-17,21:17:42.000,352,11132693,-795,0,1734470261,12770.67657199999,461.4028480199995,54335.62293864 2024-12-17,21:17:43.000,352,11132686,-795,0,1734470262,12770.508164249994,-0.44205132000206504,54335.5740288 2024-12-17,21:17:44.000,352,11132663,-795,0,1734470263,12770.420592219998,-0.4279530599960708,54335.51114472001 2024-12-17,21:17:45.000,352,11132629,-795,0,1734470264,12770.380174359998,-0.41385479999735253,54335.615951520005 2024-12-17,21:17:46.000,352,11132667,-795,0,1734470265,12770.245448159993,-0.3715600200011977,54335.567041680006 2024-12-17,21:17:47.000,352,11132660,-795,0,1734470266,12770.157876129997,-0.3292652399977669,54335.67883560001 2024-12-17,21:17:48.000,352,11132670,-795,0,1734470267,12770.117458269997,-0.3292652399977669,54335.84652648001 2024-12-17,21:17:49.000,352,11132669,-795,0,1734470268,12770.110721960002,-0.25877393999689957,54335.93735904 2024-12-17,21:17:50.000,352,11132663,-795,0,1734470269,12770.063567789992,-0.2094300300013856,54336.049152960004 2024-12-17,21:17:51.000,352,11132627,-795,0,1734470270,12769.996204689996,-0.1812335099966731,54336.0980628 2024-12-17,21:17:52.000,352,11132655,-795,0,1734470271,12769.915368969996,461.72710799999913,54335.9583204 2024-12-17,21:17:53.000,352,11132614,-795,0,1734470272,12769.901896349991,-0.09664394999708747,54336.00723024 2024-12-17,21:17:54.000,352,11132622,-795,0,1734470273,12769.88842373,-0.04730004000157351,54336.03517872 2024-12-17,21:17:55.000,352,11132647,-795,0,1734470274,12769.834533249996,0.016142129999934696,54336.07710144 2024-12-17,21:17:56.000,352,11132623,-795,0,1734470275,12769.80085169999,0.05843691000336548,54335.97229464001 2024-12-17,21:17:57.000,352,11132640,-795,0,1734470276,12769.753697529995,461.91743451000366,54336.02120448001 2024-12-17,21:17:58.000,352,11132643,-795,0,1734470277,12769.72675229,0.2064686400044593,54336.22383096 2024-12-17,21:17:59.000,352,11132629,-795,0,1734470278,12769.672861809995,0.241714290001255,54336.237805200006 2024-12-17,21:18:00.000,352,11132597,-795,0,1734470279,12769.63918025999,0.3404021099995589,54336.17492112 2024-12-17,21:18:01.000,352,11132661,-795,0,1734470280,12769.52466299,0.4390899299978628,54336.049152960004 2024-12-17,21:18:02.000,352,11132591,-795,0,1734470281,12769.49771774999,462.3544805700003,54336.119024160005 2024-12-17,21:18:03.000,352,11132649,-795,0,1734470282,12769.443827269999,0.6435147000011057,54336.13998552001 2024-12-17,21:18:04.000,352,11132614,-795,0,1734470283,12769.389936789994,0.7281042600006913,54336.18889536001 2024-12-17,21:18:05.000,352,11132627,-795,0,1734470284,12769.336046309989,0.8126938200002769,54336.16094688001 2024-12-17,21:18:06.000,352,11132643,-795,0,1734470285,12769.201320109998,0.8972833799998625,54336.18889536001 2024-12-17,21:18:07.000,352,11132612,-795,0,1734470286,12769.160902249998,0.9959711999981664,54336.22383096 2024-12-17,21:18:08.000,352,11132602,-795,0,1734470287,12769.140693319998,1.0664624999990338,54336.25876656001 2024-12-17,21:18:09.000,352,11132641,-795,0,1734470288,12769.012703430002,1.129904670000542,54336.31466352 2024-12-17,21:18:10.000,352,11132620,-795,0,1734470289,12768.884713539992,1.2215433599994867,54336.27972792001 2024-12-17,21:18:11.000,352,11132650,-795,0,1734470290,12768.66915162,1.3061329199990723,54335.93037192 2024-12-17,21:18:12.000,352,11132614,-795,0,1734470291,12768.60178851999,1.3131820499984315,54336.07710144 2024-12-17,21:18:13.000,352,11132619,-795,0,1734470292,12768.554634349995,925.0664229000031,54336.2727408 2024-12-17,21:18:14.000,352,11132594,-795,0,1734470293,12768.413171839995,1.397771609998017,54336.32165064 2024-12-17,21:18:15.000,352,11132595,-795,0,1734470294,12768.244764089999,1.4400663900014479,54336.30068928 2024-12-17,21:18:16.000,352,11132578,-795,0,1734470295,12768.015729549988,463.284965730003,54336.19588248 2024-12-17,21:18:17.000,352,11132571,-795,0,1734470296,12767.934893829988,1.5105576900023152,54336.24479232 2024-12-17,21:18:18.000,352,11132601,-795,0,1734470297,12767.779958699997,1.5176068200016744,54336.286715040005 2024-12-17,21:18:19.000,352,11132590,-795,0,1734470298,12767.544187849991,463.3413587699979,54336.17492112 2024-12-17,21:18:20.000,352,11132594,-795,0,1734470299,12767.40946165,1.5317050800003926,54336.15395976 2024-12-17,21:18:21.000,352,11132619,-795,0,1734470300,12767.274735449995,1.5387542099997518,54336.2028696 2024-12-17,21:18:22.000,352,11132620,-795,0,1734470301,12767.14000924999,463.36250616000325,54336.167934000005 2024-12-17,21:18:23.000,352,11132534,-795,0,1734470302,12767.06590984,1.545803339999111,54336.46838016 2024-12-17,21:18:24.000,352,11132534,-795,0,1734470303,12766.958128879989,463.4329974600041,54336.46838016 2024-12-17,21:18:25.000,352,11132578,-795,0,1734470304,12766.789721129993,463.49643962999835,54336.36357336 2024-12-17,21:18:26.000,352,11132577,-795,0,1734470305,12766.648258619993,1.6938350700002047,54336.36357336 2024-12-17,21:18:27.000,352,11132587,-795,0,1734470306,12766.533741350002,1.764326370001072,54336.34959912001 2024-12-17,21:18:28.000,352,11132604,-795,0,1734470307,12766.439433009997,1.8489159300006577,54336.48934152 2024-12-17,21:18:29.000,352,11132573,-795,0,1734470308,12766.432696700002,1.9335054900002433,54336.64305816001 2024-12-17,21:18:30.000,352,11132617,-795,0,1734470309,12766.345124669991,2.0533407000039006,54336.60812256 2024-12-17,21:18:31.000,352,11132569,-795,0,1734470310,12766.237343709996,2.116782869998133,54336.61510968001 2024-12-17,21:18:32.000,352,11132558,-795,0,1734470311,12766.223871089991,2.1943232999983593,54336.64305816001 2024-12-17,21:18:33.000,352,11132609,-795,0,1734470312,12766.095881199995,464.18020524000167,54336.60812256 2024-12-17,21:18:34.000,352,11132597,-795,0,1734470313,12766.055463339995,2.398748070001602,54336.66401952001 2024-12-17,21:18:35.000,352,11132565,-795,0,1734470314,12765.84663773,2.5749763200001325,54336.66401952001 2024-12-17,21:18:36.000,352,11132533,-795,0,1734470315,12765.772538319994,2.6243202300029225,54336.622096800005 2024-12-17,21:18:37.000,352,11132550,-795,0,1734470316,12765.711911529994,2.701860660003149,54336.58017408 2024-12-17,21:18:38.000,352,11132586,-795,0,1734470317,12765.610866879993,2.7723519600040163,54336.740877840006 2024-12-17,21:18:39.000,352,11132584,-795,0,1734470318,12765.482876989998,2.8287449999988894,54336.78280056001 2024-12-17,21:18:40.000,352,11132569,-795,0,1734470319,12765.334678170002,2.9415310800031875,54336.74786496 2024-12-17,21:18:41.000,352,11132618,-795,0,1734470320,12765.112379940001,3.019071510003414,54336.60812256 2024-12-17,21:18:42.000,352,11132541,-795,0,1734470321,12765.024807909991,3.0543171600002097,54336.63607104 2024-12-17,21:18:43.000,352,11132569,-795,0,1734470322,12764.89008171,3.1107102000023588,54336.66401952001 2024-12-17,21:18:44.000,352,11132586,-795,0,1734470323,12764.775564439995,3.174152370003867,54336.69196800001 2024-12-17,21:18:45.000,352,11132548,-795,0,1734470324,12764.60042037999,3.2657910600028117,54336.6570324 2024-12-17,21:18:46.000,352,11132579,-795,0,1734470325,12764.479166799989,3.2587419300034526,54336.65004528 2024-12-17,21:18:47.000,352,11132552,-795,0,1734470326,12764.384858459998,3.336282360003679,54336.7269036 2024-12-17,21:18:48.000,352,11132533,-795,0,1734470327,12764.229923329993,3.322184099997685,54336.5871612 2024-12-17,21:18:49.000,352,11132548,-795,0,1734470328,12764.088460819992,465.2446238699995,54336.60113544 2024-12-17,21:18:50.000,352,11132564,-795,0,1734470329,12763.879635209996,3.434970180001983,54336.4823544 2024-12-17,21:18:51.000,352,11132534,-795,0,1734470330,12763.785326869991,3.4702158299987786,54336.454405920005 2024-12-17,21:18:52.000,352,11132550,-795,0,1734470331,12763.6708096,3.5125106100022094,54336.44741880001 2024-12-17,21:18:53.000,352,11132532,-795,0,1734470332,12763.657336979995,465.37855734000186,54336.51030288 2024-12-17,21:18:54.000,352,11132528,-795,0,1734470333,12763.56976495,3.5266088700009277,54336.58017408 2024-12-17,21:18:55.000,352,11132542,-795,0,1734470334,12763.374411959994,3.6323458199985907,54336.18889536001 2024-12-17,21:18:56.000,352,11132491,-795,0,1734470335,12763.333994099994,3.695787990000099,54336.42645744001 2024-12-17,21:18:57.000,352,11132509,-795,0,1734470336,12763.293576239994,3.7310336400041706,54336.42645744001 2024-12-17,21:18:58.000,352,11132508,-795,0,1734470337,12763.185795279998,3.794475809998403,54336.47536728001 2024-12-17,21:18:59.000,352,11132470,-795,0,1734470338,12763.091486939993,3.907261890002701,54336.29370216 2024-12-17,21:19:00.000,352,11132540,-795,0,1734470339,12763.037596460003,3.956605799998215,54336.43344456 2024-12-17,21:19:01.000,352,11132486,-795,0,1734470340,12762.956760740002,4.0905392700005905,54336.384534720004 2024-12-17,21:19:02.000,352,11132491,-795,0,1734470341,12762.896133950002,4.13988318000338,54336.37056048 2024-12-17,21:19:03.000,352,11132493,-795,0,1734470342,12762.882661329997,4.231521870002325,54336.52427712001 2024-12-17,21:19:04.000,352,11132471,-795,0,1734470343,12762.768144059992,4.330209690000629,54336.503315760005 2024-12-17,21:19:05.000,352,11132490,-795,0,1734470344,12762.640154169996,4.414799250000215,54336.35658624001 2024-12-17,21:19:06.000,352,11132516,-795,0,1734470345,12762.593,4.471192290002364,54336.37754760001 2024-12-17,21:19:07.000,352,11132501,-795,0,1734470346,12762.50542796999,4.583978369999386,54336.342612 2024-12-17,21:19:08.000,352,11132512,-795,0,1734470347,12762.478482729995,4.633322280002176,54336.44741880001 2024-12-17,21:19:09.000,352,11132515,-795,0,1734470348,12762.42459224999,466.5839585700014,54336.454405920005 2024-12-17,21:19:10.000,352,11132496,-795,0,1734470349,12762.417855939995,4.746108359999198,54336.49632864001 2024-12-17,21:19:11.000,352,11132483,-795,0,1734470350,12762.28986605,4.816599660000065,54336.41947032 2024-12-17,21:19:12.000,352,11132505,-795,0,1734470351,12762.148403539999,466.795432470004,54336.06312720001 2024-12-17,21:19:13.000,352,11132461,-795,0,1734470352,12762.114721989994,4.992827909998596,54336.25177944 2024-12-17,21:19:14.000,352,11132514,-795,0,1734470353,12762.14166722999,5.013975300003949,54336.216843840004 2024-12-17,21:19:15.000,352,11132506,-795,0,1734470354,12762.054095199994,466.9293659399991,54336.19588248 2024-12-17,21:19:16.000,352,11132510,-795,0,1734470355,12761.926105309998,5.119712250001612,54336.05614008 2024-12-17,21:19:17.000,352,11132517,-795,0,1734470356,12761.818324350003,5.197252680001839,54336.15395976 2024-12-17,21:19:18.000,352,11132513,-795,0,1734470357,12761.791379109993,467.0985450599983,54336.36357336 2024-12-17,21:19:19.000,352,11132518,-795,0,1734470358,12761.683598149997,467.13379071000236,54336.27972792001 2024-12-17,21:19:20.000,352,11132438,-795,0,1734470359,12761.596026120002,5.31708788999822,54336.25876656001 2024-12-17,21:19:21.000,352,11132507,-795,0,1734470360,12761.420882059996,5.380530059999728,54336.14697264 2024-12-17,21:19:22.000,352,11132408,-795,0,1734470361,12761.33331003,5.4157757100038,54336.167934000005 2024-12-17,21:19:23.000,352,11132471,-795,0,1734470362,12761.218792759995,5.443972230001236,54336.1329984 2024-12-17,21:19:24.000,352,11132498,-795,0,1734470363,12761.117748109995,5.4510213600005955,54336.13998552001 2024-12-17,21:19:25.000,352,11132472,-795,0,1734470364,12760.996494529994,5.514463530002104,54336.0980628 2024-12-17,21:19:26.000,352,11132468,-795,0,1734470365,12760.94260404999,5.521512660001463,54336.14697264 2024-12-17,21:19:27.000,352,11132494,-795,0,1734470366,12760.855032019994,5.549709179998899,54336.237805200006 2024-12-17,21:19:28.000,352,11132451,-795,0,1734470367,12760.753987369993,5.535610920000181,54336.13998552001 2024-12-17,21:19:29.000,352,11132480,-795,0,1734470368,12760.619261170003,5.549709179998899,54335.9583204 2024-12-17,21:19:30.000,352,11132488,-795,0,1734470369,12760.578843310002,467.3946085200005,54335.82556512001 2024-12-17,21:19:31.000,352,11132488,-795,0,1734470370,12760.504743899997,5.577905700003612,54335.79761664 2024-12-17,21:19:32.000,352,11132473,-795,0,1734470371,12760.477798660002,5.563807440004894,54335.93735904 2024-12-17,21:19:33.000,352,11132455,-795,0,1734470372,12760.430644489992,5.570856570004253,54335.90941056 2024-12-17,21:19:34.000,352,11132441,-795,0,1734470373,12760.316127220001,5.584954830002971,54335.74171968 2024-12-17,21:19:35.000,352,11132435,-795,0,1734470374,12760.242027809996,5.655446130003838,54335.58101592 2024-12-17,21:19:36.000,352,11132438,-795,0,1734470375,12760.235291500001,5.634298739998485,54335.60896440001 2024-12-17,21:19:37.000,352,11132423,-795,0,1734470376,12760.228555189991,5.690691780000634,54335.62293864 2024-12-17,21:19:38.000,352,11132460,-795,0,1734470377,12760.215082570001,5.690691780000634,54335.68582272001 2024-12-17,21:19:39.000,352,11132432,-795,0,1734470378,12760.201609949996,5.740035690003424,54335.615951520005 2024-12-17,21:19:40.000,352,11132456,-795,0,1734470379,12760.120774229996,5.782330469999579,54335.49018336001 2024-12-17,21:19:41.000,352,11132475,-795,0,1734470380,12760.100565299996,5.859870899999805,54335.448260640005 2024-12-17,21:19:42.000,352,11132481,-795,0,1734470381,12760.161192089996,5.909214810002595,54335.58800304001 2024-12-17,21:19:43.000,352,11132461,-795,0,1734470382,12760.05341113,6.007902630000899,54335.567041680006 2024-12-17,21:19:44.000,352,11132426,-795,0,1734470383,12760.04667481999,6.0290500199989765,54335.5041576 2024-12-17,21:19:45.000,352,11132461,-795,0,1734470384,12759.95236648,6.141836100003275,54335.37140232001 2024-12-17,21:19:46.000,352,11132418,-795,0,1734470385,12759.878267069995,6.1841308799994295,54335.1897372 2024-12-17,21:19:47.000,352,11132484,-795,0,1734470386,12759.918684929995,6.261671309999656,54335.21768568 2024-12-17,21:19:48.000,352,11132420,-795,0,1734470387,12759.858058139995,6.311015220002446,54335.32249248001 2024-12-17,21:19:49.000,352,11132413,-795,0,1734470388,12759.87153076,6.381506520003313,54335.33646672 2024-12-17,21:19:50.000,352,11132476,-795,0,1734470389,12759.81090397,6.423801299999468,54335.05698192001 2024-12-17,21:19:51.000,352,11132428,-795,0,1734470390,12759.78395872999,6.466096080002899,54335.23864704 2024-12-17,21:19:52.000,352,11132382,-795,0,1734470391,12759.86479444999,468.3391919400019,54335.31550536 2024-12-17,21:19:53.000,352,11132433,-795,0,1734470392,12759.81090397,6.487243470000976,54335.14781448 2024-12-17,21:19:54.000,352,11132419,-795,0,1734470393,12759.817640279995,6.508390859999054,54335.112878880005 2024-12-17,21:19:55.000,352,11132427,-795,0,1734470394,12759.757013489994,6.536587380003766,54335.0499948 2024-12-17,21:19:56.000,352,11132422,-795,0,1734470395,12759.70312300999,6.515439989998413,54335.07794328 2024-12-17,21:19:57.000,352,11132458,-795,0,1734470396,12759.655968839994,6.522489119997772,54334.95217512 2024-12-17,21:19:58.000,352,11132420,-795,0,1734470397,12759.689650389999,6.487243470000976,54335.02204632 2024-12-17,21:19:59.000,352,11132457,-795,0,1734470398,12759.716595629994,6.487243470000976,54335.09191752 2024-12-17,21:20:00.000,352,11132408,-795,0,1734470399,12759.662705149989,468.36033933,54335.08493040001 2024-12-17,21:20:01.000,352,11132410,-795,0,1734470400,12759.575133119994,6.4519978200041805,54335.00108496 2024-12-17,21:20:02.000,352,11132433,-795,0,1734470401,12759.501033709988,468.34624107000127,54334.78448424 2024-12-17,21:20:03.000,352,11132381,-795,0,1734470402,12759.447143229998,6.444948690004821,54334.65172896001 2024-12-17,21:20:04.000,352,11132429,-795,0,1734470403,12759.399989060003,6.430850429998827,54334.728587280006 2024-12-17,21:20:05.000,352,11132446,-795,0,1734470404,12759.440406919988,6.40970304000075,54334.71461304 2024-12-17,21:20:06.000,352,11132416,-795,0,1734470405,12759.406725369998,6.402653910001391,54334.70063880001 2024-12-17,21:20:07.000,352,11132409,-795,0,1734470406,12759.379780130002,6.367408260004595,54334.658716080005 2024-12-17,21:20:08.000,352,11132424,-795,0,1734470407,12759.312417029993,6.289867830004368,54334.43512824001 2024-12-17,21:20:09.000,352,11132360,-795,0,1734470408,12759.332625959993,6.318064350001805,54334.54692216 2024-12-17,21:20:10.000,352,11132410,-795,0,1734470409,12759.359571200002,6.247573050000938,54334.53294792001 2024-12-17,21:20:11.000,352,11132389,-795,0,1734470410,12759.285471789997,468.0783741300038,54334.43512824001 2024-12-17,21:20:12.000,352,11132412,-795,0,1734470411,12759.197899760002,468.0783741300038,54334.16263056 2024-12-17,21:20:13.000,352,11132402,-795,0,1734470412,12759.258526550002,468.07132500000444,54334.02987528001 2024-12-17,21:20:14.000,352,11132342,-795,0,1734470413,12759.305680719997,6.17708175000007,54334.13468208 2024-12-17,21:20:15.000,352,11132390,-795,0,1734470414,12759.346098579997,6.1347869700039155,54334.06481088 2024-12-17,21:20:16.000,352,11132368,-795,0,1734470415,12759.399989060003,6.05019741000433,54333.98096544001 2024-12-17,21:20:17.000,352,11132355,-795,0,1734470416,12759.420197990003,5.986755240002822,54333.78532608 2024-12-17,21:20:18.000,352,11132389,-795,0,1734470417,12759.440406919988,5.902165680003236,54333.86218440001 2024-12-17,21:20:19.000,352,11132357,-795,0,1734470418,12759.393252749993,5.8739691599985235,54333.84821016 2024-12-17,21:20:20.000,352,11132358,-795,0,1734470419,12759.399989060003,5.888067420004518,54333.75039048 2024-12-17,21:20:21.000,352,11132395,-795,0,1734470420,12759.399989060003,5.859870899999805,54333.87615864 2024-12-17,21:20:22.000,352,11132358,-795,0,1734470421,12759.453879539993,5.810526990004291,54334.008913920006 2024-12-17,21:20:23.000,352,11132405,-795,0,1734470422,12759.440406919988,5.845772640001087,54333.94602984 2024-12-17,21:20:24.000,352,11132364,-795,0,1734470423,12759.467352159998,5.831674380002369,54333.98096544001 2024-12-17,21:20:25.000,352,11132359,-795,0,1734470424,12759.433670609993,5.789379599998938,54333.80628744 2024-12-17,21:20:26.000,352,11132380,-795,0,1734470425,12759.447143229998,5.761183080001501,54333.73641624 2024-12-17,21:20:27.000,352,11132401,-795,0,1734470426,12759.440406919988,5.761183080001501,54333.7573776 2024-12-17,21:20:28.000,352,11132338,-795,0,1734470427,12759.534715259993,5.718888299998071,54333.841223040006 2024-12-17,21:20:29.000,352,11132327,-795,0,1734470428,12759.568396809998,5.718888299998071,54333.89712 2024-12-17,21:20:31.000,352,11132355,-795,0,1734470430,12759.655968839994,5.690691780000634,54333.89712 2024-12-17,21:20:32.000,352,11132365,-795,0,1734470431,12759.629023599999,467.5355911200022,54333.77833896 2024-12-17,21:20:33.000,352,11132311,-795,0,1734470432,12759.757013489994,5.634298739998485,54333.88314576001 2024-12-17,21:20:34.000,352,11132321,-795,0,1734470433,12759.777222419994,467.47919808000006,54333.84821016 2024-12-17,21:20:35.000,352,11132382,-795,0,1734470434,12759.777222419994,5.563807440004894,54333.88314576001 2024-12-17,21:20:36.000,352,11132334,-795,0,1734470435,12759.8311129,5.528561790000822,54333.83423592001 2024-12-17,21:20:37.000,352,11132372,-795,0,1734470436,12759.80416765999,467.40165764999983,54333.74340336001 2024-12-17,21:20:38.000,352,11132318,-795,0,1734470437,12759.84458551999,5.472168749998673,54333.78532608 2024-12-17,21:20:39.000,352,11132351,-795,0,1734470438,12759.94563016999,5.436923100001877,54333.90410712 2024-12-17,21:20:40.000,352,11132347,-795,0,1734470439,12760.02646588999,5.4157757100038,54333.8272488 2024-12-17,21:20:41.000,352,11132333,-795,0,1734470440,12760.01299327,5.4016774499978055,54333.83423592001 2024-12-17,21:20:42.000,352,11132357,-795,0,1734470441,12759.999520649995,5.36643180000101,54333.673532160006 2024-12-17,21:20:43.000,352,11132337,-795,0,1734470442,12760.01299327,5.359382670001651,54333.65955792 2024-12-17,21:20:44.000,352,11132346,-795,0,1734470443,12760.06688374999,5.324137020004855,54333.77833896 2024-12-17,21:20:45.000,352,11132326,-795,0,1734470444,12760.06688374999,5.331186150004214,54333.8272488 2024-12-17,21:20:46.000,352,11132357,-795,0,1734470445,12760.140983159996,467.1760854899985,54333.77833896 2024-12-17,21:20:47.000,352,11132321,-795,0,1734470446,12760.12751053999,5.281842240001424,54333.74340336001 2024-12-17,21:20:48.000,352,11132331,-795,0,1734470447,12760.181401019996,5.274793110002065,54333.75039048 2024-12-17,21:20:49.000,352,11132326,-795,0,1734470448,12760.167928399991,5.239547459997993,54333.71545488001 2024-12-17,21:20:50.000,352,11132339,-795,0,1734470449,12760.181401019996,5.1902035500024795,54333.701480640004 2024-12-17,21:20:51.000,352,11132350,-795,0,1734470450,12760.167928399991,5.1408596399996895,54333.603660960005 2024-12-17,21:20:52.000,352,11132352,-795,0,1734470451,12760.17466471,5.098564860003535,54333.505841280006 2024-12-17,21:20:53.000,352,11132329,-795,0,1734470452,12760.309390909992,5.084466600004816,54333.701480640004 2024-12-17,21:20:54.000,352,11132326,-795,0,1734470453,12760.295918290001,5.00692617000459,54333.722442000006 2024-12-17,21:20:55.000,352,11132331,-795,0,1734470454,12760.322863529997,4.971680520000518,54333.66654504001 2024-12-17,21:20:56.000,352,11132336,-795,0,1734470455,12760.322863529997,4.943484000003082,54333.4429572 2024-12-17,21:20:57.000,352,11132287,-795,0,1734470456,12760.282445669996,4.887090960000933,54333.35911176001 2024-12-17,21:20:58.000,352,11132341,-795,0,1734470457,12760.343072459997,4.858894440003496,54333.387060240006 2024-12-17,21:20:59.000,352,11132328,-795,0,1734470458,12760.423908179997,4.767255750004551,54333.46391856 2024-12-17,21:21:00.000,352,11132326,-795,0,1734470459,12760.403699249997,4.73201010000048,54333.44994432 2024-12-17,21:21:01.000,352,11132313,-795,0,1734470460,12760.390226629992,4.710862710002402,54333.38007312001 2024-12-17,21:21:02.000,352,11132305,-795,0,1734470461,12760.464326039997,4.6685679299989715,54333.42199584 2024-12-17,21:21:03.000,352,11132284,-795,0,1734470462,12760.558634380002,4.591027499998745,54333.42199584 2024-12-17,21:21:04.000,352,11132283,-795,0,1734470463,12760.565370689998,4.555781850001949,54333.338150400006 2024-12-17,21:21:05.000,352,11132298,-795,0,1734470464,12760.592315929993,4.527585330004513,54333.268279200005 2024-12-17,21:21:06.000,352,11132339,-795,0,1734470465,12760.565370689998,4.464143160003005,54333.18443376 2024-12-17,21:21:07.000,352,11132272,-795,0,1734470466,12760.477798660002,466.2385512000037,54333.10757544 2024-12-17,21:21:08.000,352,11132298,-795,0,1734470467,12760.396962940002,4.4077501200008555,54333.03770424 2024-12-17,21:21:09.000,352,11132309,-795,0,1734470468,12760.437380800002,4.442995769997651,54333.198408000004 2024-12-17,21:21:10.000,352,11132282,-795,0,1734470469,12760.565370689998,4.365455340004701,54333.24033072001 2024-12-17,21:21:11.000,352,11132284,-795,0,1734470470,12760.518216520002,4.217423610003607,54333.21238224001 2024-12-17,21:21:12.000,352,11132293,-795,0,1734470471,12760.498007590002,4.069391880002513,54333.00975576 2024-12-17,21:21:13.000,352,11132228,-795,0,1734470472,12760.619261170003,465.90724209000473,54333.07962696 2024-12-17,21:21:14.000,352,11132264,-795,0,1734470473,12760.659679029988,4.210374480004248,54332.863026240004 2024-12-17,21:21:15.000,352,11132286,-795,0,1734470474,12760.774196299993,4.393651860002137,54333.15648528 2024-12-17,21:21:16.000,352,11132278,-795,0,1734470475,12760.888713569999,4.414799250000215,54333.338150400006 2024-12-17,21:21:17.000,352,11132259,-795,0,1734470476,12760.848295709999,4.400700990001496,54333.338150400006 2024-12-17,21:21:18.000,352,11132299,-795,0,1734470477,12760.814614159994,4.37250447000406,54333.27526632 2024-12-17,21:21:19.000,352,11132293,-795,0,1734470478,12760.821350469989,466.20330554999964,54333.42199584 2024-12-17,21:21:20.000,352,11132251,-795,0,1734470479,12760.767459989998,4.294964040003833,54333.49186704 2024-12-17,21:21:21.000,352,11132286,-795,0,1734470480,12760.733778439993,4.287914910004474,54333.52680264001 2024-12-17,21:21:22.000,352,11132247,-795,0,1734470481,12760.767459989998,4.231521870002325,54333.554751120006 2024-12-17,21:21:23.000,352,11132279,-795,0,1734470482,12760.700096889988,4.1962762199982535,54333.41500872 2024-12-17,21:21:24.000,352,11132261,-795,0,1734470483,12760.679887959988,4.1962762199982535,54333.39404736 2024-12-17,21:21:25.000,352,11132281,-795,0,1734470484,12760.767459989998,466.03412643000047,54333.52680264001 2024-12-17,21:21:26.000,352,11132281,-795,0,1734470485,12760.720305819988,4.189227089998894,54333.47789280001 2024-12-17,21:21:27.000,352,11132285,-795,0,1734470486,12760.733778439993,4.1962762199982535,54333.56872536 2024-12-17,21:21:28.000,352,11132251,-795,0,1734470487,12760.740514749989,4.104637529999309,54333.47789280001 2024-12-17,21:21:29.000,352,11132280,-795,0,1734470488,12760.740514749989,4.13988318000338,54333.554751120006 2024-12-17,21:21:30.000,352,11132286,-795,0,1734470489,12760.753987369993,4.13988318000338,54333.603660960005 2024-12-17,21:21:31.000,352,11132271,-795,0,1734470490,12760.713569509993,927.8508292500046,54333.5826996 2024-12-17,21:21:32.000,352,11132223,-795,0,1734470491,12760.679887959988,4.104637529999309,54333.4429572 2024-12-17,21:21:33.000,352,11132266,-795,0,1734470492,12760.727042129998,4.125784920004662,54333.533789760004 2024-12-17,21:21:34.000,352,11132231,-795,0,1734470493,12760.801141539989,465.9495368700009,54333.70846776 2024-12-17,21:21:35.000,352,11132242,-795,0,1734470494,12760.713569509993,4.062342750003154,54333.76436472001 2024-12-17,21:21:36.000,352,11132202,-755,0,1734470495,12760.700096889988,4.034146229998441,54333.64558368001 2024-12-17,21:21:37.000,352,11132220,-795,0,1734470496,12760.652942719993,4.027097099999082,54333.58968672 2024-12-17,21:21:38.000,352,11132257,-795,0,1734470497,12760.686624269998,3.96365493000485,54333.5826996 2024-12-17,21:21:39.000,352,11132234,-795,0,1734470498,12760.659679029988,465.82265252999787,54333.63160944 2024-12-17,21:21:40.000,352,11132257,-795,0,1734470499,12760.673151649993,3.9425075399994967,54333.6875064 2024-12-17,21:21:41.000,352,11132240,-795,0,1734470500,12760.612524859993,3.9213601500014192,54333.63160944 2024-12-17,21:21:42.000,352,11132206,-795,0,1734470501,12760.599052240002,3.850868850000552,54333.673532160006 2024-12-17,21:21:43.000,352,11132241,-795,0,1734470502,12760.605788549998,3.8438197200011928,54333.77833896 2024-12-17,21:21:44.000,352,11132232,-795,0,1734470503,12760.558634380002,3.8226723300031153,54333.75039048 2024-12-17,21:21:45.000,352,11132207,-795,0,1734470504,12760.457589730002,3.801524939997762,54333.77833896 2024-12-17,21:21:46.000,352,11132238,-795,0,1734470505,12760.390226629992,3.7380827700035297,54333.6176352 2024-12-17,21:21:47.000,352,11132238,-795,0,1734470506,12760.329599839992,465.5547855900004,54333.65955792 2024-12-17,21:21:48.000,352,11132217,-795,0,1734470507,12760.282445669996,3.6605423400033033,54333.63859656 2024-12-17,21:21:49.000,352,11132167,-795,0,1734470508,12760.262236739996,3.6323458199985907,54333.88314576001 2024-12-17,21:21:50.000,352,11132234,-795,0,1734470509,12760.188137329991,3.6111984300005133,54333.72942912 2024-12-17,21:21:51.000,352,11132192,-795,0,1734470510,12760.181401019996,3.6111984300005133,54333.90410712 2024-12-17,21:21:52.000,352,11132166,-795,0,1734470511,12760.11403792,3.590051040002436,54333.72942912 2024-12-17,21:21:53.000,352,11132162,-795,0,1734470512,12760.039938509995,927.2939479800043,54333.87615864 2024-12-17,21:21:54.000,352,11132198,-795,0,1734470513,12759.938893859995,3.5759527800037176,54333.87615864 2024-12-17,21:21:55.000,352,11132184,-795,0,1734470514,12759.938893859995,3.540707129999646,54334.01590104 2024-12-17,21:21:56.000,352,11132201,-795,0,1734470515,12759.86479444999,3.547756259999005,54334.008913920006 2024-12-17,21:21:57.000,352,11132206,-795,0,1734470516,12759.736804559994,3.590051040002436,54333.80628744 2024-12-17,21:21:58.000,352,11132175,-795,0,1734470517,12759.77048611,3.540707129999646,54333.94602984 2024-12-17,21:21:59.000,352,11132211,-795,0,1734470518,12759.709859319999,3.533658000000287,54334.16263056 2024-12-17,21:22:00.000,352,11132164,-795,0,1734470519,12759.68291407999,3.547756259999005,54334.11372072 2024-12-17,21:22:01.000,352,11132170,-795,0,1734470520,12759.561660499989,3.5054614800028503,54334.008913920006 2024-12-17,21:22:02.000,352,11132174,-795,0,1734470521,12759.534715259993,3.5266088700009277,54334.008913920006 2024-12-17,21:22:03.000,352,11132168,-795,0,1734470522,12759.460615849988,3.533658000000287,54333.95301696 2024-12-17,21:22:04.000,352,11132191,-795,0,1734470523,12759.447143229998,3.533658000000287,54334.12769496001 2024-12-17,21:22:05.000,352,11132181,-795,0,1734470524,12759.386516439998,3.498412350003491,54334.14865632001 2024-12-17,21:22:06.000,352,11132196,-795,0,1734470525,12759.399989060003,465.39970472999994,54334.13468208 2024-12-17,21:22:07.000,352,11132180,-795,0,1734470526,12759.278735480002,3.540707129999646,54334.13468208 2024-12-17,21:22:08.000,352,11132145,-795,0,1734470527,12759.224844999997,3.5618545199977234,54334.204553280004 2024-12-17,21:22:09.000,352,11132185,-795,0,1734470528,12759.224844999997,3.547756259999005,54334.19057904 2024-12-17,21:22:10.000,352,11132212,-795,0,1734470529,12759.150745589992,3.547756259999005,54334.19756616001 2024-12-17,21:22:11.000,352,11132202,-795,0,1734470530,12759.076646180001,3.590051040002436,54334.12070784 2024-12-17,21:22:12.000,352,11132175,-795,0,1734470531,12758.97560153,3.604149300001154,54334.05083664001 2024-12-17,21:22:13.000,352,11132175,-795,0,1734470532,12758.962128909996,3.604149300001154,54334.19057904 2024-12-17,21:22:14.000,352,11132194,-795,0,1734470533,12759.056437250001,465.5054416800049,54334.372244160004 2024-12-17,21:22:15.000,352,11132194,-795,0,1734470534,12758.89476581,465.5195399400036,54334.30936008 2024-12-17,21:22:16.000,352,11132130,-795,0,1734470535,12758.739830679995,3.6252966899992316,54333.869171520004 2024-12-17,21:22:17.000,352,11132167,-795,0,1734470536,12758.719621749995,465.5336382000023,54334.155643440004 2024-12-17,21:22:18.000,352,11132180,-795,0,1734470537,12758.68594019999,3.6675914700026624,54334.14865632001 2024-12-17,21:22:19.000,352,11132164,-795,0,1734470538,12758.638786029995,3.695787990000099,54334.24647600001 2024-12-17,21:22:20.000,352,11132141,-795,0,1734470539,12758.57142293,3.7380827700035297,54334.30237296 2024-12-17,21:22:21.000,352,11132142,-795,0,1734470540,12758.510796139999,3.7169353799981764,54334.26743736001 2024-12-17,21:22:22.000,352,11132172,-795,0,1734470541,12758.423224109989,3.752181030002248,54334.323334320005 2024-12-17,21:22:23.000,352,11132123,-795,0,1734470542,12758.409751489999,3.752181030002248,54334.48403808001 2024-12-17,21:22:24.000,352,11132088,-795,0,1734470543,12758.342388389989,3.759230160001607,54334.40717976 2024-12-17,21:22:25.000,352,11132157,-795,0,1734470544,12758.254816359993,3.7662792900009663,54334.442115360005 2024-12-17,21:22:26.000,352,11132099,-795,0,1734470545,12758.093144919992,465.6675716700047,54334.43512824001 2024-12-17,21:22:27.000,352,11132147,-795,0,1734470546,12758.025781819997,3.794475809998403,54334.38621840001 2024-12-17,21:22:28.000,352,11132106,-795,0,1734470547,12757.992100269992,3.794475809998403,54334.44910248 2024-12-17,21:22:29.000,352,11132150,-795,0,1734470548,12757.924737169997,3.857917979999911,54334.560896400006 2024-12-17,21:22:30.000,352,11132129,-795,0,1734470549,12757.850637759992,3.86496710999927,54334.61679336 2024-12-17,21:22:31.000,352,11132126,-795,0,1734470550,12757.796747280001,3.8790653699979885,54334.58185776001 2024-12-17,21:22:32.000,352,11132156,-795,0,1734470551,12757.66875738999,3.9284092800007784,54334.511986560006 2024-12-17,21:22:33.000,352,11132078,-795,0,1734470552,12757.581185359995,3.91431102000206,54334.55390928001 2024-12-17,21:22:34.000,352,11132138,-795,0,1734470553,12757.48687701999,3.9354584100001375,54334.58884488 2024-12-17,21:22:35.000,352,11132093,-795,0,1734470554,12757.45319547,3.96365493000485,54334.658716080005 2024-12-17,21:22:36.000,352,11132141,-795,0,1734470555,12757.37235975,3.9989005800016457,54334.7355744 2024-12-17,21:22:37.000,352,11132131,-795,0,1734470556,12757.257842479994,4.055293620003795,54334.728587280006 2024-12-17,21:22:38.000,352,11132149,-795,0,1734470557,12757.210688309999,4.076441010001872,54334.728587280006 2024-12-17,21:22:39.000,352,11132162,-795,0,1734470558,12757.177006759994,4.125784920004662,54334.91723952001 2024-12-17,21:22:40.000,352,11132110,-795,0,1734470559,12757.109643659998,4.168079700000817,54334.9102524 2024-12-17,21:22:41.000,352,11132153,-795,0,1734470560,12757.015335319993,4.224472740002966,54334.86134256 2024-12-17,21:22:42.000,352,11132124,-795,0,1734470561,12756.927763289998,4.259718389999762,54334.728587280006 2024-12-17,21:22:43.000,352,11132084,-795,0,1734470562,12756.900818050002,4.32316056000127,54334.84038120001 2024-12-17,21:22:44.000,352,11132144,-795,0,1734470563,12756.860400190002,4.365455340004701,54334.875316800004 2024-12-17,21:22:45.000,352,11132103,-795,0,1734470564,12756.766091849997,4.4570940300036455,54334.91723952001 2024-12-17,21:22:46.000,352,11132130,-795,0,1734470565,12756.705465059997,466.37953379999817,54334.95217512 2024-12-17,21:22:47.000,352,11132098,-795,0,1734470566,12756.665047199996,4.4993888099998,54334.86832968001 2024-12-17,21:22:48.000,352,11132095,-795,0,1734470567,12756.617893030001,4.598076629998104,54334.9801236 2024-12-17,21:22:49.000,352,11132056,-795,0,1734470568,12756.55726624,4.640371410001535,54334.88929104001 2024-12-17,21:22:50.000,352,11132132,-795,0,1734470569,12756.47643052,4.73201010000048,54334.92422664 2024-12-17,21:22:51.000,352,11132127,-795,0,1734470570,12756.41580373,4.78135401000327,54334.994097840005 2024-12-17,21:22:52.000,352,11132117,-795,0,1734470571,12756.32823169999,4.851845310004137,54334.88230392 2024-12-17,21:22:53.000,352,11132133,-795,0,1734470572,12756.27434122,4.8800418300015735,54334.945188000005 2024-12-17,21:22:54.000,352,11132102,-795,0,1734470573,12756.23392336,466.80953073000273,54335.00108496 2024-12-17,21:22:55.000,352,11132125,-795,0,1734470574,12756.23392336,4.978729649999877,54335.09890464 2024-12-17,21:22:56.000,352,11132104,-795,0,1734470575,12756.12614239999,5.056270080000104,54335.08493040001 2024-12-17,21:22:57.000,352,11132128,-795,0,1734470576,12756.025097749989,5.063319209999463,54334.88929104001 2024-12-17,21:22:58.000,352,11132063,-795,0,1734470577,12755.924053099989,5.112663120002253,54334.90326528 2024-12-17,21:22:59.000,352,11132141,-795,0,1734470578,12755.856689999993,5.162007029997767,54334.9102524 2024-12-17,21:23:00.000,352,11132078,-795,0,1734470579,12755.782590590003,5.1902035500024795,54334.93121376 2024-12-17,21:23:01.000,352,11132104,-795,0,1734470580,12755.620919150002,467.1760854899985,54334.92422664 2024-12-17,21:23:02.000,352,11132087,-795,0,1734470581,12755.546819739997,5.359382670001651,54334.9102524 2024-12-17,21:23:03.000,352,11132090,-795,0,1734470582,12755.546819739997,5.408726580004441,54335.07095616 2024-12-17,21:23:04.000,352,11132056,-795,0,1734470583,12755.425566159996,5.4510213600005955,54335.02903344 2024-12-17,21:23:05.000,352,11132103,-795,0,1734470584,12755.263894719996,5.514463530002104,54335.00807208001 2024-12-17,21:23:06.000,352,11132114,-795,0,1734470585,12755.18979530999,5.599053090001689,54334.86832968001 2024-12-17,21:23:07.000,352,11132091,-795,0,1734470586,12755.02812386999,467.57788589999836,54334.81243272 2024-12-17,21:23:08.000,352,11132072,-795,0,1734470587,12754.97423339,5.747084820002783,54334.826406960005 2024-12-17,21:23:09.000,352,11132081,-795,0,1734470588,12754.960760769995,5.831674380002369,54334.98711072001 2024-12-17,21:23:10.000,352,11132089,-795,0,1734470589,12754.920342909994,5.895116550003877,54334.86832968001 2024-12-17,21:23:11.000,352,11132075,-795,0,1734470590,12754.852979809999,5.986755240002822,54334.9801236 2024-12-17,21:23:12.000,352,11132046,-795,0,1734470591,12754.731726229998,6.05019741000433,54334.85435544 2024-12-17,21:23:13.000,352,11132005,-795,0,1734470592,12754.718253609994,6.113639579998562,54334.93820088001 2024-12-17,21:23:14.000,352,11132079,-795,0,1734470593,12754.684572059989,468.0501776099991,54334.875316800004 2024-12-17,21:23:15.000,352,11132092,-795,0,1734470594,12754.664363129988,6.254622180000297,54334.9102524 2024-12-17,21:23:16.000,352,11132062,-795,0,1734470595,12754.543109550003,6.303966090003087,54334.875316800004 2024-12-17,21:23:17.000,352,11132010,-795,0,1734470596,12754.415119659992,6.36035912999796,54334.79845848001 2024-12-17,21:23:18.000,352,11132057,-795,0,1734470597,12754.462273830002,6.402653910001391,54334.88929104001 2024-12-17,21:23:19.000,352,11132065,-795,0,1734470598,12754.408383349997,468.36738845999935,54335.07095616 2024-12-17,21:23:20.000,352,11132009,-795,0,1734470599,12754.367965489997,6.536587380003766,54335.01505920001 2024-12-17,21:23:21.000,352,11132071,-795,0,1734470600,12754.260184530001,6.578882159999921,54334.92422664 2024-12-17,21:23:22.000,352,11132057,-795,0,1734470601,12754.179348810001,6.621176940003352,54334.826406960005 2024-12-17,21:23:23.000,352,11132070,-795,0,1734470602,12754.05809523,6.677569979998225,54334.79147136 2024-12-17,21:23:24.000,352,11132035,-795,0,1734470603,12754.03114998999,6.755110409998451,54334.91723952001 2024-12-17,21:23:25.000,352,11132046,-795,0,1734470604,12754.0378863,6.797405190001882,54334.9801236 2024-12-17,21:23:26.000,352,11132063,-795,0,1734470605,12753.93010533999,468.7127958300043,54334.96614936001 2024-12-17,21:23:27.000,352,11132016,-795,0,1734470606,12753.84926961999,6.839699969998037,54334.86832968001 2024-12-17,21:23:28.000,352,11132005,-795,0,1734470607,12753.75496128,468.7973853900039,54334.90326528 2024-12-17,21:23:29.000,352,11131995,-795,0,1734470608,12753.69433449,6.9736334400004125,54334.85435544 2024-12-17,21:23:30.000,352,11132060,-795,0,1734470609,12753.600026149994,7.015928220003843,54334.875316800004 2024-12-17,21:23:31.000,352,11132030,-795,0,1734470610,12753.546135669989,7.072321259998716,54334.68666456 2024-12-17,21:23:32.000,352,11132062,-795,0,1734470611,12753.438354709993,7.100517780003429,54334.7355744 2024-12-17,21:23:33.000,352,11132030,-795,0,1734470612,12753.424882089988,469.00885928999924,54334.81941984001 2024-12-17,21:23:34.000,352,11132027,-795,0,1734470613,12753.364255299988,7.192156470002374,54334.86134256 2024-12-17,21:23:35.000,352,11132040,-795,0,1734470614,12753.256474339993,7.22035298999981,54334.79147136 2024-12-17,21:23:36.000,352,11132040,-795,0,1734470615,12753.155429689992,7.2344512499985285,54334.68666456 2024-12-17,21:23:37.000,352,11132052,-795,0,1734470616,12753.040912420001,7.290844290000678,54334.57487064 2024-12-17,21:23:38.000,352,11132028,-795,0,1734470617,12752.973549319991,7.3401882000034675,54334.60281912001 2024-12-17,21:23:39.000,352,11131991,-795,0,1734470618,12752.87924098,7.4036303699977,54334.4560896 2024-12-17,21:23:40.000,352,11132007,-795,0,1734470619,12752.81187787999,7.410679500004335,54334.47006384 2024-12-17,21:23:41.000,352,11132024,-795,0,1734470620,12752.724305849995,469.3542666600042,54334.442115360005 2024-12-17,21:23:42.000,352,11132019,-795,0,1734470621,12752.603052269995,7.558711229998153,54334.35826992 2024-12-17,21:23:43.000,352,11132011,-795,0,1734470622,12752.50874392999,469.54459317000146,54334.29538584001 2024-12-17,21:23:44.000,352,11131954,-795,0,1734470623,12752.461589759994,7.643300789997738,54334.28839872 2024-12-17,21:23:45.000,352,11132002,-795,0,1734470624,12752.272973079998,7.7067429599992465,54334.225514640006 2024-12-17,21:23:46.000,352,11132014,-795,0,1734470625,12752.192137359998,7.868872949999059,54334.21852752001 2024-12-17,21:23:47.000,352,11132027,-795,0,1734470626,12752.212346289998,8.023953809999512,54334.36525704001 2024-12-17,21:23:48.000,352,11131991,-795,0,1734470627,12752.219082599993,8.023953809999512,54334.323334320005 2024-12-17,21:23:49.000,352,11131991,-795,0,1734470628,12752.225818909988,469.9534427100007,54334.35826992 2024-12-17,21:23:50.000,352,11131993,-795,0,1734470629,12752.313390939998,8.101494239999738,54334.491025200005 2024-12-17,21:23:51.000,352,11132042,-795,0,1734470630,12752.313390939998,470.0098357500028,54334.47705096 2024-12-17,21:23:52.000,352,11131987,-795,0,1734470631,12752.272973079998,8.094445110000379,54334.421154 2024-12-17,21:23:53.000,352,11132007,-795,0,1734470632,12752.144983189988,8.08739598000102,54334.2814116 2024-12-17,21:23:54.000,352,11131968,-795,0,1734470633,12752.131510569998,8.150838150002528,54334.31634720001 2024-12-17,21:23:55.000,352,11132001,-795,0,1734470634,12752.057411159993,8.200182059998042,54334.38621840001 2024-12-17,21:23:56.000,352,11132026,-795,0,1734470635,12752.016993299992,8.207231190004677,54334.323334320005 2024-12-17,21:23:57.000,352,11131981,-795,0,1734470636,12751.956366509992,8.26362422999955,54334.26743736001 2024-12-17,21:23:58.000,352,11131994,-795,0,1734470637,12751.922684960002,8.284771620004904,54334.30936008 2024-12-17,21:23:59.000,352,11131990,-795,0,1734470638,12751.929421269997,470.20016226000007,54334.47705096 2024-12-17,21:24:00.000,352,11131966,-795,0,1734470639,12751.889003409997,8.291820750004263,54334.4560896 2024-12-17,21:24:01.000,352,11131954,-795,0,1734470640,12751.841849240001,8.334115530000417,54334.372244160004 2024-12-17,21:24:02.000,352,11131976,-795,0,1734470641,12751.794695069992,8.397557700001926,54334.37923128 2024-12-17,21:24:03.000,352,11132007,-795,0,1734470642,12751.734068279991,470.27065356000094,54334.176604800006 2024-12-17,21:24:04.000,352,11131999,-795,0,1734470643,12751.646496249996,8.397557700001926,54334.25346312 2024-12-17,21:24:05.000,352,11132007,-795,0,1734470644,12751.65996887,8.43985247999808,54334.3512828 2024-12-17,21:24:16.000,352,11131940,-795,0,1734470655,12751.040228349993,8.799358110001776,54334.057823760006 2024-12-17,21:24:17.000,352,11131970,-795,0,1734470656,12750.918974769993,8.855751150003925,54333.95301696 2024-12-17,21:24:18.000,352,11131899,-795,0,1734470657,12750.777512259992,8.926242450004793,54333.87615864 2024-12-17,21:24:19.000,352,11131950,-795,0,1734470658,12750.858347979993,8.975586360000307,54333.95301696 2024-12-17,21:24:20.000,352,11131965,-795,0,1734470659,12750.824666430002,9.024930270003097,54333.87615864 2024-12-17,21:24:21.000,352,11131929,-795,0,1734470660,12750.683203920002,9.07427417999861,54333.78532608 2024-12-17,21:24:22.000,352,11131923,-795,0,1734470661,12750.642786060002,9.144765479999478,54333.76436472001 2024-12-17,21:24:23.000,352,11131964,-795,0,1734470662,12750.662994990002,9.201158520001627,54333.890132880006 2024-12-17,21:24:24.000,352,11131896,-795,0,1734470663,12750.588895579996,9.264600690003135,54333.79231320001 2024-12-17,21:24:25.000,352,11131923,-795,0,1734470664,12750.48111462,471.22228611000173,54333.71545488001 2024-12-17,21:24:26.000,352,11131933,-795,0,1734470665,12750.413751519991,9.391485029998876,54333.54077688 2024-12-17,21:24:27.000,352,11131919,-795,0,1734470666,12750.454169379991,9.447878070001025,54333.73641624 2024-12-17,21:24:28.000,352,11131935,-795,0,1734470667,12750.38006997,9.53951675999997,54333.63160944 2024-12-17,21:24:29.000,352,11131942,-795,0,1734470668,12750.346388419995,9.610008060000837,54333.533789760004 2024-12-17,21:24:30.000,352,11131924,-795,0,1734470669,12750.38006997,9.701646749999782,54333.79231320001 2024-12-17,21:24:31.000,352,11131878,-795,0,1734470670,12750.31944318,9.76508892000129,54333.673532160006 2024-12-17,21:24:32.000,352,11131922,-795,0,1734470671,12750.31944318,9.856727610000235,54333.63160944 2024-12-17,21:24:33.000,352,11131922,-795,0,1734470672,12750.25881639,9.920169780001743,54333.5826996 2024-12-17,21:24:34.000,352,11131933,-795,0,1734470673,12750.15103542999,10.011808470000688,54333.40802160001 2024-12-17,21:24:35.000,352,11131928,-795,0,1734470674,12750.11735388,10.089348900000914,54333.42898296001 2024-12-17,21:24:36.000,352,11131943,-795,0,1734470675,12750.144299119995,472.0470343199995,54333.5826996 2024-12-17,21:24:37.000,352,11131924,-795,0,1734470676,12750.11735388,10.209184110004571,54333.554751120006 2024-12-17,21:24:38.000,352,11131918,-795,0,1734470677,12750.063463399994,10.293773670004157,54333.533789760004 2024-12-17,21:24:39.000,352,11131914,-795,0,1734470678,12750.05672709,10.378363230003743,54333.49885416001 2024-12-17,21:24:40.000,352,11131860,-795,0,1734470679,12750.00957291999,10.44885453000461,54333.49186704 2024-12-17,21:24:41.000,352,11131939,-795,0,1734470680,12749.96915505999,10.519345829998201,54333.56173824 2024-12-17,21:24:42.000,352,11131890,-795,0,1734470681,12749.901791959994,10.568689740000991,54333.505841280006 2024-12-17,21:24:43.000,352,11131942,-795,0,1734470682,12749.814219929998,10.688524950004648,54333.54776400001 2024-12-17,21:24:44.000,352,11131903,-795,0,1734470683,12749.753593139998,10.744917989999522,54333.505841280006 2024-12-17,21:24:45.000,352,11131899,-795,0,1734470684,12749.780538379993,10.822458419999748,54333.5826996 2024-12-17,21:24:46.000,352,11131939,-795,0,1734470685,12749.740120519993,10.899998849999974,54333.44994432 2024-12-17,21:24:47.000,352,11131892,-795,0,1734470686,12749.659284799993,10.977539280000201,54333.387060240006 2024-12-17,21:24:48.000,352,11131856,-795,0,1734470687,12749.632339559997,11.02688319000299,54333.33116328001 2024-12-17,21:24:49.000,352,11131912,-795,0,1734470688,12749.625603250002,473.02686338999774,54333.35911176001 2024-12-17,21:24:50.000,352,11131922,-795,0,1734470689,12749.632339559997,11.118521880001936,54333.32417616 2024-12-17,21:24:51.000,352,11131872,-795,0,1734470690,12749.558240149992,473.20309164000355,54333.20539512 2024-12-17,21:24:52.000,352,11131941,-795,0,1734470691,12749.436986569992,11.308848389999184,54333.07962696 2024-12-17,21:24:53.000,352,11131923,-795,0,1734470692,12749.524558600002,11.351143170002615,54333.22635648 2024-12-17,21:24:54.000,352,11131925,-795,0,1734470693,12749.544767530002,11.428683600002842,54333.29622768 2024-12-17,21:24:55.000,352,11131876,-795,0,1734470694,12749.470668119997,473.4568603200023,54333.22635648 2024-12-17,21:24:56.000,352,11131892,-795,0,1734470695,12749.423513950002,11.520322290001786,54333.11456256 2024-12-17,21:24:57.000,352,11131879,-795,0,1734470696,12749.430250259997,473.49915509999846,54332.9189232 2024-12-17,21:24:58.000,352,11131915,-795,0,1734470697,12749.423513950002,473.54849901000125,54333.051678480006 2024-12-17,21:24:59.000,352,11131882,-795,0,1734470698,12749.416777639992,11.66835402000288,54333.11456256 2024-12-17,21:25:00.000,352,11131855,-795,0,1734470699,12749.423513950002,11.752943580002466,54333.13552392 2024-12-17,21:25:01.000,352,11131880,-795,0,1734470700,12749.383096090001,11.80228748999798,54333.002768640006 2024-12-17,21:25:02.000,352,11131863,-795,0,1734470701,12749.383096090001,473.7670220400032,54332.96084592 2024-12-17,21:25:03.000,352,11131835,-795,0,1734470702,12749.342678230001,11.90097531000356,54333.00975576 2024-12-17,21:25:04.000,352,11131905,-795,0,1734470703,12749.369623469996,473.87980812000023,54332.94687168 2024-12-17,21:25:05.000,352,11131893,-795,0,1734470704,12749.356150849992,11.992614000002504,54332.932897440005 2024-12-17,21:25:06.000,352,11131901,-795,0,1734470705,12749.315732989991,12.056056170004013,54332.82809064001 2024-12-17,21:25:07.000,352,11131883,-795,0,1734470706,12749.342678230001,12.091301820000808,54332.716296720006 2024-12-17,21:25:08.000,352,11131858,-795,0,1734470707,12749.369623469996,12.154743990002316,54332.80712928001 2024-12-17,21:25:09.000,352,11131874,-795,0,1734470708,12749.396568709992,12.197038769998471,54332.89097472 2024-12-17,21:25:10.000,352,11131852,-795,0,1734470709,12749.349414539996,12.225235290003184,54332.89796184 2024-12-17,21:25:11.000,352,11131786,-795,0,1734470710,12749.389832399997,12.211137030004465,54332.695335360004 2024-12-17,21:25:12.000,352,11131826,-795,0,1734470711,12749.255106199991,12.246382680001261,54332.5346316 2024-12-17,21:25:13.000,352,11131850,-795,0,1734470712,12749.308996679996,12.274579199998698,54332.52065736001 2024-12-17,21:25:14.000,352,11131848,-795,0,1734470713,12749.423513950002,12.323923110001488,54332.55559296 2024-12-17,21:25:15.000,352,11131859,-795,0,1734470714,12749.504349670002,12.443758319997869,54332.38790208 2024-12-17,21:25:16.000,352,11131871,-795,0,1734470715,12749.450459189997,12.570642660000885,54332.332005120006 2024-12-17,21:25:17.000,352,11131838,-795,0,1734470716,12749.376359779992,12.683428739997908,54332.40886344 2024-12-17,21:25:18.000,352,11131859,-795,0,1734470717,12749.282051440001,12.676379609998548,54332.47174752001 2024-12-17,21:25:19.000,352,11131790,-795,0,1734470718,12749.187743099996,12.683428739997908,54332.332005120006 2024-12-17,21:25:20.000,352,11131869,-795,0,1734470719,12749.282051440001,12.704576130003261,54332.59052856001 2024-12-17,21:25:21.000,352,11131864,-795,0,1734470720,12749.295524059991,12.71867439000198,54332.63245128 2024-12-17,21:25:22.000,352,11131868,-795,0,1734470721,12749.24163358,12.732772650000697,54332.527644480004 2024-12-17,21:25:23.000,352,11131849,-795,0,1734470722,12749.26184251,12.76801830000477,54332.45078616001 2024-12-17,21:25:24.000,352,11131847,-795,0,1734470723,12749.288787749996,12.76801830000477,54332.61148992 2024-12-17,21:25:25.000,352,11131842,-795,0,1734470724,12749.248369889996,12.789165690002847,54332.527644480004 2024-12-17,21:25:26.000,352,11131865,-795,0,1734470725,12749.255106199991,12.824411339999642,54332.59052856001 2024-12-17,21:25:27.000,352,11131855,-795,0,1734470726,12749.19447940999,12.83850959999836,54332.38790208 2024-12-17,21:25:28.000,352,11131804,-795,0,1734470727,12749.234897269991,12.859656990003714,54332.499696000006 2024-12-17,21:25:29.000,352,11131833,-795,0,1734470728,12749.187743099996,12.88785351000115,54332.49270888001 2024-12-17,21:25:30.000,352,11131792,-795,0,1734470729,12749.19447940999,12.923099159997946,54332.45078616001 2024-12-17,21:25:31.000,352,11131873,-795,0,1734470730,12749.15406154999,12.923099159997946,54332.44379904 2024-12-17,21:25:32.000,352,11131856,-795,0,1734470731,12749.17427047999,12.93719742000394,54332.527644480004 2024-12-17,21:25:33.000,352,11131800,-795,0,1734470732,12749.207952029996,12.965393940001377,54332.49270888001 2024-12-17,21:25:34.000,352,11131812,-795,0,1734470733,12749.15406154999,13.028836110002885,54332.45078616001 2024-12-17,21:25:35.000,352,11131826,-795,0,1734470734,12749.15406154999,13.021786980003526,54332.33899224 2024-12-17,21:25:36.000,352,11131849,-795,0,1734470735,12749.15406154999,13.042934370001603,54332.24815968 2024-12-17,21:25:37.000,352,11131794,-795,0,1734470736,12749.07996214,13.06408175999968,54332.27610816 2024-12-17,21:25:38.000,352,11131772,-795,0,1734470737,12749.07996214,475.0358654400043,54332.23418544001 2024-12-17,21:25:39.000,352,11131833,-795,0,1734470738,12749.066489519995,13.099327410003752,54332.06649456001 2024-12-17,21:25:40.000,352,11131832,-795,0,1734470739,12749.14058893,13.148671319999266,54332.30405664001 2024-12-17,21:25:41.000,352,11131823,-795,0,1734470740,12749.16079786,13.183916970003338,54332.40187632001 2024-12-17,21:25:42.000,352,11131788,-795,0,1734470741,12749.16079786,13.240310009998211,54332.37392784001 2024-12-17,21:25:43.000,352,11131754,-795,0,1734470742,12749.13385261999,475.2120936900028,54332.17828848 2024-12-17,21:25:44.000,352,11131816,-795,0,1734470743,12749.11364368999,13.29670305000036,54331.96867488001 2024-12-17,21:25:45.000,352,11131779,-795,0,1734470744,12749.11364368999,13.367194350001228,54332.08745592001 2024-12-17,21:25:46.000,352,11131769,-795,0,1734470745,12749.106907379995,13.409489130004658,54332.143352880004 2024-12-17,21:25:47.000,352,11131760,-795,0,1734470746,12749.14058893,13.47998042999825,54332.045533200006 2024-12-17,21:25:48.000,352,11131798,-795,0,1734470747,12749.15406154999,13.47293129999889,54332.094443040005 2024-12-17,21:25:49.000,352,11131802,-795,0,1734470748,12749.207952029996,13.550471729999117,54332.164314240006 2024-12-17,21:25:50.000,352,11131791,-795,0,1734470749,12749.11364368999,13.585717380003189,54332.00361048 2024-12-17,21:25:51.000,352,11131736,-795,0,1734470750,12749.106907379995,13.620963029999984,54331.975662000004 2024-12-17,21:25:52.000,352,11131820,-795,0,1734470751,12749.10017107,13.656208680004056,54332.0105976 2024-12-17,21:25:53.000,352,11131786,-795,0,1734470752,12749.13385261999,13.684405200001493,54332.07348168 2024-12-17,21:25:54.000,352,11131812,-795,0,1734470753,12749.10017107,13.783093019999797,54332.0804688 2024-12-17,21:25:55.000,352,11131801,-795,0,1734470754,12749.086698449995,13.804240409997874,54332.15732712001 2024-12-17,21:25:56.000,352,11131797,-795,0,1734470755,12749.026071659995,13.874731709998741,54331.996623360006 2024-12-17,21:25:57.000,352,11131796,-795,0,1734470756,12748.985653799995,13.888829970004736,54331.91976504001 2024-12-17,21:25:58.000,352,11131816,-795,0,1734470757,12749.07322582999,13.909977360002813,54332.13636576001 2024-12-17,21:25:59.000,352,11131700,-795,0,1734470758,12749.10017107,13.93817388000025,54332.192262720004 2024-12-17,21:26:00.000,352,11131768,-795,0,1734470759,12749.086698449995,14.001616050001758,54332.20623696001 2024-12-17,21:26:01.000,352,11131753,-795,0,1734470760,12749.10017107,14.058009090003907,54332.27610816 2024-12-17,21:26:02.000,352,11131802,-795,0,1734470761,12749.05975321,14.029812569999194,54332.08745592001 2024-12-17,21:26:03.000,352,11131766,-795,0,1734470762,12749.05975321,14.072107350002625,54332.143352880004 2024-12-17,21:26:04.000,352,11131787,-795,0,1734470763,12749.12038,14.086205610001343,54332.33899224 2024-12-17,21:26:05.000,352,11131784,-795,0,1734470764,12749.13385261999,14.142598650003492,54332.3948892 2024-12-17,21:26:06.000,352,11131763,-795,0,1734470765,12749.09343475999,476.10733320000145,54332.29706952 2024-12-17,21:26:07.000,352,11131721,-795,0,1734470766,12749.05975321,14.206040819997725,54332.2202112 2024-12-17,21:26:08.000,352,11131703,-795,0,1734470767,12749.066489519995,14.191942559999006,54332.2900824 2024-12-17,21:26:09.000,352,11131762,-795,0,1734470768,12749.07996214,14.227188210003078,54332.24117256 2024-12-17,21:26:10.000,352,11131786,-795,0,1734470769,12749.09343475999,14.234237340002437,54332.22719832 2024-12-17,21:26:11.000,352,11131746,-795,0,1734470770,12749.05975321,14.248335600001155,54332.164314240006 2024-12-17,21:26:12.000,352,11131784,-795,0,1734470771,12749.086698449995,14.290630380004586,54332.22719832 2024-12-17,21:26:13.000,352,11131774,-795,0,1734470772,12749.13385261999,476.2765123200006,54332.359953600004 2024-12-17,21:26:14.000,352,11131741,-795,0,1734470773,12749.167534169996,14.34702341999946,54332.34597936 2024-12-17,21:26:15.000,352,11131719,-795,0,1734470774,12749.12038,14.424563849999686,54332.24117256 2024-12-17,21:26:16.000,352,11131780,-795,0,1734470775,12749.11364368999,14.438662109998404,54332.20623696001 2024-12-17,21:26:17.000,352,11131785,-795,0,1734470776,12749.086698449995,14.488006020001194,54332.20623696001 2024-12-17,21:26:18.000,352,11131747,-795,0,1734470777,12749.086698449995,14.52325166999799,54332.164314240006 2024-12-17,21:26:19.000,352,11131736,-795,0,1734470778,12749.12038,14.537349930003984,54332.311043760004 2024-12-17,21:26:20.000,352,11131704,-795,0,1734470779,12749.07322582999,14.558497320002061,54332.0804688 2024-12-17,21:26:21.000,352,11131765,-795,0,1734470780,12749.066489519995,14.643086880001647,54332.36694072 2024-12-17,21:26:22.000,352,11131761,-795,0,1734470781,12749.05975321,14.61489036000421,54332.22719832 2024-12-17,21:26:23.000,352,11131661,-795,0,1734470782,12749.046280589995,14.657185140000365,54332.332005120006 2024-12-17,21:26:24.000,352,11131731,-795,0,1734470783,12749.07322582999,14.713578180002514,54332.27610816 2024-12-17,21:26:25.000,352,11131698,-795,0,1734470784,12749.07322582999,14.784069480003382,54332.33899224 2024-12-17,21:26:26.000,352,11131739,-795,0,1734470785,12749.03954428,14.79111861000274,54332.262133920005 2024-12-17,21:26:27.000,352,11131753,-795,0,1734470786,12748.99239010999,14.7981677400021,54332.17828848 2024-12-17,21:26:28.000,352,11131727,-795,0,1734470787,12749.01933535,14.826364259999536,54332.30405664001 2024-12-17,21:26:29.000,352,11131731,-795,0,1734470788,12748.965444869995,14.854560780004249,54332.28309528001 2024-12-17,21:26:30.000,352,11131769,-795,0,1734470789,12748.97891749,14.918002949998481,54332.38790208 2024-12-17,21:26:31.000,352,11131683,-795,0,1734470790,12748.95197224999,14.960297730001912,54332.51367024 2024-12-17,21:26:32.000,352,11131730,-795,0,1734470791,12748.97218117999,476.9179831500005,54332.34597936 2024-12-17,21:26:33.000,352,11131720,-795,0,1734470792,12748.91155438999,476.9532288000046,54332.15732712001 2024-12-17,21:26:34.000,352,11131703,-795,0,1734470793,12748.91155438999,15.044887290001498,54332.15732712001 2024-12-17,21:26:35.000,352,11131722,-795,0,1734470794,12748.83071866999,15.087182069997652,54332.15732712001 2024-12-17,21:26:36.000,352,11131754,-795,0,1734470795,12748.89134545999,15.136525980000442,54332.55559296 2024-12-17,21:26:37.000,352,11131736,-795,0,1734470796,12748.87787284,15.178820760003873,54332.45777328 2024-12-17,21:26:38.000,352,11131705,-795,0,1734470797,12748.85092759999,15.20701728000131,54332.429824800005 2024-12-17,21:26:39.000,352,11131673,-795,0,1734470798,12748.85092759999,477.1928992200046,54332.5346316 2024-12-17,21:26:40.000,352,11131720,-795,0,1734470799,12748.864400219994,1401.1223683200005,54332.51367024 2024-12-17,21:26:41.000,352,11131703,-795,0,1734470800,12748.85766391,15.277508580002177,54332.61148992 2024-12-17,21:26:42.000,352,11131762,-795,0,1734470801,12748.83745498,15.326852489997691,54332.646425520004 2024-12-17,21:26:43.000,352,11131722,-795,0,1734470802,12748.722937709994,477.312734430001,54332.4647604 2024-12-17,21:26:44.000,352,11131763,-795,0,1734470803,12748.783564499994,15.3902946599992,54332.55559296 2024-12-17,21:26:45.000,352,11131691,-795,0,1734470804,12748.776828189999,15.418491180003912,54332.72328384 2024-12-17,21:26:46.000,352,11131701,-795,0,1734470805,12748.776828189999,15.467835089999426,54332.62546416 2024-12-17,21:26:47.000,352,11131618,-795,0,1734470806,12748.763355569994,477.46781529000145,54332.499696000006 2024-12-17,21:26:48.000,352,11131655,-795,0,1734470807,12748.756619259999,15.531277260000934,54332.62546416 2024-12-17,21:26:49.000,352,11131707,-795,0,1734470808,12748.743146639994,15.55947377999837,54332.61847704001 2024-12-17,21:26:50.000,352,11131715,-795,0,1734470809,12748.77009187999,15.580621170003724,54332.6045028 2024-12-17,21:26:51.000,352,11131734,-795,0,1734470810,12748.695992469999,15.66521073000331,54332.51367024 2024-12-17,21:26:52.000,352,11131714,-795,0,1734470811,12748.743146639994,15.686358120001387,54332.5346316 2024-12-17,21:26:53.000,352,11131697,-795,0,1734470812,12748.77009187999,15.756849420002254,54332.695335360004 2024-12-17,21:26:54.000,352,11131689,-795,0,1734470813,12748.77009187999,15.756849420002254,54332.65341264 2024-12-17,21:26:55.000,352,11131660,-795,0,1734470814,12748.689256159989,15.777996810000332,54332.61847704001 2024-12-17,21:26:56.000,352,11131715,-795,0,1734470815,12748.648838299989,15.84143898000184,54332.51367024 2024-12-17,21:26:57.000,352,11131692,-795,0,1734470816,12748.621893059993,477.88371396,54332.54161872001 2024-12-17,21:26:58.000,352,11131701,-795,0,1734470817,12748.615156749998,15.961274189998221,54332.527644480004 2024-12-17,21:26:59.000,352,11131701,-795,0,1734470818,12748.608420439989,15.961274189998221,54332.716296720006 2024-12-17,21:27:00.000,352,11131693,-795,0,1734470819,12748.642101989994,16.01766723000037,54332.78616792001 2024-12-17,21:27:01.000,352,11131668,-795,0,1734470820,12748.628629369989,16.07406027000252,54332.716296720006 2024-12-17,21:27:02.000,352,11131675,-795,0,1734470821,12748.581475199993,16.102256789999956,54332.68136112 2024-12-17,21:27:03.000,352,11131681,-795,0,1734470822,12748.601684129993,16.18684634999954,54332.716296720006 2024-12-17,21:27:04.000,352,11131640,-795,0,1734470823,12748.534321029998,16.1938954799989,54332.4647604 2024-12-17,21:27:05.000,352,11131651,-795,0,1734470824,12748.520848409993,478.18682655000157,54332.674374 2024-12-17,21:27:06.000,352,11131693,-795,0,1734470825,12748.480430549993,16.3066815600032,54332.61847704001 2024-12-17,21:27:07.000,352,11131674,-795,0,1734470826,12748.433276379998,16.327828950001276,54332.52065736001 2024-12-17,21:27:08.000,352,11131692,-795,0,1734470827,12748.426540070002,16.341927209999994,54332.56258008 2024-12-17,21:27:09.000,352,11131677,-795,0,1734470828,12748.473694239998,16.391271120002784,54332.73725808001 2024-12-17,21:27:10.000,352,11131645,-795,0,1734470829,12748.392858519997,16.42651676999958,54332.61148992 2024-12-17,21:27:11.000,352,11131648,-795,0,1734470830,12748.332231729997,16.46176242000365,54332.667386880006 2024-12-17,21:27:12.000,352,11131675,-795,0,1734470831,12748.318759109992,16.48290981000173,54332.499696000006 2024-12-17,21:27:13.000,352,11131681,-795,0,1734470832,12748.338968039992,16.560450240001956,54332.646425520004 2024-12-17,21:27:14.000,352,11131662,-715,0,1734470833,12748.332231729997,16.637990670002182,54332.7442452 2024-12-17,21:27:15.000,352,11131634,-795,0,1734470834,12748.278341249992,16.64503980000154,54332.73027096 2024-12-17,21:27:16.000,352,11131665,-795,0,1734470835,12748.258132319992,16.680285449998337,54332.72328384 2024-12-17,21:27:17.000,352,11131636,-795,0,1734470836,12748.231187079997,16.736678490000486,54332.73027096 2024-12-17,21:27:18.000,352,11131645,-795,0,1734470837,12748.197505529992,16.771924140004558,54332.716296720006 2024-12-17,21:27:19.000,352,11131620,-795,0,1734470838,12748.190769219997,16.793071530002635,54332.75123232 2024-12-17,21:27:20.000,352,11131675,-795,0,1734470839,12748.157087669992,16.814218920000712,54332.75821944001 2024-12-17,21:27:21.000,352,11131612,-795,0,1734470840,12748.069515639996,16.82831717999943,54332.51367024 2024-12-17,21:27:22.000,352,11131642,-795,0,1734470841,12748.096460879991,478.8705921600049,54332.58354144 2024-12-17,21:27:23.000,352,11131644,-795,0,1734470842,12748.089724569996,16.927004999997735,54332.68834824001 2024-12-17,21:27:24.000,352,11131638,-795,0,1734470843,12748.150351359996,478.96223085000383,54332.91193608 2024-12-17,21:27:25.000,352,11131638,-795,0,1734470844,12748.096460879991,17.018643690003955,54332.87700048001 2024-12-17,21:27:26.000,352,11131645,-795,0,1734470845,12748.062779330001,17.06798759999947,54332.87001336 2024-12-17,21:27:27.000,352,11131605,-795,0,1734470846,12748.029097779996,17.1102823800029,54332.849052 2024-12-17,21:27:28.000,352,11131513,-795,0,1734470847,12748.035834089991,17.1102823800029,54332.68834824001 2024-12-17,21:27:29.000,352,11131620,-795,0,1734470848,12748.056043019991,17.131429770000977,54332.7442452 2024-12-17,21:27:30.000,352,11131598,-795,0,1734470849,12748.062779330001,17.11733151000226,54332.674374 2024-12-17,21:27:31.000,352,11131616,-795,0,1734470850,12747.94152575,17.180773680003767,54332.63245128 2024-12-17,21:27:32.000,352,11131650,-795,0,1734470851,12747.948262059996,17.244215849998,54332.77219368 2024-12-17,21:27:33.000,352,11131594,-795,0,1734470852,12748.008888849996,17.244215849998,54332.814116400004 2024-12-17,21:27:34.000,352,11131626,-795,0,1734470853,12747.93478943999,17.30060889000015,54332.68136112 2024-12-17,21:27:35.000,352,11131587,-795,0,1734470854,12747.94152575,17.33585454000422,54332.814116400004 2024-12-17,21:27:36.000,352,11131664,-795,0,1734470855,12747.96173468,17.399296709998453,54332.72328384 2024-12-17,21:27:37.000,352,11131644,-795,0,1734470856,12747.867426339995,17.441591490001883,54332.695335360004 2024-12-17,21:27:38.000,352,11131624,-795,0,1734470857,12747.87416264999,17.420444100003806,54332.62546416 2024-12-17,21:27:39.000,352,11131613,-795,0,1734470858,12747.887635269995,17.490935400004673,54332.7791808 2024-12-17,21:27:40.000,352,11131582,-795,0,1734470859,12747.90110789,17.547328439999546,54332.674374 2024-12-17,21:27:41.000,352,11131607,-795,0,1734470860,12747.88089896,17.561426699998265,54332.80014216 2024-12-17,21:27:42.000,352,11131600,-795,0,1734470861,12747.8404811,17.5684758300049,54332.75821944001 2024-12-17,21:27:43.000,352,11131579,-795,0,1734470862,12747.82027217,17.653065390004485,54332.7791808 2024-12-17,21:27:44.000,352,11131601,-795,0,1734470863,12747.847217409995,17.660114520003845,54332.75123232 2024-12-17,21:27:45.000,352,11131601,-795,0,1734470864,12747.827008479995,17.69536017000064,54332.73027096 2024-12-17,21:27:46.000,352,11131578,-795,0,1734470865,12747.77985431,479.69534037000267,54332.59052856001 2024-12-17,21:27:47.000,352,11131590,-795,0,1734470866,12747.73943645,479.702389500002,54332.548605840006 2024-12-17,21:27:48.000,352,11131576,-795,0,1734470867,12747.73270013999,17.74470408000343,54332.54161872001 2024-12-17,21:27:49.000,352,11131597,-795,0,1734470868,12747.746172759995,17.815195380004297,54332.7791808 2024-12-17,21:27:50.000,352,11131585,-795,0,1734470869,12747.786590619995,17.843391900001734,54332.77219368 2024-12-17,21:27:51.000,352,11131573,-795,0,1734470870,12747.71249120999,17.906834070003242,54332.75123232 2024-12-17,21:27:52.000,352,11131599,-795,0,1734470871,12747.645128109994,17.892735810004524,54332.527644480004 2024-12-17,21:27:53.000,352,11131575,-795,0,1734470872,12747.65860073,17.956177979998756,54332.6045028 2024-12-17,21:27:54.000,352,11131597,-795,0,1734470873,12747.73270013999,17.98437450000347,54332.73027096 2024-12-17,21:27:55.000,352,11131570,-795,0,1734470874,12747.65860073,18.040767539998342,54332.73027096 2024-12-17,21:27:56.000,352,11131569,-795,0,1734470875,12747.645128109994,18.061914930003695,54332.716296720006 2024-12-17,21:27:57.000,352,11131602,-795,0,1734470876,12747.57102869999,18.125357099997927,54332.65341264 2024-12-17,21:27:58.000,352,11131558,-795,0,1734470877,12747.584501319994,18.13945536000392,54332.61148992 2024-12-17,21:27:59.000,352,11131548,-795,0,1734470878,12747.57102869999,18.195848399998795,54332.73027096 2024-12-17,21:28:00.000,352,11131609,-795,0,1734470879,12747.557556079999,18.238143180002226,54332.66039976001 2024-12-17,21:28:01.000,352,11131560,-795,0,1734470880,12747.510401909989,18.238143180002226,54332.716296720006 2024-12-17,21:28:02.000,352,11131574,-795,0,1734470881,12747.429566189989,18.32978187000117,54332.5346316 2024-12-17,21:28:03.000,352,11131573,-795,0,1734470882,12747.395884639998,18.350929259999248,54332.58354144 2024-12-17,21:28:04.000,352,11131579,-795,0,1734470883,12747.476720359999,18.39322404000268,54332.82110352 2024-12-17,21:28:05.000,352,11131605,-795,0,1734470884,12747.463247739994,18.3720766500046,54332.84206488 2024-12-17,21:28:06.000,352,11131565,-755,0,1734470885,12747.416093569998,18.435518819998833,54332.78616792001 2024-12-17,21:28:07.000,352,11131564,-795,0,1734470886,12747.382412019993,18.49896099000034,54332.667386880006 2024-12-17,21:28:08.000,352,11131508,-795,0,1734470887,12747.395884639998,18.51305924999906,54332.70232248 2024-12-17,21:28:09.000,352,11131553,-795,0,1734470888,12747.362203089993,18.56945229000121,54332.68136112 2024-12-17,21:28:10.000,352,11131554,-795,0,1734470889,12747.409357259989,18.590599679999286,54332.70232248 2024-12-17,21:28:11.000,352,11131607,-795,0,1734470890,12747.301576299993,18.618796200004,54332.62546416 2024-12-17,21:28:12.000,352,11131572,-795,0,1734470891,12747.294839989998,18.668140109999513,54332.66039976001 2024-12-17,21:28:13.000,352,11131551,-795,0,1734470892,12747.335257849998,18.675189239998872,54332.765206560005 2024-12-17,21:28:14.000,352,11131566,-795,0,1734470893,12747.274631059998,18.68223836999823,54332.63245128 2024-12-17,21:28:15.000,352,11131517,-795,0,1734470894,12747.261158439993,18.724533150001662,54332.70232248 2024-12-17,21:28:16.000,352,11131571,-795,0,1734470895,12747.160113789992,18.773877060004452,54332.59052856001 2024-12-17,21:28:17.000,352,11131583,-795,0,1734470896,12747.133168549997,18.816171840000607,54332.47174752001 2024-12-17,21:28:18.000,352,11131571,-795,0,1734470897,12747.106223310002,18.823220969999966,54332.40886344 2024-12-17,21:28:19.000,352,11131545,-795,0,1734470898,12747.099486999992,18.823220969999966,54332.58354144 2024-12-17,21:28:20.000,352,11131603,-795,0,1734470899,12747.065805450002,18.80207358000189,54332.52065736001 2024-12-17,21:28:21.000,352,11131563,-795,0,1734470900,12747.038860209992,18.717484020002303,54332.48572176 2024-12-17,21:28:22.000,352,11131481,-795,0,1734470901,12747.005178660002,18.618796200004,54332.20623696001 2024-12-17,21:28:23.000,352,11131518,-795,0,1734470902,12747.261158439993,18.597648809998645,54332.35296648001 2024-12-17,21:28:24.000,352,11131562,-795,0,1734470903,12747.443038809994,18.73863141000038,54332.3948892 2024-12-17,21:28:25.000,352,11131538,-795,0,1734470904,12747.375675709998,18.943056180003623,54332.3948892 2024-12-17,21:28:26.000,352,11131544,-795,0,1734470905,12747.227476890002,19.069940519999363,54332.31803088 2024-12-17,21:28:27.000,352,11131524,-795,0,1734470906,12747.059069139992,19.14748094999959,54332.24117256 2024-12-17,21:28:28.000,352,11131531,-795,0,1734470907,12747.038860209992,19.14043182000023,54332.28309528001 2024-12-17,21:28:29.000,352,11131503,-795,0,1734470908,12747.025387590002,19.15453007999895,54332.40187632001 2024-12-17,21:28:30.000,352,11131564,-795,0,1734470909,12747.025387590002,19.14748094999959,54332.40886344 2024-12-17,21:28:31.000,352,11131521,-795,0,1734470910,12746.937815559992,19.18272660000366,54332.33899224 2024-12-17,21:28:32.000,352,11131560,-795,0,1734470911,12746.897397699991,19.14043182000023,54332.12937864 2024-12-17,21:28:33.000,352,11131533,-795,0,1734470912,12746.897397699991,19.175677470004302,54332.192262720004 2024-12-17,21:28:34.000,352,11131468,-795,0,1734470913,12746.924342940001,19.19682486000238,54332.2202112 2024-12-17,21:28:35.000,352,11131512,-795,0,1734470914,12746.877188769991,19.175677470004302,54332.2900824 2024-12-17,21:28:36.000,352,11131542,-795,0,1734470915,12746.870452459996,19.18977573000302,54332.28309528001 2024-12-17,21:28:37.000,352,11131516,-795,0,1734470916,12746.80308936,19.19682486000238,54332.18527560001 2024-12-17,21:28:38.000,352,11131539,-795,0,1734470917,12746.82329829,19.217972250000457,54332.192262720004 2024-12-17,21:28:39.000,352,11131476,-795,0,1734470918,12746.769407809996,19.20387399000174,54332.2202112 2024-12-17,21:28:40.000,352,11131479,-795,0,1734470919,12746.80308936,19.210923120001098,54332.10841728 2024-12-17,21:28:41.000,352,11131523,-795,0,1734470920,12746.749198879996,19.239119639998535,54332.17130136 2024-12-17,21:28:42.000,352,11131507,-795,0,1734470921,12746.73572625999,19.288463550001325,54331.975662000004 2024-12-17,21:28:43.000,352,11131546,-795,0,1734470922,12746.69530839999,19.288463550001325,54331.975662000004 2024-12-17,21:28:44.000,352,11131456,-795,0,1734470923,12746.789616739996,19.267316160003247,54332.17828848 2024-12-17,21:28:45.000,352,11131492,-795,0,1734470924,12746.78288043,19.246168769997894,54332.24117256 2024-12-17,21:28:46.000,352,11131509,-795,0,1734470925,12746.809825669996,19.225021379999816,54332.164314240006 2024-12-17,21:28:47.000,352,11131432,-795,0,1734470926,12746.75593518999,19.267316160003247,54332.05252032 2024-12-17,21:28:48.000,352,11131454,-795,0,1734470927,12746.850243529996,19.210923120001098,54332.03854608001 2024-12-17,21:28:49.000,352,11131538,-795,0,1734470928,12746.937815559992,19.281414420001965,54332.0105976 2024-12-17,21:28:50.000,352,11131522,-795,0,1734470929,12747.079278069992,19.471740929999214,54331.856880960004 2024-12-17,21:28:51.000,352,11131512,-795,0,1734470930,12746.80308936,19.718460479998612,54331.661241600006 2024-12-17,21:28:52.000,352,11131521,-795,0,1734470931,12746.648154229995,19.82419743000355,54331.91277792 2024-12-17,21:28:53.000,352,11131529,-795,0,1734470932,12746.486482789995,19.718460479998612,54331.926752160005 2024-12-17,21:28:54.000,352,11131502,-795,0,1734470933,12746.506691719995,19.65501831000438,54332.10143016 2024-12-17,21:28:55.000,352,11131445,-795,0,1734470934,12746.486482789995,19.633870919999026,54332.07348168 2024-12-17,21:28:56.000,352,11131536,-795,0,1734470935,12746.486482789995,19.633870919999026,54331.9407264 2024-12-17,21:28:57.000,352,11131536,-795,0,1734470936,12746.49995541,19.619772660000308,54331.9057908 2024-12-17,21:28:58.000,352,11131462,-795,0,1734470937,12746.45953755,19.66206744000374,54331.877842320006 2024-12-17,21:28:59.000,352,11131472,-795,0,1734470938,12746.49995541,19.697313090000534,54331.91277792 2024-12-17,21:29:00.000,352,11131520,-795,0,1734470939,12746.567318509995,19.732558740004606,54332.03155896 2024-12-17,21:29:01.000,352,11131549,-795,0,1734470940,12746.51342802999,19.78190265000012,54332.045533200006 2024-12-17,21:29:02.000,352,11131518,-795,0,1734470941,12746.47301016999,19.72550960999797,54331.9057908 2024-12-17,21:29:03.000,352,11131471,-795,0,1734470942,12746.55384588999,19.78895177999948,54331.96867488001 2024-12-17,21:29:04.000,352,11131462,-795,0,1734470943,12746.486482789995,19.82419743000355,54331.856880960004 2024-12-17,21:29:05.000,352,11131506,-795,0,1734470944,12746.49321909999,19.852393950000987,54331.807971120004 2024-12-17,21:29:06.000,352,11131483,-795,0,1734470945,12746.45280123999,19.83829569000227,54331.67521584 2024-12-17,21:29:07.000,352,11131470,-795,0,1734470946,12746.43259230999,19.873541339999065,54331.59835752 2024-12-17,21:29:08.000,352,11131477,-795,0,1734470947,12746.446064929994,19.852393950000987,54331.59835752 2024-12-17,21:29:09.000,352,11131437,-795,0,1734470948,12746.49321909999,19.866492209999706,54331.689190080004 2024-12-17,21:29:10.000,352,11131461,-795,0,1734470949,12746.53363695999,19.894688730004418,54331.66822872 2024-12-17,21:29:11.000,352,11131474,-795,0,1734470950,12746.446064929994,19.887639599997783,54331.61931888 2024-12-17,21:29:12.000,352,11131474,-795,0,1734470951,12746.37196551999,19.929934380001214,54331.472589360004 2024-12-17,21:29:13.000,352,11131394,-795,0,1734470952,12746.43259230999,19.944032639999932,54331.493550720006 2024-12-17,21:29:14.000,352,11131452,-795,0,1734470953,12746.43932862,19.944032639999932,54331.5564348 2024-12-17,21:29:15.000,352,11131479,-795,0,1734470954,12746.385438139994,19.936983510000573,54331.521499200004 2024-12-17,21:29:16.000,352,11131467,-795,0,1734470955,12746.37196551999,19.979278290004004,54331.58438328001 2024-12-17,21:29:17.000,352,11131458,-795,0,1734470956,12746.338283969999,20.00042568000208,54331.54944768 2024-12-17,21:29:18.000,352,11131472,-795,0,1734470957,12746.358492899999,20.02157307000016,54331.423679520005 2024-12-17,21:29:19.000,352,11131443,-795,0,1734470958,12746.365229209994,20.0145239400008,54331.54944768 2024-12-17,21:29:20.000,352,11131459,-795,0,1734470959,12746.35175658999,20.085015240001667,54331.493550720006 2024-12-17,21:29:21.000,352,11131451,-795,0,1734470960,12746.318075039999,20.092064370001026,54331.51451208001 2024-12-17,21:29:22.000,352,11131463,-795,0,1734470961,12746.311338729989,20.120260889998463,54331.374769680006 2024-12-17,21:29:23.000,352,11131439,-795,0,1734470962,12746.163139909993,20.141408280003816,54331.11624624 2024-12-17,21:29:24.000,352,11131395,-795,0,1734470963,12746.284393489994,20.169604800001252,54331.27695000001 2024-12-17,21:29:25.000,352,11131436,-795,0,1734470964,12746.33154765999,20.134359150004457,54331.472589360004 2024-12-17,21:29:26.000,352,11131450,-795,0,1734470965,12746.338283969999,20.169604800001252,54331.472589360004 2024-12-17,21:29:27.000,352,11131386,-795,0,1734470966,12746.277657179999,20.204850449998048,54331.39573104001 2024-12-17,21:29:28.000,352,11131430,-795,0,1734470967,12746.33154765999,20.23304697000276,54331.38874392 2024-12-17,21:29:29.000,352,11131417,-795,0,1734470968,12746.318075039999,20.268292619999556,54331.46560224001 2024-12-17,21:29:30.000,352,11131445,-795,0,1734470969,12746.304602419994,20.282390879998275,54331.29092424 2024-12-17,21:29:31.000,352,11131451,-795,0,1734470970,12746.304602419994,20.275341749998915,54331.33983408 2024-12-17,21:29:32.000,352,11131437,-795,0,1734470971,12746.358492899999,20.324685660001705,54331.34682120001 2024-12-17,21:29:33.000,352,11131399,-795,0,1734470972,12746.39217444999,20.324685660001705,54331.472589360004 2024-12-17,21:29:34.000,352,11131446,-795,0,1734470973,12746.41238337999,20.345833049999783,54331.43066664 2024-12-17,21:29:35.000,352,11131386,-795,0,1734470974,12746.358492899999,20.345833049999783,54331.38874392 2024-12-17,21:29:36.000,352,11131454,-795,0,1734470975,12746.33154765999,20.41632435000065,54331.19310456 2024-12-17,21:29:37.000,352,11131429,-795,0,1734470976,12746.338283969999,20.402226090001932,54331.20009168001 2024-12-17,21:29:38.000,352,11131418,-795,0,1734470977,12746.345020279994,20.388127830003214,54331.17913032001 2024-12-17,21:29:39.000,352,11131434,-795,0,1734470978,12746.39891076,20.402226090001932,54331.31887272001 2024-12-17,21:29:40.000,352,11131458,-795,0,1734470979,12746.43259230999,20.444520869998087,54331.353808320004 2024-12-17,21:29:41.000,352,11131458,-795,0,1734470980,12746.43259230999,20.41632435000065,54331.29791136001 2024-12-17,21:29:42.000,352,11131422,-795,0,1734470981,12746.405647069994,20.42337348000001,54331.22804016001 2024-12-17,21:29:43.000,352,11131349,-795,0,1734470982,12746.47301016999,20.42337348000001,54331.29092424 2024-12-17,21:29:44.000,352,11131402,-795,0,1734470983,12746.47974648,20.46566826000344,54331.28393712 2024-12-17,21:29:45.000,352,11131420,-795,0,1734470984,12746.47974648,20.4727173900028,54331.26996288 2024-12-17,21:29:46.000,352,11131462,-795,0,1734470985,12746.45280123999,20.45861913000408,54331.16515608 2024-12-17,21:29:47.000,352,11131429,-795,0,1734470986,12746.318075039999,20.45861913000408,54331.01143944001 2024-12-17,21:29:48.000,352,11131404,-795,0,1734470987,12746.41911969,20.47976652000216,54331.04637504 2024-12-17,21:29:49.000,352,11131416,-795,0,1734470988,12746.39217444999,20.437471739998728,54331.1721432 2024-12-17,21:29:50.000,352,11131407,-795,0,1734470989,12746.45280123999,20.46566826000344,54331.21406592 2024-12-17,21:29:51.000,352,11131384,-795,0,1734470990,12746.47974648,20.486815650001517,54331.186117440004 2024-12-17,21:29:52.000,352,11131390,-795,0,1734470991,12746.43259230999,20.493864780000877,54331.00445232 2024-12-17,21:29:53.000,352,11131385,-795,0,1734470992,12746.45280123999,20.515012169998954,54331.00445232 2024-12-17,21:29:54.000,352,11131430,-795,0,1734470993,12746.47301016999,20.515012169998954,54331.102272 2024-12-17,21:29:55.000,352,11131400,-795,0,1734470994,12746.43932862,20.507963039999595,54331.137207600004 2024-12-17,21:29:56.000,352,11131368,-795,0,1734470995,12746.33154765999,20.522061299998313,54330.81580008001 2024-12-17,21:29:57.000,352,11131437,-795,0,1734470996,12746.43259230999,20.543208690003667,54331.11624624 2024-12-17,21:29:58.000,352,11131403,-795,0,1734470997,12746.446064929994,20.543208690003667,54331.05336216 2024-12-17,21:29:59.000,352,11131376,-795,0,1734470998,12746.425855999994,20.564356080001744,54331.13022048001 2024-12-17,21:30:00.000,352,11131353,-795,0,1734470999,12746.446064929994,20.564356080001744,54331.04637504 2024-12-17,21:30:01.000,352,11131388,-795,0,1734471000,12746.41911969,20.6066508599979,54331.03240080001 2024-12-17,21:30:02.000,352,11131377,-795,0,1734471001,12746.405647069994,20.620749120003893,54330.969516720004 2024-12-17,21:30:03.000,352,11131421,-795,0,1734471002,12746.41911969,20.620749120003893,54330.91361976001 2024-12-17,21:30:04.000,352,11131430,-795,0,1734471003,12746.47974648,20.59255259999918,54331.09528488 2024-12-17,21:30:05.000,352,11131401,-795,0,1734471004,12746.47974648,20.59960172999854,54331.102272 2024-12-17,21:30:06.000,352,11131385,-795,0,1734471005,12746.47974648,20.627798250003252,54331.04637504 2024-12-17,21:30:07.000,352,11131372,-795,0,1734471006,12746.45953755,20.6066508599979,54331.03240080001 2024-12-17,21:30:08.000,352,11131350,-795,0,1734471007,12746.49321909999,20.6066508599979,54331.11624624 2024-12-17,21:30:09.000,352,11131428,-795,0,1734471008,12746.47301016999,20.564356080001744,54331.11624624 2024-12-17,21:30:10.000,352,11131404,-795,0,1734471009,12746.49995541,20.627798250003252,54331.088297760005 2024-12-17,21:30:11.000,352,11131388,-795,0,1734471010,12746.466273859995,20.65599477000069,54330.84374856001 2024-12-17,21:30:12.000,352,11131410,-795,0,1734471011,12746.49995541,20.670093029999407,54330.83676144 2024-12-17,21:30:13.000,352,11131351,-795,0,1734471012,12746.547109579995,20.69828955000412,54330.89964552 2024-12-17,21:30:14.000,352,11131369,-795,0,1734471013,12746.65489053999,20.684191289998125,54330.927594 2024-12-17,21:30:15.000,352,11131317,-795,0,1734471014,12746.627945299995,20.69828955000412,54330.83676144 2024-12-17,21:30:16.000,352,11131377,-795,0,1734471015,12746.63468160999,20.8181247600005,54330.73195464 2024-12-17,21:30:17.000,352,11131388,-795,0,1734471016,12746.728989949996,20.81107563000114,54330.72496752001 2024-12-17,21:30:18.000,352,11131386,-795,0,1734471017,12746.749198879996,20.754682589998993,54330.62714784001 2024-12-17,21:30:19.000,352,11131352,-795,0,1734471018,12746.924342940001,20.670093029999407,54330.871697040006 2024-12-17,21:30:20.000,352,11131328,-795,0,1734471019,12746.897397699991,20.620749120003893,54331.01143944001 2024-12-17,21:30:21.000,352,11131349,-795,0,1734471020,12746.816561979991,20.64189651000197,54330.98349096001 2024-12-17,21:30:22.000,352,11131378,-795,0,1734471021,12746.75593518999,20.69828955000412,54331.00445232 2024-12-17,21:30:23.000,352,11131302,-795,0,1734471022,12746.776144119991,20.754682589998993,54331.09528488 2024-12-17,21:30:24.000,352,11131341,-795,0,1734471023,12746.63468160999,20.8181247600005,54330.84374856001 2024-12-17,21:30:25.000,352,11131355,-795,0,1734471024,12746.68183578,20.796977370002423,54330.920606880005 2024-12-17,21:30:26.000,352,11131355,-795,0,1734471025,12746.75593518999,20.853370410004572,54331.039387920006 2024-12-17,21:30:27.000,352,11131344,-795,0,1734471026,12746.728989949996,20.86041954000393,54330.9974652 2024-12-17,21:30:28.000,352,11131373,-795,0,1734471027,12746.749198879996,20.87451780000265,54330.97650384 2024-12-17,21:30:29.000,352,11131361,-795,0,1734471028,12746.796353049991,20.923861709998164,54331.07432352 2024-12-17,21:30:30.000,352,11131323,-795,0,1734471029,12746.789616739996,20.937959970004158,54331.018426560004 2024-12-17,21:30:31.000,352,11131324,-795,0,1734471030,12746.7626715,20.916812579998805,54330.98349096001 2024-12-17,21:30:32.000,352,11131335,-795,0,1734471031,12746.688572089995,20.959107360002236,54330.87868416 2024-12-17,21:30:33.000,352,11131297,-795,0,1734471032,12746.708781019996,20.937959970004158,54330.91361976001 2024-12-17,21:30:34.000,352,11131316,-795,0,1734471033,12746.708781019996,20.973205620000954,54330.96252960001 2024-12-17,21:30:35.000,352,11131328,-795,0,1734471034,12746.70204471,20.959107360002236,54330.990478080006 2024-12-17,21:30:36.000,352,11131323,-795,0,1734471035,12746.64141792,21.00845126999775,54330.850735680004 2024-12-17,21:30:37.000,352,11131323,-795,0,1734471036,12746.71551732999,21.00140213999839,54331.03240080001 2024-12-17,21:30:38.000,352,11131315,-795,0,1734471037,12746.72225364,21.029598660003103,54330.98349096001 2024-12-17,21:30:39.000,352,11131289,-795,0,1734471038,12746.72225364,21.029598660003103,54331.07432352 2024-12-17,21:30:40.000,352,11131321,-795,0,1734471039,12746.73572625999,21.0648443099999,54330.9974652 2024-12-17,21:30:41.000,352,11131359,-795,0,1734471040,12746.708781019996,21.0648443099999,54331.039387920006 2024-12-17,21:30:42.000,352,11131334,-795,0,1734471041,12746.67509946999,21.05779518000054,54330.89265840001 2024-12-17,21:30:43.000,352,11131305,-795,0,1734471042,12746.688572089995,21.05779518000054,54330.8577228 2024-12-17,21:30:44.000,352,11131291,-795,0,1734471043,12746.728989949996,21.10713909000333,54331.08131064001 2024-12-17,21:30:45.000,352,11131344,-795,0,1734471044,12746.72225364,21.0648443099999,54331.01143944001 2024-12-17,21:30:46.000,352,11131345,-795,0,1734471045,12746.708781019996,21.09304083000461,54330.990478080006 2024-12-17,21:30:47.000,352,11131282,-795,0,1734471046,12746.648154229995,21.09304083000461,54330.93458112 2024-12-17,21:30:48.000,352,11131320,-795,0,1734471047,12746.67509946999,21.121237350002048,54330.94156824001 2024-12-17,21:30:49.000,352,11131306,-795,0,1734471048,12746.70204471,21.135335610000766,54330.990478080006 2024-12-17,21:30:50.000,352,11131329,-795,0,1734471049,12746.70204471,21.142384740000125,54331.07432352 2024-12-17,21:30:51.000,352,11131327,-795,0,1734471050,12746.73572625999,21.191728650002915,54331.14419472 2024-12-17,21:30:52.000,352,11131318,-795,0,1734471051,12746.668363159995,21.22697429999971,54331.0673364 2024-12-17,21:30:53.000,352,11131318,-795,0,1734471052,12746.64141792,21.23402342999907,54330.95554248 2024-12-17,21:30:54.000,352,11131245,-795,0,1734471053,12746.728989949996,21.29041647000122,54331.21406592 2024-12-17,21:30:55.000,352,11131303,-795,0,1734471054,12746.627945299995,21.297465600000578,54330.969516720004 2024-12-17,21:30:56.000,352,11131325,-795,0,1734471055,12746.648154229995,21.33271125000465,54331.06034928001 2024-12-17,21:30:57.000,352,11131320,-795,0,1734471056,12746.627945299995,21.33976038000401,54331.09528488 2024-12-17,21:30:58.000,352,11131251,-795,0,1734471057,12746.62120899,21.353858640002727,54331.018426560004 2024-12-17,21:30:59.000,352,11131342,-795,0,1734471058,12746.708781019996,21.367956900001445,54331.158168960006 2024-12-17,21:31:00.000,352,11131281,-795,0,1734471059,12746.688572089995,21.40320254999824,54331.22105304 2024-12-17,21:31:01.000,352,11131306,-795,0,1734471060,12746.668363159995,21.417300810004235,54331.19310456 2024-12-17,21:31:02.000,352,11131308,-795,0,1734471061,12746.728989949996,21.431399070002954,54331.15118184001 2024-12-17,21:31:03.000,352,11131255,-795,0,1734471062,12746.71551732999,21.445497330001672,54331.207078800006 2024-12-17,21:31:04.000,352,11131277,-795,0,1734471063,12746.69530839999,21.438448200002313,54331.11624624 2024-12-17,21:31:05.000,352,11131316,-795,0,1734471064,12746.73572625999,21.438448200002313,54331.22105304 2024-12-17,21:31:06.000,352,11131301,-795,0,1734471065,12746.67509946999,21.49484124000446,54331.137207600004 2024-12-17,21:31:07.000,352,11131260,-795,0,1734471066,12746.728989949996,21.47369384999911,54331.102272 2024-12-17,21:31:08.000,352,11131318,-795,0,1734471067,12746.75593518999,21.480742979998467,54331.12323336 2024-12-17,21:31:09.000,352,11131242,-795,0,1734471068,12746.836770909991,21.45959559000039,54331.26297576 2024-12-17,21:31:10.000,352,11131291,-795,0,1734471069,12746.80308936,21.47369384999911,54331.21406592 2024-12-17,21:31:11.000,352,11131259,-795,0,1734471070,12746.80308936,21.445497330001672,54331.04637504 2024-12-17,21:31:12.000,352,11131281,-755,0,1734471071,12746.769407809996,21.47369384999911,54331.039387920006 2024-12-17,21:31:13.000,352,11131268,-795,0,1734471072,12746.749198879996,21.49484124000446,54330.969516720004 2024-12-17,21:31:14.000,352,11131303,-795,0,1734471073,12746.74246257,21.51598863000254,54330.9974652 2024-12-17,21:31:15.000,352,11131263,-795,0,1734471074,12746.78288043,21.45959559000039,54331.018426560004 2024-12-17,21:31:16.000,352,11131231,-795,0,1734471075,12746.84350722,21.487792109997827,54331.07432352 2024-12-17,21:31:17.000,352,11131304,-795,0,1734471076,12746.856979839991,21.47369384999911,54331.0673364 2024-12-17,21:31:18.000,352,11131260,-795,0,1734471077,12746.870452459996,21.445497330001672,54331.03240080001 2024-12-17,21:31:19.000,352,11131225,-795,0,1734471078,12746.917606629991,21.431399070002954,54331.09528488 2024-12-17,21:31:20.000,352,11131215,-795,0,1734471079,12746.917606629991,21.45254646000103,54331.05336216 2024-12-17,21:31:21.000,352,11131254,-795,0,1734471080,12746.951288179996,21.45959559000039,54331.06034928001 2024-12-17,21:31:22.000,352,11131220,-795,0,1734471081,12746.917606629991,21.50893950000318,54330.96252960001 2024-12-17,21:31:23.000,352,11131233,-795,0,1734471082,12746.937815559992,21.487792109997827,54330.94855536 2024-12-17,21:31:24.000,352,11131187,-795,0,1734471083,12746.998442349992,21.530086890001257,54331.12323336 2024-12-17,21:31:25.000,352,11131252,-795,0,1734471084,12747.052332829997,21.47369384999911,54330.927594 2024-12-17,21:31:26.000,352,11131198,-795,0,1734471085,12746.924342940001,21.50189037000382,54330.83676144 2024-12-17,21:31:27.000,352,11131241,-795,0,1734471086,12747.059069139992,21.480742979998467,54330.9974652 2024-12-17,21:31:28.000,352,11131197,-795,0,1734471087,12747.072541759997,21.49484124000446,54331.06034928001 2024-12-17,21:31:29.000,352,11131193,-795,0,1734471088,12747.086014380002,21.480742979998467,54331.088297760005 2024-12-17,21:31:30.000,352,11131244,-795,0,1734471089,12747.086014380002,21.487792109997827,54331.06034928001 2024-12-17,21:31:31.000,352,11131246,-795,0,1734471090,12747.052332829997,21.49484124000446,54330.969516720004 2024-12-17,21:31:32.000,352,11131220,-795,0,1734471091,12747.126432240002,21.487792109997827,54330.94156824001 2024-12-17,21:31:33.000,352,11131248,-795,0,1734471092,12747.207267960002,21.45254646000103,54331.10925912001 2024-12-17,21:31:34.000,352,11131199,-795,0,1734471093,12747.173586409997,21.438448200002313,54331.09528488 2024-12-17,21:31:35.000,352,11131247,-795,0,1734471094,12747.200531649993,21.396153419998882,54331.088297760005 2024-12-17,21:31:36.000,352,11131253,-795,0,1734471095,12747.207267960002,21.45254646000103,54330.969516720004 2024-12-17,21:31:37.000,352,11131228,-795,0,1734471096,12747.274631059998,21.410251680004876,54330.97650384 2024-12-17,21:31:38.000,352,11131283,-795,0,1734471097,12747.321785229993,21.360907770002086,54331.03240080001 2024-12-17,21:31:39.000,352,11131223,-795,0,1734471098,12747.375675709998,21.396153419998882,54331.15118184001 2024-12-17,21:31:40.000,352,11131234,-795,0,1734471099,12747.409357259989,21.389104289999523,54331.2420144 2024-12-17,21:31:41.000,352,11131257,-795,0,1734471100,12747.436302499998,21.33271125000465,54331.1721432 2024-12-17,21:31:42.000,352,11131224,-795,0,1734471101,12747.456511429998,21.33976038000401,54331.0673364 2024-12-17,21:31:43.000,352,11131192,-795,0,1734471102,12747.517138219999,21.33271125000465,54331.186117440004 2024-12-17,21:31:44.000,352,11131227,-795,0,1734471103,12747.510401909989,21.311563859999296,54331.1721432 2024-12-17,21:31:45.000,352,11131231,-795,0,1734471104,12747.584501319994,21.29041647000122,54331.186117440004 2024-12-17,21:31:46.000,352,11131204,-795,0,1734471105,12747.61818287,21.297465600000578,54331.11624624 2024-12-17,21:31:47.000,352,11131201,-795,0,1734471106,12747.544083459994,21.248121689997788,54330.93458112 2024-12-17,21:31:48.000,352,11131210,-795,0,1734471107,12747.685545969995,21.262219950003782,54331.14419472 2024-12-17,21:31:49.000,352,11131199,-795,0,1734471108,12747.71922752,21.23402342999907,54331.09528488 2024-12-17,21:31:50.000,352,11131207,-795,0,1734471109,12747.806799549995,21.24107255999843,54331.24900152001 2024-12-17,21:31:51.000,352,11131193,-795,0,1734471110,12747.79332692999,21.212876040000992,54331.16515608 2024-12-17,21:31:52.000,352,11131197,-795,0,1734471111,12747.77311799999,21.21992517000035,54331.088297760005 2024-12-17,21:31:53.000,352,11131243,-795,0,1734471112,12747.77985431,21.177630390004197,54330.94156824001 2024-12-17,21:31:54.000,352,11131234,-795,0,1734471113,12747.79332692999,21.170581260004838,54331.02541368 2024-12-17,21:31:55.000,352,11131205,-795,0,1734471114,12747.907844199995,21.184679520003556,54331.137207600004 2024-12-17,21:31:56.000,352,11131188,-795,0,1734471115,12747.88089896,21.170581260004838,54331.0673364 2024-12-17,21:31:57.000,352,11131158,-795,0,1734471116,12747.928053129996,21.11418822000269,54331.14419472 2024-12-17,21:31:58.000,352,11131223,-795,0,1734471117,12747.948262059996,21.071893439999258,54331.14419472 2024-12-17,21:31:59.000,352,11131148,-795,0,1734471118,12748.008888849996,21.071893439999258,54331.16515608 2024-12-17,21:32:00.000,352,11131193,-795,0,1734471119,12748.0425704,21.071893439999258,54331.207078800006 2024-12-17,21:32:01.000,352,11131164,-795,0,1734471120,12748.0425704,21.05779518000054,54331.1721432 2024-12-17,21:32:02.000,352,11131179,-795,0,1734471121,12748.02236147,21.022549530003744,54331.102272 2024-12-17,21:32:03.000,352,11131202,-795,0,1734471122,12748.0425704,20.987303879999672,54331.06034928001 2024-12-17,21:32:04.000,352,11131139,-795,0,1734471123,12748.130142429996,21.00845126999775,54331.27695000001 2024-12-17,21:32:05.000,352,11131177,-795,0,1734471124,12748.190769219997,20.945009100003517,54331.3118856 2024-12-17,21:32:06.000,352,11131193,-795,0,1734471125,12748.157087669992,20.952058230002876,54331.17913032001 2024-12-17,21:32:07.000,352,11131176,-795,0,1734471126,12748.177296599992,20.945009100003517,54331.158168960006 2024-12-17,21:32:08.000,352,11131149,-795,0,1734471127,12748.210978149997,20.980254750000313,54331.137207600004 2024-12-17,21:32:09.000,352,11131172,-795,0,1734471128,12748.251396009997,20.916812579998805,54331.23502728 2024-12-17,21:32:10.000,352,11131172,-795,0,1734471129,12748.305286490002,20.9309108400048,54331.3118856 2024-12-17,21:32:11.000,352,11131196,-795,0,1734471130,12748.264868630002,20.9309108400048,54331.22804016001 2024-12-17,21:32:12.000,352,11131165,-795,0,1734471131,12748.305286490002,20.909763449999446,54331.24900152001 2024-12-17,21:32:13.000,352,11131194,-795,0,1734471132,12748.392858519997,20.937959970004158,54331.39573104001 2024-12-17,21:32:14.000,352,11131164,-795,0,1734471133,12748.440012689993,20.86746867000329,54331.38874392 2024-12-17,21:32:15.000,352,11131187,-795,0,1734471134,12748.413067449997,20.82517388999986,54331.34682120001 2024-12-17,21:32:16.000,352,11131170,-795,0,1734471135,12748.372649589997,20.846321279997937,54331.28393712 2024-12-17,21:32:17.000,352,11131129,-795,0,1734471136,12748.480430549993,20.82517388999986,54331.24900152001 2024-12-17,21:32:18.000,352,11131141,-795,0,1734471137,12748.440012689993,20.81107563000114,54331.22804016001 2024-12-17,21:32:19.000,352,11131160,-795,0,1734471138,12748.507375789988,20.775829980004346,54331.353808320004 2024-12-17,21:32:20.000,352,11131141,-795,0,1734471139,12748.527584719988,20.804026500001783,54331.41669240001 2024-12-17,21:32:21.000,352,11131167,-795,0,1734471140,12748.554529959998,20.740584330000274,54331.3817568 2024-12-17,21:32:22.000,352,11131174,-795,0,1734471141,12748.527584719988,20.747633459999633,54331.304898480004 2024-12-17,21:32:23.000,352,11131141,-795,0,1734471142,12748.594947819998,20.733535200000915,54331.41669240001 2024-12-17,21:32:24.000,352,11131154,-795,0,1734471143,12748.642101989994,20.719436940002197,54331.40271816 2024-12-17,21:32:25.000,352,11131177,-795,0,1734471144,12748.695992469999,20.69124042000476,54331.43066664 2024-12-17,21:32:26.000,352,11131123,-795,0,1734471145,12748.675783539999,20.677142159998766,54331.39573104001 2024-12-17,21:32:27.000,352,11131182,-795,0,1734471146,12748.608420439989,20.627798250003252,54331.09528488 2024-12-17,21:32:28.000,352,11131152,-795,0,1734471147,12748.756619259999,20.6066508599979,54331.36079544 2024-12-17,21:32:29.000,352,11131178,-795,0,1734471148,12748.776828189999,20.571405210001103,54331.542460560006 2024-12-17,21:32:30.000,352,11131190,-795,0,1734471149,12748.817246049999,20.550257820003026,54331.521499200004 2024-12-17,21:32:31.000,352,11131165,-795,0,1734471150,12748.83745498,20.543208690003667,54331.472589360004 2024-12-17,21:32:32.000,352,11131107,-795,0,1734471151,12748.756619259999,20.515012169998954,54331.22105304 2024-12-17,21:32:33.000,352,11131143,-795,0,1734471152,12748.817246049999,20.45861913000408,54331.20009168001 2024-12-17,21:32:34.000,352,11131136,-795,0,1734471153,12748.884609149995,20.46566826000344,54331.34682120001 2024-12-17,21:32:35.000,352,11131133,-795,0,1734471154,12748.89134545999,20.402226090001932,54331.29092424 2024-12-17,21:32:36.000,352,11131149,-795,0,1734471155,12748.89808177,20.388127830003214,54331.353808320004 2024-12-17,21:32:37.000,352,11131137,-795,0,1734471156,12748.95197224999,20.331734790001065,54331.29092424 2024-12-17,21:32:38.000,352,11131121,-795,0,1734471157,12748.95870856,20.28944001000491,54331.21406592 2024-12-17,21:32:39.000,352,11131106,-795,0,1734471158,12749.03954428,20.24714523000148,54331.36079544 2024-12-17,21:32:40.000,352,11131139,-795,0,1734471159,12748.965444869995,20.24714523000148,54331.158168960006 2024-12-17,21:32:41.000,352,11131136,-795,0,1734471160,12749.07322582999,20.17665393000061,54331.36778256001 2024-12-17,21:32:42.000,352,11131164,-795,0,1734471161,12749.01933535,20.148457410003175,54331.20009168001 2024-12-17,21:32:43.000,352,11131136,-795,0,1734471162,12749.026071659995,20.092064370001026,54331.20009168001 2024-12-17,21:32:44.000,352,11131139,-795,0,1734471163,12749.13385261999,20.077966110002308,54331.40271816 2024-12-17,21:32:45.000,352,11131128,-795,0,1734471164,12749.187743099996,20.00747481000144,54331.41669240001 2024-12-17,21:32:46.000,352,11131109,-795,0,1734471165,12749.12038,20.00042568000208,54331.34682120001 2024-12-17,21:32:47.000,352,11131092,-795,0,1734471166,12749.147325239996,19.972229160004645,54331.23502728 2024-12-17,21:32:48.000,352,11131062,-795,0,1734471167,12749.167534169996,19.972229160004645,54331.2420144 2024-12-17,21:32:49.000,352,11131119,-795,0,1734471168,12749.19447940999,19.908786990003136,54331.22804016001 2024-12-17,21:32:50.000,352,11131089,-795,0,1734471169,12749.228160959996,19.908786990003136,54331.28393712 2024-12-17,21:32:51.000,352,11131133,-795,0,1734471170,12749.288787749996,19.922885250001855,54331.34682120001 2024-12-17,21:32:52.000,352,11131103,-795,0,1734471171,12749.376359779992,19.901737860003777,54331.3817568 2024-12-17,21:32:53.000,352,11131119,-795,0,1734471172,12749.457195499992,19.82419743000355,54331.542460560006 2024-12-17,21:32:54.000,352,11131075,-795,0,1734471173,12749.463931810002,19.803050039998197,54331.542460560006 2024-12-17,21:32:55.000,352,11131130,-795,0,1734471174,12749.484140740002,19.753706130002683,54331.50752496 2024-12-17,21:32:56.000,352,11131124,-795,0,1734471175,12749.436986569992,19.78190265000012,54331.186117440004 2024-12-17,21:32:57.000,352,11131044,-795,0,1734471176,12749.524558600002,19.7678043900014,54331.41669240001 2024-12-17,21:32:58.000,352,11131086,-795,0,1734471177,12749.578449079992,19.72550960999797,54331.5564348 2024-12-17,21:32:59.000,352,11131102,-795,0,1734471178,12749.618866939993,19.732558740004606,54331.5564348 2024-12-17,21:33:00.000,352,11131099,-795,0,1734471179,12749.605394320002,19.697313090000534,54331.50752496 2024-12-17,21:33:01.000,352,11131085,-795,0,1734471180,12749.659284799993,19.647969179997745,54331.50053784 2024-12-17,21:33:02.000,352,11131088,-795,0,1734471181,12749.719911589993,19.647969179997745,54331.61931888 2024-12-17,21:33:03.000,352,11131069,-795,0,1734471182,12749.686230040003,19.584527010003512,54331.61233176001 2024-12-17,21:33:04.000,352,11131102,-795,0,1734471183,12749.753593139998,19.570428750004794,54331.521499200004 2024-12-17,21:33:05.000,352,11131089,-795,0,1734471184,12749.746856829988,19.5563304899988,54331.51451208001 2024-12-17,21:33:06.000,352,11131087,-795,0,1734471185,12749.740120519993,19.56337961999816,54331.5564348 2024-12-17,21:33:07.000,352,11131096,-795,0,1734471186,12749.767065759988,19.514035710002645,54331.41669240001 2024-12-17,21:33:08.000,352,11131121,-795,0,1734471187,12749.773802069998,19.464691799999855,54331.50752496 2024-12-17,21:33:09.000,352,11131075,-795,0,1734471188,12749.820956239993,19.471740929999214,54331.661241600006 2024-12-17,21:33:10.000,352,11131141,-795,0,1734471189,12749.881583029994,19.450593540001137,54331.661241600006 2024-12-17,21:33:11.000,352,11131108,-795,0,1734471190,12749.935473509999,19.41534789000434,54331.626306 2024-12-17,21:33:12.000,352,11131086,-795,0,1734471191,12749.794010999998,19.41534789000434,54331.43765376 2024-12-17,21:33:13.000,352,11131045,-795,0,1734471192,12749.827692549989,19.37305311000091,54331.41669240001 2024-12-17,21:33:14.000,352,11131110,-795,0,1734471193,12749.827692549989,19.36600398000155,54331.43765376 2024-12-17,21:33:15.000,352,11131055,-795,0,1734471194,12749.827692549989,19.344856590003474,54331.493550720006 2024-12-17,21:33:16.000,352,11131066,-795,0,1734471195,12749.847901479989,19.358954850002192,54331.521499200004 2024-12-17,21:33:17.000,352,11131052,-795,0,1734471196,12749.874846719998,19.32370919999812,54331.47957648 2024-12-17,21:33:18.000,352,11131039,-795,0,1734471197,12749.841165169993,19.267316160003247,54331.451628 2024-12-17,21:33:19.000,352,11131080,-795,0,1734471198,12749.814219929998,19.260267030003888,54331.38874392 2024-12-17,21:33:20.000,352,11131099,-795,0,1734471199,12749.841165169993,19.260267030003888,54331.46560224001 2024-12-17,21:33:21.000,352,11131048,-795,0,1734471200,12749.881583029994,19.210923120001098,54331.50053784 2024-12-17,21:33:22.000,352,11131057,-795,0,1734471201,12749.935473509999,19.232070509999176,54331.50053784 2024-12-17,21:33:23.000,352,11131082,-795,0,1734471202,12749.820956239993,19.232070509999176,54331.44464088001 2024-12-17,21:33:24.000,352,11131065,-795,0,1734471203,12749.861374099994,19.225021379999816,54331.39573104001 2024-12-17,21:33:25.000,352,11131044,-795,0,1734471204,12749.928737199989,19.210923120001098,54331.53547344001 2024-12-17,21:33:26.000,352,11131039,-795,0,1734471205,12749.922000889994,19.225021379999816,54331.521499200004 2024-12-17,21:33:27.000,352,11131099,-715,0,1734471206,12749.841165169993,19.232070509999176,54331.50053784 2024-12-17,21:33:28.000,352,11131011,-795,0,1734471207,12749.861374099994,19.20387399000174,54331.34682120001 2024-12-17,21:33:29.000,352,11131058,-795,0,1734471208,12749.942209819994,19.210923120001098,54331.45861512 2024-12-17,21:33:30.000,352,11131044,-795,0,1734471209,12749.868110409989,19.20387399000174,54331.38874392 2024-12-17,21:33:31.000,352,11131012,-795,0,1734471210,12749.96915505999,19.18272660000366,54331.51451208001 2024-12-17,21:33:32.000,352,11131073,-795,0,1734471211,12750.07019970999,19.161579209998308,54331.50752496 2024-12-17,21:33:33.000,352,11131052,-795,0,1734471212,12750.144299119995,19.069940519999363,54331.45861512 2024-12-17,21:33:34.000,352,11131033,-795,0,1734471213,12750.164508049995,18.9642035700017,54331.57040904 2024-12-17,21:33:35.000,352,11131060,-795,0,1734471214,12750.063463399994,18.893712270000833,54331.48656360001 2024-12-17,21:33:36.000,352,11130988,-795,0,1734471215,12749.942209819994,18.992400089999137,54331.423679520005 2024-12-17,21:33:37.000,352,11130988,-795,0,1734471216,12749.915264579999,19.02764574000321,54331.43066664 2024-12-17,21:33:38.000,352,11131028,-795,0,1734471217,12749.962418749994,19.069940519999363,54331.451628 2024-12-17,21:33:39.000,352,11131021,-795,0,1734471218,12749.996100299999,19.076989649998723,54331.61931888 2024-12-17,21:33:40.000,352,11131083,-795,0,1734471219,12750.04999077999,19.105186170003435,54331.64726736 2024-12-17,21:33:41.000,352,11131007,-795,0,1734471220,12750.05672709,19.105186170003435,54331.61233176001 2024-12-17,21:33:42.000,352,11131036,-795,0,1734471221,12750.03651816,19.119284430002153,54331.521499200004 2024-12-17,21:33:43.000,352,11130992,-795,0,1734471222,12750.09714495,19.105186170003435,54331.65425448001 2024-12-17,21:33:44.000,352,11131001,-795,0,1734471223,12750.063463399994,19.091087910004717,54331.66822872 2024-12-17,21:33:45.000,352,11131034,-795,0,1734471224,12750.13756281,19.076989649998723,54331.64726736 2024-12-17,21:33:46.000,352,11131057,-795,0,1734471225,12750.09714495,19.098137040004076,54331.57739616 2024-12-17,21:33:47.000,352,11131055,-795,0,1734471226,12750.124090189995,19.098137040004076,54331.50752496 2024-12-17,21:33:48.000,352,11131072,-795,0,1734471227,12750.07019970999,19.069940519999363,54331.542460560006 2024-12-17,21:33:49.000,352,11130988,-795,0,1734471228,12750.17124435999,19.006498349997855,54331.7660484 2024-12-17,21:33:50.000,352,11131047,-795,0,1734471229,12750.15777174,19.006498349997855,54331.75207416001 2024-12-17,21:33:51.000,352,11131034,-795,0,1734471230,12750.17124435999,19.01354748000449,54331.640280240004 2024-12-17,21:33:52.000,352,11131017,-795,0,1734471231,12750.124090189995,19.02059661000385,54331.521499200004 2024-12-17,21:33:53.000,352,11131006,-795,0,1734471232,12750.144299119995,18.97830183000042,54331.50053784 2024-12-17,21:33:54.000,352,11130981,-795,0,1734471233,12750.17798067,19.02764574000321,54331.56342192001 2024-12-17,21:33:55.000,352,11131010,-795,0,1734471234,12750.17124435999,19.034694870002568,54331.47957648 2024-12-17,21:33:56.000,352,11131026,-795,0,1734471235,12750.23187114999,19.062891390000004,54331.41669240001 2024-12-17,21:33:57.000,352,11131032,-795,0,1734471236,12750.326179489995,19.006498349997855,54331.40271816 2024-12-17,21:33:58.000,352,11131015,-795,0,1734471237,12750.38006997,18.950105310002982,54331.374769680006 2024-12-17,21:33:59.000,352,11130968,-795,0,1734471238,12750.433960449991,18.816171840000607,54331.48656360001 2024-12-17,21:34:00.000,352,11130969,-795,0,1734471239,12750.407015209996,18.766827929997817,54331.52848632 2024-12-17,21:34:01.000,352,11131020,-795,0,1734471240,12750.44069676,18.773877060004452,54331.50752496 2024-12-17,21:34:02.000,352,11130993,-795,0,1734471241,12750.447433069996,18.773877060004452,54331.41669240001 2024-12-17,21:34:03.000,352,11130967,-795,0,1734471242,12750.413751519991,18.78092619000381,54331.36778256001 2024-12-17,21:34:04.000,352,11130995,-795,0,1734471243,12750.427224139996,18.78092619000381,54331.591370400005 2024-12-17,21:34:05.000,352,11130947,-795,0,1734471244,12750.46090569,18.759778799998458,54331.46560224001 2024-12-17,21:34:06.000,352,11130981,-795,0,1734471245,12750.555214029991,18.703385760003584,54331.65425448001 2024-12-17,21:34:07.000,352,11130989,-795,0,1734471246,12750.568686649996,18.689287500004866,54331.5564348 2024-12-17,21:34:08.000,352,11130990,-795,0,1734471247,12750.555214029991,18.646992720001435,54331.58438328001 2024-12-17,21:34:09.000,352,11130994,-795,0,1734471248,12750.588895579996,18.597648809998645,54331.591370400005 2024-12-17,21:34:10.000,352,11130980,-795,0,1734471249,12750.656258679992,18.56945229000121,54331.60534464 2024-12-17,21:34:11.000,352,11130965,-795,0,1734471250,12750.676467609992,18.583550549999927,54331.54944768 2024-12-17,21:34:12.000,352,11131001,-795,0,1734471251,12750.696676539992,18.56945229000121,54331.63329312001 2024-12-17,21:34:13.000,352,11130970,-795,0,1734471252,12750.817930119993,18.541255770003772,54331.8359196 2024-12-17,21:34:14.000,352,11131004,-795,0,1734471253,12750.838139049993,18.52010837999842,54331.877842320006 2024-12-17,21:34:15.000,352,11130951,-795,0,1734471254,12750.831402739997,18.484862730001623,54331.8359196 2024-12-17,21:34:16.000,352,11130983,-795,0,1734471255,12750.831402739997,18.442567949998192,54331.73111280001 2024-12-17,21:34:17.000,352,11131000,-795,0,1734471256,12750.844875360002,18.435518819998833,54331.640280240004 2024-12-17,21:34:18.000,352,11130967,-795,0,1734471257,12750.892029529998,18.428469689999474,54331.689190080004 2024-12-17,21:34:19.000,352,11130982,-795,0,1734471258,12750.966128939988,18.414371430000756,54331.828932480006 2024-12-17,21:34:20.000,352,11131034,-795,0,1734471259,12750.999810489993,18.400273170002038,54331.9057908 2024-12-17,21:34:21.000,352,11130948,-795,0,1734471260,12751.013283109998,18.3720766500046,54331.82194536001 2024-12-17,21:34:22.000,352,11131014,-795,0,1734471261,12751.026755729989,18.32978187000117,54331.80098400001 2024-12-17,21:34:23.000,352,11130949,-795,0,1734471262,12751.080646209994,18.294536220004375,54331.89880368001 2024-12-17,21:34:24.000,352,11130949,-795,0,1734471263,12751.148009309989,18.294536220004375,54331.86386808 2024-12-17,21:34:25.000,352,11130998,-795,0,1734471264,12751.154745619999,18.259290570000303,54331.9057908 2024-12-17,21:34:26.000,352,11130994,-795,0,1734471265,12751.114327759999,18.245192310001585,54331.856880960004 2024-12-17,21:34:27.000,352,11131007,-795,0,1734471266,12751.148009309989,18.216995790004148,54331.80098400001 2024-12-17,21:34:28.000,352,11130973,-795,0,1734471267,12751.18842716999,18.15355362000264,54331.89181656 2024-12-17,21:34:29.000,352,11130980,-795,0,1734471268,12751.114327759999,18.11830796999857,54331.61233176001 2024-12-17,21:34:30.000,352,11130973,-795,0,1734471269,12751.235581339999,18.061914930003695,54332.03155896 2024-12-17,21:34:31.000,352,11130976,-795,0,1734471270,12751.302944439994,18.033718409998983,54331.96168776 2024-12-17,21:34:32.000,352,11130999,-795,0,1734471271,12751.215372409999,479.96320731000014,54331.77303552 2024-12-17,21:34:33.000,352,11130968,-795,0,1734471272,12751.24905395999,17.963227109998115,54331.84989384001 2024-12-17,21:34:34.000,352,11130953,-795,0,1734471273,12751.302944439994,17.942079720000038,54331.98264912 2024-12-17,21:34:35.000,352,11130945,-795,0,1734471274,12751.343362299995,17.93503059000068,54331.95470064 2024-12-17,21:34:36.000,352,11131000,-795,0,1734471275,12751.37030753999,17.9138832000026,54331.84989384001 2024-12-17,21:34:37.000,352,11130972,-795,0,1734471276,12751.37030753999,17.892735810004524,54331.877842320006 2024-12-17,21:34:38.000,352,11130970,-795,0,1734471277,12751.37030753999,17.857490160000452,54331.84290672 2024-12-17,21:34:39.000,352,11130928,-795,0,1734471278,12751.444406949995,17.801097119998303,54331.9057908 2024-12-17,21:34:40.000,352,11130996,-795,0,1734471279,12751.4780885,17.801097119998303,54331.91277792 2024-12-17,21:34:41.000,352,11130944,-795,0,1734471280,12751.49829743,17.779949730000226,54331.95470064 2024-12-17,21:34:42.000,352,11130935,-795,0,1734471281,12751.444406949995,17.75880234000215,54331.68220296001 2024-12-17,21:34:43.000,352,11130941,-795,0,1734471282,12751.51850636,17.730605820004712,54331.81495824 2024-12-17,21:34:44.000,352,11130934,-795,0,1734471283,12751.61955101,17.7024093,54331.96867488001 2024-12-17,21:34:45.000,352,11130908,-795,0,1734471284,12751.673441489991,17.653065390004485,54332.045533200006 2024-12-17,21:34:46.000,352,11130909,-795,0,1734471285,12751.633023629991,17.653065390004485,54331.9057908 2024-12-17,21:34:47.000,352,11130889,-795,0,1734471286,12751.666705179996,479.58255428999837,54331.9057908 2024-12-17,21:34:48.000,352,11130882,-795,0,1734471287,12751.6801778,17.603721480001695,54331.88482944 2024-12-17,21:34:49.000,352,11130934,-795,0,1734471288,12751.767749829996,17.554377569998906,54331.93373928 2024-12-17,21:34:50.000,352,11130945,-795,0,1734471289,12751.781222450001,479.4979647299988,54331.98963624001 2024-12-17,21:34:51.000,352,11130929,-795,0,1734471290,12751.747540899996,17.46978800999932,54331.828932480006 2024-12-17,21:34:52.000,352,11130906,-795,0,1734471291,12751.862058170002,17.47683713999868,54331.89880368001 2024-12-17,21:34:53.000,352,11130937,-795,0,1734471292,12751.889003409997,17.448640620001242,54332.06649456001 2024-12-17,21:34:54.000,352,11130972,-795,0,1734471293,12751.929421269997,17.420444100003806,54332.17130136 2024-12-17,21:34:55.000,352,11130917,-795,0,1734471294,12752.010256989997,17.371100190001016,54332.15034 2024-12-17,21:34:56.000,352,11130906,-795,0,1734471295,12751.936157579992,479.3499329999977,54332.094443040005 2024-12-17,21:34:57.000,352,11130948,-795,0,1734471296,12751.983311750002,17.321756279998226,54332.00361048 2024-12-17,21:34:58.000,352,11130918,-795,0,1734471297,12752.070883779998,17.314707149998867,54332.0804688 2024-12-17,21:34:59.000,352,11130947,-795,0,1734471298,12752.070883779998,17.28651063000143,54332.20623696001 2024-12-17,21:35:00.000,352,11130886,-795,0,1734471299,12752.111301639998,17.251264980004635,54332.311043760004 2024-12-17,21:35:01.000,352,11130932,-795,0,1734471300,12752.104565330003,17.251264980004635,54332.23418544001 2024-12-17,21:35:02.000,352,11130923,-795,0,1734471301,12752.124774260003,17.194871940002486,54332.08745592001 2024-12-17,21:35:03.000,352,11130904,-795,0,1734471302,12752.219082599993,17.131429770000977,54332.17130136 2024-12-17,21:35:04.000,352,11130920,-795,0,1734471303,12752.239291529993,479.1032134499983,54332.2202112 2024-12-17,21:35:05.000,352,11130922,-795,0,1734471304,12752.272973079998,17.09618412000418,54332.26912104 2024-12-17,21:35:06.000,352,11130894,-795,0,1734471305,12752.259500459993,17.09618412000418,54332.25514680001 2024-12-17,21:35:07.000,352,11130947,-795,0,1734471306,12752.272973079998,17.06093847000011,54332.17130136 2024-12-17,21:35:08.000,352,11130908,-795,0,1734471307,12752.347072489989,17.046840210001392,54332.192262720004 2024-12-17,21:35:09.000,352,11130920,-795,0,1734471308,12752.421171899994,17.00454542999796,54332.29706952 2024-12-17,21:35:10.000,352,11130889,-795,0,1734471309,12752.434644519999,16.983398039999884,54332.35296648001 2024-12-17,21:35:11.000,352,11130905,-795,0,1734471310,12752.502007619994,16.976348910000524,54332.311043760004 2024-12-17,21:35:12.000,352,11130878,-795,0,1734471311,12752.53568917,16.94110326000373,54332.19924984 2024-12-17,21:35:13.000,352,11130930,-795,0,1734471312,12752.53568917,16.905857609999657,54332.262133920005 2024-12-17,21:35:14.000,352,11130872,-795,0,1734471313,12752.58957964999,16.898808480000298,54332.27610816 2024-12-17,21:35:15.000,352,11130884,-795,0,1734471314,12752.663679059995,478.8353465100008,54332.31803088 2024-12-17,21:35:16.000,352,11130888,-795,0,1734471315,12752.643470129995,16.88471022000158,54332.34597936 2024-12-17,21:35:17.000,352,11130884,-795,0,1734471316,12752.71756954,16.849464570004784,54332.24117256 2024-12-17,21:35:18.000,352,11130872,-795,0,1734471317,12752.69062429999,16.82126805000007,54332.19924984 2024-12-17,21:35:19.000,352,11130858,-795,0,1734471318,12752.83882312,16.750776749999204,54332.2900824 2024-12-17,21:35:20.000,352,11130845,-795,0,1734471319,12752.79840526,16.750776749999204,54332.143352880004 2024-12-17,21:35:21.000,352,11130881,-795,0,1734471320,12752.872504669991,16.71553110000241,54332.311043760004 2024-12-17,21:35:22.000,352,11130890,-795,0,1734471321,12752.933131459991,478.6238726099982,54332.30405664001 2024-12-17,21:35:23.000,352,11130858,-795,0,1734471322,12752.89944991,16.66618718999962,54332.20623696001 2024-12-17,21:35:24.000,352,11130869,-795,0,1734471323,12752.987021939996,16.609794150004745,54332.311043760004 2024-12-17,21:35:25.000,352,11130886,-795,0,1734471324,12753.074593969992,16.630941540002823,54332.44379904 2024-12-17,21:35:26.000,352,11130874,-795,0,1734471325,12753.061121350001,16.609794150004745,54332.41585056 2024-12-17,21:35:27.000,352,11130851,-795,0,1734471326,12753.121748140002,16.560450240001956,54332.262133920005 2024-12-17,21:35:28.000,352,11130817,-795,0,1734471327,12753.141957070002,16.511106329999166,54332.34597936 2024-12-17,21:35:29.000,352,11130875,-795,0,1734471328,12753.236265409992,16.511106329999166,54332.36694072 2024-12-17,21:35:30.000,352,11130837,-795,0,1734471329,12753.128484449997,16.47586068000237,54332.15034 2024-12-17,21:35:31.000,352,11130873,-795,0,1734471330,12753.243001720002,16.43356589999894,54332.25514680001 2024-12-17,21:35:32.000,352,11130867,-795,0,1734471331,12753.236265409992,16.42651676999958,54332.359953600004 2024-12-17,21:35:33.000,352,11130911,-795,0,1734471332,12753.317101129993,16.398320250002143,54332.499696000006 2024-12-17,21:35:34.000,352,11130902,-795,0,1734471333,12753.411409469998,16.370123730004707,54332.61148992 2024-12-17,21:35:35.000,352,11130847,-795,0,1734471334,12753.458563639993,16.377172860004066,54332.57655432 2024-12-17,21:35:36.000,352,11130868,-795,0,1734471335,12753.424882089988,16.341927209999994,54332.48572176 2024-12-17,21:35:37.000,352,11130852,-795,0,1734471336,12753.505717809989,478.2643669800018,54332.43681192 2024-12-17,21:35:38.000,352,11130838,-795,0,1734471337,12753.519190429994,16.264386779999768,54332.45078616001 2024-12-17,21:35:39.000,352,11130849,-795,0,1734471338,12753.573080909999,478.20797393999965,54332.6045028 2024-12-17,21:35:40.000,352,11130865,-795,0,1734471339,12753.653916629999,16.23619026000233,54332.695335360004 2024-12-17,21:35:41.000,352,11130877,-795,0,1734471340,12753.674125559999,16.222092000003613,54332.63943840001 2024-12-17,21:35:42.000,352,11130873,-795,0,1734471341,12753.73475235,478.12338438000006,54332.63245128 2024-12-17,21:35:43.000,352,11130878,-795,0,1734471342,12753.85600593,16.165698960001464,54332.667386880006 2024-12-17,21:35:44.000,352,11130814,-795,0,1734471343,12753.822324379995,16.158649830002105,54332.68136112 2024-12-17,21:35:45.000,352,11130840,-795,0,1734471344,12753.835797,16.179797220000182,54332.646425520004 2024-12-17,21:35:46.000,352,11130864,-795,0,1734471345,12753.88968747999,16.158649830002105,54332.58354144 2024-12-17,21:35:47.000,352,11130880,-795,0,1734471346,12753.87621486,16.088158530001238,54332.57655432 2024-12-17,21:35:48.000,352,11130846,-795,0,1734471347,12753.86947854999,478.02469656000176,54332.548605840006 2024-12-17,21:35:49.000,352,11130817,-795,0,1734471348,12754.044622609996,16.045863749997807,54332.82809064001 2024-12-17,21:35:50.000,352,11130826,-795,0,1734471349,12754.05809523,16.03176548999909,54332.91193608 2024-12-17,21:35:51.000,352,11130821,-795,0,1734471350,12754.132194639991,15.996519840002293,54332.80712928001 2024-12-17,21:35:52.000,352,11130863,-795,0,1734471351,12754.125458329996,15.961274189998221,54332.75821944001 2024-12-17,21:35:53.000,352,11130850,-795,0,1734471352,12754.165876189996,15.954225059998862,54332.61148992 2024-12-17,21:35:54.000,352,11130815,-795,0,1734471353,12754.145667259996,15.933077670000785,54332.56956720001 2024-12-17,21:35:55.000,352,11130825,-795,0,1734471354,12754.219766670001,15.933077670000785,54332.7442452 2024-12-17,21:35:56.000,352,11130813,-795,0,1734471355,12754.260184530001,15.876684629998636,54332.87001336 2024-12-17,21:35:57.000,352,11130827,-795,0,1734471356,12754.287129769997,15.83438985000248,54332.79315504 2024-12-17,21:35:58.000,352,11130825,-795,0,1734471357,12754.253448219992,15.820291590003762,54332.75123232 2024-12-17,21:35:59.000,352,11130782,-795,0,1734471358,12754.260184530001,15.799144199998409,54332.65341264 2024-12-17,21:36:00.000,352,11130800,-795,0,1734471359,12754.327547629997,15.728652900004818,54332.7442452 2024-12-17,21:36:01.000,352,11130812,-795,0,1734471360,12754.320811320002,15.742751160003536,54332.66039976001 2024-12-17,21:36:02.000,352,11130822,-795,0,1734471361,12754.509427999998,15.686358120001387,54332.73027096 2024-12-17,21:36:03.000,352,11130802,-795,0,1734471362,12754.435328589992,15.629965079999238,54332.61847704001 2024-12-17,21:36:04.000,352,11130841,-795,0,1734471363,12754.475746449993,15.637014209998597,54332.68834824001 2024-12-17,21:36:05.000,352,11130825,-795,0,1734471364,12754.556582169993,15.61586682000052,54332.72328384 2024-12-17,21:36:06.000,352,11130794,-795,0,1734471365,12754.536373239993,15.60881769000116,54332.716296720006 2024-12-17,21:36:07.000,352,11130764,-795,0,1734471366,12754.516164309993,15.56652290999773,54332.597515680005 2024-12-17,21:36:08.000,352,11130815,-795,0,1734471367,12754.516164309993,15.538326390000293,54332.5346316 2024-12-17,21:36:09.000,352,11130768,-795,0,1734471368,12754.516164309993,15.362098140001763,54332.47174752001 2024-12-17,21:36:10.000,352,11130822,-795,0,1734471369,12754.603736339988,15.178820760003873,54332.49270888001 2024-12-17,21:36:11.000,352,11130824,-795,0,1734471370,12754.88666135999,15.094231200004288,54332.66039976001 2024-12-17,21:36:12.000,352,11130850,-795,0,1734471371,12755.03486018,15.101280330003647,54332.70930960001 2024-12-17,21:36:13.000,352,11130801,-795,0,1734471372,12755.082014349995,15.108329460003006,54332.75123232 2024-12-17,21:36:14.000,352,11130788,-795,0,1734471373,12755.082014349995,15.115378590002365,54332.79315504 2024-12-17,21:36:15.000,352,11130777,-795,0,1734471374,12755.21000423999,15.051936420000857,54332.95385880001 2024-12-17,21:36:16.000,352,11130816,-795,0,1734471375,12755.21674055,15.016690770004061,54332.94687168 2024-12-17,21:36:17.000,352,11130832,-795,0,1734471376,12755.23694948,14.97439599000063,54332.96084592 2024-12-17,21:36:18.000,352,11130787,-795,0,1734471377,12755.290839959991,14.910953819999122,54332.94687168 2024-12-17,21:36:19.000,352,11130779,-795,0,1734471378,12755.344730439996,14.896855560000404,54332.981807280004 2024-12-17,21:36:20.000,352,11130820,-795,0,1734471379,12755.465984019997,14.833413389998896,54333.16347240001 2024-12-17,21:36:21.000,352,11130778,-795,0,1734471380,12755.492929259992,14.762922089998028,54333.11456256 2024-12-17,21:36:22.000,352,11130773,-795,0,1734471381,12755.580501290002,476.6924109899992,54333.0586656 2024-12-17,21:36:23.000,352,11130789,-795,0,1734471382,12755.634391769992,14.671283399999083,54333.19142088001 2024-12-17,21:36:24.000,352,11130786,-795,0,1734471383,12755.681545940002,14.61489036000421,54333.20539512 2024-12-17,21:36:25.000,352,11130796,-795,0,1734471384,12755.742172730002,14.607841230004851,54333.17744664 2024-12-17,21:36:26.000,352,11130811,-795,0,1734471385,12755.762381660003,14.593742969998857,54333.08661408 2024-12-17,21:36:27.000,352,11130814,-795,0,1734471386,12755.789326899998,476.48093709000386,54332.99578152001 2024-12-17,21:36:28.000,352,11130816,-795,0,1734471387,12755.910580479998,14.509153409999271,54333.12154968001 2024-12-17,21:36:29.000,352,11130797,-795,0,1734471388,12755.991416199999,14.452760370004398,54333.28225344 2024-12-17,21:36:30.000,352,11130789,-795,0,1734471389,12756.025097749989,14.424563849999686,54333.3032148 2024-12-17,21:36:31.000,352,11130749,-795,0,1734471390,12756.072251919999,938.283541650002,54332.92591032001 2024-12-17,21:36:32.000,352,11130791,-795,0,1734471391,12756.072251919999,14.39636733000225,54333.13552392 2024-12-17,21:36:33.000,352,11130789,-795,0,1734471392,12756.12614239999,476.2765123200006,54333.051678480006 2024-12-17,21:36:34.000,352,11130809,-795,0,1734471393,12756.20697811999,14.325876030001382,54333.32417616 2024-12-17,21:36:35.000,352,11130786,-795,0,1734471394,12756.24739597999,14.304728640003304,54333.34513752 2024-12-17,21:36:36.000,352,11130778,-795,0,1734471395,12756.26760490999,476.23421754000447,54333.39404736 2024-12-17,21:36:37.000,352,11130790,-795,0,1734471396,12756.32823169999,14.227188210003078,54333.387060240006 2024-12-17,21:36:38.000,352,11130768,-795,0,1734471397,12756.301286459995,14.184893429999647,54333.25430496 2024-12-17,21:36:39.000,352,11130741,-795,0,1734471398,12756.36864955999,14.177844300000288,54333.268279200005 2024-12-17,21:36:40.000,352,11130812,-795,0,1734471399,12756.3955948,14.10735299999942,54333.3032148 2024-12-17,21:36:41.000,352,11130766,-795,0,1734471400,12756.42927634999,14.079156480001984,54333.33116328001 2024-12-17,21:36:42.000,352,11130731,-795,0,1734471401,12756.43601266,937.9592816700024,54333.14251104001 2024-12-17,21:36:43.000,352,11130770,-795,0,1734471402,12756.49663945,13.98046866000368,54333.20539512 2024-12-17,21:36:44.000,352,11130745,-795,0,1734471403,12756.590947789991,13.945223009999609,54333.366098880004 2024-12-17,21:36:45.000,352,11130771,-795,0,1734471404,12756.631365649991,13.93817388000025,54333.38007312001 2024-12-17,21:36:46.000,352,11130753,-795,0,1734471405,12756.685256129997,13.895879100004095,54333.44994432 2024-12-17,21:36:47.000,352,11130722,-795,0,1734471406,12756.685256129997,13.832436930002586,54333.32417616 2024-12-17,21:36:48.000,352,11130714,-795,0,1734471407,12756.732410299992,13.790142149999156,54333.35911176001 2024-12-17,21:36:49.000,352,11130763,-795,0,1734471408,12756.819982330002,13.75489650000236,54333.47090568 2024-12-17,21:36:50.000,352,11130751,-795,0,1734471409,12756.806509709997,13.691454330000852,54333.45693144001 2024-12-17,21:36:51.000,352,11130728,-795,0,1734471410,12756.880609120002,13.628012159999344,54333.28924056001 2024-12-17,21:36:52.000,352,11130728,-795,0,1734471411,12756.873872809992,13.585717380003189,54333.28924056001 2024-12-17,21:36:53.000,352,11130754,-795,0,1734471412,12756.961444840003,13.543422599999758,54333.52680264001 2024-12-17,21:36:54.000,352,11130754,-795,0,1734471413,12756.995126389993,13.564569989997835,54333.59667384001 2024-12-17,21:36:55.000,352,11130700,-795,0,1734471414,12756.988390079998,937.3530564899993,54333.56872536 2024-12-17,21:36:56.000,352,11130731,-795,0,1734471415,12757.055753179993,13.465882169999531,54333.505841280006 2024-12-17,21:36:57.000,352,11130718,-795,0,1734471416,12757.075962109993,13.430636520002736,54333.54077688 2024-12-17,21:36:58.000,352,11130737,-795,0,1734471417,12757.109643659998,475.3460271599979,54333.54776400001 2024-12-17,21:36:59.000,352,11130750,-795,0,1734471418,12757.203951999989,13.360145220001868,54333.65955792 2024-12-17,21:37:00.000,352,11130723,-795,0,1734471419,12757.24436985999,475.2684867299977,54333.79231320001 2024-12-17,21:37:01.000,352,11130734,-795,0,1734471420,12757.278051409994,13.29670305000036,54333.76436472001 2024-12-17,21:37:02.000,352,11130719,-795,0,1734471421,12757.251106169999,13.289653920001001,54333.73641624 2024-12-17,21:37:03.000,352,11130736,-795,0,1734471422,12757.36562343999,13.233260879998852,54333.79930032 2024-12-17,21:37:04.000,352,11130754,-795,0,1734471423,12757.34541450999,475.1697989099994,54333.70846776 2024-12-17,21:37:05.000,352,11130712,-795,0,1734471424,12757.32520557999,13.155720449998626,54333.77833896 2024-12-17,21:37:06.000,352,11130742,-795,0,1734471425,12757.311732959999,475.1275041300032,54333.722442000006 2024-12-17,21:37:07.000,352,11130728,-795,0,1734471426,12757.358887129994,13.134573060000548,54333.66654504001 2024-12-17,21:37:08.000,352,11130732,-795,0,1734471427,12757.41277761,475.07111109000107,54333.771351840005 2024-12-17,21:37:09.000,352,11130734,-795,0,1734471428,12757.4734044,13.127523930001189,54333.869171520004 2024-12-17,21:37:10.000,352,11130709,-795,0,1734471429,12757.48687701999,13.06408175999968,54333.890132880006 2024-12-17,21:37:11.000,352,11130675,-795,0,1734471430,12757.51382226,13.014737850004167,54333.86218440001 2024-12-17,21:37:12.000,352,11130771,-795,0,1734471431,12757.480140709995,13.007688720004808,54333.65955792 2024-12-17,21:37:13.000,352,11130727,-795,0,1734471432,12757.50708594999,12.958344810002018,54333.74340336001 2024-12-17,21:37:14.000,352,11130701,-795,0,1734471433,12757.53403119,12.951295680002659,54333.86218440001 2024-12-17,21:37:15.000,352,11130729,-795,0,1734471434,12757.55424012,12.916050029998587,54333.869171520004 2024-12-17,21:37:16.000,352,11130684,-795,0,1734471435,12757.581185359995,12.901951769999869,54333.78532608 2024-12-17,21:37:17.000,352,11130721,-795,0,1734471436,12757.56771273999,12.83850959999836,54333.88314576001 2024-12-17,21:37:18.000,352,11130733,-795,0,1734471437,12757.54750380999,12.824411339999642,54333.79231320001 2024-12-17,21:37:19.000,352,11130694,-795,0,1734471438,12757.57444905,12.796214820002206,54333.66654504001 2024-12-17,21:37:20.000,352,11130713,-795,0,1734471439,12757.601394289995,12.775067430004128,54333.74340336001 2024-12-17,21:37:21.000,352,11130730,-795,0,1734471440,12757.59465798,12.746870909999416,54333.76436472001 2024-12-17,21:37:22.000,352,11130713,-795,0,1734471441,12757.581185359995,12.71867439000198,54333.63859656 2024-12-17,21:37:23.000,352,11130671,-795,0,1734471442,12757.58792166999,12.690477870004543,54333.74340336001 2024-12-17,21:37:24.000,352,11130715,-795,0,1734471443,12757.68896631999,12.66228134999983,54333.890132880006 2024-12-17,21:37:25.000,352,11130697,-795,0,1734471444,12757.682230009996,12.612937440004316,54333.86218440001 2024-12-17,21:37:26.000,352,11130696,-795,0,1734471445,12757.682230009996,12.648183090001112,54333.820261680004 2024-12-17,21:37:27.000,352,11130695,-795,0,1734471446,12757.662021079996,12.605888309997681,54333.722442000006 2024-12-17,21:37:28.000,352,11130661,-795,0,1734471447,12757.69570263,12.598839179998322,54333.78532608 2024-12-17,21:37:29.000,352,11130695,-795,0,1734471448,12757.641812149996,12.577691790000245,54333.56872536 2024-12-17,21:37:30.000,352,11130686,-795,0,1734471449,12757.6754937,474.50013156000205,54333.87615864 2024-12-17,21:37:31.000,352,11130710,-795,0,1734471450,12757.71591156,12.53539701000409,54333.88314576001 2024-12-17,21:37:32.000,352,11130739,-795,0,1734471451,12757.601394289995,474.5424263399982,54333.771351840005 2024-12-17,21:37:33.000,352,11130658,-795,0,1734471452,12757.709175249991,474.50013156000205,54333.722442000006 2024-12-17,21:37:34.000,352,11130666,-795,0,1734471453,12757.769802039991,474.47898417000397,54333.98096544001 2024-12-17,21:37:35.000,352,11130688,-795,0,1734471454,12757.776538350001,12.514249619998736,54333.97397832 2024-12-17,21:37:36.000,352,11130653,-795,0,1734471455,12757.709175249991,12.542446140003449,54333.78532608 2024-12-17,21:37:37.000,352,11130702,-795,0,1734471456,12757.682230009996,12.556544400002167,54333.86218440001 2024-12-17,21:37:38.000,352,11130710,-795,0,1734471457,12757.73612049,12.53539701000409,54333.90410712 2024-12-17,21:37:39.000,352,11130688,-795,0,1734471458,12757.75632942,12.52834788000473,54334.036862400004 2024-12-17,21:37:40.000,352,11130695,-795,0,1734471459,12757.769802039991,12.556544400002167,54334.06481088 2024-12-17,21:37:41.000,352,11130658,-795,0,1734471460,12757.776538350001,12.542446140003449,54334.071798 2024-12-17,21:37:42.000,352,11130707,-795,0,1734471461,12757.709175249991,12.542446140003449,54333.98096544001 2024-12-17,21:37:43.000,352,11130649,-795,0,1734471462,12757.729384179991,12.53539701000409,54334.057823760006 2024-12-17,21:37:44.000,352,11130676,-795,0,1734471463,12757.729384179991,474.4437385199999,54334.06481088 2024-12-17,21:37:45.000,352,11130680,-795,0,1734471464,12757.6754937,12.47900397000194,54334.01590104 2024-12-17,21:37:46.000,352,11130665,-795,0,1734471465,12757.621603219995,12.52834788000473,54334.02288816 2024-12-17,21:37:47.000,352,11130646,-795,0,1734471466,12757.62833952999,12.493102230000659,54333.93205560001 2024-12-17,21:37:48.000,352,11130652,-795,0,1734471467,12757.662021079996,12.471954840002581,54333.89712 2024-12-17,21:37:49.000,352,11130668,-795,0,1734471468,12757.66875738999,474.3450507000016,54334.07878512001 2024-12-17,21:37:50.000,352,11130717,-795,0,1734471469,12757.641812149996,12.408512670001073,54334.14865632001 2024-12-17,21:37:51.000,352,11130634,-795,0,1734471470,12757.621603219995,474.31685418000416,54334.12769496001 2024-12-17,21:37:52.000,352,11130665,-795,0,1734471471,12757.48687701999,12.394414410002355,54333.91109424001 2024-12-17,21:37:53.000,352,11130617,-795,0,1734471472,12757.4734044,12.450807450004504,54334.02987528001 2024-12-17,21:37:54.000,352,11130647,-795,0,1734471473,12757.54750380999,12.408512670001073,54334.106733600005 2024-12-17,21:37:55.000,352,11130621,-795,0,1734471474,12757.45319547,12.352119629998924,54334.05083664001 2024-12-17,21:37:56.000,352,11130641,-795,0,1734471475,12757.44645915999,474.3309524400029,54334.12769496001 2024-12-17,21:37:57.000,352,11130648,-795,0,1734471476,12757.40604129999,12.387365280002996,54333.91808136 2024-12-17,21:37:58.000,352,11130672,-795,0,1734471477,12757.439722849995,12.352119629998924,54334.00192680001 2024-12-17,21:37:59.000,352,11130602,-795,0,1734471478,12757.439722849995,12.352119629998924,54334.008913920006 2024-12-17,21:38:01.000,352,11130666,-795,0,1734471480,12757.39256868,12.316873980002129,54333.94602984 2024-12-17,21:38:02.000,352,11130652,-795,0,1734471481,12757.35215082,12.323923110001488,54333.83423592001 2024-12-17,21:38:03.000,352,11130673,-795,0,1734471482,12757.32520557999,474.1758715800024,54333.88314576001 2024-12-17,21:38:04.000,352,11130669,-795,0,1734471483,12757.36562343999,12.288677460004692,54334.01590104 2024-12-17,21:38:05.000,352,11130655,-795,0,1734471484,12757.36562343999,12.274579199998698,54334.01590104 2024-12-17,21:38:06.000,352,11130616,-795,0,1734471485,12757.37235975,12.26048093999998,54334.08577224 2024-12-17,21:38:07.000,352,11130626,-795,0,1734471486,12757.271315099999,12.25343181000062,54333.81327456001 2024-12-17,21:38:08.000,352,11130630,-795,0,1734471487,12757.291524029999,12.211137030004465,54333.80628744 2024-12-17,21:38:09.000,352,11130571,-795,0,1734471488,12757.298260339994,12.20408789999783,54333.87615864 2024-12-17,21:38:10.000,352,11130656,-795,0,1734471489,12757.28478771999,12.197038769998471,54333.93205560001 2024-12-17,21:38:11.000,352,11130644,-795,0,1734471490,12757.298260339994,12.147694860002957,54333.96000408001 2024-12-17,21:38:12.000,352,11130618,-795,0,1734471491,12757.311732959999,12.161793120001676,54333.869171520004 2024-12-17,21:38:13.000,352,11130623,-795,0,1734471492,12757.33194189,12.105400079999526,54333.86218440001 2024-12-17,21:38:14.000,352,11130596,-795,0,1734471493,12757.30499664999,12.105400079999526,54333.8272488 2024-12-17,21:38:15.000,352,11130607,-795,0,1734471494,12757.34541450999,12.084252690001449,54333.94602984 2024-12-17,21:38:16.000,352,11130610,-795,0,1734471495,12757.33194189,12.07720356000209,54333.95301696 2024-12-17,21:38:17.000,352,11130615,-795,0,1734471496,12757.30499664999,12.056056170004013,54333.79231320001 2024-12-17,21:38:18.000,352,11130640,-795,0,1734471497,12757.36562343999,12.041957909998018,54333.86218440001 2024-12-17,21:38:19.000,352,11130655,-795,0,1734471498,12757.34541450999,12.041957909998018,54333.92506848 2024-12-17,21:38:20.000,352,11130619,-795,0,1734471499,12757.358887129994,12.03490877999866,54333.96000408001 2024-12-17,21:38:21.000,352,11130607,-795,0,1734471500,12757.44645915999,12.0278596499993,54334.071798 2024-12-17,21:38:22.000,352,11130656,-795,0,1734471501,12757.4734044,11.999663130001863,54334.02288816 2024-12-17,21:38:23.000,352,11130613,-795,0,1734471502,12757.42625022999,12.0278596499993,54333.79930032 2024-12-17,21:38:24.000,352,11130622,-795,0,1734471503,12757.358887129994,12.03490877999866,54333.91109424001 2024-12-17,21:38:25.000,352,11130634,-795,0,1734471504,12757.32520557999,12.084252690001449,54333.86218440001 2024-12-17,21:38:26.000,352,11130628,-795,0,1734471505,12757.28478771999,12.133596600004239,54333.84821016 2024-12-17,21:38:27.000,352,11130605,-795,0,1734471506,12757.224160929989,12.112449209998886,54333.7573776 2024-12-17,21:38:28.000,352,11130615,-795,0,1734471507,12757.143325209989,12.0278596499993,54333.76436472001 2024-12-17,21:38:29.000,352,11130637,-795,0,1734471508,12757.177006759994,11.922122700001637,54333.841223040006 2024-12-17,21:38:30.000,352,11130606,-795,0,1734471509,12757.291524029999,473.80931681999937,54333.98096544001 2024-12-17,21:38:31.000,352,11130575,-795,0,1734471510,12757.291524029999,11.84458227000141,54333.93205560001 2024-12-17,21:38:32.000,352,11130586,-795,0,1734471511,12757.32520557999,11.879827919998206,54333.9669912 2024-12-17,21:38:33.000,352,11130588,-795,0,1734471512,12757.251106169999,11.823434880003333,54333.58968672 2024-12-17,21:38:34.000,352,11130610,-795,0,1734471513,12757.278051409994,11.879827919998206,54333.75039048 2024-12-17,21:38:35.000,352,11130564,-795,0,1734471514,12757.338678199994,11.85163140000077,54333.79930032 2024-12-17,21:38:36.000,352,11130582,-795,0,1734471515,12757.41277761,11.865729659999488,54333.9669912 2024-12-17,21:38:37.000,352,11130558,-795,0,1734471516,12757.439722849995,11.823434880003333,54333.869171520004 2024-12-17,21:38:38.000,352,11130629,-795,0,1734471517,12757.46666808999,11.767041840001184,54333.83423592001 2024-12-17,21:38:39.000,352,11130563,-795,0,1734471518,12757.51382226,11.696550540000317,54333.869171520004 2024-12-17,21:38:40.000,352,11130597,-795,0,1734471519,12757.39256868,11.689501410000958,54333.68051928 2024-12-17,21:38:41.000,352,11130589,-795,0,1734471520,12757.30499664999,11.738845320003747,54333.72942912 2024-12-17,21:38:42.000,352,11130573,-795,0,1734471521,12757.271315099999,11.79523835999862,54333.56173824 2024-12-17,21:38:43.000,352,11130622,-795,0,1734471522,12757.26457878999,11.865729659999488,54333.6875064 2024-12-17,21:38:44.000,352,11130565,-795,0,1734471523,12757.338678199994,11.84458227000141,54333.89712 2024-12-17,21:38:45.000,352,11130551,-795,0,1734471524,12757.43298654,11.823434880003333,54333.890132880006 2024-12-17,21:38:46.000,352,11130547,-795,0,1734471525,12757.419513919995,11.879827919998206,54333.890132880006 2024-12-17,21:38:47.000,352,11130538,-795,0,1734471526,12757.39256868,11.90097531000356,54333.71545488001 2024-12-17,21:38:48.000,352,11130615,-795,0,1734471527,12757.41277761,473.80226769,54333.71545488001 2024-12-17,21:38:49.000,352,11130566,-795,0,1734471528,12757.39256868,11.90097531000356,54333.75039048 2024-12-17,21:38:50.000,352,11130583,-795,0,1734471529,12757.419513919995,473.8516116000028,54333.84821016 2024-12-17,21:38:51.000,352,11130596,-795,0,1734471530,12757.419513919995,11.922122700001637,54333.869171520004 2024-12-17,21:38:52.000,352,11130558,-795,0,1734471531,12757.42625022999,11.90097531000356,54333.75039048 2024-12-17,21:38:53.000,352,11130609,-795,0,1734471532,12757.4734044,11.886877050004841,54333.84821016 2024-12-17,21:38:54.000,352,11130554,-795,0,1734471533,12757.52729487999,473.8234150799981,54333.890132880006 2024-12-17,21:38:55.000,352,11130539,-795,0,1734471534,12757.52729487999,11.84458227000141,54333.87615864 2024-12-17,21:38:56.000,352,11130565,-795,0,1734471535,12757.560976429995,11.8939261800042,54333.88314576001 2024-12-17,21:38:57.000,352,11130546,-795,0,1734471536,12757.480140709995,11.886877050004841,54333.65955792 2024-12-17,21:38:58.000,352,11130575,-795,0,1734471537,12757.520558569995,11.915073570002278,54333.76436472001 2024-12-17,21:38:59.000,352,11130563,-795,0,1734471538,12757.55424012,11.915073570002278,54333.81327456001 2024-12-17,21:39:00.000,352,11130537,-795,0,1734471539,12757.621603219995,473.8304642100047,54334.02288816 2024-12-17,21:39:01.000,352,11130589,-795,0,1734471540,12757.65528477,11.8939261800042,54334.02288816 2024-12-17,21:39:02.000,352,11130552,-795,0,1734471541,12757.702438939996,11.879827919998206,54334.008913920006 2024-12-17,21:39:03.000,352,11130522,-795,0,1734471542,12757.68896631999,11.872778789998847,54333.90410712 2024-12-17,21:39:04.000,352,11130569,-795,0,1734471543,12757.65528477,11.879827919998206,54333.78532608 2024-12-17,21:39:05.000,352,11130500,-795,0,1734471544,12757.68896631999,11.84458227000141,54333.79930032 2024-12-17,21:39:06.000,352,11130531,-795,0,1734471545,12757.71591156,11.837533140002051,54333.98096544001 2024-12-17,21:39:07.000,352,11130567,-795,0,1734471546,12757.66875738999,11.830484010002692,54333.88314576001 2024-12-17,21:39:08.000,352,11130566,-795,0,1734471547,12757.71591156,11.809336620004615,54333.88314576001 2024-12-17,21:39:09.000,352,11130522,-795,0,1734471548,12757.790010969991,11.809336620004615,54333.91109424001 2024-12-17,21:39:10.000,352,11130561,-795,0,1734471549,12757.790010969991,11.745894450003107,54333.9669912 2024-12-17,21:39:11.000,352,11130494,-795,0,1734471550,12757.843901449996,11.710648799999035,54333.94602984 2024-12-17,21:39:12.000,352,11130535,-795,0,1734471551,12757.830428829991,11.696550540000317,54333.93205560001 2024-12-17,21:39:13.000,352,11130582,-795,0,1734471552,12757.790010969991,473.6401377000002,54333.841223040006 2024-12-17,21:39:14.000,352,11130562,-795,0,1734471553,12757.749593109991,473.59784292000404,54333.76436472001 2024-12-17,21:39:15.000,352,11130519,-795,0,1734471554,12757.864110379996,11.62605923999945,54333.90410712 2024-12-17,21:39:16.000,352,11130528,-795,0,1734471555,12757.884319309996,473.5907937900047,54334.036862400004 2024-12-17,21:39:17.000,352,11130499,-795,0,1734471556,12757.877583000001,473.58374465999805,54333.80628744 2024-12-17,21:39:18.000,352,11130514,-795,0,1734471557,12757.897791930001,11.590813590002654,54333.90410712 2024-12-17,21:39:19.000,352,11130519,-795,0,1734471558,12757.911264549992,11.576715330003935,54333.820261680004 2024-12-17,21:39:20.000,352,11130505,-795,0,1734471559,12757.938209790002,11.569666200004576,54333.90410712 2024-12-17,21:39:21.000,352,11130500,-795,0,1734471560,12757.965155029997,11.569666200004576,54333.87615864 2024-12-17,21:39:22.000,352,11130531,-795,0,1734471561,12757.998836580002,11.555567939998582,54333.890132880006 2024-12-17,21:39:23.000,352,11130560,-795,0,1734471562,12757.944946099997,11.555567939998582,54333.68051928 2024-12-17,21:39:24.000,352,11130542,-795,0,1734471563,12757.931473479992,11.541469679999864,54333.71545488001 2024-12-17,21:39:25.000,352,11130509,-795,0,1734471564,12758.005572889997,11.520322290001786,54333.88314576001 2024-12-17,21:39:26.000,352,11130492,-795,0,1734471565,12757.992100269992,11.534420550000505,54333.71545488001 2024-12-17,21:39:27.000,352,11130502,-795,0,1734471566,12757.998836580002,11.520322290001786,54333.7573776 2024-12-17,21:39:28.000,352,11130506,-795,0,1734471567,12757.998836580002,11.527371420001145,54333.6875064 2024-12-17,21:39:29.000,352,11130522,-795,0,1734471568,12758.039254440002,11.485076639997715,54333.73641624 2024-12-17,21:39:30.000,352,11130502,-795,0,1734471569,12758.072935989992,11.527371420001145,54333.80628744 2024-12-17,21:39:31.000,352,11130508,-795,0,1734471570,12758.072935989992,11.534420550000505,54333.79930032 2024-12-17,21:39:32.000,352,11130499,-795,0,1734471571,12758.086408609997,11.541469679999864,54333.73641624 2024-12-17,21:39:33.000,352,11130528,-795,0,1734471572,12758.126826469997,11.541469679999864,54333.78532608 2024-12-17,21:39:34.000,352,11130488,-795,0,1734471573,12758.160508020002,11.506224030003068,54333.71545488001 2024-12-17,21:39:35.000,352,11130516,-795,0,1734471574,12758.066199679997,11.548518809999223,54333.70846776 2024-12-17,21:39:36.000,352,11130474,-795,0,1734471575,12758.153771709993,473.43571293000423,54333.77833896 2024-12-17,21:39:37.000,352,11130489,-795,0,1734471576,12758.099881230002,11.485076639997715,54333.652570800004 2024-12-17,21:39:38.000,352,11130500,-795,0,1734471577,12758.173980639993,11.499174900003709,54333.673532160006 2024-12-17,21:39:39.000,352,11130514,-795,0,1734471578,12758.133562779993,11.506224030003068,54333.771351840005 2024-12-17,21:39:40.000,352,11130487,-795,0,1734471579,12758.254816359993,11.520322290001786,54334.036862400004 2024-12-17,21:39:41.000,352,11130488,-795,0,1734471580,12758.322179459989,11.49212577000435,54334.01590104 2024-12-17,21:39:42.000,352,11130449,-795,0,1734471581,12758.322179459989,473.43571293000423,54334.008913920006 2024-12-17,21:39:43.000,352,11130459,-795,0,1734471582,12758.315443149993,11.478027509998356,54333.8272488 2024-12-17,21:39:44.000,352,11130470,-795,0,1734471583,12758.396278869994,11.44278186000156,54333.869171520004 2024-12-17,21:39:45.000,352,11130513,-795,0,1734471584,12758.436696729994,11.4357327300022,54333.83423592001 2024-12-17,21:39:46.000,352,11130500,-795,0,1734471585,12758.470378279999,11.308848389999184,54333.841223040006 2024-12-17,21:39:47.000,352,11130490,-795,0,1734471586,12758.436696729994,11.252455350004311,54333.77833896 2024-12-17,21:39:48.000,352,11130541,-795,0,1734471587,12758.335652079993,473.18899338000483,54333.70846776 2024-12-17,21:39:49.000,352,11130482,-795,0,1734471588,12758.268288979998,473.25243554999906,54333.74340336001 2024-12-17,21:39:50.000,352,11130503,-795,0,1734471589,12758.328915769998,11.372290560000692,54333.841223040006 2024-12-17,21:39:51.000,352,11130488,-795,0,1734471590,12758.369333629998,11.351143170002615,54333.91109424001 2024-12-17,21:39:52.000,352,11130488,-795,0,1734471591,12758.389542559999,11.407536210004764,54333.92506848 2024-12-17,21:39:53.000,352,11130480,-795,0,1734471592,12758.403015179989,11.400487079998129,54333.94602984 2024-12-17,21:39:54.000,352,11130461,-795,0,1734471593,12758.376069939994,11.407536210004764,54333.86218440001 2024-12-17,21:39:55.000,352,11130477,-795,0,1734471594,12758.349124699998,11.407536210004764,54333.79930032 2024-12-17,21:39:56.000,352,11130476,-795,0,1734471595,12758.389542559999,11.400487079998129,54333.96000408001 2024-12-17,21:39:57.000,352,11130473,-795,0,1734471596,12758.396278869994,11.400487079998129,54333.92506848 2024-12-17,21:39:58.000,352,11130485,-795,0,1734471597,12758.369333629998,935.2453666200017,54333.92506848 2024-12-17,21:39:59.000,352,11130467,-795,0,1734471598,12758.456905659994,11.351143170002615,54333.96000408001 2024-12-17,21:40:00.000,352,11130460,-795,0,1734471599,12758.436696729994,11.400487079998129,54333.96000408001 2024-12-17,21:40:01.000,352,11130487,-795,0,1734471600,12758.470378279999,473.2947303300025,54333.99493968 2024-12-17,21:40:02.000,352,11130469,-795,0,1734471601,12758.443433039989,11.400487079998129,54333.90410712 2024-12-17,21:40:03.000,352,11130497,-795,0,1734471602,12758.416487799994,11.39343794999877,54333.79930032 2024-12-17,21:40:04.000,352,11130470,-795,0,1734471603,12758.423224109989,11.4357327300022,54333.80628744 2024-12-17,21:40:05.000,352,11130471,-795,0,1734471604,12758.477114589994,473.3299759799993,54333.94602984 2024-12-17,21:40:06.000,352,11130457,-795,0,1734471605,12758.470378279999,11.400487079998129,54333.939042720005 2024-12-17,21:40:07.000,352,11130458,-795,0,1734471606,12758.48385089999,11.372290560000692,54333.890132880006 2024-12-17,21:40:08.000,352,11130488,-795,0,1734471607,12758.335652079993,473.2947303300025,54333.505841280006 2024-12-17,21:40:09.000,352,11130466,-795,0,1734471608,12758.456905659994,11.414585340004123,54333.79231320001 2024-12-17,21:40:10.000,352,11130475,-795,0,1734471609,12758.54447768999,11.407536210004764,54333.83423592001 2024-12-17,21:40:11.000,352,11130448,-795,0,1734471610,12758.50405982999,11.372290560000692,54333.86218440001 2024-12-17,21:40:12.000,352,11130448,-795,0,1734471611,12758.497323519994,11.372290560000692,54333.820261680004 2024-12-17,21:40:13.000,352,11130471,-795,0,1734471612,12758.48385089999,11.337044910003897,54333.72942912 2024-12-17,21:40:14.000,352,11130437,-795,0,1734471613,12758.59163186,11.322946649997903,54333.90410712 2024-12-17,21:40:15.000,352,11130444,-795,0,1734471614,12758.61184079,11.301799259999825,54333.91808136 2024-12-17,21:40:16.000,352,11130440,-795,0,1734471615,12758.56468661999,11.287701000001107,54333.81327456001 2024-12-17,21:40:17.000,352,11130436,-795,0,1734471616,12758.578159239994,11.294750130000466,54333.722442000006 2024-12-17,21:40:18.000,352,11130455,-795,0,1734471617,12758.63204972,11.294750130000466,54333.7573776 2024-12-17,21:40:19.000,352,11130435,-795,0,1734471618,12758.61184079,11.245406219997676,54333.74340336001 2024-12-17,21:40:20.000,352,11130492,-795,0,1734471619,12758.69267651,11.231307959998958,54333.85519728 2024-12-17,21:40:21.000,352,11130459,-795,0,1734471620,12758.7533033,11.090325360004499,54333.987952560004 2024-12-17,21:40:22.000,352,11130451,-795,0,1734471621,12758.68594019999,11.019834060003632,54333.95301696 2024-12-17,21:40:23.000,352,11130337,-795,0,1734471622,12758.369333629998,11.083276229997864,54333.70846776 2024-12-17,21:40:24.000,352,11130436,-795,0,1734471623,12758.342388389989,11.337044910003897,54333.76436472001 2024-12-17,21:40:25.000,352,11130466,-795,0,1734471624,12758.517532449994,11.407536210004764,54333.86218440001 2024-12-17,21:40:26.000,352,11130462,-795,0,1734471625,12758.66573126999,11.365241430001333,54333.95301696 2024-12-17,21:40:27.000,352,11130434,-795,0,1734471626,12758.719621749995,473.23833729000035,54333.94602984 2024-12-17,21:40:28.000,352,11130437,-795,0,1734471627,12758.739830679995,11.196062310002162,54333.90410712 2024-12-17,21:40:29.000,352,11130447,-795,0,1734471628,12758.760039609995,11.16081665999809,54333.98096544001 2024-12-17,21:40:30.000,352,11130424,-795,0,1734471629,12758.800457469995,11.174914920004085,54334.13468208 2024-12-17,21:40:31.000,352,11130408,-795,0,1734471630,12758.840875329995,11.153767529998731,54334.06481088 2024-12-17,21:40:32.000,352,11130458,-795,0,1734471631,12758.85434795,11.118521880001936,54334.01590104 2024-12-17,21:40:33.000,352,11130449,-795,0,1734471632,12758.780248539995,11.090325360004499,54333.890132880006 2024-12-17,21:40:34.000,352,11130452,-795,0,1734471633,12758.78698484999,11.076227099998505,54333.94602984 2024-12-17,21:40:35.000,352,11130404,-795,0,1734471634,12758.7533033,10.998686669998278,54333.80628744 2024-12-17,21:40:36.000,352,11130434,-795,0,1734471635,12758.79372116,472.9493229600048,54333.86218440001 2024-12-17,21:40:37.000,352,11130422,-795,0,1734471636,12758.93518367,10.970490150000842,54333.939042720005 2024-12-17,21:40:38.000,352,11130413,-795,0,1734471637,12758.928447359991,10.949342760002764,54333.9669912 2024-12-17,21:40:39.000,352,11130324,-795,0,1734471638,12758.968865219991,10.892949720000615,54333.98096544001 2024-12-17,21:40:40.000,352,11130427,-795,0,1734471639,12758.982337839996,472.7660455799996,54333.9669912 2024-12-17,21:40:41.000,352,11130423,-795,0,1734471640,12759.029492009991,10.794261900002311,54334.05083664001 2024-12-17,21:40:42.000,352,11130420,-795,0,1734471641,12759.002546769996,10.773114510004234,54333.92506848 2024-12-17,21:40:43.000,352,11130429,-795,0,1734471642,12759.063173559996,934.5756992700044,54333.87615864 2024-12-17,21:40:44.000,352,11130375,-795,0,1734471643,12759.150745589992,10.702623210003367,54333.987952560004 2024-12-17,21:40:45.000,352,11130384,-795,0,1734471644,12759.170954519992,10.603935389997787,54333.98096544001 2024-12-17,21:40:46.000,352,11130394,-795,0,1734471645,12759.191163449992,10.58278799999971,54333.95301696 2024-12-17,21:40:47.000,352,11130419,-795,0,1734471646,12759.177690830002,472.4276873400013,54333.8272488 2024-12-17,21:40:48.000,352,11130421,-795,0,1734471647,12759.191163449992,472.37129429999914,54333.74340336001 2024-12-17,21:40:49.000,352,11130397,-795,0,1734471648,12759.352834889993,10.406559750001179,54333.80628744 2024-12-17,21:40:50.000,352,11130426,-795,0,1734471649,12759.339362270002,10.35721583999839,54333.94602984 2024-12-17,21:40:51.000,352,11130364,-795,0,1734471650,12759.393252749993,10.307871930002875,54333.91109424001 2024-12-17,21:40:52.000,352,11130419,-795,0,1734471651,12759.386516439998,10.265577149999444,54333.8272488 2024-12-17,21:40:53.000,352,11130374,-795,0,1734471652,12759.507770019998,10.188036719999218,54333.78532608 2024-12-17,21:40:54.000,352,11130430,-795,0,1734471653,12759.602078359989,10.152791070002422,54333.91109424001 2024-12-17,21:40:55.000,352,11130358,-795,0,1734471654,12759.615550979994,10.12459454999771,54333.98096544001 2024-12-17,21:40:56.000,352,11130416,-795,0,1734471655,12759.622287289989,10.068201510002837,54333.890132880006 2024-12-17,21:40:57.000,352,11130422,-795,0,1734471656,12759.602078359989,10.004759340001328,54333.70846776 2024-12-17,21:40:58.000,352,11130388,-795,0,1734471657,12759.696386699994,9.934268040000461,54333.74340336001 2024-12-17,21:40:59.000,352,11130402,-795,0,1734471658,12759.709859319999,9.899022390003665,54333.78532608 2024-12-17,21:41:00.000,352,11130424,-795,0,1734471659,12759.80416765999,9.863776739999594,54333.98096544001 2024-12-17,21:41:01.000,352,11130384,-795,0,1734471660,12759.79069504,471.70867608000117,54333.9669912 2024-12-17,21:41:02.000,352,11130382,-795,0,1734471661,12759.86479444999,9.729843270004494,54334.008913920006 2024-12-17,21:41:03.000,352,11130317,-795,0,1734471662,12759.81090397,9.680499360001704,54333.92506848 2024-12-17,21:41:04.000,352,11130327,-795,0,1734471663,12759.79069504,9.645253710004908,54333.78532608 2024-12-17,21:41:05.000,352,11130376,-795,0,1734471664,12759.84458551999,9.560664149998047,54334.036862400004 2024-12-17,21:41:06.000,352,11130393,-795,0,1734471665,12759.85132183,9.546565889999329,54333.9669912 2024-12-17,21:41:07.000,352,11130382,-795,0,1734471666,12759.817640279995,9.511320240002533,54333.869171520004 2024-12-17,21:41:08.000,352,11130393,-795,0,1734471667,12759.797431349994,9.469025459999102,54333.85519728 2024-12-17,21:41:09.000,352,11130386,-795,0,1734471668,12759.79069504,9.454927200000384,54333.88314576001 2024-12-17,21:41:10.000,352,11130356,-795,0,1734471669,12759.81090397,471.29982654000196,54334.01590104 2024-12-17,21:41:11.000,352,11130391,-795,0,1734471670,12759.777222419994,9.335091990004003,54333.92506848 2024-12-17,21:41:12.000,352,11130373,-795,0,1734471671,12759.757013489994,9.328042860004643,54333.87615864 2024-12-17,21:41:13.000,352,11130382,-795,0,1734471672,12759.736804559994,9.243453299997782,54333.79231320001 2024-12-17,21:41:14.000,352,11130364,-795,0,1734471673,12759.777222419994,9.144765479999478,54333.71545488001 2024-12-17,21:41:15.000,352,11130393,-795,0,1734471674,12759.93215755,9.07427417999861,54333.86218440001 2024-12-17,21:41:16.000,352,11130370,-795,0,1734471675,12760.039938509995,9.046077660001174,54333.84821016 2024-12-17,21:41:17.000,352,11130338,-795,0,1734471676,12760.11403792,8.975586360000307,54333.70846776 2024-12-17,21:41:18.000,352,11130395,-795,0,1734471677,12760.19487364,8.94738984000287,54333.6176352 2024-12-17,21:41:19.000,352,11130338,-795,0,1734471678,12760.363281389997,8.940340710003511,54333.722442000006 2024-12-17,21:41:20.000,352,11130401,-795,0,1734471679,12760.390226629992,8.95443897000223,54333.62462232001 2024-12-17,21:41:21.000,352,11130390,-795,0,1734471680,12760.518216520002,9.024930270003097,54333.673532160006 2024-12-17,21:41:22.000,352,11130354,-795,0,1734471681,12760.585579619998,9.137716350000119,54333.54077688 2024-12-17,21:41:23.000,352,11130368,-795,0,1734471682,12760.565370689998,9.278698950001854,54333.62462232001 2024-12-17,21:41:24.000,352,11130370,-795,0,1734471683,12760.612524859993,9.412632420004229,54333.722442000006 2024-12-17,21:41:25.000,352,11130358,-795,0,1734471684,12760.612524859993,9.433779810002306,54333.7573776 2024-12-17,21:41:26.000,352,11130340,-795,0,1734471685,12760.524952829997,9.440828940001666,54333.70846776 2024-12-17,21:41:27.000,352,11130386,-795,0,1734471686,12760.403699249997,9.40558329000487,54333.62462232001 2024-12-17,21:41:28.000,352,11130344,-795,0,1734471687,12760.390226629992,9.377386770000157,54333.6875064 2024-12-17,21:41:29.000,352,11130361,-795,0,1734471688,12760.383490319997,471.25048262999917,54333.77833896 2024-12-17,21:41:30.000,352,11130358,-795,0,1734471689,12760.383490319997,9.30689546999929,54333.91808136 2024-12-17,21:41:31.000,352,11130357,-795,0,1734471690,12760.396962940002,9.264600690003135,54333.86218440001 2024-12-17,21:41:32.000,352,11130324,-795,0,1734471691,12760.322863529997,9.215256780000345,54333.80628744 2024-12-17,21:41:33.000,352,11130347,-795,0,1734471692,12760.390226629992,9.201158520001627,54333.98096544001 2024-12-17,21:41:34.000,352,11130317,-795,0,1734471693,12760.417171870002,471.07425438000064,54334.036862400004 2024-12-17,21:41:35.000,352,11130295,-795,0,1734471694,12760.444117109997,9.13066722000076,54333.86218440001 2024-12-17,21:41:36.000,352,11130315,-795,0,1734471695,12760.417171870002,471.03900873000384,54334.01590104 2024-12-17,21:41:37.000,352,11130328,-795,0,1734471696,12760.316127220001,9.165912870004831,54333.84821016 2024-12-17,21:41:38.000,352,11130330,-795,0,1734471697,12760.471062349992,9.109519830002682,54333.97397832 2024-12-17,21:41:39.000,352,11130340,-795,0,1734471698,12760.464326039997,471.0178613399985,54333.93205560001 2024-12-17,21:41:40.000,352,11130324,-795,0,1734471699,12760.551898069993,9.07427417999861,54334.12070784 2024-12-17,21:41:41.000,352,11130320,-795,0,1734471700,12760.558634380002,9.010832010004378,54334.09974648001 2024-12-17,21:41:42.000,352,11130298,-795,0,1734471701,12760.565370689998,9.08132330999797,54334.11372072 2024-12-17,21:41:43.000,352,11130305,-795,0,1734471702,12760.551898069993,9.07427417999861,54334.12769496001 2024-12-17,21:41:44.000,352,11130346,-795,0,1734471703,12760.578843310002,470.9473700400049,54334.155643440004 2024-12-17,21:41:45.000,352,11130307,-795,0,1734471704,12760.592315929993,9.017881140003738,54334.05083664001 2024-12-17,21:41:46.000,352,11130269,-795,0,1734471705,12760.585579619998,9.060175919999892,54334.155643440004 2024-12-17,21:41:47.000,352,11130342,-795,0,1734471706,12760.572106999993,9.08132330999797,54334.07878512001 2024-12-17,21:41:48.000,352,11130305,-795,0,1734471707,12760.632733789993,9.08132330999797,54334.1416692 2024-12-17,21:41:49.000,352,11130315,-795,0,1734471708,12760.592315929993,9.039028530001815,54334.11372072 2024-12-17,21:41:50.000,352,11130351,-795,0,1734471709,12760.652942719993,9.046077660001174,54334.28839872 2024-12-17,21:41:51.000,352,11130323,-795,0,1734471710,12760.666415339998,470.92622264999954,54334.176604800006 2024-12-17,21:41:52.000,352,11130304,-795,0,1734471711,12760.592315929993,9.039028530001815,54334.16263056 2024-12-17,21:41:53.000,352,11130312,-795,0,1734471712,12760.578843310002,9.046077660001174,54334.07878512001 2024-12-17,21:41:54.000,352,11130304,-795,0,1734471713,12760.619261170003,9.003782879997743,54334.08577224 2024-12-17,21:41:55.000,352,11130287,-795,0,1734471714,12760.605788549998,8.975586360000307,54334.19057904 2024-12-17,21:41:56.000,352,11130334,-795,0,1734471715,12760.599052240002,8.975586360000307,54334.28839872 2024-12-17,21:41:57.000,352,11130338,-795,0,1734471716,12760.565370689998,8.968537230000948,54333.89712 2024-12-17,21:41:58.000,352,11130340,-795,0,1734471717,12760.545161759997,8.961488100001588,54334.09974648001 2024-12-17,21:41:59.000,352,11130284,-795,0,1734471718,12760.605788549998,8.94738984000287,54334.16263056 2024-12-17,21:42:00.000,352,11130337,-795,0,1734471719,12760.599052240002,8.996733749998384,54334.1416692 2024-12-17,21:42:01.000,352,11130325,-795,0,1734471720,12760.612524859993,8.996733749998384,54334.057823760006 2024-12-17,21:42:02.000,352,11130334,-795,0,1734471721,12760.538425450002,470.90507526000147,54333.92506848 2024-12-17,21:42:03.000,352,11130298,-795,0,1734471722,12760.491271279992,470.89097700000275,54333.84821016 2024-12-17,21:42:04.000,352,11130308,-795,0,1734471723,12760.565370689998,8.940340710003511,54334.008913920006 2024-12-17,21:42:05.000,352,11130300,-795,0,1734471724,12760.632733789993,8.912144189998799,54333.92506848 2024-12-17,21:42:06.000,352,11130289,-795,0,1734471725,12760.639470100003,8.90509505999944,54333.890132880006 2024-12-17,21:42:07.000,352,11130329,-795,0,1734471726,12760.531689139993,8.926242450004793,54333.63160944 2024-12-17,21:42:08.000,352,11130350,-795,0,1734471727,12760.673151649993,8.933291580004152,54333.80628744 2024-12-17,21:42:09.000,352,11130309,-795,0,1734471728,12760.612524859993,470.84163308999996,54333.8272488 2024-12-17,21:42:10.000,352,11130279,-795,0,1734471729,12760.639470100003,9.010832010004378,54333.86218440001 2024-12-17,21:42:11.000,352,11130321,-795,0,1734471730,12760.646206409998,9.010832010004378,54333.88314576001 2024-12-17,21:42:12.000,352,11130334,-795,0,1734471731,12760.585579619998,9.067225049999251,54333.890132880006 2024-12-17,21:42:13.000,352,11130278,-795,0,1734471732,12760.572106999993,470.9967139500004,54333.771351840005 2024-12-17,21:42:14.000,352,11130325,-795,0,1734471733,12760.639470100003,9.07427417999861,54333.89712 2024-12-17,21:42:15.000,352,11130260,-795,0,1734471734,12760.605788549998,9.067225049999251,54333.92506848 2024-12-17,21:42:16.000,352,11130311,-795,0,1734471735,12760.572106999993,470.98966482000105,54333.72942912 2024-12-17,21:42:17.000,352,11130279,-795,0,1734471736,12760.585579619998,9.088372440004605,54333.76436472001 2024-12-17,21:42:18.000,352,11130248,-795,0,1734471737,12760.619261170003,9.07427417999861,54333.74340336001 2024-12-17,21:42:19.000,352,11130280,-795,0,1734471738,12760.612524859993,9.095421570003964,54333.701480640004 2024-12-17,21:42:20.000,352,11130283,-795,0,1734471739,12760.747251059998,9.095421570003964,54333.89712 2024-12-17,21:42:21.000,352,11130294,-795,0,1734471740,12760.713569509993,9.067225049999251,54333.90410712 2024-12-17,21:42:22.000,352,11130290,-795,0,1734471741,12760.700096889988,9.017881140003738,54333.92506848 2024-12-17,21:42:23.000,352,11130284,-795,0,1734471742,12760.733778439993,9.024930270003097,54333.701480640004 2024-12-17,21:42:24.000,352,11130260,-795,0,1734471743,12760.780932609989,9.010832010004378,54333.78532608 2024-12-17,21:42:25.000,352,11130320,-795,0,1734471744,12760.767459989998,8.975586360000307,54333.83423592001 2024-12-17,21:42:26.000,352,11130278,-795,0,1734471745,12760.794405229994,8.975586360000307,54333.939042720005 2024-12-17,21:42:27.000,352,11130258,-795,0,1734471746,12760.841559399989,8.95443897000223,54333.771351840005 2024-12-17,21:42:28.000,352,11130277,-795,0,1734471747,12760.814614159994,8.912144189998799,54333.74340336001 2024-12-17,21:42:29.000,352,11130251,-795,0,1734471748,12760.774196299993,470.80638744000316,54333.74340336001 2024-12-17,21:42:30.000,352,11130286,-795,0,1734471749,12760.861768329989,8.862800280003285,54333.89712 2024-12-17,21:42:31.000,352,11130248,-795,0,1734471750,12760.861768329989,8.883947670001362,54333.84821016 2024-12-17,21:42:32.000,352,11130300,-795,0,1734471751,12760.895449879994,8.834603759998572,54333.74340336001 2024-12-17,21:42:33.000,352,11130273,-795,0,1734471752,12760.861768329989,8.792308980002417,54333.652570800004 2024-12-17,21:42:34.000,352,11130291,-795,0,1734471753,12760.90218618999,470.65835571000207,54333.6875064 2024-12-17,21:42:35.000,352,11130306,-795,0,1734471754,12760.94260404999,8.735915940000268,54333.70846776 2024-12-17,21:42:36.000,352,11130287,-795,0,1734471755,12760.935867739994,8.693621160004113,54333.69449352001 2024-12-17,21:42:37.000,352,11130251,-795,0,1734471756,12760.98975822,8.651326380000683,54333.7573776 2024-12-17,21:42:38.000,352,11130278,-795,0,1734471757,12760.929131429999,470.5455696299978,54333.68051928 2024-12-17,21:42:39.000,352,11130192,-795,0,1734471758,12761.05038501,8.573785950000456,54333.80628744 2024-12-17,21:42:40.000,352,11130258,-795,0,1734471759,12761.06385762999,8.53854030000366,54333.72942912 2024-12-17,21:42:41.000,352,11130217,-795,0,1734471760,12761.08406655999,8.49624552000023,54333.72942912 2024-12-17,21:42:42.000,352,11130273,-795,0,1734471761,12761.06385762999,8.411655960000644,54333.56173824 2024-12-17,21:42:43.000,352,11130273,-795,0,1734471762,12760.996494529994,8.397557700001926,54333.4429572 2024-12-17,21:42:44.000,352,11130271,-795,0,1734471763,12761.19184752,8.355262919998495,54333.722442000006 2024-12-17,21:42:45.000,352,11130267,-795,0,1734471764,12761.24573799999,8.355262919998495,54333.722442000006 2024-12-17,21:42:46.000,352,11130261,-795,0,1734471765,12761.30636478999,8.327066400001058,54333.7573776 2024-12-17,21:42:47.000,352,11130165,-795,0,1734471766,12761.24573799999,8.298869880003622,54333.652570800004 2024-12-17,21:42:48.000,352,11130274,-795,0,1734471767,12761.22552906999,8.26362422999955,54333.44994432 2024-12-17,21:42:49.000,352,11130174,-795,0,1734471768,12761.21205645,8.221329450003395,54333.5128284 2024-12-17,21:42:50.000,352,11130220,-795,0,1734471769,12761.32657371999,8.171985540000605,54333.6176352 2024-12-17,21:42:51.000,352,11130187,-795,0,1734471770,12761.30636478999,470.0662287899977,54333.54776400001 2024-12-17,21:42:52.000,352,11130212,-795,0,1734471771,12761.319837409996,8.122641629997815,54333.45693144001 2024-12-17,21:42:53.000,352,11130237,-795,0,1734471772,12761.387200509991,8.101494239999738,54333.387060240006 2024-12-17,21:42:54.000,352,11130188,-795,0,1734471773,12761.41414575,8.059199460003583,54333.49885416001 2024-12-17,21:42:55.000,352,11130125,-795,0,1734471774,12761.441090989996,8.03100293999887,54333.56872536 2024-12-17,21:42:56.000,352,11130240,-795,0,1734471775,12761.447827299991,7.981659030003357,54333.49885416001 2024-12-17,21:42:57.000,352,11130228,-795,0,1734471776,12761.468036229991,7.9675607700046385,54333.45693144001 2024-12-17,21:42:58.000,352,11130220,-795,0,1734471777,12761.420882059996,7.897069470003771,54333.42898296001 2024-12-17,21:42:59.000,352,11130235,-795,0,1734471778,12761.400673129996,7.911167730002489,54333.42199584 2024-12-17,21:43:00.000,352,11130238,-795,0,1734471779,12761.508454089992,7.805430780004826,54333.62462232001 2024-12-17,21:43:01.000,352,11130215,-795,0,1734471780,12761.535399330001,7.833627300002263,54333.58968672 2024-12-17,21:43:02.000,352,11130196,-795,0,1734471781,12761.575817190002,7.770185130000755,54333.533789760004 2024-12-17,21:43:03.000,352,11130186,-795,0,1734471782,12761.508454089992,7.713792089998606,54333.387060240006 2024-12-17,21:43:04.000,352,11130150,-795,0,1734471783,12761.535399330001,7.6573990500037326,54333.49186704 2024-12-17,21:43:05.000,352,11130225,-795,0,1734471784,12761.569080879992,7.643300789997738,54333.59667384001 2024-12-17,21:43:06.000,352,11130240,-795,0,1734471785,12761.616235050002,7.579858620003506,54333.49186704 2024-12-17,21:43:07.000,352,11130188,-795,0,1734471786,12761.616235050002,7.558711229998153,54333.54077688 2024-12-17,21:43:08.000,352,11130215,-795,0,1734471787,12761.616235050002,7.516416450001998,54333.49885416001 2024-12-17,21:43:09.000,352,11130216,-795,0,1734471788,12761.622971359997,7.460023409999849,54333.41500872 2024-12-17,21:43:10.000,352,11130273,-795,0,1734471789,12761.676861840002,7.4459251500011305,54333.57571248001 2024-12-17,21:43:11.000,352,11130156,-795,0,1734471790,12761.656652910002,7.382482979999622,54333.5128284 2024-12-17,21:43:12.000,352,11130192,-795,0,1734471791,12761.676861840002,7.354286460002186,54333.45693144001 2024-12-17,21:43:13.000,352,11130215,-795,0,1734471792,12761.670125529992,7.333139070004108,54333.40103448 2024-12-17,21:43:14.000,352,11130208,-795,0,1734471793,12761.676861840002,7.255598640003882,54333.33116328001 2024-12-17,21:43:15.000,352,11130242,-795,0,1734471794,12761.703807079997,7.227402119999169,54333.47789280001 2024-12-17,21:43:16.000,352,11130195,-795,0,1734471795,12761.724016009997,7.178058210003655,54333.47789280001 2024-12-17,21:43:17.000,352,11130200,-795,0,1734471796,12761.717279700002,7.199205600001733,54333.39404736 2024-12-17,21:43:18.000,352,11130177,-795,0,1734471797,12761.750961249993,7.149861689998943,54333.40103448 2024-12-17,21:43:19.000,352,11130133,-795,0,1734471798,12761.764433869997,7.178058210003655,54333.45693144001 2024-12-17,21:43:20.000,352,11130208,-795,0,1734471799,12761.791379109993,7.142812559999584,54333.435970080005 2024-12-17,21:43:21.000,352,11130167,-795,0,1734471800,12761.804851729998,7.171009080004296,54333.4429572 2024-12-17,21:43:22.000,352,11130248,-795,0,1734471801,12761.784642799998,7.121665170001506,54333.35212464 2024-12-17,21:43:23.000,352,11130233,-795,0,1734471802,12761.811588039993,7.156910819998302,54333.21238224001 2024-12-17,21:43:24.000,352,11130245,-795,0,1734471803,12761.892423759993,7.1287143000008655,54333.41500872 2024-12-17,21:43:25.000,352,11130169,-795,0,1734471804,12761.905896379998,7.1287143000008655,54333.387060240006 2024-12-17,21:43:26.000,352,11130219,-795,0,1734471805,12761.885687449998,468.98771190000116,54333.35911176001 2024-12-17,21:43:27.000,352,11130169,-795,0,1734471806,12761.825060659998,7.149861689998943,54333.25430496 2024-12-17,21:43:28.000,352,11130176,-795,0,1734471807,12761.791379109993,469.02295754999795,54333.22635648 2024-12-17,21:43:29.000,352,11130118,-795,0,1734471808,12761.757697560002,7.1287143000008655,54333.18443376 2024-12-17,21:43:30.000,352,11130170,-795,0,1734471809,12761.798115420002,7.114616040002147,54333.27526632 2024-12-17,21:43:31.000,352,11130125,-795,0,1734471810,12761.744224939997,7.1287143000008655,54333.20539512 2024-12-17,21:43:32.000,352,11130180,-795,0,1734471811,12761.717279700002,7.156910819998302,54333.170459520006 2024-12-17,21:43:33.000,352,11130189,-795,0,1734471812,12761.670125529992,7.149861689998943,54333.100588320005 2024-12-17,21:43:34.000,352,11130194,-795,0,1734471813,12761.757697560002,7.142812559999584,54333.28225344 2024-12-17,21:43:35.000,352,11130111,-795,0,1734471814,12761.683598149997,7.156910819998302,54333.22635648 2024-12-17,21:43:36.000,352,11130172,-795,0,1734471815,12761.710543389992,7.114616040002147,54333.16347240001 2024-12-17,21:43:37.000,352,11130183,-795,0,1734471816,12761.710543389992,7.156910819998302,54333.01674288 2024-12-17,21:43:38.000,352,11130135,-795,0,1734471817,12761.656652910002,7.135763430000225,54333.002768640006 2024-12-17,21:43:39.000,352,11130164,-795,0,1734471818,12761.515190400001,7.1851073400030145,54333.03770424 2024-12-17,21:43:40.000,352,11130181,-795,0,1734471819,12761.717279700002,7.156910819998302,54333.24731784 2024-12-17,21:43:41.000,352,11130139,-795,0,1734471820,12761.670125529992,7.121665170001506,54333.14251104001 2024-12-17,21:43:42.000,352,11130206,-795,0,1734471821,12761.629707669992,7.142812559999584,54333.18443376 2024-12-17,21:43:43.000,352,11130160,-795,0,1734471822,12761.555608260001,7.142812559999584,54333.09360120001 2024-12-17,21:43:44.000,352,11130157,-795,0,1734471823,12761.575817190002,7.142812559999584,54333.14251104001 2024-12-17,21:43:45.000,352,11130141,-795,0,1734471824,12761.528663019992,7.142812559999584,54332.981807280004 2024-12-17,21:43:46.000,352,11130173,-795,0,1734471825,12761.521926709996,7.086419520004711,54333.10757544 2024-12-17,21:43:47.000,352,11130146,-795,0,1734471826,12761.508454089992,7.107566910002788,54333.170459520006 2024-12-17,21:43:48.000,352,11130174,-795,0,1734471827,12761.474772540001,469.0159084199986,54333.08661408 2024-12-17,21:43:49.000,352,11130171,-795,0,1734471828,12761.535399330001,7.121665170001506,54333.15648528 2024-12-17,21:43:50.000,352,11130179,-795,0,1734471829,12761.548871949992,7.0793703899980756,54333.21238224001 2024-12-17,21:43:51.000,352,11130150,-795,0,1734471830,12761.474772540001,7.09346865000407,54333.12154968001 2024-12-17,21:43:52.000,352,11130138,-795,0,1734471831,12761.441090989996,7.051173870000639,54333.19142088001 2024-12-17,21:43:53.000,352,11130155,-795,0,1734471832,12761.35351896,7.030026480002562,54333.17744664 2024-12-17,21:43:54.000,352,11130162,-795,0,1734471833,12761.35351896,468.9172206000003,54333.06565272 2024-12-17,21:43:55.000,352,11130161,-795,0,1734471834,12761.360255269996,7.058222999999998,54332.932897440005 2024-12-17,21:43:56.000,352,11130137,-795,0,1734471835,12761.32657371999,7.051173870000639,54333.01674288 2024-12-17,21:43:57.000,352,11130176,-795,0,1734471836,12761.3131011,7.058222999999998,54333.07263984001 2024-12-17,21:43:58.000,352,11130170,-795,0,1734471837,12761.26594692999,7.058222999999998,54333.09360120001 2024-12-17,21:43:59.000,352,11130155,-795,0,1734471838,12761.26594692999,7.086419520004711,54333.07962696 2024-12-17,21:44:00.000,352,11130124,-795,0,1734471839,12761.27268324,7.051173870000639,54332.99578152001 2024-12-17,21:44:01.000,352,11130152,-795,0,1734471840,12761.24573799999,7.09346865000407,54333.07263984001 2024-12-17,21:44:02.000,352,11130196,-795,0,1734471841,12761.218792759995,7.086419520004711,54333.06565272 2024-12-17,21:44:03.000,352,11130172,-795,0,1734471842,12761.12448441999,7.121665170001506,54332.93988456 2024-12-17,21:44:04.000,352,11130182,-795,0,1734471843,12761.12448441999,7.149861689998943,54332.97482016001 2024-12-17,21:44:05.000,352,11130157,-795,0,1734471844,12761.15142966,7.163959949997661,54333.149498160004 2024-12-17,21:44:06.000,352,11130121,-795,0,1734471845,12761.08406655999,7.206254730001092,54333.15648528 2024-12-17,21:44:07.000,352,11130098,-795,0,1734471846,12761.05038501,469.0934488499988,54333.07962696 2024-12-17,21:44:08.000,352,11130174,-795,0,1734471847,12760.929131429999,7.22035298999981,54332.89097472 2024-12-17,21:44:09.000,352,11130078,-795,0,1734471848,12760.834823089994,7.2696969000026,54332.89796184 2024-12-17,21:44:10.000,352,11130105,-795,0,1734471849,12760.807877849998,7.2696969000026,54332.89796184 2024-12-17,21:44:11.000,352,11130144,-795,0,1734471850,12760.720305819988,7.326089940004749,54332.80014216 2024-12-17,21:44:12.000,352,11130114,-795,0,1734471851,12760.679887959988,469.28377536000335,54332.849052 2024-12-17,21:44:13.000,352,11130112,-795,0,1734471852,12760.706833199998,7.354286460002186,54332.99578152001 2024-12-17,21:44:14.000,352,11130102,-795,0,1734471853,12760.646206409998,7.382482979999622,54332.932897440005 2024-12-17,21:44:15.000,352,11130107,-795,0,1734471854,12760.538425450002,7.396581239998341,54332.981807280004 2024-12-17,21:44:16.000,352,11130106,-795,0,1734471855,12760.437380800002,7.4459251500011305,54332.82110352 2024-12-17,21:44:17.000,352,11130107,-795,0,1734471856,12760.295918290001,7.488219930004561,54332.87700048001 2024-12-17,21:44:18.000,352,11130105,-795,0,1734471857,12760.295918290001,7.368384720000904,54332.70930960001 2024-12-17,21:44:19.000,352,11130126,-795,0,1734471858,12760.221818879996,7.4459251500011305,54332.48572176 2024-12-17,21:44:20.000,352,11130089,-795,0,1734471859,12760.235291500001,7.50231819000328,54333.01674288 2024-12-17,21:44:21.000,352,11130110,-795,0,1734471860,12760.19487364,7.481170799997926,54332.82809064001 2024-12-17,21:44:22.000,352,11130067,-795,0,1734471861,12760.140983159996,7.460023409999849,54332.87700048001 2024-12-17,21:44:23.000,352,11130107,-795,0,1734471862,12760.039938509995,7.523465580001357,54332.765206560005 2024-12-17,21:44:24.000,352,11130077,-795,0,1734471863,12759.979311719995,7.551662099998794,54332.77219368 2024-12-17,21:44:25.000,352,11130128,-795,0,1734471864,12759.88500337999,469.4600036100019,54332.82809064001 2024-12-17,21:44:26.000,352,11130122,-795,0,1734471865,12759.81090397,7.586907750002865,54332.646425520004 2024-12-17,21:44:27.000,352,11130113,-795,0,1734471866,12759.817640279995,7.643300789997738,54332.863026240004 2024-12-17,21:44:28.000,352,11130106,-795,0,1734471867,12759.757013489994,7.664448180003092,54332.7791808 2024-12-17,21:44:29.000,352,11130116,-795,0,1734471868,12759.696386699994,469.6009862100036,54332.82809064001 2024-12-17,21:44:30.000,352,11130083,-795,0,1734471869,12759.696386699994,7.7278903500046,54332.932897440005 2024-12-17,21:44:31.000,352,11130066,-795,0,1734471870,12759.581869429989,7.826578170002904,54332.80712928001 2024-12-17,21:44:32.000,352,11130115,-795,0,1734471871,12759.588605739998,7.840676430001622,54332.849052 2024-12-17,21:44:33.000,352,11130094,-795,0,1734471872,12759.440406919988,7.897069470003771,54332.695335360004 2024-12-17,21:44:34.000,352,11130098,-795,0,1734471873,12759.346098579997,469.847705760003,54332.51367024 2024-12-17,21:44:35.000,352,11130128,-795,0,1734471874,12759.298944410002,8.009855550000793,54332.68136112 2024-12-17,21:44:36.000,352,11130136,-795,0,1734471875,12759.359571200002,8.066248590002942,54332.87001336 2024-12-17,21:44:37.000,352,11130089,-795,0,1734471876,12759.245053929997,8.122641629997815,54332.7791808 2024-12-17,21:44:38.000,352,11130103,-795,0,1734471877,12759.238317620002,8.157887280001887,54332.80014216 2024-12-17,21:44:39.000,352,11130009,-795,0,1734471878,12759.164218209997,8.207231190004677,54332.7791808 2024-12-17,21:44:40.000,352,11130098,-795,0,1734471879,12759.002546769996,8.277722489998268,54332.57655432 2024-12-17,21:44:41.000,352,11130112,-795,0,1734471880,12759.009283079991,8.298869880003622,54332.82110352 2024-12-17,21:44:42.000,352,11130103,-795,0,1734471881,12758.941919979996,8.355262919998495,54332.646425520004 2024-12-17,21:44:43.000,352,11130083,-795,0,1734471882,12758.88802949999,8.460999870003434,54332.63245128 2024-12-17,21:44:44.000,352,11130053,-795,0,1734471883,12758.89476581,8.517392909998307,54332.82809064001 2024-12-17,21:44:45.000,352,11130087,-795,0,1734471884,12758.820666399995,470.4680292000048,54332.883987600006 2024-12-17,21:44:46.000,352,11130071,-795,0,1734471885,12758.760039609995,8.623129860003246,54332.78616792001 2024-12-17,21:44:47.000,352,11130041,-795,0,1734471886,12758.69267651,8.6654246399994,54332.59052856001 2024-12-17,21:44:48.000,352,11130090,-795,0,1734471887,12758.54447768999,8.72181768000155,54332.63245128 2024-12-17,21:44:49.000,352,11130052,-795,0,1734471888,12758.470378279999,8.813456370000495,54332.667386880006 2024-12-17,21:44:50.000,352,11130091,-795,0,1734471889,12758.423224109989,8.806407240001136,54332.68136112 2024-12-17,21:44:51.000,352,11130051,-795,0,1734471890,12758.355861009994,8.869849410002644,54332.55559296 2024-12-17,21:44:52.000,352,11130024,-795,0,1734471891,12758.261552669988,8.919193319998158,54332.45078616001 2024-12-17,21:44:53.000,352,11130073,-795,0,1734471892,12758.194189569993,9.017881140003738,54332.54161872001 2024-12-17,21:44:54.000,352,11130061,-795,0,1734471893,12758.126826469997,9.08132330999797,54332.49270888001 2024-12-17,21:44:55.000,352,11130023,-795,0,1734471894,12758.120090160002,9.102470700003323,54332.55559296 2024-12-17,21:44:56.000,352,11130062,-795,0,1734471895,12758.052727059992,9.144765479999478,54332.42283768001 2024-12-17,21:44:57.000,352,11130040,-795,0,1734471896,12758.005572889997,471.08835263999936,54332.52065736001 2024-12-17,21:44:58.000,352,11130041,-795,0,1734471897,12757.944946099997,471.1095000300047,54332.42283768001 2024-12-17,21:44:59.000,352,11130048,-795,0,1734471898,12757.877583000001,9.271649820002494,54332.35296648001 2024-12-17,21:45:00.000,352,11130055,-795,0,1734471899,12757.857374070001,9.299846339999931,54332.50668312 2024-12-17,21:45:01.000,352,11130007,-795,0,1734471900,12757.823692519996,9.335091990004003,54332.499696000006 2024-12-17,21:45:02.000,352,11130065,-795,0,1734471901,12757.796747280001,471.2645808899979,54332.40886344 2024-12-17,21:45:03.000,352,11129981,-795,0,1734471902,12757.73612049,9.412632420004229,54332.41585056 2024-12-17,21:45:04.000,352,11130053,-795,0,1734471903,12757.62833952999,471.32097393000004,54332.24117256 2024-12-17,21:45:05.000,352,11129999,-795,0,1734471904,12757.540767499995,471.41966174999834,54332.20623696001 2024-12-17,21:45:06.000,352,11130051,-795,0,1734471905,12757.49361333,9.546565889999329,54332.26912104 2024-12-17,21:45:07.000,352,11130036,-795,0,1734471906,12757.43298654,471.48310391999985,54332.22719832 2024-12-17,21:45:08.000,352,11130061,-795,0,1734471907,12757.379096059994,9.631155449998914,54332.29706952 2024-12-17,21:45:09.000,352,11130050,-795,0,1734471908,12757.38583236999,9.687548490001063,54332.31803088 2024-12-17,21:45:10.000,352,11130075,-795,0,1734471909,12757.358887129994,9.701646749999782,54332.3948892 2024-12-17,21:45:11.000,352,11130035,-795,0,1734471910,12757.224160929989,471.68047956000373,54332.32501800001 2024-12-17,21:45:12.000,352,11130055,-795,0,1734471911,12757.156797829994,471.74392172999796,54332.30405664001 2024-12-17,21:45:13.000,352,11130036,-795,0,1734471912,12757.049016869998,9.906071520003024,54332.13636576001 2024-12-17,21:45:14.000,352,11130049,-795,0,1734471913,12756.974917459993,9.94131716999982,54332.12937864 2024-12-17,21:45:15.000,352,11130049,-795,0,1734471914,12756.927763289998,10.004759340001328,54332.12239152 2024-12-17,21:45:16.000,352,11130021,-795,0,1734471915,12756.914290669993,10.04705412000476,54332.19924984 2024-12-17,21:45:17.000,352,11130028,-795,0,1734471916,12756.772828159992,10.12459454999771,54332.164314240006 2024-12-17,21:45:18.000,352,11130057,-795,0,1734471917,12756.766091849997,10.180987589999859,54332.05252032 2024-12-17,21:45:19.000,352,11130011,-795,0,1734471918,12756.705465059997,472.1598204000038,54332.2202112 2024-12-17,21:45:20.000,352,11130013,-795,0,1734471919,12756.584211479996,472.2091643099993,54331.9057908 2024-12-17,21:45:21.000,352,11130059,-795,0,1734471920,12756.55726624,10.364264969997748,54332.01758472001 2024-12-17,21:45:22.000,352,11129994,-795,0,1734471921,12756.523584689996,10.44885453000461,54331.89880368001 2024-12-17,21:45:23.000,352,11130042,-795,0,1734471922,12756.442748969996,10.526394960004836,54331.91277792 2024-12-17,21:45:24.000,352,11129992,-795,0,1734471923,12756.483166829996,10.589837129999069,54332.094443040005 2024-12-17,21:45:25.000,352,11130037,-795,0,1734471924,12756.3955948,10.639181040001858,54332.12937864 2024-12-17,21:45:26.000,352,11130041,-795,0,1734471925,12756.36864955999,10.702623210003367,54332.01758472001 2024-12-17,21:45:27.000,352,11129983,-795,0,1734471926,12756.24739597999,10.80131103000167,54331.84989384001 2024-12-17,21:45:28.000,352,11130026,-795,0,1734471927,12756.15308764,10.843605809997825,54331.84989384001 2024-12-17,21:45:29.000,352,11130033,-795,0,1734471928,12756.12614239999,10.914097109998693,54331.9057908 2024-12-17,21:45:30.000,352,11129962,-795,0,1734471929,12756.025097749989,472.8788316600039,54331.58438328001 2024-12-17,21:45:31.000,352,11130020,-795,0,1734471930,12756.038570369994,11.02688319000299,54331.8359196 2024-12-17,21:45:32.000,352,11129960,-795,0,1734471931,12755.977943579994,11.04098145000171,54331.87085520001 2024-12-17,21:45:33.000,352,11130012,-795,0,1734471932,12755.890371549998,11.125571010001295,54331.81495824 2024-12-17,21:45:34.000,352,11130013,-795,0,1734471933,12755.816272139993,11.153767529998731,54331.72412568 2024-12-17,21:45:35.000,352,11129994,-795,0,1734471934,12755.762381660003,11.153767529998731,54331.73809992 2024-12-17,21:45:36.000,352,11130035,-795,0,1734471935,12755.701754870002,11.25950448000367,54331.689190080004 2024-12-17,21:45:37.000,352,11130014,-795,0,1734471936,12755.607446529997,11.315897519998543,54331.73809992 2024-12-17,21:45:38.000,352,11129969,-795,0,1734471937,12755.479456640001,11.329995780004538,54331.5564348 2024-12-17,21:45:39.000,352,11130030,-795,0,1734471938,12755.445775089996,11.39343794999877,54331.56342192001 2024-12-17,21:45:40.000,352,11129984,-795,0,1734471939,12755.459247710001,11.414585340004123,54331.61233176001 2024-12-17,21:45:41.000,352,11130009,-795,0,1734471940,12755.27063102999,11.506224030003068,54331.423679520005 2024-12-17,21:45:42.000,352,11129986,-795,0,1734471941,12755.33799413,11.527371420001145,54331.57739616 2024-12-17,21:45:43.000,352,11129939,-795,0,1734471942,12755.243685789996,473.54849901000125,54331.53547344001 2024-12-17,21:45:44.000,352,11129982,-795,0,1734471943,12755.13590483,11.689501410000958,54331.38874392 2024-12-17,21:45:45.000,352,11129988,-795,0,1734471944,12755.04833279999,11.682452280001598,54331.33983408 2024-12-17,21:45:46.000,352,11130003,-795,0,1734471945,12755.03486018,11.724747059997753,54331.28393712 2024-12-17,21:45:47.000,352,11130000,-795,0,1734471946,12754.9136066,11.767041840001184,54331.29092424 2024-12-17,21:45:48.000,352,11129982,-795,0,1734471947,12754.873188739999,11.886877050004841,54331.36778256001 2024-12-17,21:45:49.000,352,11130000,-795,0,1734471948,12754.873188739999,11.915073570002278,54331.47957648 2024-12-17,21:45:50.000,352,11129981,-795,0,1734471949,12754.84624349999,12.006712260001223,54331.54944768 2024-12-17,21:45:51.000,352,11129993,-795,0,1734471950,12754.792353019999,12.0278596499993,54331.472589360004 2024-12-17,21:45:52.000,352,11129992,-795,0,1734471951,12754.704780989989,12.063105300003372,54331.374769680006 2024-12-17,21:45:53.000,352,11130032,-795,0,1734471952,12754.603736339988,12.147694860002957,54331.28393712 2024-12-17,21:45:54.000,352,11129986,-795,0,1734471953,12754.509427999998,12.161793120001676,54331.26297576 2024-12-17,21:45:55.000,352,11129950,-795,0,1734471954,12754.421855970002,12.218186160003825,54331.36778256001 2024-12-17,21:45:56.000,352,11129966,-795,0,1734471955,12754.421855970002,12.225235290003184,54331.36079544 2024-12-17,21:45:57.000,352,11129984,-795,0,1734471956,12754.260184530001,12.274579199998698,54331.21406592 2024-12-17,21:45:58.000,352,11129957,-795,0,1734471957,12754.219766670001,12.274579199998698,54331.21406592 2024-12-17,21:45:59.000,352,11129989,-795,0,1734471958,12754.152403569991,474.2957067899988,54331.304898480004 2024-12-17,21:46:00.000,352,11129981,-795,0,1734471959,12754.064831539996,12.359168759998283,54331.09528488 2024-12-17,21:46:01.000,352,11129980,-795,0,1734471960,12753.963786889995,474.37324721999903,54331.0673364 2024-12-17,21:46:02.000,352,11130010,-795,0,1734471961,12753.90989640999,12.43670918999851,54330.969516720004 2024-12-17,21:46:03.000,352,11129968,-795,0,1734471962,12753.77517021,12.507200489999377,54330.81580008001 2024-12-17,21:46:04.000,352,11129994,-795,0,1734471963,12753.882951169995,12.521298749998095,54331.10925912001 2024-12-17,21:46:05.000,352,11129978,-795,0,1734471964,12753.835797,474.464885909998,54331.04637504 2024-12-17,21:46:06.000,352,11129993,-795,0,1734471965,12753.82906068999,12.584740919999604,54330.969516720004 2024-12-17,21:46:07.000,352,11129959,-795,0,1734471966,12753.741488659995,12.627035700003034,54330.752916000005 2024-12-17,21:46:08.000,352,11129954,-795,0,1734471967,12753.73475235,12.619986570003675,54330.76689024 2024-12-17,21:46:09.000,352,11129936,-795,0,1734471968,12753.70780710999,12.683428739997908,54330.73894176 2024-12-17,21:46:10.000,352,11129959,-795,0,1734471969,12753.674125559999,12.704576130003261,54330.822787200006 2024-12-17,21:46:11.000,352,11129974,-795,0,1734471970,12753.674125559999,474.6693106800012,54330.801825840004 2024-12-17,21:46:12.000,352,11129964,-795,0,1734471971,12753.60676245999,474.69750719999865,54330.64112208 2024-12-17,21:46:13.000,352,11129954,-795,0,1734471972,12753.60676245999,12.746870909999416,54330.64112208 2024-12-17,21:46:14.000,352,11129956,-795,0,1734471973,12753.680861869994,12.775067430004128,54330.74592888001 2024-12-17,21:46:15.000,352,11129927,-795,0,1734471974,12753.586553529989,12.76801830000477,54330.655096320006 2024-12-17,21:46:16.000,352,11129967,-795,0,1734471975,12753.60676245999,12.760969169998134,54330.57125088 2024-12-17,21:46:17.000,352,11129926,-795,0,1734471976,12753.498981499994,12.789165690002847,54330.417534240005 2024-12-17,21:46:18.000,352,11129961,-795,0,1734471977,12753.492245189998,12.775067430004128,54330.41054712001 2024-12-17,21:46:19.000,352,11129961,-795,0,1734471978,12753.411409469998,12.732772650000697,54330.31272744001 2024-12-17,21:46:20.000,352,11129961,-795,0,1734471979,12753.465299949989,12.739821780000057,54330.35465016 2024-12-17,21:46:21.000,352,11129918,-795,0,1734471980,12753.478772569993,12.739821780000057,54330.536315280006 2024-12-17,21:46:22.000,352,11129959,-795,0,1734471981,12753.431618399998,12.725723520001338,54330.515353920004 2024-12-17,21:46:23.000,352,11129890,-795,0,1734471982,12753.377727919993,12.739821780000057,54330.45945696001 2024-12-17,21:46:24.000,352,11129941,-795,0,1734471983,12753.323837440003,12.690477870004543,54330.34067592001 2024-12-17,21:46:25.000,352,11129915,-795,0,1734471984,12753.290155889998,12.725723520001338,54330.27080472001 2024-12-17,21:46:26.000,352,11129934,-795,0,1734471985,12753.236265409992,12.71867439000198,54330.368624400006 2024-12-17,21:46:27.000,352,11129924,-795,0,1734471986,12753.189111239997,474.6693106800012,54330.2638176 2024-12-17,21:46:28.000,352,11129985,-795,0,1734471987,12753.182374930002,12.725723520001338,54330.24285624001 2024-12-17,21:46:29.000,352,11129922,-795,0,1734471988,12753.155429689992,12.725723520001338,54330.27080472001 2024-12-17,21:46:30.000,352,11129958,-795,0,1734471989,12753.222792790002,12.76801830000477,54330.41054712001 2024-12-17,21:46:31.000,352,11129961,-795,0,1734471990,12753.175638619992,474.71160546000465,54330.298753200004 2024-12-17,21:46:32.000,352,11129953,-795,0,1734471991,12753.216056479992,12.796214820002206,54330.37561152 2024-12-17,21:46:33.000,352,11129960,-795,0,1734471992,12753.202583860002,12.810313080000924,54330.17298504001 2024-12-17,21:46:34.000,352,11129926,-795,0,1734471993,12753.216056479992,12.83850959999836,54330.17298504001 2024-12-17,21:46:35.000,352,11129914,-795,0,1734471994,12753.202583860002,12.88785351000115,54330.34067592001 2024-12-17,21:46:36.000,352,11129906,-795,0,1734471995,12753.249738029997,12.916050029998587,54330.27779184 2024-12-17,21:46:37.000,352,11129942,-795,0,1734471996,12753.162166000002,12.972443070000736,54330.14503656001 2024-12-17,21:46:38.000,352,11129917,-795,0,1734471997,12753.202583860002,12.958344810002018,54330.20792064 2024-12-17,21:46:39.000,352,11129893,-795,0,1734471998,12753.202583860002,12.972443070000736,54330.27080472001 2024-12-17,21:46:40.000,352,11129939,-795,0,1734471999,12753.115011829992,12.993590459998813,54330.1590108 2024-12-17,21:46:41.000,352,11129956,-795,0,1734472000,12753.115011829992,13.021786980003526,54330.152023680006 2024-12-17,21:46:42.000,352,11129931,-795,0,1734472001,12752.973549319991,13.092278280004393,54330.14503656001 2024-12-17,21:46:43.000,352,11129931,-795,0,1734472002,12753.000494560001,13.07113088999904,54329.94241008 2024-12-17,21:46:44.000,352,11129906,-795,0,1734472003,12753.034176109992,474.9653741400034,54330.2638176 2024-12-17,21:46:45.000,352,11129937,-795,0,1734472004,12753.061121350001,13.007688720004808,54330.17298504001 2024-12-17,21:46:46.000,352,11129935,-795,0,1734472005,12753.034176109992,12.986541329999454,54330.17298504001 2024-12-17,21:46:47.000,352,11129912,-795,0,1734472006,12752.946604079996,13.007688720004808,54329.99131992 2024-12-17,21:46:48.000,352,11129901,-795,0,1734472007,12752.993758249992,13.000639589998173,54330.00529416001 2024-12-17,21:46:49.000,352,11129893,-795,0,1734472008,12752.960076700001,13.057032630000322,54330.0192684 2024-12-17,21:46:50.000,352,11129884,-795,0,1734472009,12753.034176109992,13.014737850004167,54330.082152480005 2024-12-17,21:46:51.000,352,11129907,-795,0,1734472010,12753.000494560001,474.9653741400034,54330.02625552001 2024-12-17,21:46:52.000,352,11129930,-795,0,1734472011,12753.020703490001,13.035885240002244,54329.99830704 2024-12-17,21:46:53.000,352,11129926,-795,0,1734472012,12752.987021939996,13.021786980003526,54329.90048736 2024-12-17,21:46:54.000,352,11129895,-795,0,1734472013,12753.054385039992,13.028836110002885,54329.92843584 2024-12-17,21:46:55.000,352,11129912,-795,0,1734472014,12753.074593969992,13.11342567000247,54329.914461600005 2024-12-17,21:46:56.000,352,11129891,-795,0,1734472015,12753.074593969992,13.106376540003112,54329.844590400004 2024-12-17,21:46:57.000,352,11129898,-795,0,1734472016,12753.121748140002,13.07113088999904,54329.7747192 2024-12-17,21:46:58.000,352,11129933,-795,0,1734472017,12753.256474339993,475.00766891999956,54329.66991240001 2024-12-17,21:46:59.000,352,11129879,-795,0,1734472018,12753.330573749998,13.078180019998399,54329.697860880005 2024-12-17,21:47:00.000,352,11129913,-795,0,1734472019,12753.424882089988,12.972443070000736,54329.7747192 2024-12-17,21:47:01.000,352,11129905,-795,0,1734472020,12753.337310059993,12.930148290004581,54329.85157752 2024-12-17,21:47:02.000,352,11129910,-795,0,1734472021,12753.377727919993,12.930148290004581,54329.87253888 2024-12-17,21:47:03.000,352,11129870,-795,0,1734472022,12753.337310059993,12.965393940001377,54329.816641920006 2024-12-17,21:47:04.000,352,11129870,-795,0,1734472023,12753.310364819998,12.9442465500033,54329.85157752 2024-12-17,21:47:05.000,352,11129912,-795,0,1734472024,12753.296892199993,12.965393940001377,54329.90048736 2024-12-17,21:47:06.000,352,11129901,-795,0,1734472025,12753.337310059993,474.9019319700019,54329.83061616 2024-12-17,21:47:07.000,352,11129840,-795,0,1734472026,12753.377727919993,13.021786980003526,54329.90048736 2024-12-17,21:47:08.000,352,11129882,-795,0,1734472027,12753.370991609998,13.014737850004167,54329.85157752 2024-12-17,21:47:09.000,352,11129862,-795,0,1734472028,12753.397936849993,13.000639589998173,54329.87253888 2024-12-17,21:47:10.000,352,11129868,-795,0,1734472029,12753.472036259998,13.014737850004167,54329.984332800006 2024-12-17,21:47:11.000,352,11129862,-795,0,1734472030,12753.478772569993,13.014737850004167,54330.0891396 2024-12-17,21:47:12.000,352,11129835,-795,0,1734472031,12753.519190429994,13.042934370001603,54329.99830704 2024-12-17,21:47:13.000,352,11129911,-795,0,1734472032,12753.492245189998,13.06408175999968,54330.0192684 2024-12-17,21:47:14.000,352,11129896,-795,0,1734472033,12753.552871979999,13.049983500000963,54329.97035856 2024-12-17,21:47:15.000,352,11129885,-795,0,1734472034,12753.552871979999,13.085229149997758,54330.012281280004 2024-12-17,21:47:16.000,352,11129871,-795,0,1734472035,12753.60676245999,13.06408175999968,54330.179972160004 2024-12-17,21:47:17.000,352,11129875,-795,0,1734472036,12753.60676245999,13.07113088999904,54330.05420400001 2024-12-17,21:47:18.000,352,11129900,-795,0,1734472037,12753.600026149994,13.049983500000963,54330.09612672 2024-12-17,21:47:19.000,352,11129922,-795,0,1734472038,12753.653916629999,475.0147180499989,54330.200933520005 2024-12-17,21:47:20.000,352,11129895,-795,0,1734472039,12753.660652939994,13.07113088999904,54330.012281280004 2024-12-17,21:47:21.000,352,11129915,-795,0,1734472040,12753.73475235,13.057032630000322,54330.200933520005 2024-12-17,21:47:22.000,352,11129875,-795,0,1734472041,12753.701070799994,13.049983500000963,54329.92144872 2024-12-17,21:47:23.000,352,11129882,-795,0,1734472042,12753.73475235,13.078180019998399,54329.92843584 2024-12-17,21:47:24.000,352,11129861,-795,0,1734472043,12753.81558807,13.07113088999904,54330.2638176 2024-12-17,21:47:25.000,352,11129877,-795,0,1734472044,12753.88968747999,13.049983500000963,54330.22189488001 2024-12-17,21:47:26.000,352,11129908,-795,0,1734472045,12753.93684165,13.085229149997758,54330.30574032 2024-12-17,21:47:27.000,352,11129865,-795,0,1734472046,12753.86947854999,13.07113088999904,54330.200933520005 2024-12-17,21:47:28.000,352,11129873,-795,0,1734472047,12753.89642379,13.021786980003526,54330.20792064 2024-12-17,21:47:29.000,352,11129845,-795,0,1734472048,12753.91663272,13.028836110002885,54330.20792064 2024-12-17,21:47:30.000,352,11129841,-795,0,1734472049,12754.03114998999,13.06408175999968,54330.38958576001 2024-12-17,21:47:31.000,352,11129864,-795,0,1734472050,12754.01767737,13.028836110002885,54330.34067592001 2024-12-17,21:47:32.000,352,11129891,-795,0,1734472051,12754.01767737,13.057032630000322,54330.319714560006 2024-12-17,21:47:33.000,352,11129880,-795,0,1734472052,12754.064831539996,13.07113088999904,54330.34067592001 2024-12-17,21:47:34.000,352,11129863,-795,0,1734472053,12754.11872202,13.028836110002885,54330.34067592001 2024-12-17,21:47:35.000,352,11129842,-795,0,1734472054,12754.085040469996,13.06408175999968,54330.298753200004 2024-12-17,21:47:36.000,352,11129837,-795,0,1734472055,12754.07830416,13.057032630000322,54330.179972160004 2024-12-17,21:47:37.000,352,11129840,-795,0,1734472056,12754.05809523,13.078180019998399,54330.0891396 2024-12-17,21:47:38.000,352,11129836,-795,0,1734472057,12754.105249399996,13.07113088999904,54330.14503656001 2024-12-17,21:47:39.000,352,11129844,-795,0,1734472058,12754.132194639991,13.155720449998626,54330.20792064 2024-12-17,21:47:40.000,352,11129877,-795,0,1734472059,12754.172612499991,13.205064360001415,54330.18695928 2024-12-17,21:47:41.000,352,11129844,-795,0,1734472060,12754.233239289992,13.205064360001415,54330.347663040004 2024-12-17,21:47:42.000,352,11129817,-795,0,1734472061,12754.307338699997,475.1909463000047,54330.31272744001 2024-12-17,21:47:43.000,352,11129850,-795,0,1734472062,12754.206294049996,13.30375217999972,54329.984332800006 2024-12-17,21:47:44.000,352,11129852,-795,0,1734472063,12754.233239289992,13.289653920001001,54330.04721688 2024-12-17,21:47:45.000,352,11129805,-795,0,1734472064,12754.307338699997,13.331948700004432,54330.17298504001 2024-12-17,21:47:46.000,352,11129801,-795,0,1734472065,12754.307338699997,13.395390869998664,54330.298753200004 2024-12-17,21:47:47.000,352,11129837,-795,0,1734472066,12754.280393460002,13.444734780001454,54330.28477896 2024-12-17,21:47:48.000,352,11129838,-795,0,1734472067,12754.300602390002,475.3742236800026,54330.200933520005 2024-12-17,21:47:49.000,352,11129851,-795,0,1734472068,12754.293866079992,13.47998042999825,54330.18695928 2024-12-17,21:47:50.000,352,11129834,-795,0,1734472069,12754.367965489997,13.494078690004244,54330.21490776 2024-12-17,21:47:51.000,352,11129800,-795,0,1734472070,12754.320811320002,13.47293129999889,54330.28477896 2024-12-17,21:47:52.000,352,11129815,-795,0,1734472071,12754.280393460002,13.501127820003603,54330.20792064 2024-12-17,21:47:53.000,352,11129830,-795,0,1734472072,12754.226502979996,13.52932434000104,54330.20792064 2024-12-17,21:47:54.000,352,11129853,-795,0,1734472073,12754.266920839997,13.550471729999117,54330.249843360005 2024-12-17,21:47:55.000,352,11129816,-795,0,1734472074,12754.253448219992,13.57866825000383,54330.368624400006 2024-12-17,21:47:56.000,352,11129832,-795,0,1734472075,12754.253448219992,13.606864770001266,54330.38958576001 2024-12-17,21:47:57.000,352,11129819,-795,0,1734472076,12754.219766670001,475.5786484499986,54330.36163728001 2024-12-17,21:47:58.000,352,11129850,-795,0,1734472077,12754.165876189996,13.663257810003415,54330.298753200004 2024-12-17,21:47:59.000,352,11129833,-795,0,1734472078,12754.152403569991,13.670306940002774,54330.38958576001 2024-12-17,21:48:00.000,352,11129847,-795,0,1734472079,12754.085040469996,13.70555258999957,54330.31272744001 2024-12-17,21:48:01.000,352,11129831,-795,0,1734472080,12754.071567849991,475.67733627000416,54330.3336888 2024-12-17,21:48:02.000,352,11129828,-795,0,1734472081,12753.93684165,13.75489650000236,54329.99830704 2024-12-17,21:48:03.000,352,11129821,-795,0,1734472082,12753.91663272,13.768994760001078,54330.22189488001 2024-12-17,21:48:04.000,352,11129811,-795,0,1734472083,12753.95031426999,13.804240409997874,54330.417534240005 2024-12-17,21:48:05.000,352,11129851,-795,0,1734472084,12753.963786889995,13.790142149999156,54330.38958576001 2024-12-17,21:48:06.000,352,11129874,-795,0,1734472085,12753.95705058,13.860633450000023,54330.38259864 2024-12-17,21:48:07.000,352,11129790,-795,0,1734472086,12753.84926961999,13.874731709998741,54330.25683048 2024-12-17,21:48:08.000,352,11129835,-795,0,1734472087,12753.76843389999,13.895879100004095,54330.23586912 2024-12-17,21:48:09.000,352,11129817,-795,0,1734472088,12753.781906519995,13.966370399997686,54330.32670168 2024-12-17,21:48:10.000,352,11129799,-795,0,1734472089,12753.781906519995,13.98046866000368,54330.368624400006 2024-12-17,21:48:11.000,352,11129786,-795,0,1734472090,12753.73475235,13.93817388000025,54330.347663040004 2024-12-17,21:48:12.000,352,11129794,-795,0,1734472091,12753.66738924999,13.98751779000304,54330.347663040004 2024-12-17,21:48:13.000,352,11129799,-795,0,1734472092,12753.640444009994,14.029812569999194,54330.249843360005 2024-12-17,21:48:14.000,352,11129817,-795,0,1734472093,12753.633707699999,14.036861699998553,54330.41054712001 2024-12-17,21:48:15.000,352,11129783,-795,0,1734472094,12753.620235079994,14.050959960004548,54330.34067592001 2024-12-17,21:48:16.000,352,11129793,-795,0,1734472095,12753.458563639993,14.058009090003907,54330.21490776 2024-12-17,21:48:17.000,352,11129785,-795,0,1734472096,12753.424882089988,14.065058220003266,54330.13804944 2024-12-17,21:48:18.000,352,11129757,-795,0,1734472097,12753.377727919993,14.10735299999942,54330.179972160004 2024-12-17,21:48:19.000,352,11129791,-795,0,1734472098,12753.330573749998,14.121451259998139,54330.0891396 2024-12-17,21:48:20.000,352,11129798,-795,0,1734472099,12753.330573749998,14.135549520004133,54330.10311384001 2024-12-17,21:48:21.000,352,11129754,-795,0,1734472100,12753.344046370003,14.10735299999942,54330.38259864 2024-12-17,21:48:22.000,352,11129822,-795,0,1734472101,12753.310364819998,14.11440212999878,54330.200933520005 2024-12-17,21:48:23.000,352,11129751,-795,0,1734472102,12753.236265409992,14.15669691000221,54330.249843360005 2024-12-17,21:48:24.000,352,11129795,-795,0,1734472103,12753.182374930002,14.170795170000929,54330.152023680006 2024-12-17,21:48:25.000,352,11129773,-795,0,1734472104,12753.081330280002,476.1002840700021,54329.984332800006 2024-12-17,21:48:26.000,352,11129755,-795,0,1734472105,12753.148693379997,14.184893429999647,54330.22189488001 2024-12-17,21:48:27.000,352,11129786,-795,0,1734472106,12753.108275519997,14.191942559999006,54330.13804944 2024-12-17,21:48:28.000,352,11129780,-795,0,1734472107,12753.040912420001,14.255384730000515,54330.18695928 2024-12-17,21:48:29.000,352,11129781,-795,0,1734472108,12753.040912420001,476.20602101999975,54330.249843360005 2024-12-17,21:48:30.000,352,11129761,-795,0,1734472109,12753.034176109992,14.332925160000741,54330.2638176 2024-12-17,21:48:31.000,352,11129757,-795,0,1734472110,12752.960076700001,14.34702341999946,54330.23586912 2024-12-17,21:48:32.000,352,11129774,-795,0,1734472111,12752.980285630001,14.368170810004813,54330.25683048 2024-12-17,21:48:33.000,352,11129769,-795,0,1734472112,12752.912922529991,14.39636733000225,54330.200933520005 2024-12-17,21:48:34.000,352,11129800,-795,0,1734472113,12752.89944991,14.431612979999045,54330.19394640001 2024-12-17,21:48:35.000,352,11129778,-795,0,1734472114,12752.872504669991,476.3752001399989,54330.347663040004 2024-12-17,21:48:36.000,352,11129794,-795,0,1734472115,12752.83208680999,14.459809500003757,54330.34067592001 2024-12-17,21:48:37.000,352,11129801,-795,0,1734472116,12752.77819633,14.473907760002476,54330.23586912 2024-12-17,21:48:38.000,352,11129742,-795,0,1734472117,12752.744514779995,476.410445790003,54330.319714560006 2024-12-17,21:48:39.000,352,11129740,-795,0,1734472118,12752.71756954,14.480956890001835,54330.30574032 2024-12-17,21:48:40.000,352,11129770,-795,0,1734472119,12752.663679059995,14.530300800004625,54330.319714560006 2024-12-17,21:48:41.000,352,11129769,-795,0,1734472120,12752.623261199995,14.52325166999799,54330.34067592001 2024-12-17,21:48:42.000,352,11129793,-795,0,1734472121,12752.522216549994,14.544399060003343,54330.24285624001 2024-12-17,21:48:43.000,352,11129776,-795,0,1734472122,12752.414435589999,14.52325166999799,54329.90747448001 2024-12-17,21:48:44.000,352,11129810,-795,0,1734472123,12752.380754039994,14.509153409999271,54330.0891396 2024-12-17,21:48:45.000,352,11129803,-795,0,1734472124,12752.40769927999,14.495055150000553,54330.0891396 2024-12-17,21:48:46.000,352,11129735,-795,0,1734472125,12752.400962969994,14.530300800004625,54330.298753200004 2024-12-17,21:48:47.000,352,11129705,-795,0,1734472126,12752.374017729999,14.488006020001194,54330.27779184 2024-12-17,21:48:48.000,352,11129768,-795,0,1734472127,12752.252764149998,14.488006020001194,54330.012281280004 2024-12-17,21:48:49.000,352,11129723,-795,0,1734472128,12752.266236769989,14.438662109998404,54330.152023680006 2024-12-17,21:48:50.000,352,11129788,-795,0,1734472129,12752.326863559989,476.38929839999764,54330.23586912 2024-12-17,21:48:51.000,352,11129780,-795,0,1734472130,12752.293182009998,476.3822492699983,54330.27779184 2024-12-17,21:48:52.000,352,11129813,-795,0,1734472131,12752.246027839989,14.438662109998404,54330.20792064 2024-12-17,21:48:53.000,352,11129791,-795,0,1734472132,12752.239291529993,14.417514720000327,54330.12407520001 2024-12-17,21:48:54.000,352,11129776,-795,0,1734472133,12752.306654629989,14.459809500003757,54330.30574032 2024-12-17,21:48:55.000,352,11129739,-795,0,1734472134,12752.225818909988,14.431612979999045,54330.19394640001 2024-12-17,21:48:56.000,352,11129747,-795,0,1734472135,12752.239291529993,14.459809500003757,54330.1590108 2024-12-17,21:48:57.000,352,11129727,-795,0,1734472136,12752.151719499998,14.438662109998404,54329.68388664 2024-12-17,21:48:58.000,352,11129752,-795,0,1734472137,12752.185401049988,14.452760370004398,54330.00529416001 2024-12-17,21:48:59.000,352,11129739,-795,0,1734472138,12752.225818909988,14.459809500003757,54330.06817824 2024-12-17,21:49:00.000,352,11129760,-795,0,1734472139,12752.279709389994,14.452760370004398,54330.1590108 2024-12-17,21:49:01.000,352,11129757,-795,0,1734472140,12752.286445699989,14.452760370004398,54330.152023680006 2024-12-17,21:49:02.000,352,11129717,-795,0,1734472141,12752.293182009998,14.452760370004398,54329.99131992 2024-12-17,21:49:03.000,352,11129698,-795,0,1734472142,12752.266236769989,14.459809500003757,54329.99830704 2024-12-17,21:49:04.000,352,11129720,-795,0,1734472143,12752.293182009998,14.466858630003117,54330.04022976 2024-12-17,21:49:05.000,352,11129769,-795,0,1734472144,12752.326863559989,14.452760370004398,54330.10311384001 2024-12-17,21:49:06.000,352,11129739,-795,0,1734472145,12752.293182009998,14.438662109998404,54330.06119112 2024-12-17,21:49:07.000,352,11129739,-795,0,1734472146,12752.293182009998,14.38931820000289,54329.95638432001 2024-12-17,21:49:08.000,352,11129730,-795,0,1734472147,12752.259500459993,14.424563849999686,54329.97035856 2024-12-17,21:49:09.000,352,11129746,-795,0,1734472148,12752.293182009998,476.33290536000277,54330.012281280004 2024-12-17,21:49:10.000,352,11129737,-795,0,1734472149,12752.293182009998,14.3399742900001,54330.131062320004 2024-12-17,21:49:11.000,352,11129706,-795,0,1734472150,12752.313390939998,14.297679510003945,54330.07516536001 2024-12-17,21:49:12.000,352,11129707,-795,0,1734472151,12752.232555219998,14.276532119998592,54330.012281280004 2024-12-17,21:49:13.000,352,11129737,-795,0,1734472152,12752.178664739993,14.198991689998365,54329.93542296001 2024-12-17,21:49:14.000,352,11129721,-795,0,1734472153,12752.239291529993,14.191942559999006,54330.13804944 2024-12-17,21:49:15.000,352,11129733,-795,0,1734472154,12752.225818909988,476.1002840700021,54330.1590108 2024-12-17,21:49:16.000,352,11129745,-795,0,1734472155,12752.252764149998,14.121451259998139,54330.04721688 2024-12-17,21:49:17.000,352,11129742,-795,0,1734472156,12752.266236769989,14.036861699998553,54330.09612672 2024-12-17,21:49:18.000,352,11129703,-795,0,1734472157,12752.246027839989,13.98751779000304,54330.07516536001 2024-12-17,21:49:19.000,352,11129714,-795,0,1734472158,12752.333599869999,13.973419530004321,54330.12407520001 2024-12-17,21:49:20.000,352,11129724,-795,0,1734472159,12752.320127249994,13.994566920002399,54330.12407520001 2024-12-17,21:49:21.000,352,11129691,-795,0,1734472160,12752.360545109994,13.973419530004321,54330.13804944 2024-12-17,21:49:22.000,352,11129695,-795,0,1734472161,12752.340336179994,475.9381540800023,54329.97035856 2024-12-17,21:49:23.000,352,11129700,-795,0,1734472162,12752.374017729999,13.98751779000304,54329.984332800006 2024-12-17,21:49:24.000,352,11129747,-795,0,1734472163,12752.454853449999,14.008665180001117,54330.14503656001 2024-12-17,21:49:25.000,352,11129731,-795,0,1734472164,12752.51548024,14.008665180001117,54330.14503656001 2024-12-17,21:49:26.000,352,11129744,-795,0,1734472165,12752.49527131,14.029812569999194,54330.228882 2024-12-17,21:49:27.000,352,11129720,-795,0,1734472166,12752.46832606999,14.036861699998553,54329.94241008 2024-12-17,21:49:28.000,352,11129713,-795,0,1734472167,12752.57610703,14.058009090003907,54330.07516536001 2024-12-17,21:49:29.000,352,11129762,-795,0,1734472168,12752.47506238,14.058009090003907,54329.795680560004 2024-12-17,21:49:30.000,352,11129723,-795,0,1734472169,12752.58957964999,14.100303870000062,54330.02625552001 2024-12-17,21:49:31.000,352,11129706,-795,0,1734472170,12752.683887989995,14.079156480001984,54330.19394640001 2024-12-17,21:49:32.000,352,11129707,-795,0,1734472171,12752.63673382,14.036861699998553,54330.21490776 2024-12-17,21:49:33.000,352,11129707,-795,0,1734472172,12752.683887989995,14.043910829997913,54330.20792064 2024-12-17,21:49:34.000,352,11129682,-795,0,1734472173,12752.784932639996,937.916986889999,54330.17298504001 2024-12-17,21:49:35.000,352,11129680,-795,0,1734472174,12752.77819633,14.008665180001117,54330.21490776 2024-12-17,21:49:36.000,352,11129697,-795,0,1734472175,12752.83882312,13.994566920002399,54330.21490776 2024-12-17,21:49:37.000,352,11129704,-795,0,1734472176,12752.865768359996,13.973419530004321,54330.012281280004 2024-12-17,21:49:38.000,352,11129667,-795,0,1734472177,12752.865768359996,13.952272139998968,54329.963371440004 2024-12-17,21:49:39.000,352,11129649,-795,0,1734472178,12752.852295739991,13.895879100004095,54329.879526 2024-12-17,21:49:40.000,352,11129658,-795,0,1734472179,12752.885977289996,13.888829970004736,54329.97734568001 2024-12-17,21:49:41.000,352,11129701,-795,0,1734472180,12752.946604079996,13.860633450000023,54330.12407520001 2024-12-17,21:49:42.000,352,11129684,-795,0,1734472181,12752.919658840001,475.79717148000054,54330.17298504001 2024-12-17,21:49:43.000,352,11129641,-795,0,1734472182,12752.946604079996,13.818338670003868,54330.17298504001 2024-12-17,21:49:44.000,352,11129682,-795,0,1734472183,12752.926395149996,13.797191279998515,54329.97035856 2024-12-17,21:49:45.000,352,11129677,-795,0,1734472184,12752.87924098,13.768994760001078,54329.816641920006 2024-12-17,21:49:46.000,352,11129724,-795,0,1734472185,12752.805141569996,13.783093019999797,54329.963371440004 2024-12-17,21:49:47.000,352,11129728,-795,0,1734472186,12752.933131459991,475.6561888799988,54330.07516536001 2024-12-17,21:49:48.000,352,11129697,-795,0,1734472187,12752.933131459991,13.71260171999893,54330.02625552001 2024-12-17,21:49:49.000,352,11129704,-795,0,1734472188,12752.966813009996,13.670306940002774,54329.99830704 2024-12-17,21:49:50.000,352,11129638,-795,0,1734472189,12752.939867770001,13.691454330000852,54329.92843584 2024-12-17,21:49:51.000,352,11129669,-795,0,1734472190,12753.054385039992,13.649159550004697,54330.11708808 2024-12-17,21:49:52.000,352,11129695,-795,0,1734472191,12753.013967179992,13.635061289998703,54330.11010096 2024-12-17,21:49:53.000,352,11129683,-795,0,1734472192,12753.007230869996,13.628012159999344,54330.131062320004 2024-12-17,21:49:54.000,352,11129701,-795,0,1734472193,12753.020703490001,13.613913900000625,54330.02625552001 2024-12-17,21:49:55.000,352,11129705,-795,0,1734472194,12753.067857659997,13.550471729999117,54330.13804944 2024-12-17,21:49:56.000,352,11129678,-795,0,1734472195,12753.148693379997,13.501127820003603,54330.29176608001 2024-12-17,21:49:57.000,352,11129672,-795,0,1734472196,12753.182374930002,13.508176950002962,54330.228882 2024-12-17,21:49:58.000,352,11129713,-795,0,1734472197,12753.189111239997,13.494078690004244,54330.16599792 2024-12-17,21:49:59.000,352,11129638,-795,0,1734472198,12753.283419580002,13.487029560004885,54330.27080472001 2024-12-17,21:50:00.000,352,11129651,-795,0,1734472199,12753.317101129993,13.487029560004885,54330.23586912 2024-12-17,21:50:01.000,352,11129686,-795,0,1734472200,12753.296892199993,13.494078690004244,54330.29176608001 2024-12-17,21:50:02.000,352,11129649,-795,0,1734472201,12753.249738029997,13.458833040000172,54330.06817824 2024-12-17,21:50:03.000,352,11129648,-795,0,1734472202,12753.310364819998,475.4094693299994,54330.0891396 2024-12-17,21:50:04.000,352,11129670,-795,0,1734472203,12753.377727919993,475.40242020000005,54330.3336888 2024-12-17,21:50:05.000,352,11129641,-795,0,1734472204,12753.370991609998,13.52227521000168,54330.27080472001 2024-12-17,21:50:06.000,352,11129645,-795,0,1734472205,12753.411409469998,13.536373470000399,54330.200933520005 2024-12-17,21:50:07.000,352,11129639,-795,0,1734472206,12753.344046370003,13.508176950002962,54330.04022976 2024-12-17,21:50:08.000,352,11129678,-795,0,1734472207,12753.337310059993,13.494078690004244,54329.97734568001 2024-12-17,21:50:09.000,352,11129640,-795,0,1734472208,12753.445091019988,13.444734780001454,54330.04022976 2024-12-17,21:50:10.000,352,11129654,-795,0,1734472209,12753.532663049999,13.47998042999825,54330.12407520001 2024-12-17,21:50:11.000,352,11129681,-795,0,1734472210,12753.620235079994,13.52227521000168,54330.20792064 2024-12-17,21:50:12.000,352,11129680,-795,0,1734472211,12753.640444009994,475.5363536700024,54330.11010096 2024-12-17,21:50:13.000,352,11129680,-795,0,1734472212,12753.62697138999,13.670306940002774,54330.23586912 2024-12-17,21:50:14.000,352,11129691,-795,0,1734472213,12753.74822496999,13.71260171999893,54330.228882 2024-12-17,21:50:15.000,352,11129666,-795,0,1734472214,12753.741488659995,13.740798240003642,54330.25683048 2024-12-17,21:50:16.000,352,11129640,-795,0,1734472215,12753.70780710999,475.7407784399984,54330.228882 2024-12-17,21:50:17.000,352,11129651,-795,0,1734472216,12753.701070799994,13.874731709998741,54330.0192684 2024-12-17,21:50:18.000,352,11129671,-795,0,1734472217,12753.741488659995,13.909977360002813,54330.00529416001 2024-12-17,21:50:19.000,352,11129627,-795,0,1734472218,12753.70780710999,13.945223009999609,54329.93542296001 2024-12-17,21:50:20.000,352,11129647,-795,0,1734472219,12753.802115449995,13.959321269998327,54329.97035856 2024-12-17,21:50:21.000,352,11129615,-795,0,1734472220,12753.78864282999,13.973419530004321,54329.914461600005 2024-12-17,21:50:22.000,352,11129630,-795,0,1734472221,12753.85600593,13.994566920002399,54329.83760328001 2024-12-17,21:50:23.000,352,11129637,-795,0,1734472222,12753.835797,475.8888101699995,54329.50222152001 2024-12-17,21:50:24.000,352,11129631,-795,0,1734472223,12753.88968747999,13.917026490002172,54329.460298800004 2024-12-17,21:50:25.000,352,11129661,-795,0,1734472224,12753.97725951,13.853584320000664,54329.313569280006 2024-12-17,21:50:26.000,352,11129629,-795,0,1734472225,12753.983995819995,13.740798240003642,54329.13889128001 2024-12-17,21:50:27.000,352,11129639,-795,0,1734472226,12753.943577959995,13.642110419998062,54328.78254816001 2024-12-17,21:50:28.000,352,11129625,-795,0,1734472227,12753.88968747999,13.57866825000383,54328.78254816001 2024-12-17,21:50:29.000,352,11129630,-795,0,1734472228,12753.80885175999,475.4447149800035,54328.88036784001 2024-12-17,21:50:30.000,352,11129659,-795,0,1734472229,12753.781906519995,13.52932434000104,54328.94325192 2024-12-17,21:50:31.000,352,11129622,-795,0,1734472230,12753.74822496999,475.50110801999836,54328.97120040001 2024-12-17,21:50:32.000,352,11129623,-795,0,1734472231,12753.71454342,13.628012159999344,54328.99914888001 2024-12-17,21:50:33.000,352,11129638,-795,0,1734472232,12753.69433449,13.656208680004056,54329.15286552 2024-12-17,21:50:34.000,352,11129615,-795,0,1734472233,12753.761697589995,475.5715993199992,54329.23671096001 2024-12-17,21:50:35.000,352,11129622,-795,0,1734472234,12753.89642379,13.599815640001907,54329.46728592 2024-12-17,21:50:36.000,352,11129621,-795,0,1734472235,12754.004204749996,13.543422599999758,54329.627989680004 2024-12-17,21:50:37.000,352,11129617,-795,0,1734472236,12754.01767737,13.536373470000399,54329.66991240001 2024-12-17,21:50:38.000,352,11129626,-795,0,1734472237,12754.071567849991,13.47998042999825,54329.80965480001 2024-12-17,21:50:39.000,352,11129614,-795,0,1734472238,12754.132194639991,13.423587390003377,54329.95638432001 2024-12-17,21:50:40.000,352,11129610,-795,0,1734472239,12754.152403569991,13.451783910000813,54329.92843584 2024-12-17,21:50:41.000,352,11129606,-795,0,1734472240,12754.239975600001,13.402439999998023,54330.05420400001 2024-12-17,21:50:42.000,352,11129633,-795,0,1734472241,12754.307338699997,475.33897802999854,54330.12407520001 2024-12-17,21:50:43.000,352,11129621,-795,0,1734472242,12754.287129769997,475.3107815100011,54330.02625552001 2024-12-17,21:50:44.000,352,11129622,-795,0,1734472243,12754.428592279997,13.388341739999305,54330.25683048 2024-12-17,21:50:45.000,352,11129581,-795,0,1734472244,12754.482482760002,13.289653920001001,54330.32670168 2024-12-17,21:50:46.000,352,11129593,-795,0,1734472245,12754.549845859998,475.2120936900028,54330.18695928 2024-12-17,21:50:47.000,352,11129576,-795,0,1734472246,12754.469010139997,475.28963412000303,54330.152023680006 2024-12-17,21:50:48.000,352,11129581,-795,0,1734472247,12754.603736339988,13.233260879998852,54330.23586912 2024-12-17,21:50:49.000,352,11129584,-795,0,1734472248,12754.637417889993,13.16981871000462,54330.32670168 2024-12-17,21:50:50.000,352,11129600,-795,0,1734472249,12754.711517299998,13.190966100002697,54330.42452136 2024-12-17,21:50:51.000,352,11129612,-795,0,1734472250,12754.684572059989,13.092278280004393,54330.30574032 2024-12-17,21:50:52.000,352,11129582,-795,0,1734472251,12754.738462539994,13.078180019998399,54330.487405440006 2024-12-17,21:50:53.000,352,11129603,-795,0,1734472252,12754.731726229998,13.000639589998173,54330.50836680001 2024-12-17,21:50:54.000,352,11129606,-795,0,1734472253,12754.751935159999,12.951295680002659,54330.43849560001 2024-12-17,21:50:55.000,352,11129589,-795,0,1734472254,12754.799089329994,12.901951769999869,54330.417534240005 2024-12-17,21:50:56.000,352,11129649,-795,0,1734472255,12754.778880399994,12.88785351000115,54330.45246984 2024-12-17,21:50:57.000,352,11129619,-795,0,1734472256,12754.785616709989,474.7679984999995,54330.45246984 2024-12-17,21:50:58.000,352,11129605,-795,0,1734472257,12754.799089329994,12.789165690002847,54330.368624400006 2024-12-17,21:50:59.000,352,11129570,-795,0,1734472258,12754.785616709989,12.76801830000477,54330.28477896 2024-12-17,21:51:00.000,352,11129589,-795,0,1734472259,12754.812561949999,12.71162526000262,54330.52234104 2024-12-17,21:51:01.000,352,11129568,-795,0,1734472260,12754.89339767,12.676379609998548,54330.5433024 2024-12-17,21:51:02.000,352,11129581,-795,0,1734472261,12754.9136066,474.56357373000355,54330.49439256 2024-12-17,21:51:03.000,352,11129538,-795,0,1734472262,12754.92707921999,12.570642660000885,54330.515353920004 2024-12-17,21:51:04.000,352,11129549,-795,0,1734472263,12754.873188739999,12.500151360000018,54330.38259864 2024-12-17,21:51:05.000,352,11129595,-795,0,1734472264,12754.97423339,12.457856580003863,54330.38259864 2024-12-17,21:51:06.000,352,11129589,-795,0,1734472265,12754.94728814999,12.401463540001714,54330.29176608001 2024-12-17,21:51:07.000,352,11129583,-795,0,1734472266,12755.02812386999,12.387365280002996,54330.466444080004 2024-12-17,21:51:08.000,352,11129600,-795,0,1734472267,12755.041596489995,12.380316150003637,54330.45945696001 2024-12-17,21:51:09.000,352,11129607,-795,0,1734472268,12755.102223279995,12.316873980002129,54330.45246984 2024-12-17,21:51:10.000,352,11129575,-795,0,1734472269,12755.162850069995,12.267530069999339,54330.57823800001 2024-12-17,21:51:11.000,352,11129611,-795,0,1734472270,12755.18979530999,12.20408789999783,54330.5433024 2024-12-17,21:51:12.000,352,11129547,-795,0,1734472271,12755.223476859996,12.175891380000394,54330.45945696001 2024-12-17,21:51:13.000,352,11129574,-795,0,1734472272,12755.21674055,12.161793120001676,54330.44548272 2024-12-17,21:51:14.000,352,11129578,-795,0,1734472273,12755.27736734,474.0489872399994,54330.41054712001 2024-12-17,21:51:15.000,352,11129587,-795,0,1734472274,12755.358203060001,12.07015443000273,54330.487405440006 2024-12-17,21:51:16.000,352,11129551,-795,0,1734472275,12755.418829850001,473.97849593999854,54330.57125088 2024-12-17,21:51:17.000,352,11129559,-795,0,1734472276,12755.486192949997,11.999663130001863,54330.59919936 2024-12-17,21:51:18.000,352,11129606,-795,0,1734472277,12755.526610809997,11.964417479997792,54330.655096320006 2024-12-17,21:51:19.000,352,11129592,-795,0,1734472278,12755.580501290002,11.886877050004841,54330.66208344 2024-12-17,21:51:20.000,352,11129584,-795,0,1734472279,12755.661337010002,11.85163140000077,54330.64810920001 2024-12-17,21:51:21.000,352,11129560,-795,0,1734472280,12755.728700109998,11.816385750003974,54330.59221224 2024-12-17,21:51:22.000,352,11129586,-795,0,1734472281,12755.735436419993,11.809336620004615,54330.52234104 2024-12-17,21:51:23.000,352,11129575,-795,0,1734472282,12755.755645349993,11.809336620004615,54330.57125088 2024-12-17,21:51:24.000,352,11129562,-795,0,1734472283,12755.863426309988,11.781140099999902,54330.81580008001 2024-12-17,21:51:25.000,352,11129554,-795,0,1734472284,12755.944262029989,11.738845320003747,54330.80881296 2024-12-17,21:51:26.000,352,11129569,-795,0,1734472285,12755.977943579994,11.745894450003107,54330.79483872001 2024-12-17,21:51:27.000,352,11129563,-795,0,1734472286,12756.04530667999,11.724747059997753,54330.69003192 2024-12-17,21:51:28.000,352,11129602,-795,0,1734472287,12756.052042989999,11.752943580002466,54330.67605768001 2024-12-17,21:51:29.000,352,11129569,-795,0,1734472288,12756.11266978,11.703599669999676,54330.634134960004 2024-12-17,21:51:30.000,352,11129576,-795,0,1734472289,12756.18676918999,11.689501410000958,54330.71099328 2024-12-17,21:51:31.000,352,11129598,-795,0,1734472290,12756.220450739995,11.647206630004803,54330.75990312 2024-12-17,21:51:32.000,352,11129572,-795,0,1734472291,12756.27434122,11.647206630004803,54330.920606880005 2024-12-17,21:51:33.000,352,11129557,-795,0,1734472292,12756.35517694,473.5062042299978,54330.96252960001 2024-12-17,21:51:34.000,352,11129529,-795,0,1734472293,12756.361913249995,473.51325336000446,54330.93458112 2024-12-17,21:51:35.000,352,11129526,-795,0,1734472294,12756.40906741999,11.562617069997941,54330.89964552 2024-12-17,21:51:36.000,352,11129531,-795,0,1734472295,12756.32823169999,11.548518809999223,54330.87868416 2024-12-17,21:51:37.000,352,11129540,-795,0,1734472296,12756.34844062999,11.513273160002427,54330.83676144 2024-12-17,21:51:38.000,352,11129559,-795,0,1734472297,12756.3955948,11.49212577000435,54330.86470992001 2024-12-17,21:51:39.000,352,11129544,-795,0,1734472298,12756.40906741999,11.44278186000156,54330.89964552 2024-12-17,21:51:40.000,352,11129540,-795,0,1734472299,12756.38885848999,11.428683600002842,54330.84374856001 2024-12-17,21:51:41.000,352,11129536,-795,0,1734472300,12756.483166829996,11.39343794999877,54330.96252960001 2024-12-17,21:51:42.000,352,11129531,-795,0,1734472301,12756.43601266,11.379339690000052,54330.94156824001 2024-12-17,21:51:43.000,352,11129519,-795,0,1734472302,12756.43601266,11.329995780004538,54330.91361976001 2024-12-17,21:51:44.000,352,11129556,-795,0,1734472303,12756.402331109995,11.308848389999184,54330.75990312 2024-12-17,21:51:45.000,352,11129553,-795,0,1734472304,12756.489903139991,11.26655361000303,54330.77387736001 2024-12-17,21:51:46.000,352,11129540,-795,0,1734472305,12756.510112069991,11.231307959998958,54330.94855536 2024-12-17,21:51:47.000,352,11129525,-795,0,1734472306,12756.617893030001,11.16081665999809,54330.927594 2024-12-17,21:51:48.000,352,11129513,-795,0,1734472307,12756.543793619996,11.132620140000654,54330.73195464 2024-12-17,21:51:49.000,352,11129530,-795,0,1734472308,12756.611156719991,11.111472750002577,54330.95554248 2024-12-17,21:51:50.000,352,11129527,-795,0,1734472309,12756.685256129997,472.9845686100016,54331.09528488 2024-12-17,21:51:51.000,352,11129513,-795,0,1734472310,12756.718937680002,10.98458840999956,54331.01143944001 2024-12-17,21:51:52.000,352,11129524,-795,0,1734472311,12756.644838269996,10.970490150000842,54330.969516720004 2024-12-17,21:51:53.000,352,11129557,-795,0,1734472312,12756.671783509992,10.907047979999334,54330.8577228 2024-12-17,21:51:54.000,352,11129549,-795,0,1734472313,12756.644838269996,10.85770407000382,54330.86470992001 2024-12-17,21:51:55.000,352,11129529,-795,0,1734472314,12756.685256129997,472.73079993000283,54330.90663264 2024-12-17,21:51:56.000,352,11129504,-795,0,1734472315,12756.739146610002,10.744917989999522,54331.06034928001 2024-12-17,21:51:57.000,352,11129545,-795,0,1734472316,12756.732410299992,10.695574080004008,54330.95554248 2024-12-17,21:51:58.000,352,11129524,-795,0,1734472317,12756.819982330002,10.653279300000577,54331.02541368 2024-12-17,21:51:59.000,352,11129510,-795,0,1734472318,12756.860400190002,10.57573887000035,54331.0673364 2024-12-17,21:52:00.000,352,11129519,-795,0,1734472319,12756.846927569997,472.5052277700015,54331.06034928001 2024-12-17,21:52:01.000,352,11129516,-795,0,1734472320,12756.941235910002,10.491149310000765,54330.97650384 2024-12-17,21:52:02.000,352,11129544,-795,0,1734472321,12756.941235910002,10.385412360003102,54330.850735680004 2024-12-17,21:52:03.000,352,11129512,-795,0,1734472322,12756.900818050002,472.2303117000047,54330.89265840001 2024-12-17,21:52:04.000,352,11129524,-795,0,1734472323,12757.028807939998,10.272626279998804,54331.13022048001 2024-12-17,21:52:05.000,352,11129511,-795,0,1734472324,12757.055753179993,10.237380630002008,54331.22105304 2024-12-17,21:52:06.000,352,11129531,-795,0,1734472325,12756.988390079998,10.1739384600005,54331.158168960006 2024-12-17,21:52:07.000,352,11129502,-795,0,1734472326,12756.988390079998,472.08932910000294,54331.05336216 2024-12-17,21:52:08.000,352,11129521,-795,0,1734472327,12757.049016869998,472.06818171000486,54331.088297760005 2024-12-17,21:52:09.000,352,11129500,-795,0,1734472328,12757.055753179993,10.061152380003477,54331.10925912001 2024-12-17,21:52:10.000,352,11129515,-795,0,1734472329,12757.096171039993,471.95539563000057,54331.26996288 2024-12-17,21:52:11.000,352,11129510,-795,0,1734472330,12757.042280559988,471.95539563000057,54331.23502728 2024-12-17,21:52:12.000,352,11129537,-795,0,1734472331,12757.028807939998,10.054103250004118,54331.19310456 2024-12-17,21:52:13.000,352,11129524,-795,0,1734472332,12757.075962109993,9.983611950003251,54331.3118856 2024-12-17,21:52:14.000,352,11129515,-795,0,1734472333,12757.096171039993,9.969513690004533,54331.41669240001 2024-12-17,21:52:15.000,352,11129515,-795,0,1734472334,12757.109643659998,9.877874999998312,54331.39573104001 2024-12-17,21:52:16.000,352,11129495,-795,0,1734472335,12757.069225799998,9.863776739999594,54331.33284696 2024-12-17,21:52:17.000,352,11129491,-795,0,1734472336,12757.008599009998,9.81443283000408,54331.20009168001 2024-12-17,21:52:18.000,352,11129495,-795,0,1734472337,12757.022071629988,933.5747228100008,54331.26297576 2024-12-17,21:52:19.000,352,11129489,-795,0,1734472338,12756.995126389993,9.729843270004494,54331.26297576 2024-12-17,21:52:20.000,352,11129471,-795,0,1734472339,12757.069225799998,9.659351970003627,54331.46560224001 2024-12-17,21:52:21.000,352,11129488,-795,0,1734472340,12757.022071629988,9.58886067000276,54331.39573104001 2024-12-17,21:52:22.000,352,11129485,-795,0,1734472341,12756.941235910002,471.46900566000113,54331.353808320004 2024-12-17,21:52:23.000,352,11129453,-795,0,1734472342,12756.900818050002,9.504271110003174,54331.304898480004 2024-12-17,21:52:24.000,352,11129475,-795,0,1734472343,12756.961444840003,9.461976329999743,54331.27695000001 2024-12-17,21:52:25.000,352,11129507,-795,0,1734472344,12756.961444840003,9.447878070001025,54331.325859840006 2024-12-17,21:52:26.000,352,11129496,-795,0,1734472345,12756.894081739993,9.426730680002947,54331.33983408 2024-12-17,21:52:27.000,352,11129485,-795,0,1734472346,12756.921026980002,9.384435899999517,54331.33983408 2024-12-17,21:52:28.000,352,11129493,-795,0,1734472347,12756.921026980002,9.391485029998876,54331.325859840006 2024-12-17,21:52:29.000,352,11129498,-795,0,1734472348,12756.927763289998,9.377386770000157,54331.423679520005 2024-12-17,21:52:30.000,352,11129425,-795,0,1734472349,12756.914290669993,9.398534159998235,54331.36079544 2024-12-17,21:52:31.000,352,11129482,-795,0,1734472350,12757.049016869998,9.377386770000157,54331.43066664 2024-12-17,21:52:32.000,352,11129458,-795,0,1734472351,12757.035544249993,9.391485029998876,54331.493550720006 2024-12-17,21:52:33.000,352,11129484,-795,0,1734472352,12757.049016869998,9.412632420004229,54331.472589360004 2024-12-17,21:52:34.000,352,11129455,-795,0,1734472353,12757.075962109993,9.433779810002306,54331.46560224001 2024-12-17,21:52:35.000,352,11129494,-795,0,1734472354,12757.062489489988,9.419681550003588,54331.325859840006 2024-12-17,21:52:36.000,352,11129464,-795,0,1734472355,12757.190479379999,471.3139248000007,54331.689190080004 2024-12-17,21:52:37.000,352,11129501,-795,0,1734472356,12757.217424619994,9.398534159998235,54331.50053784 2024-12-17,21:52:38.000,352,11129477,-795,0,1734472357,12757.28478771999,9.36328851000144,54331.57739616 2024-12-17,21:52:39.000,352,11129480,-795,0,1734472358,12757.38583236999,9.34919025000272,54331.807971120004 2024-12-17,21:52:40.000,352,11129474,-795,0,1734472359,12757.36562343999,9.31394459999865,54331.78700976 2024-12-17,21:52:41.000,352,11129433,-795,0,1734472360,12757.439722849995,9.30689546999929,54331.856880960004 2024-12-17,21:52:42.000,352,11129425,-795,0,1734472361,12757.48687701999,9.271649820002494,54331.77303552 2024-12-17,21:52:43.000,352,11129449,-795,0,1734472362,12757.520558569995,9.264600690003135,54331.67521584 2024-12-17,21:52:44.000,352,11129458,-795,0,1734472363,12757.64854845999,9.243453299997782,54331.926752160005 2024-12-17,21:52:45.000,352,11129436,-795,0,1734472364,12757.662021079996,9.229355039999064,54331.95470064 2024-12-17,21:52:46.000,352,11129452,-795,0,1734472365,12757.702438939996,9.222305909999704,54331.98264912 2024-12-17,21:52:47.000,352,11129423,-795,0,1734472366,12757.69570263,9.201158520001627,54331.87085520001 2024-12-17,21:52:48.000,352,11129432,-795,0,1734472367,12757.71591156,9.187060260002909,54331.86386808 2024-12-17,21:52:49.000,352,11129439,-795,0,1734472368,12757.682230009996,9.151814609998837,54331.67521584 2024-12-17,21:52:50.000,352,11129458,-795,0,1734472369,12757.742856799996,9.158863739998196,54332.00361048 2024-12-17,21:52:51.000,352,11129436,-795,0,1734472370,12757.816956210001,9.165912870004831,54332.06649456001 2024-12-17,21:52:52.000,352,11129466,-795,0,1734472371,12757.776538350001,9.187060260002909,54332.06649456001 2024-12-17,21:52:53.000,352,11129459,-795,0,1734472372,12757.763065729996,9.165912870004831,54332.0804688 2024-12-17,21:52:54.000,352,11129456,-795,0,1734472373,12757.702438939996,9.194109390002268,54331.9407264 2024-12-17,21:52:55.000,352,11129436,-795,0,1734472374,12757.742856799996,9.17296200000419,54332.143352880004 2024-12-17,21:52:56.000,352,11129459,-795,0,1734472375,12757.702438939996,9.165912870004831,54332.164314240006 2024-12-17,21:52:57.000,352,11129457,-795,0,1734472376,12757.65528477,9.194109390002268,54332.18527560001 2024-12-17,21:52:58.000,352,11129434,-795,0,1734472377,12757.63507584,9.158863739998196,54332.07348168 2024-12-17,21:52:59.000,352,11129437,-795,0,1734472378,12757.60813059999,9.187060260002909,54332.07348168 2024-12-17,21:53:00.000,352,11129440,-795,0,1734472379,12757.63507584,9.151814609998837,54332.25514680001 2024-12-17,21:53:01.000,352,11129459,-795,0,1734472380,12757.64854845999,9.18001113000355,54332.29706952 2024-12-17,21:53:02.000,352,11129474,-795,0,1734472381,12757.59465798,9.158863739998196,54332.31803088 2024-12-17,21:53:03.000,352,11129431,-795,0,1734472382,12757.581185359995,9.151814609998837,54332.03854608001 2024-12-17,21:53:04.000,352,11129393,-795,0,1734472383,12757.601394289995,471.07425438000064,54332.12937864 2024-12-17,21:53:05.000,352,11129427,-795,0,1734472384,12757.59465798,9.165912870004831,54332.15034 2024-12-17,21:53:06.000,352,11129401,-795,0,1734472385,12757.55424012,9.17296200000419,54332.192262720004 2024-12-17,21:53:07.000,352,11129450,-795,0,1734472386,12757.53403119,9.194109390002268,54332.13636576001 2024-12-17,21:53:08.000,352,11129401,-795,0,1734472387,12757.53403119,9.187060260002909,54332.17130136 2024-12-17,21:53:09.000,352,11129398,-795,0,1734472388,12757.58792166999,9.165912870004831,54332.192262720004 2024-12-17,21:53:10.000,352,11129452,-795,0,1734472389,12757.59465798,9.158863739998196,54332.2900824 2024-12-17,21:53:11.000,352,11129408,-795,0,1734472390,12757.621603219995,471.0601561200019,54332.28309528001 2024-12-17,21:53:12.000,352,11129425,-795,0,1734472391,12757.59465798,471.03900873000384,54332.31803088 2024-12-17,21:53:13.000,352,11129447,-795,0,1734472392,12757.540767499995,9.109519830002682,54332.192262720004 2024-12-17,21:53:14.000,352,11129430,-795,0,1734472393,12757.520558569995,471.00376307999977,54332.11540440001 2024-12-17,21:53:15.000,352,11129410,-795,0,1734472394,12757.59465798,9.08132330999797,54332.24117256 2024-12-17,21:53:16.000,352,11129427,-795,0,1734472395,12757.581185359995,470.9826156900017,54332.41585056 2024-12-17,21:53:17.000,352,11129438,-795,0,1734472396,12757.59465798,9.067225049999251,54332.23418544001 2024-12-17,21:53:18.000,352,11129407,-795,0,1734472397,12757.55424012,9.017881140003738,54332.20623696001 2024-12-17,21:53:19.000,352,11129416,-795,0,1734472398,12757.59465798,9.010832010004378,54332.332005120006 2024-12-17,21:53:20.000,352,11129417,-795,0,1734472399,12757.66875738999,9.017881140003738,54332.31803088 2024-12-17,21:53:21.000,352,11129424,-795,0,1734472400,12757.702438939996,9.024930270003097,54332.40187632001 2024-12-17,21:53:22.000,352,11129418,-795,0,1734472401,12757.69570263,9.010832010004378,54332.29706952 2024-12-17,21:53:23.000,352,11129440,-795,0,1734472402,12757.662021079996,9.017881140003738,54332.24815968 2024-12-17,21:53:24.000,352,11129389,-795,0,1734472403,12757.709175249991,470.97556656000233,54332.527644480004 2024-12-17,21:53:25.000,352,11129411,-795,0,1734472404,12757.71591156,9.067225049999251,54332.58354144 2024-12-17,21:53:26.000,352,11129419,-795,0,1734472405,12757.682230009996,9.102470700003323,54332.548605840006 2024-12-17,21:53:27.000,352,11129439,-795,0,1734472406,12757.61486691,9.067225049999251,54332.311043760004 2024-12-17,21:53:28.000,352,11129419,-795,0,1734472407,12757.55424012,9.095421570003964,54332.38790208 2024-12-17,21:53:29.000,352,11129384,-795,0,1734472408,12757.49361333,9.067225049999251,54332.40187632001 2024-12-17,21:53:30.000,352,11129434,-795,0,1734472409,12757.51382226,470.94032090999826,54332.43681192 2024-12-17,21:53:31.000,352,11129397,-795,0,1734472410,12757.4734044,9.010832010004378,54332.41585056 2024-12-17,21:53:32.000,352,11129400,-795,0,1734472411,12757.39256868,9.010832010004378,54332.42283768001 2024-12-17,21:53:33.000,352,11129425,-795,0,1734472412,12757.37235975,470.9121243900008,54332.43681192 2024-12-17,21:53:34.000,352,11129396,-795,0,1734472413,12757.318469269994,8.982635489999666,54332.57655432 2024-12-17,21:53:35.000,352,11129363,-795,0,1734472414,12757.237633549994,8.996733749998384,54332.56258008 2024-12-17,21:53:36.000,352,11129400,-795,0,1734472415,12757.177006759994,8.996733749998384,54332.45078616001 2024-12-17,21:53:37.000,352,11129415,-795,0,1734472416,12757.075962109993,9.003782879997743,54332.22719832 2024-12-17,21:53:38.000,352,11129410,-795,0,1734472417,12757.069225799998,8.968537230000948,54332.29706952 2024-12-17,21:53:39.000,352,11129429,-795,0,1734472418,12756.961444840003,8.94738984000287,54332.30405664001 2024-12-17,21:53:40.000,352,11129410,-795,0,1734472419,12757.049016869998,8.968537230000948,54332.478734640004 2024-12-17,21:53:41.000,352,11129393,-795,0,1734472420,12756.988390079998,8.95443897000223,54332.478734640004 2024-12-17,21:53:42.000,352,11129392,-795,0,1734472421,12756.954708529993,8.961488100001588,54332.32501800001 2024-12-17,21:53:43.000,352,11129397,-795,0,1734472422,12756.880609120002,8.968537230000948,54332.22719832 2024-12-17,21:53:44.000,352,11129299,-795,0,1734472423,12756.894081739993,470.8698296100047,54332.164314240006 2024-12-17,21:53:45.000,352,11129331,-795,0,1734472424,12756.846927569997,8.982635489999666,54332.12239152 2024-12-17,21:53:46.000,352,11129390,-795,0,1734472425,12756.846927569997,8.996733749998384,54332.13636576001 2024-12-17,21:53:47.000,352,11129387,-795,0,1734472426,12756.826718639997,8.989684619999025,54332.192262720004 2024-12-17,21:53:48.000,352,11129397,-795,0,1734472427,12756.860400190002,8.989684619999025,54332.11540440001 2024-12-17,21:53:49.000,352,11129368,-795,0,1734472428,12756.867136499997,9.039028530001815,54332.13636576001 2024-12-17,21:53:50.000,352,11129360,-795,0,1734472429,12756.766091849997,9.046077660001174,54331.89181656 2024-12-17,21:53:51.000,352,11129332,-795,0,1734472430,12756.867136499997,9.137716350000119,54332.05950744 2024-12-17,21:53:52.000,352,11129361,-795,0,1734472431,12756.914290669993,9.13066722000076,54332.03155896 2024-12-17,21:53:53.000,352,11129352,-795,0,1734472432,12756.894081739993,9.1236180900014,54331.807971120004 2024-12-17,21:53:54.000,352,11129381,-795,0,1734472433,12756.907554359997,9.088372440004605,54331.86386808 2024-12-17,21:53:55.000,352,11129395,-795,0,1734472434,12756.894081739993,8.996733749998384,54332.05950744 2024-12-17,21:53:56.000,352,11129353,-795,0,1734472435,12756.840191260002,8.975586360000307,54332.12937864 2024-12-17,21:53:57.000,352,11129373,-795,0,1734472436,12756.745882919997,8.961488100001588,54332.03854608001 2024-12-17,21:53:58.000,352,11129344,-795,0,1734472437,12756.739146610002,8.968537230000948,54331.996623360006 2024-12-17,21:53:59.000,352,11129345,-795,0,1734472438,12756.718937680002,8.989684619999025,54332.13636576001 2024-12-17,21:54:00.000,352,11129338,-795,0,1734472439,12756.678519820001,9.017881140003738,54332.0804688 2024-12-17,21:54:01.000,352,11129343,-795,0,1734472440,12756.691992439992,9.031979400002456,54332.19924984 2024-12-17,21:54:02.000,352,11129343,-795,0,1734472441,12756.671783509992,9.039028530001815,54332.05252032 2024-12-17,21:54:03.000,352,11129393,-795,0,1734472442,12756.51684838,470.9473700400049,54331.96867488001 2024-12-17,21:54:04.000,352,11129360,-795,0,1734472443,12756.624629339996,9.095421570003964,54332.143352880004 2024-12-17,21:54:05.000,352,11129374,-795,0,1734472444,12756.590947789991,9.1236180900014,54332.01758472001 2024-12-17,21:54:06.000,352,11129335,-795,0,1734472445,12756.651574579992,471.08130351,54332.26912104 2024-12-17,21:54:07.000,352,11129363,-795,0,1734472446,12756.624629339996,9.158863739998196,54332.24117256 2024-12-17,21:54:08.000,352,11129360,-795,0,1734472447,12756.530320999991,9.201158520001627,54332.024571840004 2024-12-17,21:54:09.000,352,11129335,-795,0,1734472448,12756.489903139991,9.243453299997782,54332.03854608001 2024-12-17,21:54:10.000,352,11129361,-795,0,1734472449,12756.510112069991,933.1165293599988,54332.213224080006 2024-12-17,21:54:11.000,352,11129347,-795,0,1734472450,12756.45622159,471.2293352400011,54332.192262720004 2024-12-17,21:54:12.000,352,11129369,-795,0,1734472451,12756.42927634999,9.335091990004003,54332.12937864 2024-12-17,21:54:13.000,352,11129374,-795,0,1734472452,12756.382122179995,9.328042860004643,54332.15034 2024-12-17,21:54:14.000,352,11129343,-795,0,1734472453,12756.36864955999,9.335091990004003,54332.17828848 2024-12-17,21:54:15.000,352,11129362,-795,0,1734472454,12756.31475908,9.34919025000272,54332.164314240006 2024-12-17,21:54:16.000,352,11129373,-795,0,1734472455,12756.25413229,9.35623938000208,54332.17130136 2024-12-17,21:54:17.000,352,11129385,-795,0,1734472456,12756.17329657,9.320993729998008,54332.0105976 2024-12-17,21:54:18.000,352,11129329,-795,0,1734472457,12756.13287871,9.320993729998008,54332.0105976 2024-12-17,21:54:19.000,352,11129350,-795,0,1734472458,12756.06551560999,9.299846339999931,54331.96867488001 2024-12-17,21:54:20.000,352,11129349,-795,0,1734472459,12756.06551560999,9.30689546999929,54332.12937864 2024-12-17,21:54:21.000,352,11129370,-795,0,1734472460,12756.018361439994,9.271649820002494,54332.143352880004 2024-12-17,21:54:22.000,352,11129358,-795,0,1734472461,12755.971207269999,9.236404169998423,54332.05950744 2024-12-17,21:54:23.000,352,11129353,-795,0,1734472462,12755.917316789993,9.187060260002909,54331.93373928 2024-12-17,21:54:24.000,352,11129323,-795,0,1734472463,12755.836481069993,9.144765479999478,54331.87085520001 2024-12-17,21:54:25.000,352,11129314,-795,0,1734472464,12755.809535829998,9.13066722000076,54331.89181656 2024-12-17,21:54:26.000,352,11129312,-795,0,1734472465,12755.816272139993,471.01081220999913,54331.87085520001 2024-12-17,21:54:27.000,352,11129313,-795,0,1734472466,12755.802799519988,470.97556656000233,54331.74508704 2024-12-17,21:54:28.000,352,11129306,-795,0,1734472467,12755.816272139993,9.046077660001174,54331.77303552 2024-12-17,21:54:29.000,352,11129359,-795,0,1734472468,12755.856689999993,8.982635489999666,54331.75207416001 2024-12-17,21:54:30.000,352,11129359,-795,0,1734472469,12755.890371549998,9.024930270003097,54331.87085520001 2024-12-17,21:54:31.000,352,11129298,-795,0,1734472470,12755.897107859993,9.003782879997743,54331.50752496 2024-12-17,21:54:32.000,352,11129334,-795,0,1734472471,12755.984679889989,9.08132330999797,54331.72412568 2024-12-17,21:54:33.000,352,11129291,-795,0,1734472472,12755.998152509994,9.067225049999251,54331.710151440006 2024-12-17,21:54:34.000,352,11129349,-795,0,1734472473,12756.058779299994,9.144765479999478,54331.61233176001 2024-12-17,21:54:35.000,352,11129310,-795,0,1734472474,12755.998152509994,471.08835263999936,54331.591370400005 2024-12-17,21:54:36.000,352,11129298,-795,0,1734472475,12756.11266978,9.278698950001854,54331.74508704 2024-12-17,21:54:37.000,352,11129333,-795,0,1734472476,12756.078988229994,9.271649820002494,54331.67521584 2024-12-17,21:54:38.000,352,11129329,-795,0,1734472477,12756.052042989999,9.299846339999931,54331.64726736 2024-12-17,21:54:39.000,352,11129237,-795,0,1734472478,12756.06551560999,9.36328851000144,54331.65425448001 2024-12-17,21:54:40.000,352,11129320,-795,0,1734472479,12755.977943579994,9.370337640000798,54331.61233176001 2024-12-17,21:54:41.000,352,11129315,-795,0,1734472480,12755.937525719994,471.2786791500039,54331.61931888 2024-12-17,21:54:42.000,352,11129342,-795,0,1734472481,12755.856689999993,9.40558329000487,54331.54944768 2024-12-17,21:54:43.000,352,11129345,-795,0,1734472482,12755.614182839992,9.299846339999931,54331.40970528 2024-12-17,21:54:44.000,352,11129324,-795,0,1734472483,12755.823008449988,9.398534159998235,54331.75207416001 2024-12-17,21:54:45.000,352,11129341,-795,0,1734472484,12755.701754870002,9.384435899999517,54331.78002264001 2024-12-17,21:54:46.000,352,11129295,-795,0,1734472485,12755.668073319997,9.342141120003362,54331.710151440006 2024-12-17,21:54:47.000,352,11129301,-795,0,1734472486,12755.533347119992,9.31394459999865,54331.50752496 2024-12-17,21:54:48.000,352,11129312,-795,0,1734472487,12755.465984019997,9.328042860004643,54331.43765376 2024-12-17,21:54:49.000,352,11129294,-795,0,1734472488,12755.472720329992,9.222305909999704,54331.43765376 2024-12-17,21:54:50.000,352,11129323,-795,0,1734472489,12755.479456640001,9.151814609998837,54331.29092424 2024-12-17,21:54:51.000,352,11129309,-795,0,1734472490,12755.486192949997,9.053126790000533,54331.08131064001 2024-12-17,21:54:52.000,352,11129348,-795,0,1734472491,12755.614182839992,9.067225049999251,54331.304898480004 2024-12-17,21:54:53.000,352,11129315,-795,0,1734472492,12755.742172730002,9.1236180900014,54331.33284696 2024-12-17,21:54:54.000,352,11129330,-795,0,1734472493,12755.903844169989,9.271649820002494,54331.640280240004 2024-12-17,21:54:55.000,352,11129255,-795,0,1734472494,12755.870162619998,9.370337640000798,54331.61233176001 2024-12-17,21:54:56.000,352,11129294,-795,0,1734472495,12755.863426309988,471.3914652300009,54331.542460560006 2024-12-17,21:54:57.000,352,11129290,-795,0,1734472496,12755.789326899998,9.574762410004041,54331.52848632 2024-12-17,21:54:58.000,352,11129334,-795,0,1734472497,12755.681545940002,9.5818115400034,54331.22105304 2024-12-17,21:54:59.000,352,11129326,-795,0,1734472498,12755.802799519988,9.624106319999555,54331.43066664 2024-12-17,21:55:00.000,352,11129288,-795,0,1734472499,12755.829744759998,9.7157450099985,54331.64726736 2024-12-17,21:55:01.000,352,11129310,-795,0,1734472500,12755.816272139993,9.722794139997859,54331.6961772 2024-12-17,21:55:02.000,352,11129325,-795,0,1734472501,12755.843217379988,9.722794139997859,54331.710151440006 2024-12-17,21:55:03.000,352,11129264,-795,0,1734472502,12755.762381660003,9.701646749999782,54331.68220296001 2024-12-17,21:55:04.000,352,11129330,-795,0,1734472503,12755.647864389997,9.736892400003853,54331.542460560006 2024-12-17,21:55:05.000,352,11129291,-795,0,1734472504,12755.600710220002,9.701646749999782,54331.472589360004 2024-12-17,21:55:06.000,352,11129273,-795,0,1734472505,12755.607446529997,471.6029391300035,54331.53547344001 2024-12-17,21:55:07.000,352,11129267,-795,0,1734472506,12755.533347119992,9.680499360001704,54331.52848632 2024-12-17,21:55:08.000,352,11129307,-795,0,1734472507,12755.533347119992,471.60998826000286,54331.472589360004 2024-12-17,21:55:09.000,352,11129313,-795,0,1734472508,12755.499665570002,9.659351970003627,54331.52848632 2024-12-17,21:55:10.000,352,11129283,-795,0,1734472509,12755.526610809997,9.652302840004268,54331.59835752 2024-12-17,21:55:11.000,352,11129244,-795,0,1734472510,12755.546819739997,9.645253710004908,54331.542460560006 2024-12-17,21:55:12.000,352,11129326,-795,0,1734472511,12755.580501290002,471.56769347999943,54331.542460560006 2024-12-17,21:55:13.000,352,11129302,-795,0,1734472512,12755.519874500002,9.694597620000422,54331.36778256001 2024-12-17,21:55:14.000,352,11129269,-795,0,1734472513,12755.526610809997,9.70869587999914,54331.33983408 2024-12-17,21:55:15.000,352,11129299,-795,0,1734472514,12755.620919150002,9.70869587999914,54331.52848632 2024-12-17,21:55:16.000,352,11129263,-795,0,1734472515,12755.647864389997,9.75803979000193,54331.54944768 2024-12-17,21:55:17.000,352,11129286,-795,0,1734472516,12755.688282249997,9.800334569998085,54331.47957648 2024-12-17,21:55:18.000,352,11129300,-795,0,1734472517,12755.681545940002,471.7157252100005,54331.41669240001 2024-12-17,21:55:19.000,352,11129283,-795,0,1734472518,12755.762381660003,9.80738370000472,54331.52848632 2024-12-17,21:55:20.000,352,11129286,-795,0,1734472519,12755.708491179998,9.870825869998953,54331.44464088001 2024-12-17,21:55:21.000,352,11129246,-795,0,1734472520,12755.688282249997,9.884924129997671,54331.640280240004 2024-12-17,21:55:22.000,352,11129280,-795,0,1734472521,12755.614182839992,9.920169780001743,54331.661241600006 2024-12-17,21:55:23.000,352,11129301,-795,0,1734472522,12755.587237599997,9.891973260004306,54331.68220296001 2024-12-17,21:55:24.000,352,11129278,-795,0,1734472523,12755.641128080002,9.877874999998312,54331.91277792 2024-12-17,21:55:25.000,352,11129279,-795,0,1734472524,12755.620919150002,471.8285112900048,54331.95470064 2024-12-17,21:55:26.000,352,11129294,-795,0,1734472525,12755.513138189992,9.870825869998953,54331.73809992 2024-12-17,21:55:27.000,352,11129230,-795,0,1734472526,12755.378411990001,9.835580220002157,54331.3817568 2024-12-17,21:55:28.000,352,11129224,-795,0,1734472527,12755.432302469992,471.7650691200033,54331.72412568 2024-12-17,21:55:30.000,352,11129273,-795,0,1734472529,12755.425566159996,471.74392172999796,54331.689190080004 2024-12-17,21:55:31.000,352,11129310,-795,0,1734472530,12755.439038780001,471.7227743399999,54331.78002264001 2024-12-17,21:55:32.000,352,11129262,-795,0,1734472531,12755.385148299996,9.80738370000472,54331.61233176001 2024-12-17,21:55:33.000,352,11129231,-795,0,1734472532,12755.371675679991,9.80738370000472,54331.5564348 2024-12-17,21:55:34.000,352,11129257,-795,0,1734472533,12755.425566159996,9.80738370000472,54331.61233176001 2024-12-17,21:55:35.000,352,11129264,-795,0,1734472534,12755.472720329992,9.80738370000472,54331.60534464 2024-12-17,21:55:36.000,352,11129288,-795,0,1734472535,12755.445775089996,9.856727610000235,54331.542460560006 2024-12-17,21:55:37.000,352,11129276,-795,0,1734472536,12755.432302469992,9.80738370000472,54331.45861512 2024-12-17,21:55:38.000,352,11129241,-795,0,1734472537,12755.439038780001,9.856727610000235,54331.46560224001 2024-12-17,21:55:39.000,352,11129255,-795,0,1734472538,12755.560292360002,9.821481960003439,54331.38874392 2024-12-17,21:55:40.000,352,11129222,-795,0,1734472539,12755.634391769992,9.856727610000235,54331.46560224001 2024-12-17,21:55:41.000,352,11129260,-795,0,1734472540,12755.668073319997,9.856727610000235,54331.57739616 2024-12-17,21:55:42.000,352,11129295,-795,0,1734472541,12755.715227489993,9.899022390003665,54331.53547344001 2024-12-17,21:55:43.000,352,11129277,-795,0,1734472542,12755.695018559993,9.870825869998953,54331.48656360001 2024-12-17,21:55:44.000,352,11129258,-795,0,1734472543,12755.668073319997,9.877874999998312,54331.31887272001 2024-12-17,21:55:45.000,352,11129249,-795,0,1734472544,12755.695018559993,9.863776739999594,54331.40970528 2024-12-17,21:55:46.000,352,11129227,-795,0,1734472545,12755.715227489993,9.835580220002157,54331.45861512 2024-12-17,21:55:47.000,352,11129252,-795,0,1734472546,12755.735436419993,9.842629350001516,54331.3118856 2024-12-17,21:55:48.000,352,11129211,-795,0,1734472547,12755.715227489993,9.828531090002798,54331.33983408 2024-12-17,21:55:49.000,352,11129224,-795,0,1734472548,12755.742172730002,9.835580220002157,54331.43066664 2024-12-17,21:55:50.000,352,11129232,-795,0,1734472549,12755.728700109998,9.835580220002157,54331.325859840006 2024-12-17,21:55:51.000,352,11129204,-795,0,1734472550,12755.695018559993,9.750990660002572,54331.423679520005 2024-12-17,21:55:52.000,352,11129195,-795,0,1734472551,12755.587237599997,9.70869587999914,54331.09528488 2024-12-17,21:55:53.000,352,11129248,-795,0,1734472552,12755.553556049992,9.694597620000422,54331.26297576 2024-12-17,21:55:54.000,352,11129263,-795,0,1734472553,12755.506401879997,9.694597620000422,54331.17913032001 2024-12-17,21:55:55.000,352,11129250,-795,0,1734472554,12755.479456640001,9.624106319999555,54331.17913032001 2024-12-17,21:55:56.000,352,11129219,-795,0,1734472555,12755.459247710001,9.595909800002119,54331.33284696 2024-12-17,21:55:57.000,352,11129221,-795,0,1734472556,12755.445775089996,471.39851436000026,54331.36079544 2024-12-17,21:55:58.000,352,11129226,-795,0,1734472557,12755.439038780001,9.504271110003174,54331.325859840006 2024-12-17,21:55:59.000,352,11129216,-795,0,1734472558,12755.364939369996,9.476074589998461,54331.33983408 2024-12-17,21:56:00.000,352,11129227,-795,0,1734472559,12755.371675679991,9.461976329999743,54331.23502728 2024-12-17,21:56:01.000,352,11129202,-795,0,1734472560,12755.351466749991,471.32097393000004,54331.3118856 2024-12-17,21:56:02.000,352,11129223,-795,0,1734472561,12755.344730439996,9.433779810002306,54331.304898480004 2024-12-17,21:56:03.000,352,11129209,-795,0,1734472562,12755.29757627,9.426730680002947,54331.17913032001 2024-12-17,21:56:04.000,352,11129185,-795,0,1734472563,12755.398620920001,9.440828940001666,54331.34682120001 2024-12-17,21:56:05.000,352,11129263,-795,0,1734472564,12755.405357229996,9.40558329000487,54331.47957648 2024-12-17,21:56:06.000,352,11129204,-795,0,1734472565,12755.391884609991,9.412632420004229,54331.40970528 2024-12-17,21:56:07.000,352,11129215,-795,0,1734472566,12755.412093539991,9.377386770000157,54331.33284696 2024-12-17,21:56:08.000,352,11129245,-795,0,1734472567,12755.425566159996,9.31394459999865,54331.137207600004 2024-12-17,21:56:09.000,352,11129229,-795,0,1734472568,12755.344730439996,471.1799913299983,54331.09528488 2024-12-17,21:56:10.000,352,11129223,-795,0,1734472569,12755.27736734,9.278698950001854,54331.10925912001 2024-12-17,21:56:11.000,352,11129206,-795,0,1734472570,12755.203267929995,9.292797210000572,54331.21406592 2024-12-17,21:56:12.000,352,11129246,-795,0,1734472571,12755.18979530999,9.36328851000144,54331.27695000001 2024-12-17,21:56:13.000,352,11129211,-795,0,1734472572,12755.12916851999,9.377386770000157,54331.27695000001 2024-12-17,21:56:14.000,352,11129215,-795,0,1734472573,12755.13590483,9.391485029998876,54331.26297576 2024-12-17,21:56:15.000,352,11129182,-795,0,1734472574,12755.08875065999,9.398534159998235,54331.34682120001 2024-12-17,21:56:16.000,352,11129220,-795,0,1734472575,12754.96749707999,9.377386770000157,54330.969516720004 2024-12-17,21:56:17.000,352,11129202,-795,0,1734472576,12755.06854172999,9.377386770000157,54331.22804016001 2024-12-17,21:56:18.000,352,11129225,-795,0,1734472577,12754.93381553,9.40558329000487,54331.19310456 2024-12-17,21:56:19.000,352,11129219,-795,0,1734472578,12754.873188739999,9.40558329000487,54331.26996288 2024-12-17,21:56:20.000,352,11129217,-795,0,1734472579,12754.859716119994,9.40558329000487,54331.23502728 2024-12-17,21:56:21.000,352,11129190,-795,0,1734472580,12754.84624349999,471.29982654000196,54331.16515608 2024-12-17,21:56:22.000,352,11129209,-795,0,1734472581,12754.900133979994,9.384435899999517,54331.44464088001 2024-12-17,21:56:23.000,352,11129176,-795,0,1734472582,12754.84624349999,471.3139248000007,54331.31887272001 2024-12-17,21:56:24.000,352,11129211,-795,0,1734472583,12754.778880399994,9.377386770000157,54331.33284696 2024-12-17,21:56:25.000,352,11129214,-795,0,1734472584,12754.785616709989,9.335091990004003,54331.34682120001 2024-12-17,21:56:26.000,352,11129182,-795,0,1734472585,12754.724989919989,9.299846339999931,54331.26297576 2024-12-17,21:56:27.000,352,11129207,-795,0,1734472586,12754.698044679993,9.299846339999931,54331.17913032001 2024-12-17,21:56:28.000,352,11129226,-795,0,1734472587,12754.671099439998,9.271649820002494,54331.255988640005 2024-12-17,21:56:29.000,352,11129212,-795,0,1734472588,12754.617208959993,9.243453299997782,54331.137207600004 2024-12-17,21:56:30.000,352,11129195,-795,0,1734472589,12754.610472649998,471.15179481000087,54331.19310456 2024-12-17,21:56:31.000,352,11129179,-795,0,1734472590,12754.664363129988,9.201158520001627,54331.24900152001 2024-12-17,21:56:32.000,352,11129194,-795,0,1734472591,12754.637417889993,471.13769655000215,54331.28393712 2024-12-17,21:56:33.000,352,11129188,-795,0,1734472592,12754.617208959993,9.18001113000355,54331.1721432 2024-12-17,21:56:34.000,352,11129167,-795,0,1734472593,12754.603736339988,471.08835263999936,54331.102272 2024-12-17,21:56:35.000,352,11129185,-795,0,1734472594,12754.610472649998,471.12359829000343,54331.20009168001 2024-12-17,21:56:36.000,352,11129184,-795,0,1734472595,12754.650890509998,9.208207650000986,54331.26996288 2024-12-17,21:56:37.000,352,11129220,-795,0,1734472596,12754.637417889993,9.187060260002909,54331.353808320004 2024-12-17,21:56:38.000,352,11129198,-795,0,1734472597,12754.623945269988,9.194109390002268,54331.21406592 2024-12-17,21:56:39.000,352,11129164,-795,0,1734472598,12754.583527409988,9.187060260002909,54331.11624624 2024-12-17,21:56:40.000,352,11129163,-795,0,1734472599,12754.563318480003,9.151814609998837,54331.1721432 2024-12-17,21:56:41.000,352,11129197,-795,0,1734472600,12754.516164309993,9.1236180900014,54331.24900152001 2024-12-17,21:56:42.000,352,11129168,-795,0,1734472601,12754.482482760002,471.03900873000384,54331.24900152001 2024-12-17,21:56:43.000,352,11129179,-795,0,1734472602,12754.415119659992,470.968517430003,54331.102272 2024-12-17,21:56:44.000,352,11129149,-795,0,1734472603,12754.354492869992,9.060175919999892,54331.10925912001 2024-12-17,21:56:45.000,352,11129138,-795,0,1734472604,12754.455537519993,8.982635489999666,54331.451628 2024-12-17,21:56:46.000,352,11129204,-795,0,1734472605,12754.408383349997,470.8839278700034,54331.41669240001 2024-12-17,21:56:47.000,352,11129216,-795,0,1734472606,12754.415119659992,8.89804593000008,54331.451628 2024-12-17,21:56:48.000,352,11129175,-795,0,1734472607,12754.361229180002,8.933291580004152,54331.2420144 2024-12-17,21:56:49.000,352,11129132,-795,0,1734472608,12754.374701799992,8.933291580004152,54331.29791136001 2024-12-17,21:56:50.000,352,11129175,-795,0,1734472609,12754.334283939992,8.919193319998158,54331.27695000001 2024-12-17,21:56:51.000,352,11129201,-795,0,1734472610,12754.354492869992,8.912144189998799,54331.36079544 2024-12-17,21:56:52.000,352,11129176,-795,0,1734472611,12754.388174419997,8.940340710003511,54331.45861512 2024-12-17,21:56:53.000,352,11129196,-795,0,1734472612,12754.253448219992,470.8839278700034,54331.22804016001 2024-12-17,21:56:54.000,352,11129202,-795,0,1734472613,12754.300602390002,8.95443897000223,54331.19310456 2024-12-17,21:56:55.000,352,11129188,-795,0,1734472614,12754.341020250002,8.989684619999025,54331.40970528 2024-12-17,21:56:56.000,352,11129180,-795,0,1734472615,12754.246711909997,9.039028530001815,54331.374769680006 2024-12-17,21:56:57.000,352,11129160,-795,0,1734472616,12754.239975600001,9.046077660001174,54331.325859840006 2024-12-17,21:56:58.000,352,11129177,-795,0,1734472617,12754.179348810001,9.07427417999861,54331.29092424 2024-12-17,21:56:59.000,352,11129176,-795,0,1734472618,12754.138930950001,9.08132330999797,54331.26996288 2024-12-17,21:57:00.000,352,11129184,-795,0,1734472619,12754.09851309,471.03900873000384,54331.304898480004 2024-12-17,21:57:01.000,352,11129152,-795,0,1734472620,12754.165876189996,9.144765479999478,54331.451628 2024-12-17,21:57:02.000,352,11129158,-795,0,1734472621,12754.159139880001,9.151814609998837,54331.50053784 2024-12-17,21:57:03.000,352,11129107,-795,0,1734472622,12754.085040469996,9.165912870004831,54331.45861512 2024-12-17,21:57:04.000,352,11129167,-795,0,1734472623,12754.01767737,9.215256780000345,54331.255988640005 2024-12-17,21:57:05.000,352,11129153,-795,0,1734472624,12753.97052319999,9.222305909999704,54331.255988640005 2024-12-17,21:57:06.000,352,11129137,-795,0,1734472625,12754.01767737,9.250502430004417,54331.36778256001 2024-12-17,21:57:07.000,352,11129153,-795,0,1734472626,12754.07830416,9.299846339999931,54331.46560224001 2024-12-17,21:57:08.000,352,11129127,-795,0,1734472627,12754.064831539996,9.299846339999931,54331.47957648 2024-12-17,21:57:09.000,352,11129104,-795,0,1734472628,12754.004204749996,471.1799913299983,54331.36079544 2024-12-17,21:57:10.000,352,11129125,-795,0,1734472629,12753.99073212999,9.285748080001213,54331.3118856 2024-12-17,21:57:11.000,352,11129119,-795,0,1734472630,12753.983995819995,9.320993729998008,54331.3817568 2024-12-17,21:57:12.000,352,11129135,-795,0,1734472631,12753.95705058,9.384435899999517,54331.29791136001 2024-12-17,21:57:13.000,352,11129148,-795,0,1734472632,12753.963786889995,9.391485029998876,54331.33284696 2024-12-17,21:57:14.000,352,11129127,-795,0,1734472633,12753.903160099995,9.391485029998876,54331.26297576 2024-12-17,21:57:15.000,352,11129146,-795,0,1734472634,12753.93684165,471.3562195800041,54331.26297576 2024-12-17,21:57:16.000,352,11129163,-795,0,1734472635,12753.862742239995,9.48312371999782,54331.03240080001 2024-12-17,21:57:17.000,352,11129151,-795,0,1734472636,12754.05809523,9.476074589998461,54331.43066664 2024-12-17,21:57:18.000,352,11129133,-795,0,1734472637,12754.0378863,9.553615019998688,54331.41669240001 2024-12-17,21:57:19.000,352,11129117,-795,0,1734472638,12754.05135891999,9.58886067000276,54331.28393712 2024-12-17,21:57:20.000,352,11129127,-795,0,1734472639,12754.091776779991,9.666401100002986,54331.36778256001 2024-12-17,21:57:21.000,352,11129175,-795,0,1734472640,12754.07830416,471.60998826000286,54331.43066664 2024-12-17,21:57:22.000,352,11129157,-795,0,1734472641,12754.105249399996,9.70869587999914,54331.36778256001 2024-12-17,21:57:23.000,352,11129144,-795,0,1734472642,12754.05809523,471.6734304300044,54331.27695000001 2024-12-17,21:57:24.000,352,11129119,-795,0,1734472643,12754.105249399996,9.828531090002798,54331.36778256001 2024-12-17,21:57:25.000,352,11129164,-795,0,1734472644,12754.132194639991,9.849678480000875,54331.521499200004 2024-12-17,21:57:26.000,352,11129097,-795,0,1734472645,12754.091776779991,9.891973260004306,54331.58438328001 2024-12-17,21:57:27.000,352,11129122,-795,0,1734472646,12754.09851309,9.884924129997671,54331.57739616 2024-12-17,21:57:28.000,352,11129134,-795,0,1734472647,12754.05809523,9.913120650002384,54331.40271816 2024-12-17,21:57:29.000,352,11129121,-795,0,1734472648,12753.97052319999,9.955415429998538,54331.40970528 2024-12-17,21:57:30.000,352,11129098,-795,0,1734472649,12753.91663272,9.969513690004533,54331.3817568 2024-12-17,21:57:31.000,352,11129102,-795,0,1734472650,12754.01767737,9.962464559997898,54331.50752496 2024-12-17,21:57:32.000,352,11129101,-795,0,1734472651,12753.943577959995,9.962464559997898,54331.59835752 2024-12-17,21:57:33.000,352,11129113,-795,0,1734472652,12753.84926961999,9.94131716999982,54331.50752496 2024-12-17,21:57:34.000,352,11129100,-795,0,1734472653,12753.80885175999,471.8496586800029,54331.423679520005 2024-12-17,21:57:35.000,352,11129140,-795,0,1734472654,12753.81558807,9.920169780001743,54331.542460560006 2024-12-17,21:57:36.000,352,11129117,-795,0,1734472655,12753.75496128,9.920169780001743,54331.46560224001 2024-12-17,21:57:37.000,352,11129140,-795,0,1734472656,12753.721279729994,9.849678480000875,54331.39573104001 2024-12-17,21:57:38.000,352,11129105,-795,0,1734472657,12753.701070799994,471.75801999000396,54331.43765376 2024-12-17,21:57:39.000,352,11129072,-795,0,1734472658,12753.640444009994,9.856727610000235,54331.3817568 2024-12-17,21:57:40.000,352,11129121,-795,0,1734472659,12753.653916629999,9.835580220002157,54331.40271816 2024-12-17,21:57:41.000,352,11129120,-795,0,1734472660,12753.633707699999,9.821481960003439,54331.54944768 2024-12-17,21:57:42.000,352,11129102,-795,0,1734472661,12753.613498769999,471.7368725999986,54331.50752496 2024-12-17,21:57:43.000,352,11129085,-795,0,1734472662,12753.613498769999,471.75801999000396,54331.472589360004 2024-12-17,21:57:44.000,352,11129119,-795,0,1734472663,12753.525926739989,9.884924129997671,54331.304898480004 2024-12-17,21:57:45.000,352,11129101,-795,0,1734472664,12753.519190429994,9.856727610000235,54331.31887272001 2024-12-17,21:57:46.000,352,11129104,-795,0,1734472665,12753.532663049999,9.863776739999594,54331.43765376 2024-12-17,21:57:47.000,352,11129075,-795,0,1734472666,12753.498981499994,9.884924129997671,54331.46560224001 2024-12-17,21:57:48.000,352,11129070,-795,0,1734472667,12753.539399359994,9.891973260004306,54331.423679520005 2024-12-17,21:57:49.000,352,11129070,-795,0,1734472668,12753.451827329998,471.85670781000226,54331.40271816 2024-12-17,21:57:50.000,352,11129112,-795,0,1734472669,12753.397936849993,471.8496586800029,54331.22105304 2024-12-17,21:57:51.000,352,11129044,-795,0,1734472670,12753.424882089988,9.976562820003892,54331.40271816 2024-12-17,21:57:52.000,352,11129089,-795,0,1734472671,12753.384464229988,10.011808470000688,54331.29791136001 2024-12-17,21:57:53.000,352,11129120,-795,0,1734472672,12753.350782679998,10.068201510002837,54331.26297576 2024-12-17,21:57:54.000,352,11129069,-795,0,1734472673,12753.229529099997,10.159840200001781,54331.07432352 2024-12-17,21:57:55.000,352,11129080,-795,0,1734472674,12753.249738029997,472.1175256200004,54331.0673364 2024-12-17,21:57:56.000,352,11129077,-795,0,1734472675,12753.384464229988,10.272626279998804,54331.34682120001 2024-12-17,21:57:57.000,352,11129101,-795,0,1734472676,12753.337310059993,10.35721583999839,54331.423679520005 2024-12-17,21:57:58.000,352,11129052,-795,0,1734472677,12753.269946959997,10.413608880000538,54331.31887272001 2024-12-17,21:57:59.000,352,11129050,-795,0,1734472678,12753.202583860002,10.512296699998842,54331.26297576 2024-12-17,21:58:00.000,352,11129048,-795,0,1734472679,12753.162166000002,934.4699623199995,54331.3118856 2024-12-17,21:58:01.000,352,11129075,-795,0,1734472680,12753.195847549992,10.674426689998654,54331.3118856 2024-12-17,21:58:02.000,352,11129112,-795,0,1734472681,12753.128484449997,10.737868860000162,54331.40970528 2024-12-17,21:58:03.000,352,11129058,-795,0,1734472682,12752.980285630001,10.794261900002311,54331.19310456 2024-12-17,21:58:04.000,352,11129078,-795,0,1734472683,12752.939867770001,10.878851460001897,54331.26996288 2024-12-17,21:58:05.000,352,11129050,-795,0,1734472684,12752.912922529991,10.921146239998052,54331.41669240001 2024-12-17,21:58:06.000,352,11129108,-795,0,1734472685,12752.81861419,10.970490150000842,54331.38874392 2024-12-17,21:58:07.000,352,11129023,-795,0,1734472686,12752.81861419,10.99163753999892,54331.325859840006 2024-12-17,21:58:08.000,352,11129058,-795,0,1734472687,12752.724305849995,11.048030580001068,54331.16515608 2024-12-17,21:58:09.000,352,11129122,-795,0,1734472688,12752.56937071999,11.090325360004499,54331.20009168001 2024-12-17,21:58:10.000,352,11129071,-795,0,1734472689,12752.51548024,11.097374490003858,54331.2420144 2024-12-17,21:58:11.000,352,11129065,-795,0,1734472690,12752.441380829994,11.139669270000013,54331.34682120001 2024-12-17,21:58:12.000,352,11129071,-795,0,1734472691,12752.414435589999,11.139669270000013,54331.40271816 2024-12-17,21:58:13.000,352,11129040,-795,0,1734472692,12752.313390939998,11.224258829999599,54331.29791136001 2024-12-17,21:58:14.000,352,11129068,-795,0,1734472693,12752.171928429998,11.280651870001748,54331.22804016001 2024-12-17,21:58:15.000,352,11129021,-795,0,1734472694,12752.144983189988,11.344094040003256,54331.28393712 2024-12-17,21:58:16.000,352,11129087,-795,0,1734472695,12752.091092709998,11.39343794999877,54331.207078800006 2024-12-17,21:58:17.000,352,11129034,-795,0,1734472696,12752.057411159993,11.470978379998996,54331.27695000001 2024-12-17,21:58:18.000,352,11129105,-795,0,1734472697,12751.969839129997,11.513273160002427,54331.21406592 2024-12-17,21:58:19.000,352,11129091,-795,0,1734472698,12751.942893890002,11.562617069997941,54331.186117440004 2024-12-17,21:58:20.000,352,11129077,-795,0,1734472699,12751.821640310001,11.633108369998808,54331.08131064001 2024-12-17,21:58:21.000,352,11129063,-795,0,1734472700,12751.848585549997,11.696550540000317,54331.24900152001 2024-12-17,21:58:22.000,352,11129062,-795,0,1734472701,12751.848585549997,11.731796190004388,54331.304898480004 2024-12-17,21:58:23.000,352,11129006,-795,0,1734472702,12751.754277209991,11.84458227000141,54331.28393712 2024-12-17,21:58:24.000,352,11129040,-795,0,1734472703,12751.734068279991,11.908024440002919,54331.186117440004 2024-12-17,21:58:25.000,352,11129071,-795,0,1734472704,12751.653232559991,11.957368349998433,54331.09528488 2024-12-17,21:58:26.000,352,11129017,-795,0,1734472705,12751.606078389996,11.985564870003145,54331.09528488 2024-12-17,21:58:27.000,352,11129071,-795,0,1734472706,12751.57913315,12.084252690001449,54331.17913032001 2024-12-17,21:58:28.000,352,11129079,-795,0,1734472707,12751.646496249996,12.112449209998886,54331.207078800006 2024-12-17,21:58:29.000,352,11129038,-795,0,1734472708,12751.57239683999,12.140645730003598,54331.19310456 2024-12-17,21:58:30.000,352,11129028,-795,0,1734472709,12751.53197897999,12.182940509999753,54331.05336216 2024-12-17,21:58:31.000,352,11129028,-795,0,1734472710,12751.51177004999,12.25343181000062,54331.0673364 2024-12-17,21:58:32.000,352,11129014,-795,0,1734472711,12751.47135218999,12.295726590004051,54331.04637504 2024-12-17,21:58:33.000,352,11129046,-795,0,1734472712,12751.39051646999,12.338021370000206,54330.969516720004 2024-12-17,21:58:34.000,352,11129058,-795,0,1734472713,12751.383780159995,12.352119629998924,54331.08131064001 2024-12-17,21:58:35.000,352,11129029,-795,0,1734472714,12751.31641706,12.394414410002355,54330.96252960001 2024-12-17,21:58:36.000,352,11128991,-795,0,1734472715,12751.28947181999,474.37324721999903,54330.93458112 2024-12-17,21:58:37.000,352,11129064,-795,0,1734472716,12751.242317649994,12.443758319997869,54331.12323336 2024-12-17,21:58:38.000,352,11129047,-795,0,1734472717,12751.134536689999,474.4225911300018,54330.97650384 2024-12-17,21:58:39.000,352,11128980,-795,0,1734472718,12751.053700969998,12.514249619998736,54330.8577228 2024-12-17,21:58:40.000,352,11129002,-795,0,1734472719,12751.094118829998,474.4719350400046,54330.90663264 2024-12-17,21:58:41.000,352,11129039,-795,0,1734472720,12750.999810489993,12.52834788000473,54330.87868416 2024-12-17,21:58:42.000,352,11129012,-795,0,1734472721,12750.918974769993,12.563593530001526,54330.86470992001 2024-12-17,21:58:43.000,352,11129000,-795,0,1734472722,12750.777512259992,12.605888309997681,54330.74592888001 2024-12-17,21:58:44.000,352,11129051,-795,0,1734472723,12750.696676539992,12.627035700003034,54330.73894176 2024-12-17,21:58:45.000,352,11129005,-795,0,1734472724,12750.676467609992,12.655232220000471,54330.89265840001 2024-12-17,21:58:46.000,352,11129000,-795,0,1734472725,12750.689940229997,12.66228134999983,54330.927594 2024-12-17,21:58:47.000,352,11128971,-795,0,1734472726,12750.609104509997,12.690477870004543,54330.89964552 2024-12-17,21:58:48.000,352,11129053,-795,0,1734472727,12750.582159270001,12.71867439000198,54330.871697040006 2024-12-17,21:58:49.000,352,11129024,-795,0,1734472728,12750.521532480001,12.71867439000198,54330.79483872001 2024-12-17,21:58:50.000,352,11129004,-795,0,1734472729,12750.521532480001,12.753920039998775,54330.74592888001 2024-12-17,21:58:51.000,352,11129030,-795,0,1734472730,12750.548477719996,12.760969169998134,54330.79483872001 2024-12-17,21:58:52.000,352,11129027,-795,0,1734472731,12750.595631889992,474.718654590004,54330.94156824001 2024-12-17,21:58:53.000,352,11129014,-795,0,1734472732,12750.568686649996,12.803263950001565,54330.87868416 2024-12-17,21:58:54.000,352,11129005,-795,0,1734472733,12750.474378309991,12.796214820002206,54330.66208344 2024-12-17,21:58:55.000,352,11129007,-795,0,1734472734,12750.535005099991,474.74685111000144,54330.78086448 2024-12-17,21:58:56.000,352,11128985,-795,0,1734472735,12750.447433069996,12.782116560003487,54330.50836680001 2024-12-17,21:58:57.000,352,11129027,-795,0,1734472736,12750.501323550001,936.6340452299992,54330.77387736001 2024-12-17,21:58:58.000,352,11129018,-795,0,1734472737,12750.427224139996,12.817362210000283,54330.74592888001 2024-12-17,21:58:59.000,352,11128994,-795,0,1734472738,12750.386806279996,474.7679984999995,54330.66208344 2024-12-17,21:59:00.000,352,11129030,-795,0,1734472739,12750.25881639,12.831460469999001,54330.515353920004 2024-12-17,21:59:01.000,352,11129036,-795,0,1734472740,12750.366597349996,12.873755250002432,54330.84374856001 2024-12-17,21:59:02.000,352,11129011,-795,0,1734472741,12750.305970559995,12.916050029998587,54330.752916000005 2024-12-17,21:59:03.000,352,11128941,-795,0,1734472742,12750.285761629995,12.972443070000736,54330.64810920001 2024-12-17,21:59:04.000,352,11129017,-795,0,1734472743,12750.164508049995,12.986541329999454,54330.69003192 2024-12-17,21:59:05.000,352,11128976,-795,0,1734472744,12750.1981896,13.021786980003526,54330.67605768001 2024-12-17,21:59:06.000,352,11129040,-795,0,1734472745,12750.265552699995,13.049983500000963,54330.73894176 2024-12-17,21:59:07.000,352,11129021,-795,0,1734472746,12750.19145328999,13.085229149997758,54330.55028952 2024-12-17,21:59:08.000,352,11128961,-795,0,1734472747,12750.25881639,13.12047480000183,54330.634134960004 2024-12-17,21:59:09.000,352,11129011,-795,0,1734472748,12750.285761629995,475.0640619600017,54330.64112208 2024-12-17,21:59:10.000,352,11129006,-795,0,1734472749,12750.31270686999,13.176867840003979,54330.52932816001 2024-12-17,21:59:11.000,352,11128929,-795,0,1734472750,12750.326179489995,13.226211749999493,54330.59919936 2024-12-17,21:59:12.000,352,11129028,-795,0,1734472751,12750.35986104,13.254408270004205,54330.515353920004 2024-12-17,21:59:13.000,352,11129006,-795,0,1734472752,12750.31944318,13.289653920001001,54330.42452136 2024-12-17,21:59:14.000,352,11128996,-795,0,1734472753,12750.42048783,13.30375217999972,54330.50137968 2024-12-17,21:59:15.000,352,11128986,-795,0,1734472754,12750.427224139996,13.35309609000251,54330.41054712001 2024-12-17,21:59:16.000,352,11129018,-795,0,1734472755,12750.413751519991,13.360145220001868,54330.52234104 2024-12-17,21:59:17.000,352,11128983,-795,0,1734472756,12750.487850929996,13.374243480000587,54330.62016072 2024-12-17,21:59:18.000,352,11128995,-795,0,1734472757,12750.44069676,13.423587390003377,54330.655096320006 2024-12-17,21:59:19.000,352,11128972,-795,0,1734472758,12750.37333365999,13.409489130004658,54330.55028952 2024-12-17,21:59:20.000,352,11128967,-795,0,1734472759,12750.37333365999,13.47293129999889,54330.59221224 2024-12-17,21:59:21.000,352,11129010,-795,0,1734472760,12750.29923425,475.40242020000005,54330.59919936 2024-12-17,21:59:22.000,352,11128971,-795,0,1734472761,12750.21166221999,13.508176950002962,54330.55727664001 2024-12-17,21:59:23.000,352,11128981,-795,0,1734472762,12750.144299119995,13.515226080002321,54330.6131736 2024-12-17,21:59:24.000,352,11128989,-795,0,1734472763,12750.15777174,13.557520859998476,54330.48041832001 2024-12-17,21:59:25.000,352,11128969,-795,0,1734472764,12750.19145328999,13.57161912000447,54330.73195464 2024-12-17,21:59:26.000,352,11128995,-795,0,1734472765,12750.09040863999,13.606864770001266,54330.801825840004 2024-12-17,21:59:27.000,352,11128892,-795,0,1734472766,12750.063463399994,13.564569989997835,54330.66208344 2024-12-17,21:59:28.000,352,11128956,-795,0,1734472767,12749.996100299999,13.564569989997835,54330.50137968 2024-12-17,21:59:29.000,352,11128999,-795,0,1734472768,12749.975891369999,13.599815640001907,54330.66907056 2024-12-17,21:59:30.000,352,11128961,-795,0,1734472769,12749.982627679994,13.57161912000447,54330.60618648001 2024-12-17,21:59:31.000,352,11128953,-795,0,1734472770,12750.02978184999,13.599815640001907,54330.7179804 2024-12-17,21:59:32.000,352,11128962,-795,0,1734472771,12750.016309229999,13.57866825000383,54330.76689024 2024-12-17,21:59:33.000,352,11128963,-795,0,1734472772,12749.98936398999,13.613913900000625,54330.655096320006 2024-12-17,21:59:34.000,352,11128990,-795,0,1734472773,12750.00957291999,13.628012159999344,54330.55727664001 2024-12-17,21:59:35.000,352,11128960,-795,0,1734472774,12750.083672329994,13.670306940002774,54330.56426376 2024-12-17,21:59:36.000,352,11128982,-795,0,1734472775,12750.11061756999,13.684405200001493,54330.49439256 2024-12-17,21:59:37.000,352,11128945,-795,0,1734472776,12750.27902532,13.677356070002133,54330.368624400006 2024-12-17,21:59:38.000,352,11128989,-795,0,1734472777,12750.33291579999,13.543422599999758,54330.35465016 2024-12-17,21:59:39.000,352,11128997,-795,0,1734472778,12750.326179489995,13.430636520002736,54330.36163728001 2024-12-17,21:59:40.000,352,11129001,-795,0,1734472779,12750.27228900999,13.409489130004658,54330.466444080004 2024-12-17,21:59:41.000,352,11128983,-795,0,1734472780,12750.31270686999,13.395390869998664,54330.66208344 2024-12-17,21:59:42.000,352,11128986,-795,0,1734472781,12750.27228900999,13.465882169999531,54330.66907056 2024-12-17,21:59:43.000,352,11128914,-795,0,1734472782,12750.25208007999,13.494078690004244,54330.64112208 2024-12-17,21:59:44.000,352,11128977,-795,0,1734472783,12750.27228900999,13.536373470000399,54330.55727664001 2024-12-17,21:59:45.000,352,11128952,-795,0,1734472784,12750.25881639,13.585717380003189,54330.52932816001 2024-12-17,21:59:46.000,352,11128953,-795,0,1734472785,12750.25208007999,13.642110419998062,54330.536315280006 2024-12-17,21:59:47.000,352,11128975,-795,0,1734472786,12750.29249793999,13.691454330000852,54330.71099328 2024-12-17,21:59:48.000,352,11128976,-795,0,1734472787,12750.35312472999,13.761945630001719,54330.66907056 2024-12-17,21:59:49.000,352,11128959,-795,0,1734472788,12750.386806279996,13.797191279998515,54330.69701904001 2024-12-17,21:59:50.000,352,11128968,-795,0,1734472789,12750.4002789,13.917026490002172,54330.66208344 2024-12-17,21:59:51.000,352,11128932,-795,0,1734472790,12750.39354258999,13.973419530004321,54330.7179804 2024-12-17,21:59:52.000,352,11128946,-795,0,1734472791,12750.326179489995,937.8676429800034,54330.59919936 2024-12-17,21:59:53.000,352,11128932,-795,0,1734472792,12750.285761629995,14.050959960004548,54330.585225120005 2024-12-17,21:59:54.000,352,11128957,-795,0,1734472793,12750.23187114999,14.121451259998139,54330.4734312 2024-12-17,21:59:55.000,352,11128922,-795,0,1734472794,12750.184716979995,14.10735299999942,54330.4734312 2024-12-17,21:59:56.000,352,11128981,-795,0,1734472795,12750.1981896,476.1496279800049,54330.683044800004 2024-12-17,21:59:57.000,352,11128925,-795,0,1734472796,12750.103881259995,14.220139080003719,54330.417534240005 2024-12-17,21:59:58.000,352,11128966,-795,0,1734472797,12750.184716979995,14.227188210003078,54330.64810920001 2024-12-17,21:59:59.000,352,11128904,-795,0,1734472798,12750.11735388,14.283581249997951,54330.536315280006 2024-12-17,22:00:00.000,352,11128945,-795,0,1734472799,12750.164508049995,14.283581249997951,54330.57823800001 2024-12-17,22:00:01.000,352,11128947,-795,0,1734472800,12750.144299119995,14.325876030001382,54330.66208344 2024-12-17,22:00:02.000,352,11128921,-795,0,1734472801,12750.184716979995,14.368170810004813,54330.60618648001 2024-12-17,22:00:03.000,352,11128947,-795,0,1734472802,12750.124090189995,14.403416460001608,54330.487405440006 2024-12-17,22:00:04.000,352,11128932,-795,0,1734472803,12750.1981896,14.445711239997763,54330.5433024 2024-12-17,22:00:05.000,352,11128957,-795,0,1734472804,12750.25881639,476.41749492000235,54330.66208344 2024-12-17,22:00:06.000,352,11128919,-795,0,1734472805,12750.31944318,14.488006020001194,54330.67605768001 2024-12-17,22:00:07.000,352,11128909,-795,0,1734472806,12750.326179489995,14.51620253999863,54330.66208344 2024-12-17,22:00:08.000,352,11128950,-795,0,1734472807,12750.23187114999,14.530300800004625,54330.6131736 2024-12-17,22:00:09.000,352,11128954,-795,0,1734472808,12750.27902532,14.537349930003984,54330.57823800001 2024-12-17,22:00:10.000,352,11128925,-795,0,1734472809,12750.33965211,14.537349930003984,54330.69003192 2024-12-17,22:00:11.000,352,11128966,-795,0,1734472810,12750.305970559995,14.530300800004625,54330.56426376 2024-12-17,22:00:12.000,352,11128931,-795,0,1734472811,12750.427224139996,14.544399060003343,54330.83676144 2024-12-17,22:00:13.000,352,11128936,-795,0,1734472812,12750.467641999996,14.530300800004625,54330.80881296 2024-12-17,22:00:14.000,352,11128922,-795,0,1734472813,12750.474378309991,14.551448190002702,54330.79483872001 2024-12-17,22:00:15.000,352,11128898,-795,0,1734472814,12750.433960449991,14.52325166999799,54330.69003192 2024-12-17,22:00:16.000,352,11128878,-795,0,1734472815,12750.521532480001,14.544399060003343,54330.64112208 2024-12-17,22:00:17.000,352,11128934,-795,0,1734472816,12750.528268789996,14.530300800004625,54330.73894176 2024-12-17,22:00:18.000,352,11128944,-795,0,1734472817,12750.548477719996,14.488006020001194,54330.66907056 2024-12-17,22:00:19.000,352,11128914,-795,0,1734472818,12750.541741410001,14.473907760002476,54330.62016072 2024-12-17,22:00:20.000,352,11128925,-795,0,1734472819,12750.609104509997,14.431612979999045,54330.704006160006 2024-12-17,22:00:21.000,352,11128904,-795,0,1734472820,12750.689940229997,14.417514720000327,54330.850735680004 2024-12-17,22:00:22.000,352,11128922,-795,0,1734472821,12750.683203920002,14.424563849999686,54330.79483872001 2024-12-17,22:00:23.000,352,11128892,-795,0,1734472822,12750.716885469992,14.459809500003757,54330.75990312 2024-12-17,22:00:24.000,352,11128923,-795,0,1734472823,12750.683203920002,14.431612979999045,54330.64810920001 2024-12-17,22:00:25.000,352,11128883,-795,0,1734472824,12750.723621780002,14.452760370004398,54330.655096320006 2024-12-17,22:00:26.000,352,11128905,-795,0,1734472825,12750.777512259992,14.466858630003117,54330.752916000005 2024-12-17,22:00:27.000,352,11128947,-795,0,1734472826,12750.824666430002,14.452760370004398,54330.850735680004 2024-12-17,22:00:28.000,352,11128917,-795,0,1734472827,12750.797721189992,14.495055150000553,54330.871697040006 2024-12-17,22:00:29.000,352,11128940,-795,0,1734472828,12750.743830710002,14.473907760002476,54330.704006160006 2024-12-17,22:00:30.000,352,11128941,-795,0,1734472829,12750.817930119993,476.45274056999915,54330.7878516 2024-12-17,22:00:31.000,352,11128915,-795,0,1734472830,12750.831402739997,14.52325166999799,54330.850735680004 2024-12-17,22:00:32.000,352,11128901,-795,0,1734472831,12750.811193809997,14.544399060003343,54330.850735680004 2024-12-17,22:00:33.000,352,11128964,-795,0,1734472832,12750.737094399992,14.56554645000142,54330.86470992001 2024-12-17,22:00:34.000,352,11128926,-795,0,1734472833,12750.703412850002,14.62193949000357,54330.69003192 2024-12-17,22:00:35.000,352,11128915,-795,0,1734472834,12750.703412850002,14.62193949000357,54330.76689024 2024-12-17,22:00:36.000,352,11128902,-795,0,1734472835,12750.716885469992,14.650136010001006,54330.83676144 2024-12-17,22:00:37.000,352,11128893,-795,0,1734472836,12750.750567019997,14.692430790004437,54330.91361976001 2024-12-17,22:00:38.000,352,11128918,-795,0,1734472837,12750.743830710002,14.713578180002514,54330.96252960001 2024-12-17,22:00:39.000,352,11128909,-795,0,1734472838,12750.730358089997,14.706529050003155,54330.801825840004 2024-12-17,22:00:40.000,352,11128865,-795,0,1734472839,12750.737094399992,14.720627310001873,54330.8577228 2024-12-17,22:00:41.000,352,11128900,-795,0,1734472840,12750.669731299997,476.6571653400024,54330.89265840001 2024-12-17,22:00:42.000,352,11128869,-795,0,1734472841,12750.696676539992,14.720627310001873,54330.84374856001 2024-12-17,22:00:43.000,352,11128932,-795,0,1734472842,12750.636049749992,14.692430790004437,54330.81580008001 2024-12-17,22:00:44.000,352,11128892,-795,0,1734472843,12750.615840819992,14.671283399999083,54330.871697040006 2024-12-17,22:00:45.000,352,11128894,-795,0,1734472844,12750.568686649996,14.643086880001647,54330.62016072 2024-12-17,22:00:46.000,352,11128887,-795,0,1734472845,12750.676467609992,14.61489036000421,54330.88567128 2024-12-17,22:00:47.000,352,11128850,-795,0,1734472846,12750.649522369997,14.636037750002288,54330.8577228 2024-12-17,22:00:48.000,352,11128855,-795,0,1734472847,12750.609104509997,14.61489036000421,54330.72496752001 2024-12-17,22:00:49.000,352,11128898,-795,0,1734472848,12750.575422959992,14.61489036000421,54330.683044800004 2024-12-17,22:00:50.000,352,11128900,-795,0,1734472849,12750.602368200001,14.62193949000357,54330.73195464 2024-12-17,22:00:51.000,352,11128897,-795,0,1734472850,12750.689940229997,14.636037750002288,54330.95554248 2024-12-17,22:00:52.000,352,11128908,-795,0,1734472851,12750.662994990002,14.61489036000421,54330.822787200006 2024-12-17,22:00:53.000,352,11128909,-795,0,1734472852,12750.764039640002,14.650136010001006,54330.97650384 2024-12-17,22:00:54.000,352,11128854,-795,0,1734472853,12750.811193809997,14.685381659997802,54331.00445232 2024-12-17,22:00:55.000,352,11128871,-795,0,1734472854,12750.790984879997,14.713578180002514,54330.86470992001 2024-12-17,22:00:56.000,352,11128884,-795,0,1734472855,12750.858347979993,476.68536185999983,54330.87868416 2024-12-17,22:00:57.000,352,11128893,-795,0,1734472856,12750.784248570002,14.769971220004663,54330.66208344 2024-12-17,22:00:58.000,352,11128850,-795,0,1734472857,12750.757303329992,14.784069480003382,54330.64112208 2024-12-17,22:00:59.000,352,11128903,-795,0,1734472858,12750.844875360002,14.84751165000489,54330.850735680004 2024-12-17,22:01:00.000,352,11128890,-795,0,1734472859,12750.878556909993,14.882757300001686,54330.927594 2024-12-17,22:01:01.000,352,11128892,-795,0,1734472860,12750.918974769993,476.8827375000037,54331.06034928001 2024-12-17,22:01:02.000,352,11128880,-795,0,1734472861,12750.979601559993,14.97439599000063,54331.05336216 2024-12-17,22:01:03.000,352,11128845,-795,0,1734472862,12750.925711080003,15.016690770004061,54330.920606880005 2024-12-17,22:01:04.000,352,11128887,-795,0,1734472863,12750.945920009988,15.03078903000278,54330.96252960001 2024-12-17,22:01:05.000,352,11128849,-795,0,1734472864,12750.912238459998,15.080132939998293,54330.83676144 2024-12-17,22:01:06.000,352,11128892,-795,0,1734472865,12750.892029529998,15.087182069997652,54330.89964552 2024-12-17,22:01:07.000,352,11128863,-795,0,1734472866,12750.865084290002,15.15767336999852,54331.17913032001 2024-12-17,22:01:08.000,352,11128901,-795,0,1734472867,12750.912238459998,15.136525980000442,54331.06034928001 2024-12-17,22:01:09.000,352,11128909,-795,0,1734472868,12750.871820599998,15.15062423999916,54331.03240080001 2024-12-17,22:01:10.000,352,11128893,-795,0,1734472869,12750.858347979993,15.129476850001083,54330.990478080006 2024-12-17,22:01:11.000,352,11128804,-795,0,1734472870,12750.831402739997,15.171771630004514,54331.02541368 2024-12-17,22:01:12.000,352,11128911,-795,0,1734472871,12750.811193809997,15.15767336999852,54330.9974652 2024-12-17,22:01:13.000,352,11128847,-795,0,1734472872,12750.831402739997,477.0448674900035,54330.97650384 2024-12-17,22:01:14.000,352,11128866,-795,0,1734472873,12750.777512259992,477.05896575000224,54330.822787200006 2024-12-17,22:01:15.000,352,11128828,-795,0,1734472874,12750.676467609992,15.101280330003647,54330.86470992001 2024-12-17,22:01:16.000,352,11128849,-795,0,1734472875,12750.757303329992,15.058985550000216,54330.96252960001 2024-12-17,22:01:17.000,352,11128845,-795,0,1734472876,12750.757303329992,14.995543379998708,54331.04637504 2024-12-17,22:01:18.000,352,11128871,-795,0,1734472877,12750.676467609992,476.87568837000435,54330.90663264 2024-12-17,22:01:19.000,352,11128821,-795,0,1734472878,12750.662994990002,476.81224620000285,54330.84374856001 2024-12-17,22:01:20.000,352,11128845,-795,0,1734472879,12750.676467609992,14.833413389998896,54330.850735680004 2024-12-17,22:01:21.000,352,11128828,-795,0,1734472880,12750.642786060002,14.79111861000274,54330.81580008001 2024-12-17,22:01:22.000,352,11128872,-795,0,1734472881,12750.642786060002,14.74882382999931,54330.89964552 2024-12-17,22:01:23.000,352,11128851,-795,0,1734472882,12750.642786060002,14.755872959998669,54330.96252960001 2024-12-17,22:01:24.000,352,11128884,-795,0,1734472883,12750.595631889992,14.713578180002514,54330.634134960004 2024-12-17,22:01:25.000,352,11128865,-795,0,1734472884,12750.696676539992,14.74882382999931,54330.8577228 2024-12-17,22:01:26.000,352,11128849,-795,0,1734472885,12750.764039640002,14.755872959998669,54330.990478080006 2024-12-17,22:01:27.000,352,11128796,-795,0,1734472886,12750.777512259992,14.79111861000274,54331.05336216 2024-12-17,22:01:28.000,352,11128849,-795,0,1734472887,12750.824666430002,14.79111861000274,54330.89964552 2024-12-17,22:01:29.000,352,11128890,-795,0,1734472888,12750.858347979993,14.826364259999536,54330.78086448 2024-12-17,22:01:30.000,352,11128913,-795,0,1734472889,12750.912238459998,14.84751165000489,54330.87868416 2024-12-17,22:01:31.000,352,11128857,-795,0,1734472890,12750.959392629993,14.868659040002967,54330.90663264 2024-12-17,22:01:32.000,352,11128852,-795,0,1734472891,12751.033492039998,938.833373790003,54331.0673364 2024-12-17,22:01:33.000,352,11128856,-795,0,1734472892,12751.134536689999,14.939150340003835,54331.1721432 2024-12-17,22:01:34.000,352,11128874,-795,0,1734472893,12751.195163479999,14.953248600002553,54331.186117440004 2024-12-17,22:01:35.000,352,11128785,-795,0,1734472894,12751.148009309989,15.03078903000278,54331.07432352 2024-12-17,22:01:36.000,352,11128835,-795,0,1734472895,12751.242317649994,15.037838160002138,54331.0673364 2024-12-17,22:01:37.000,352,11128842,-795,0,1734472896,12751.22884502999,15.02373990000342,54331.11624624 2024-12-17,22:01:38.000,352,11128854,-795,0,1734472897,12751.282735509994,476.96027793000394,54331.09528488 2024-12-17,22:01:39.000,352,11128847,-795,0,1734472898,12751.302944439994,15.03078903000278,54331.04637504 2024-12-17,22:01:40.000,352,11128836,-795,0,1734472899,12751.37030753999,14.988494249999349,54331.07432352 2024-12-17,22:01:41.000,352,11128853,-795,0,1734472900,12751.45787957,14.98144511999999,54331.26297576 2024-12-17,22:01:42.000,352,11128820,-795,0,1734472901,12751.51177004999,476.8897866300031,54331.24900152001 2024-12-17,22:01:43.000,352,11128788,-795,0,1734472902,12751.53197897999,14.97439599000063,54331.16515608 2024-12-17,22:01:44.000,352,11128852,-795,0,1734472903,12751.565660529996,14.92505207999784,54331.09528488 2024-12-17,22:01:45.000,352,11128807,-795,0,1734472904,12751.4780885,14.918002949998481,54331.00445232 2024-12-17,22:01:46.000,352,11128850,-795,0,1734472905,12751.55218790999,14.861609910003608,54331.03240080001 2024-12-17,22:01:47.000,352,11128811,-795,0,1734472906,12751.565660529996,14.854560780004249,54331.17913032001 2024-12-17,22:01:48.000,352,11128834,-795,0,1734472907,12751.565660529996,14.840462519998255,54331.24900152001 2024-12-17,22:01:49.000,352,11128849,-795,0,1734472908,12751.585869459996,14.840462519998255,54331.21406592 2024-12-17,22:01:50.000,352,11128798,-795,0,1734472909,12751.61955101,14.819315130000177,54331.11624624 2024-12-17,22:01:51.000,352,11128821,-795,0,1734472910,12751.65996887,14.840462519998255,54331.28393712 2024-12-17,22:01:52.000,352,11128855,-795,0,1734472911,12751.666705179996,476.7770005499988,54331.24900152001 2024-12-17,22:01:53.000,352,11128796,-795,0,1734472912,12751.63975994,14.854560780004249,54331.28393712 2024-12-17,22:01:54.000,352,11128845,-795,0,1734472913,12751.606078389996,14.840462519998255,54331.07432352 2024-12-17,22:01:55.000,352,11128832,-795,0,1734472914,12751.61955101,14.84751165000489,54331.08131064001 2024-12-17,22:01:56.000,352,11128818,-795,0,1734472915,12751.720595660001,14.854560780004249,54331.29791136001 2024-12-17,22:01:57.000,352,11128769,-795,0,1734472916,12751.713859349991,14.840462519998255,54331.304898480004 2024-12-17,22:01:58.000,352,11128822,-795,0,1734472917,12751.713859349991,476.78404967999813,54331.21406592 2024-12-17,22:01:59.000,352,11128830,-795,0,1734472918,12751.61281469999,938.7205877099987,54330.80881296 2024-12-17,22:02:00.000,352,11128783,-795,0,1734472919,12751.767749829996,14.805216870001459,54331.018426560004 2024-12-17,22:02:01.000,352,11128847,-795,0,1734472920,12751.693650419991,14.74177469999995,54331.09528488 2024-12-17,22:02:02.000,352,11128835,-795,0,1734472921,12751.794695069992,14.706529050003155,54330.89265840001 2024-12-17,22:02:03.000,352,11128850,-795,0,1734472922,12751.868794479997,14.713578180002514,54330.7179804 2024-12-17,22:02:04.000,352,11128796,-795,0,1734472923,12751.929421269997,14.79111861000274,54330.822787200006 2024-12-17,22:02:05.000,352,11128796,-795,0,1734472924,12751.942893890002,476.8404427200003,54331.06034928001 2024-12-17,22:02:06.000,352,11128808,-795,0,1734472925,12751.915948649992,14.918002949998481,54331.15118184001 2024-12-17,22:02:07.000,352,11128779,-795,0,1734472926,12751.889003409997,476.9038848900018,54331.207078800006 2024-12-17,22:02:08.000,352,11128833,-795,0,1734472927,12751.855321859992,14.953248600002553,54331.0673364 2024-12-17,22:02:09.000,352,11128821,-795,0,1734472928,12751.841849240001,14.98144511999999,54331.08131064001 2024-12-17,22:02:10.000,352,11128804,-795,0,1734472929,12751.882267100002,14.98144511999999,54331.102272 2024-12-17,22:02:11.000,352,11128811,-795,0,1734472930,12751.909212339997,14.988494249999349,54331.2420144 2024-12-17,22:02:12.000,352,11128825,-795,0,1734472931,12751.976575439992,15.002592509998067,54331.33284696 2024-12-17,22:02:13.000,352,11128837,-795,0,1734472932,12752.003520680002,476.96027793000394,54331.38874392 2024-12-17,22:02:14.000,352,11128795,-795,0,1734472933,12752.057411159993,15.051936420000857,54331.33983408 2024-12-17,22:02:15.000,352,11128731,-795,0,1734472934,12752.118037949993,15.058985550000216,54331.39573104001 2024-12-17,22:02:16.000,352,11128794,-795,0,1734472935,12752.097829019993,15.108329460003006,54331.374769680006 2024-12-17,22:02:17.000,352,11128814,-795,0,1734472936,12752.124774260003,477.1012605299984,54331.40970528 2024-12-17,22:02:18.000,352,11128831,-795,0,1734472937,12752.084356400002,15.178820760003873,54331.38874392 2024-12-17,22:02:19.000,352,11128853,-795,0,1734472938,12752.077620089993,15.221115540000028,54331.353808320004 2024-12-17,22:02:20.000,352,11128848,-795,0,1734472939,12752.124774260003,477.2281448700014,54331.43066664 2024-12-17,22:02:21.000,352,11128813,-795,0,1734472940,12752.131510569998,15.305705099999614,54331.472589360004 2024-12-17,22:02:22.000,352,11128779,-795,0,1734472941,12752.192137359998,15.347999880003044,54331.65425448001 2024-12-17,22:02:23.000,352,11128714,-795,0,1734472942,12752.070883779998,15.411442050004553,54331.48656360001 2024-12-17,22:02:24.000,352,11128808,-795,0,1734472943,12752.124774260003,15.43963857000199,54331.626306 2024-12-17,22:02:25.000,352,11128812,-795,0,1734472944,12752.084356400002,477.4748644200008,54331.53547344001 2024-12-17,22:02:26.000,352,11128797,-795,0,1734472945,12752.097829019993,15.510129870002856,54331.542460560006 2024-12-17,22:02:27.000,352,11128814,-795,0,1734472946,12752.104565330003,15.580621170003724,54331.50053784 2024-12-17,22:02:28.000,352,11128802,-795,0,1734472947,12752.111301639998,15.693407250000746,54331.70316432001 2024-12-17,22:02:29.000,352,11128786,-795,0,1734472948,12752.131510569998,15.78504593999969,54331.710151440006 2024-12-17,22:02:30.000,352,11128815,-795,0,1734472949,12752.144983189988,15.756849420002254,54331.61233176001 2024-12-17,22:02:31.000,352,11128762,-795,0,1734472950,12752.151719499998,15.806193329997768,54331.759061280005 2024-12-17,22:02:32.000,352,11128799,-795,0,1734472951,12752.104565330003,477.81322265999916,54331.70316432001 2024-12-17,22:02:33.000,352,11128784,-795,0,1734472952,12752.151719499998,477.9048613499981,54331.71713856 2024-12-17,22:02:34.000,352,11128765,-795,0,1734472953,12752.131510569998,15.968323320004856,54331.67521584 2024-12-17,22:02:35.000,352,11128760,-795,0,1734472954,12752.118037949993,16.0599620100038,54331.689190080004 2024-12-17,22:02:36.000,352,11128824,-795,0,1734472955,12752.212346289998,16.095207660000597,54331.7660484 2024-12-17,22:02:37.000,352,11128768,-795,0,1734472956,12752.225818909988,16.151600700002746,54331.81495824 2024-12-17,22:02:38.000,352,11128774,-795,0,1734472957,12752.131510569998,16.18684634999954,54331.640280240004 2024-12-17,22:02:39.000,352,11128733,-795,0,1734472958,12752.097829019993,16.24323939000169,54331.640280240004 2024-12-17,22:02:40.000,352,11128734,-795,0,1734472959,12752.131510569998,16.264386779999768,54331.65425448001 2024-12-17,22:02:41.000,352,11128714,-795,0,1734472960,12752.097829019993,16.285534169997845,54331.60534464 2024-12-17,22:02:42.000,352,11128767,-795,0,1734472961,12752.171928429998,16.271435909999127,54331.67521584 2024-12-17,22:02:43.000,352,11128732,-795,0,1734472962,12752.131510569998,16.29258330000448,54331.6961772 2024-12-17,22:02:44.000,352,11128772,-795,0,1734472963,12752.171928429998,16.341927209999994,54331.66822872 2024-12-17,22:02:45.000,352,11128778,-795,0,1734472964,12752.158455809993,16.398320250002143,54331.70316432001 2024-12-17,22:02:46.000,352,11128788,-795,0,1734472965,12752.232555219998,16.398320250002143,54331.63329312001 2024-12-17,22:02:47.000,352,11128759,-795,0,1734472966,12752.205609979988,16.46881155000301,54331.64726736 2024-12-17,22:02:48.000,352,11128768,-795,0,1734472967,12752.293182009998,478.45469348999904,54331.689190080004 2024-12-17,22:02:49.000,352,11128778,-795,0,1734472968,12752.320127249994,16.539302850003878,54331.6961772 2024-12-17,22:02:50.000,352,11128772,-795,0,1734472969,12752.367281419989,16.6520889300009,54331.64726736 2024-12-17,22:02:51.000,352,11128736,-795,0,1734472970,12752.347072489989,16.729629360001127,54331.8359196 2024-12-17,22:02:52.000,352,11128759,-795,0,1734472971,12752.454853449999,16.793071530002635,54331.8359196 2024-12-17,22:02:53.000,352,11128769,-795,0,1734472972,12752.421171899994,16.863562830003502,54331.80098400001 2024-12-17,22:02:54.000,352,11128758,-795,0,1734472973,12752.42790820999,16.93405413000437,54331.95470064 2024-12-17,22:02:55.000,352,11128701,-795,0,1734472974,12752.414435589999,16.997496299998602,54332.10143016 2024-12-17,22:02:56.000,352,11128790,-795,0,1734472975,12752.414435589999,17.046840210001392,54332.07348168 2024-12-17,22:02:57.000,352,11128749,-795,0,1734472976,12752.380754039994,17.07503672999883,54331.98264912 2024-12-17,22:02:58.000,352,11128762,-795,0,1734472977,12752.374017729999,17.12438064000162,54331.975662000004 2024-12-17,22:02:59.000,352,11128767,-795,0,1734472978,12752.347072489989,17.208970200001204,54331.89880368001 2024-12-17,22:03:00.000,352,11128743,-795,0,1734472979,12752.219082599993,17.23716671999864,54331.926752160005 2024-12-17,22:03:01.000,352,11128750,-795,0,1734472980,12752.340336179994,17.201921070001845,54332.03854608001 2024-12-17,22:03:02.000,352,11128731,-795,0,1734472981,12752.326863559989,17.216019330000563,54332.06649456001 2024-12-17,22:03:03.000,352,11128730,-795,0,1734472982,12752.320127249994,17.272412370002712,54332.045533200006 2024-12-17,22:03:04.000,352,11128730,-795,0,1734472983,12752.212346289998,17.272412370002712,54331.9057908 2024-12-17,22:03:05.000,352,11128695,-795,0,1734472984,12752.192137359998,17.314707149998867,54331.91277792 2024-12-17,22:03:06.000,352,11128780,-795,0,1734472985,12752.219082599993,17.30060889000015,54331.996623360006 2024-12-17,22:03:07.000,352,11128758,-795,0,1734472986,12752.246027839989,479.30763822000154,54332.024571840004 2024-12-17,22:03:08.000,352,11128747,-795,0,1734472987,12752.232555219998,17.364051060001657,54332.0804688 2024-12-17,22:03:09.000,352,11128727,-795,0,1734472988,12752.205609979988,17.371100190001016,54332.0105976 2024-12-17,22:03:10.000,352,11128758,-795,0,1734472989,12752.266236769989,479.3569821300043,54332.05252032 2024-12-17,22:03:11.000,352,11128661,-795,0,1734472990,12752.299918319994,17.40634583999781,54332.10841728 2024-12-17,22:03:12.000,352,11128751,-795,0,1734472991,12752.347072489989,17.448640620001242,54332.024571840004 2024-12-17,22:03:13.000,352,11128750,-795,0,1734472992,12752.421171899994,17.448640620001242,54332.07348168 2024-12-17,22:03:14.000,352,11128747,-795,0,1734472993,12752.49527131,17.427493230003165,54331.91976504001 2024-12-17,22:03:15.000,352,11128719,-795,0,1734472994,12752.56937071999,479.3499329999977,54331.9407264 2024-12-17,22:03:16.000,352,11128730,-795,0,1734472995,12752.623261199995,17.265363240003353,54332.07348168 2024-12-17,22:03:17.000,352,11128729,-795,0,1734472996,12752.5558981,17.258314110003994,54332.06649456001 2024-12-17,22:03:18.000,352,11128749,-795,0,1734472997,12752.44811713999,17.307658019999508,54331.91277792 2024-12-17,22:03:19.000,352,11128727,-795,0,1734472998,12752.414435589999,17.399296709998453,54331.91976504001 2024-12-17,22:03:20.000,352,11128751,-795,0,1734472999,12752.42790820999,17.434542360002524,54331.807971120004 2024-12-17,22:03:21.000,352,11128707,-795,0,1734473000,12752.374017729999,17.4556897500006,54331.89880368001 2024-12-17,22:03:22.000,352,11128689,-795,0,1734473001,12752.394226659999,17.448640620001242,54331.94771352001 2024-12-17,22:03:23.000,352,11128709,-795,0,1734473002,12752.380754039994,17.46978800999932,54331.96168776 2024-12-17,22:03:24.000,352,11128736,-795,0,1734473003,12752.320127249994,17.46978800999932,54331.9057908 2024-12-17,22:03:25.000,352,11128692,-795,0,1734473004,12752.286445699989,17.47683713999868,54331.877842320006 2024-12-17,22:03:26.000,352,11128678,-795,0,1734473005,12752.286445699989,17.490935400004673,54331.975662000004 2024-12-17,22:03:27.000,352,11128711,-795,0,1734473006,12752.232555219998,479.4133751699992,54331.95470064 2024-12-17,22:03:28.000,352,11128694,-795,0,1734473007,12752.198873669993,17.434542360002524,54331.877842320006 2024-12-17,22:03:29.000,352,11128722,-795,0,1734473008,12752.165192119988,17.399296709998453,54331.828932480006 2024-12-17,22:03:30.000,352,11128687,-795,0,1734473009,12752.205609979988,17.385198449999734,54331.80098400001 2024-12-17,22:03:31.000,352,11128708,-795,0,1734473010,12752.232555219998,17.378149320000375,54331.96867488001 2024-12-17,22:03:32.000,352,11128706,-795,0,1734473011,12752.232555219998,17.34995280000294,54332.06649456001 2024-12-17,22:03:33.000,352,11128746,-795,0,1734473012,12752.198873669993,17.34290367000358,54332.01758472001 2024-12-17,22:03:34.000,352,11128727,-795,0,1734473013,12752.212346289998,17.314707149998867,54331.95470064 2024-12-17,22:03:35.000,352,11128679,-795,0,1734473014,12752.198873669993,17.30060889000015,54332.024571840004 2024-12-17,22:03:36.000,352,11128675,-795,0,1734473015,12752.232555219998,17.27946150000207,54331.98963624001 2024-12-17,22:03:37.000,352,11128703,-795,0,1734473016,12752.219082599993,17.27946150000207,54331.98264912 2024-12-17,22:03:38.000,352,11128704,-795,0,1734473017,12752.246027839989,17.201921070001845,54331.91277792 2024-12-17,22:03:39.000,352,11128715,-795,0,1734473018,12752.165192119988,17.194871940002486,54331.96867488001 2024-12-17,22:03:40.000,352,11128678,-795,0,1734473019,12752.205609979988,17.166675419997773,54331.98963624001 2024-12-17,22:03:41.000,352,11128707,-795,0,1734473020,12752.246027839989,479.0679678000015,54332.03155896 2024-12-17,22:03:42.000,352,11128697,-795,0,1734473021,12752.347072489989,17.089134990004823,54331.996623360006 2024-12-17,22:03:43.000,352,11128669,-795,0,1734473022,12752.326863559989,17.06093847000011,54331.996623360006 2024-12-17,22:03:44.000,352,11128722,-795,0,1734473023,12752.38749034999,16.969299780001165,54331.8359196 2024-12-17,22:03:45.000,352,11128703,-795,0,1734473024,12752.380754039994,16.927004999997735,54331.78700976 2024-12-17,22:03:46.000,352,11128700,-795,0,1734473025,12752.461589759994,16.962250650001806,54331.828932480006 2024-12-17,22:03:47.000,352,11128732,-795,0,1734473026,12752.58957964999,16.93405413000437,54331.89181656 2024-12-17,22:03:48.000,352,11128765,-795,0,1734473027,12752.623261199995,16.919955869998375,54331.93373928 2024-12-17,22:03:49.000,352,11128682,-795,0,1734473028,12752.75125108999,16.88471022000158,54331.96867488001 2024-12-17,22:03:50.000,352,11128712,-795,0,1734473029,12752.81861419,478.7719043399993,54331.84989384001 2024-12-17,22:03:51.000,352,11128679,-795,0,1734473030,12752.852295739991,16.778973270003917,54331.996623360006 2024-12-17,22:03:52.000,352,11128696,-795,0,1734473031,12752.852295739991,16.778973270003917,54331.98264912 2024-12-17,22:03:53.000,352,11128711,-795,0,1734473032,12752.872504669991,16.722580230001768,54331.9407264 2024-12-17,22:03:54.000,352,11128677,-795,0,1734473033,12752.892713599991,16.630941540002823,54331.493550720006 2024-12-17,22:03:55.000,352,11128690,-795,0,1734473034,12752.973549319991,478.58157783000206,54331.626306 2024-12-17,22:03:56.000,352,11128714,-795,0,1734473035,12753.081330280002,16.581597630000033,54331.77303552 2024-12-17,22:03:57.000,352,11128688,-795,0,1734473036,12753.108275519997,16.497008070000447,54331.79399688 2024-12-17,22:03:58.000,352,11128656,-795,0,1734473037,12753.067857659997,16.405369380001503,54331.63329312001 2024-12-17,22:03:59.000,352,11128656,-795,0,1734473038,12753.081330280002,16.29258330000448,54331.40970528 2024-12-17,22:04:00.000,352,11128622,-795,0,1734473039,12753.135220759992,16.179797220000182,54331.29092424 2024-12-17,22:04:01.000,352,11128720,-795,0,1734473040,12753.074593969992,16.06701114000316,54331.07432352 2024-12-17,22:04:02.000,352,11128701,-795,0,1734473041,12753.195847549992,15.83438985000248,54331.03240080001 2024-12-17,22:04:03.000,352,11128666,-795,0,1734473042,12753.263210650002,15.707505509999464,54330.822787200006 2024-12-17,22:04:04.000,352,11128691,-795,0,1734473043,12753.370991609998,15.601768560001801,54330.73195464 2024-12-17,22:04:05.000,352,11128683,-795,0,1734473044,12753.573080909999,15.418491180003912,54330.78086448 2024-12-17,22:04:06.000,352,11128728,-795,0,1734473045,12753.68759817999,15.312754229998973,54330.655096320006 2024-12-17,22:04:07.000,352,11128639,-795,0,1734473046,12753.781906519995,15.298655970000254,54330.6131736 2024-12-17,22:04:08.000,352,11128670,-795,0,1734473047,12753.84926961999,15.242262929998105,54330.48041832001 2024-12-17,22:04:09.000,352,11128685,-795,0,1734473048,12753.862742239995,15.242262929998105,54330.57125088 2024-12-17,22:04:10.000,352,11128674,-795,0,1734473049,12753.93684165,15.263410320003459,54330.72496752001 2024-12-17,22:04:11.000,352,11128663,-795,0,1734473050,12753.97725951,15.242262929998105,54331.0673364 2024-12-17,22:04:12.000,352,11128668,-795,0,1734473051,12754.0378863,15.228164669999387,54331.38874392 2024-12-17,22:04:13.000,352,11128661,-795,0,1734473052,12754.004204749996,15.192919020002591,54331.325859840006 2024-12-17,22:04:14.000,352,11128661,-795,0,1734473053,12754.07830416,15.108329460003006,54331.26996288 2024-12-17,22:04:15.000,352,11128602,-795,0,1734473054,12754.179348810001,15.03078903000278,54331.61931888 2024-12-17,22:04:16.000,352,11128673,-795,0,1734473055,12754.280393460002,14.995543379998708,54331.73809992 2024-12-17,22:04:17.000,352,11128692,-795,0,1734473056,12754.367965489997,14.932101210004475,54331.856880960004 2024-12-17,22:04:18.000,352,11128662,-795,0,1734473057,12754.442064900002,476.7558531600007,54331.877842320006 2024-12-17,22:04:19.000,352,11128683,-795,0,1734473058,12754.475746449993,14.762922089998028,54332.01758472001 2024-12-17,22:04:20.000,352,11128669,-795,0,1734473059,12754.563318480003,14.657185140000365,54331.996623360006 2024-12-17,22:04:21.000,352,11128645,-795,0,1734473060,12754.684572059989,14.537349930003984,54332.26912104 2024-12-17,22:04:22.000,352,11128666,-795,0,1734473061,12754.738462539994,476.3963475300043,54332.40187632001 2024-12-17,22:04:23.000,352,11128643,-795,0,1734473062,12754.785616709989,14.318826900002023,54332.36694072 2024-12-17,22:04:24.000,352,11128635,-795,0,1734473063,12754.839507189994,14.177844300000288,54332.17828848 2024-12-17,22:04:25.000,352,11128674,-795,0,1734473064,12754.900133979994,475.9381540800023,54332.20623696001 2024-12-17,22:04:26.000,352,11128676,-795,0,1734473065,12755.02812386999,475.7196310500003,54332.48572176 2024-12-17,22:04:27.000,352,11128675,-795,0,1734473066,12755.19653162,13.52227521000168,54332.44379904 2024-12-17,22:04:28.000,352,11128687,-795,0,1734473067,12755.540083430002,475.25438846999896,54332.59052856001 2024-12-17,22:04:29.000,352,11128687,-795,0,1734473068,12755.802799519988,13.360145220001868,54332.58354144 2024-12-17,22:04:30.000,352,11128674,-795,0,1734473069,12756.004888819989,13.430636520002736,54332.58354144 2024-12-17,22:04:31.000,352,11128607,-795,0,1734473070,12756.025097749989,13.57161912000447,54332.70232248 2024-12-17,22:04:32.000,352,11128661,-795,0,1734473071,12755.964470959989,13.536373470000399,54332.70232248 2024-12-17,22:04:33.000,352,11128679,-795,0,1734473072,12755.883635239989,13.47998042999825,54332.765206560005 2024-12-17,22:04:34.000,352,11128651,-795,0,1734473073,12755.856689999993,13.409489130004658,54332.70232248 2024-12-17,22:04:35.000,352,11128666,-795,0,1734473074,12755.883635239989,13.367194350001228,54332.7791808 2024-12-17,22:04:36.000,352,11128638,-795,0,1734473075,12756.038570369994,13.254408270004205,54332.9189232 2024-12-17,22:04:37.000,352,11128675,-795,0,1734473076,12756.08572453999,13.127523930001189,54332.97482016001 2024-12-17,22:04:38.000,352,11128655,-795,0,1734473077,12756.10593346999,474.9794724000021,54332.89097472 2024-12-17,22:04:39.000,352,11128644,-795,0,1734473078,12756.119406089994,12.930148290004581,54332.695335360004 2024-12-17,22:04:40.000,352,11128589,-795,0,1734473079,12756.281077529995,12.83850959999836,54332.646425520004 2024-12-17,22:04:41.000,352,11128627,-795,0,1734473080,12756.35517694,12.690477870004543,54332.72328384 2024-12-17,22:04:42.000,352,11128618,-795,0,1734473081,12756.564002549996,12.591790049998963,54332.72328384 2024-12-17,22:04:43.000,352,11128672,-795,0,1734473082,12756.617893030001,474.4930824300027,54332.66039976001 2024-12-17,22:04:44.000,352,11128649,-795,0,1734473083,12756.745882919997,12.521298749998095,54332.78616792001 2024-12-17,22:04:45.000,352,11128627,-795,0,1734473084,12756.900818050002,12.464905710003222,54333.04469136001 2024-12-17,22:04:46.000,352,11128641,-795,0,1734473085,12756.887345429997,12.415561800000432,54333.12154968001 2024-12-17,22:04:47.000,352,11128607,-795,0,1734473086,12756.927763289998,474.2957067899988,54333.219369360006 2024-12-17,22:04:48.000,352,11128663,-795,0,1734473087,12756.947972219998,12.288677460004692,54333.11456256 2024-12-17,22:04:49.000,352,11128635,-795,0,1734473088,12756.995126389993,12.218186160003825,54333.12154968001 2024-12-17,22:04:50.000,352,11128643,-795,0,1734473089,12757.069225799998,12.07720356000209,54333.198408000004 2024-12-17,22:04:51.000,352,11128621,-795,0,1734473090,12757.082698419988,12.02081051999994,54333.49186704 2024-12-17,22:04:52.000,352,11128625,-795,0,1734473091,12757.177006759994,11.943270089999714,54333.49885416001 2024-12-17,22:04:53.000,352,11128643,-795,0,1734473092,12757.203951999989,11.816385750003974,54333.49885416001 2024-12-17,22:04:54.000,352,11128628,-795,0,1734473093,12757.32520557999,11.724747059997753,54333.38007312001 2024-12-17,22:04:55.000,352,11128636,-795,0,1734473094,12757.358887129994,11.583764460003295,54333.54077688 2024-12-17,22:04:56.000,352,11128614,-795,0,1734473095,12757.4734044,11.463929249999637,54333.49186704 2024-12-17,22:04:57.000,352,11128647,-795,0,1734473096,12757.61486691,11.308848389999184,54333.66654504001 2024-12-17,22:04:58.000,352,11128622,-795,0,1734473097,12757.722647869996,11.146718399999372,54333.54077688 2024-12-17,22:04:59.000,352,11128653,-795,0,1734473098,12757.884319309996,11.097374490003858,54333.47090568 2024-12-17,22:05:00.000,352,11128638,-795,0,1734473099,12758.025781819997,473.0832564299999,54333.54077688 2024-12-17,22:05:01.000,352,11128613,-795,0,1734473100,12758.072935989992,11.196062310002162,54333.64558368001 2024-12-17,22:05:02.000,352,11128635,-795,0,1734473101,12757.877583000001,11.167865790004726,54333.701480640004 2024-12-17,22:05:03.000,352,11128553,-795,0,1734473102,12757.965155029997,11.019834060003632,54333.62462232001 2024-12-17,22:05:04.000,352,11128647,-795,0,1734473103,12758.052727059992,10.85770407000382,54333.65955792 2024-12-17,22:05:05.000,352,11128586,-795,0,1734473104,12758.120090160002,472.6744068900007,54333.80628744 2024-12-17,22:05:06.000,352,11128628,-795,0,1734473105,12758.207662189998,10.702623210003367,54333.93205560001 2024-12-17,22:05:07.000,352,11128639,-795,0,1734473106,12758.261552669988,10.58278799999971,54334.057823760006 2024-12-17,22:05:08.000,352,11128633,-795,0,1734473107,12758.389542559999,10.519345829998201,54333.98096544001 2024-12-17,22:05:09.000,352,11128639,-795,0,1734473108,12758.403015179989,10.455903660003969,54334.05083664001 2024-12-17,22:05:10.000,352,11128623,-795,0,1734473109,12758.409751489999,10.39246149000246,54333.987952560004 2024-12-17,22:05:11.000,352,11128595,-795,0,1734473110,12758.50405982999,472.2585082200021,54334.18359192 2024-12-17,22:05:12.000,352,11128640,-795,0,1734473111,12758.557950309994,10.265577149999444,54334.21852752001 2024-12-17,22:05:13.000,352,11128593,-795,0,1734473112,12758.59163186,10.258528020000085,54334.23250176 2024-12-17,22:05:14.000,352,11128582,-795,0,1734473113,12758.61184079,10.22328237000329,54334.25346312 2024-12-17,22:05:15.000,352,11128603,-795,0,1734473114,12758.54447768999,10.1739384600005,54334.13468208 2024-12-17,22:05:16.000,352,11128621,-795,0,1734473115,12758.61184079,10.145741940003063,54334.23250176 2024-12-17,22:05:17.000,352,11128599,-795,0,1734473116,12758.62531340999,10.096398030000273,54334.40717976 2024-12-17,22:05:18.000,352,11128609,-795,0,1734473117,12758.638786029995,10.025906729999406,54334.372244160004 2024-12-17,22:05:19.000,352,11128543,-795,0,1734473118,12758.57142293,9.934268040000461,54334.30936008 2024-12-17,22:05:20.000,352,11128517,-795,0,1734473119,12758.490587209999,9.920169780001743,54334.14865632001 2024-12-17,22:05:21.000,352,11128594,-795,0,1734473120,12758.531005069999,9.877874999998312,54334.31634720001 2024-12-17,22:05:22.000,352,11128601,-795,0,1734473121,12758.531005069999,9.835580220002157,54334.372244160004 2024-12-17,22:05:23.000,352,11128609,-795,0,1734473122,12758.46364196999,9.800334569998085,54334.30936008 2024-12-17,22:05:24.000,352,11128551,-795,0,1734473123,12758.48385089999,9.743941530003212,54334.393205520006 2024-12-17,22:05:25.000,352,11128615,-795,0,1734473124,12758.551214,9.701646749999782,54334.539935040004 2024-12-17,22:05:26.000,352,11128581,-795,0,1734473125,12758.54447768999,9.659351970003627,54334.47705096 2024-12-17,22:05:27.000,352,11128598,-795,0,1734473126,12758.52426875999,9.631155449998914,54334.491025200005 2024-12-17,22:05:28.000,352,11128608,-795,0,1734473127,12758.517532449994,9.638204579998273,54334.33032144 2024-12-17,22:05:29.000,352,11128580,-795,0,1734473128,12758.517532449994,9.624106319999555,54334.344295680006 2024-12-17,22:05:30.000,352,11128566,-795,0,1734473129,12758.54447768999,471.48310391999985,54334.344295680006 2024-12-17,22:05:31.000,352,11128629,-795,0,1734473130,12758.60510447999,9.595909800002119,54334.393205520006 2024-12-17,22:05:32.000,352,11128581,-795,0,1734473131,12758.73309437,9.610008060000837,54334.55390928001 2024-12-17,22:05:33.000,352,11128594,-795,0,1734473132,12758.800457469995,471.48310391999985,54334.60281912001 2024-12-17,22:05:34.000,352,11128570,-795,0,1734473133,12758.840875329995,9.602958930001478,54334.65172896001 2024-12-17,22:05:35.000,352,11128548,-795,0,1734473134,12758.820666399995,9.595909800002119,54334.48403808001 2024-12-17,22:05:36.000,352,11128541,-795,0,1734473135,12758.921711049996,9.58886067000276,54334.57487064 2024-12-17,22:05:37.000,352,11128573,-795,0,1734473136,12758.93518367,9.574762410004041,54334.63076760001 2024-12-17,22:05:38.000,352,11128625,-795,0,1734473137,12759.002546769996,9.53246763000061,54334.76352288 2024-12-17,22:05:39.000,352,11128586,-795,0,1734473138,12759.016019390001,9.490172850004456,54334.78448424 2024-12-17,22:05:40.000,352,11128593,-795,0,1734473139,12759.063173559996,471.3914652300009,54334.71461304 2024-12-17,22:05:41.000,352,11128594,-795,0,1734473140,12759.090118799992,471.34917045000475,54334.81941984001 2024-12-17,22:05:42.000,352,11128623,-795,0,1734473141,12759.164218209997,9.391485029998876,54334.92422664 2024-12-17,22:05:43.000,352,11128546,-795,0,1734473142,12759.130536659992,9.391485029998876,54334.945188000005 2024-12-17,22:05:44.000,352,11128599,-795,0,1734473143,12759.170954519992,9.320993729998008,54334.9102524 2024-12-17,22:05:45.000,352,11128571,-795,0,1734473144,12759.157481900002,9.257551560003776,54334.847368320006 2024-12-17,22:05:46.000,352,11128585,-795,0,1734473145,12759.184427139997,471.12359829000343,54334.826406960005 2024-12-17,22:05:47.000,352,11128636,-795,0,1734473146,12759.238317620002,9.151814609998837,54334.92422664 2024-12-17,22:05:48.000,352,11128551,-795,0,1734473147,12759.285471789997,9.067225049999251,54334.9102524 2024-12-17,22:05:49.000,352,11128571,-795,0,1734473148,12759.245053929997,9.060175919999892,54334.994097840005 2024-12-17,22:05:50.000,352,11128580,-795,0,1734473149,12759.211372379992,8.961488100001588,54334.97313648 2024-12-17,22:05:51.000,352,11128567,-795,0,1734473150,12759.238317620002,8.89804593000008,54335.043007680004 2024-12-17,22:05:52.000,352,11128610,-795,0,1734473151,12759.251790239992,8.869849410002644,54335.03602056001 2024-12-17,22:05:53.000,352,11128604,-795,0,1734473152,12759.278735480002,8.764112459997705,54335.07794328 2024-12-17,22:05:54.000,352,11128568,-795,0,1734473153,12759.258526550002,8.6654246399994,54334.86134256 2024-12-17,22:05:55.000,352,11128590,-795,0,1734473154,12759.245053929997,470.49622572000226,54334.92422664 2024-12-17,22:05:56.000,352,11128581,-795,0,1734473155,12759.305680719997,470.4750783300042,54335.08493040001 2024-12-17,22:05:57.000,352,11128549,-795,0,1734473156,12759.298944410002,8.49624552000023,54335.10589176001 2024-12-17,22:05:58.000,352,11128567,-795,0,1734473157,12759.271999169992,8.446901610004716,54335.0499948 2024-12-17,22:05:59.000,352,11128532,-795,0,1734473158,12759.305680719997,470.2636044300016,54334.95217512 2024-12-17,22:06:00.000,352,11128529,-795,0,1734473159,12759.399989060003,8.327066400001058,54335.07794328 2024-12-17,22:06:01.000,352,11128569,-795,0,1734473160,12759.379780130002,8.26362422999955,54335.07095616 2024-12-17,22:06:02.000,352,11128604,-795,0,1734473161,12759.440406919988,8.221329450003395,54335.01505920001 2024-12-17,22:06:03.000,352,11128535,-795,0,1734473162,12759.319153340002,8.150838150002528,54334.56788352 2024-12-17,22:06:04.000,352,11128545,-795,0,1734473163,12759.386516439998,8.108543369999097,54334.78448424 2024-12-17,22:06:05.000,352,11128547,-795,0,1734473164,12759.548187879998,8.08034685000166,54335.161788720005 2024-12-17,22:06:06.000,352,11128527,-795,0,1734473165,12759.575133119994,8.08739598000102,54335.14781448 2024-12-17,22:06:07.000,352,11128553,-795,0,1734473166,12759.608814669999,469.96049184000003,54335.09191752 2024-12-17,22:06:08.000,352,11128565,-795,0,1734473167,12759.595342049994,8.016904680000152,54334.9801236 2024-12-17,22:06:09.000,352,11128576,-795,0,1734473168,12759.602078359989,7.988708160002716,54334.88929104001 2024-12-17,22:06:10.000,352,11128542,-795,0,1734473169,12759.655968839994,7.974609900003998,54334.93121376 2024-12-17,22:06:11.000,352,11128553,-795,0,1734473170,12759.757013489994,7.995757290002075,54335.07794328 2024-12-17,22:06:12.000,352,11128536,-795,0,1734473171,12759.8311129,7.932315120000567,54335.13384024001 2024-12-17,22:06:13.000,352,11128490,-795,0,1734473172,12759.84458551999,7.946413379999285,54335.161788720005 2024-12-17,22:06:14.000,352,11128544,-795,0,1734473173,12759.938893859995,7.925265990001208,54335.12685312 2024-12-17,22:06:15.000,352,11128506,-795,0,1734473174,12759.97257541,7.9182168600018485,54335.10589176001 2024-12-17,22:06:16.000,352,11128552,-795,0,1734473175,12760.01299327,7.8618238199996995,54334.95217512 2024-12-17,22:06:17.000,352,11128495,-795,0,1734473176,12760.00625695999,7.798381649998191,54334.826406960005 2024-12-17,22:06:18.000,352,11128521,-795,0,1734473177,12760.161192089996,7.784283389999473,54335.09191752 2024-12-17,22:06:19.000,352,11128552,-795,0,1734473178,12760.221818879996,7.741988610003318,54335.10589176001 2024-12-17,22:06:20.000,352,11128538,-795,0,1734473179,12760.322863529997,7.664448180003092,54335.17576296001 2024-12-17,22:06:21.000,352,11128553,-795,0,1734473180,12760.464326039997,7.664448180003092,54335.26659552 2024-12-17,22:06:22.000,352,11128561,-795,0,1734473181,12760.504743899997,469.4882001299993,54335.30153112001 2024-12-17,22:06:23.000,352,11128519,-795,0,1734473182,12760.558634380002,469.4529544800025,54335.280569760005 2024-12-17,22:06:24.000,352,11128554,-795,0,1734473183,12760.578843310002,7.509367320002639,54335.119866 2024-12-17,22:06:25.000,352,11128525,-715,0,1734473184,12760.592315929993,469.3754140500023,54335.0499948 2024-12-17,22:06:26.000,352,11128574,-795,0,1734473185,12760.733778439993,7.438876020001771,54335.20371144001 2024-12-17,22:06:27.000,352,11128555,-795,0,1734473186,12760.774196299993,7.431826890002412,54335.30851824 2024-12-17,22:06:28.000,352,11128537,-795,0,1734473187,12760.821350469989,7.382482979999622,54335.25262128001 2024-12-17,22:06:29.000,352,11128529,-795,0,1734473188,12760.895449879994,7.3895321099989815,54335.294544 2024-12-17,22:06:30.000,352,11128484,-795,0,1734473189,12760.895449879994,7.326089940004749,54335.25262128001 2024-12-17,22:06:31.000,352,11128485,-795,0,1734473190,12760.956076669994,7.297893420000037,54335.378389440004 2024-12-17,22:06:32.000,352,11128531,-795,0,1734473191,12760.956076669994,7.22035298999981,54335.2596084 2024-12-17,22:06:33.000,352,11128532,-795,0,1734473192,12761.00323083999,7.1851073400030145,54335.33646672 2024-12-17,22:06:34.000,352,11128522,-795,0,1734473193,12760.956076669994,7.149861689998943,54335.21768568 2024-12-17,22:06:35.000,352,11128557,-795,0,1734473194,12760.895449879994,7.09346865000407,54335.30153112001 2024-12-17,22:06:36.000,352,11128528,-795,0,1734473195,12760.98975822,7.0793703899980756,54335.46922200001 2024-12-17,22:06:37.000,352,11128508,-795,0,1734473196,12760.996494529994,468.97361364000244,54335.40633792 2024-12-17,22:06:38.000,352,11128517,-795,0,1734473197,12760.895449879994,7.037075610001921,54335.294544 2024-12-17,22:06:39.000,352,11128505,-795,0,1734473198,12760.908922499999,7.037075610001921,54335.42729928 2024-12-17,22:06:40.000,352,11128508,-795,0,1734473199,12760.90218618999,6.99478082999849,54335.26659552 2024-12-17,22:06:41.000,352,11128516,-795,0,1734473200,12760.976285599994,6.987731699999131,54335.448260640005 2024-12-17,22:06:42.000,352,11128486,-795,0,1734473201,12760.956076669994,6.987731699999131,54335.4342864 2024-12-17,22:06:43.000,352,11128495,-795,0,1734473202,12760.881977259989,6.9736334400004125,54335.30851824 2024-12-17,22:06:44.000,352,11128501,-795,0,1734473203,12760.90218618999,6.99478082999849,54335.28755688 2024-12-17,22:06:45.000,352,11128553,-795,0,1734473204,12760.949340359999,6.9736334400004125,54335.497170480005 2024-12-17,22:06:46.000,352,11128503,-795,0,1734473205,12761.00323083999,6.980682569999772,54335.49018336001 2024-12-17,22:06:47.000,352,11128464,-795,0,1734473206,12760.949340359999,6.9736334400004125,54335.497170480005 2024-12-17,22:06:48.000,352,11128509,-795,0,1734473207,12760.956076669994,6.896093010000186,54335.35742808 2024-12-17,22:06:49.000,352,11128481,-795,0,1734473208,12760.956076669994,468.7480414800011,54335.35044096001 2024-12-17,22:06:50.000,352,11128487,-795,0,1734473209,12760.956076669994,6.804454320001241,54335.3644152 2024-12-17,22:06:51.000,352,11128476,-795,0,1734473210,12761.00323083999,6.804454320001241,54335.6439 2024-12-17,22:06:52.000,352,11128494,-795,0,1734473211,12761.07059394,6.741012149999733,54335.56005456001 2024-12-17,22:06:53.000,352,11128479,-795,0,1734473212,12761.077330249995,6.677569979998225,54335.51813184001 2024-12-17,22:06:54.000,352,11128527,-795,0,1734473213,12761.077330249995,6.628226070002711,54335.378389440004 2024-12-17,22:06:55.000,352,11128481,-795,0,1734473214,12761.097539179995,6.557734770001844,54335.51813184001 2024-12-17,22:06:56.000,352,11128519,-795,0,1734473215,12761.16490227999,6.508390859999054,54335.49018336001 2024-12-17,22:06:57.000,352,11128456,-795,0,1734473216,12761.117748109995,6.444948690004821,54335.2596084 2024-12-17,22:06:58.000,352,11128496,-795,0,1734473217,12761.20532013999,468.3109954200045,54335.399350800006 2024-12-17,22:06:59.000,352,11128512,-795,0,1734473218,12761.218792759995,6.3462608699992415,54335.42031216001 2024-12-17,22:07:00.000,352,11128538,-795,0,1734473219,12761.259210619995,6.332162610000523,54335.497170480005 2024-12-17,22:07:01.000,352,11128524,-795,0,1734473220,12761.25247431,6.303966090003087,54335.44127352001 2024-12-17,22:07:02.000,352,11128513,-795,0,1734473221,12761.32657371999,6.2405239200015785,54335.67883560001 2024-12-17,22:07:03.000,352,11128447,-795,0,1734473222,12761.29289217,6.1841308799994295,54335.62992576 2024-12-17,22:07:04.000,352,11128471,-795,0,1734473223,12761.259210619995,6.141836100003275,54335.280569760005 2024-12-17,22:07:05.000,352,11128518,-795,0,1734473224,12761.137957039995,6.141836100003275,54335.3644152 2024-12-17,22:07:06.000,352,11128483,-795,0,1734473225,12761.20532013999,6.092492190000485,54335.46223488 2024-12-17,22:07:07.000,352,11128447,-795,0,1734473226,12761.19184752,467.95853892000014,54335.6439 2024-12-17,22:07:08.000,352,11128515,-795,0,1734473227,12761.218792759995,6.0290500199989765,54335.60197728 2024-12-17,22:07:09.000,352,11128501,-795,0,1734473228,12761.19184752,467.9303424000027,54335.60896440001 2024-12-17,22:07:10.000,352,11128504,-795,0,1734473229,12761.178374899995,467.92329327000334,54335.546080320004 2024-12-17,22:07:11.000,352,11128472,-795,0,1734473230,12761.218792759995,6.078393930001766,54335.65787424001 2024-12-17,22:07:12.000,352,11128518,-795,0,1734473231,12761.218792759995,6.099541319999844,54335.62992576 2024-12-17,22:07:13.000,352,11128497,-795,0,1734473232,12761.17163859,6.120688709997921,54335.713771200004 2024-12-17,22:07:14.000,352,11128518,-795,0,1734473233,12761.158165969995,6.120688709997921,54335.44127352001 2024-12-17,22:07:15.000,352,11128497,-795,0,1734473234,12761.15142966,6.148885230002634,54335.51813184001 2024-12-17,22:07:16.000,352,11128490,-795,0,1734473235,12761.239001689995,468.0783741300038,54335.75569392001 2024-12-17,22:07:17.000,352,11128483,-795,0,1734473236,12761.17163859,6.191180009998789,54335.47620912 2024-12-17,22:07:18.000,352,11128502,-795,0,1734473237,12761.23226538,6.198229139998148,54335.65088712 2024-12-17,22:07:19.000,352,11128459,-795,0,1734473238,12761.178374899995,6.22642566000286,54335.5740288 2024-12-17,22:07:20.000,352,11128426,-795,0,1734473239,12761.218792759995,6.198229139998148,54335.62293864 2024-12-17,22:07:21.000,352,11128498,-795,0,1734473240,12761.26594692999,6.170032620000711,54335.63691288001 2024-12-17,22:07:22.000,352,11128480,-795,0,1734473241,12761.25247431,6.155934360001993,54335.60896440001 2024-12-17,22:07:23.000,352,11128498,-795,0,1734473242,12761.198583829995,6.113639579998562,54335.46223488 2024-12-17,22:07:24.000,352,11128473,-795,0,1734473243,12761.23226538,6.071344800002407,54335.49018336001 2024-12-17,22:07:25.000,352,11128441,-795,0,1734473244,12761.24573799999,6.099541319999844,54335.48319624 2024-12-17,22:07:26.000,352,11128482,-795,0,1734473245,12761.299628479996,6.071344800002407,54335.497170480005 2024-12-17,22:07:27.000,352,11128447,-795,0,1734473246,12761.32657371999,6.064295670003048,54335.45524776 2024-12-17,22:07:28.000,352,11128416,-795,0,1734473247,12761.30636478999,6.036099149998336,54335.28755688 2024-12-17,22:07:29.000,352,11128481,-795,0,1734473248,12761.366991579991,467.9655880499995,54335.39236368001 2024-12-17,22:07:30.000,352,11128451,-795,0,1734473249,12761.488245159991,6.022000889999617,54335.34345384001 2024-12-17,22:07:31.000,352,11128485,-795,0,1734473250,12761.548871949992,5.993804370002181,54335.546080320004 2024-12-17,22:07:32.000,352,11128435,-795,0,1734473251,12761.649916599992,6.00085350000154,54335.497170480005 2024-12-17,22:07:33.000,352,11128446,-795,0,1734473252,12761.656652910002,6.007902630000899,54335.38537656 2024-12-17,22:07:34.000,352,11128466,-795,0,1734473253,12761.804851729998,5.972656980004103,54335.497170480005 2024-12-17,22:07:35.000,352,11128490,-795,0,1734473254,12761.858742209988,5.845772640001087,54335.44127352001 2024-12-17,22:07:36.000,352,11128477,-795,0,1734473255,12761.979995789989,5.888067420004518,54335.44127352001 2024-12-17,22:07:37.000,352,11128504,-795,0,1734473256,12761.986732099998,5.82462525000301,54335.46922200001 2024-12-17,22:07:38.000,352,11128462,-795,0,1734473257,12762.067567819999,467.6695245900046,54335.39236368001 2024-12-17,22:07:39.000,352,11128448,-795,0,1734473258,12762.134930919994,5.754133950002142,54335.35044096001 2024-12-17,22:07:40.000,352,11128423,-795,0,1734473259,12762.12145829999,5.718888299998071,54335.2596084 2024-12-17,22:07:41.000,352,11128440,-795,0,1734473260,12762.26292080999,5.669544390002557,54335.62293864 2024-12-17,22:07:42.000,352,11128443,-795,0,1734473261,12762.316811289995,5.634298739998485,54335.62992576 2024-12-17,22:07:43.000,352,11128398,-795,0,1734473262,12762.276393429995,5.54266004999954,54335.5740288 2024-12-17,22:07:44.000,352,11128454,-795,0,1734473263,12762.276393429995,5.500365270003385,54335.35742808 2024-12-17,22:07:45.000,352,11128454,-795,0,1734473264,12762.276393429995,5.458070489999955,54335.53210608 2024-12-17,22:07:46.000,352,11128468,-795,0,1734473265,12762.316811289995,467.3100189600009,54335.58800304001 2024-12-17,22:07:47.000,352,11128457,-795,0,1734473266,12762.32354759999,5.352333540002292,54335.546080320004 2024-12-17,22:07:48.000,352,11128456,-795,0,1734473267,12762.30333866999,467.25362591999874,54335.713771200004 2024-12-17,22:07:49.000,352,11128426,-795,0,1734473268,12762.3909107,467.15493810000044,54335.67883560001 2024-12-17,22:07:50.000,352,11128429,-795,0,1734473269,12762.3909107,5.260694850003347,54335.53210608 2024-12-17,22:07:51.000,352,11128440,-795,0,1734473270,12762.43132856,5.197252680001839,54335.67883560001 2024-12-17,22:07:52.000,352,11128433,-795,0,1734473271,12762.3909107,5.119712250001612,54335.615951520005 2024-12-17,22:07:53.000,352,11128456,-795,0,1734473272,12762.3909107,5.084466600004816,54335.65088712 2024-12-17,22:07:54.000,352,11128439,-795,0,1734473273,12762.46501010999,5.028073560002667,54335.546080320004 2024-12-17,22:07:55.000,352,11128450,-795,0,1734473274,12762.458273799995,4.999877039997955,54335.52511896 2024-12-17,22:07:56.000,352,11128423,-795,0,1734473275,12762.55258214,4.9575822600018,54335.72774544001 2024-12-17,22:07:57.000,352,11128396,-795,0,1734473276,12762.619945239996,4.901189219999651,54335.70678408001 2024-12-17,22:07:58.000,352,11128465,-795,0,1734473277,12762.57279107,4.8800418300015735,54335.67184848 2024-12-17,22:07:59.000,352,11128453,-795,0,1734473278,12762.606472619991,4.837747049998143,54335.60197728 2024-12-17,22:08:00.000,352,11128419,-795,0,1734473279,12762.646890479991,4.809550530000706,54335.69280984 2024-12-17,22:08:01.000,352,11128415,-795,0,1734473280,12762.673835720001,4.767255750004551,54335.65088712 2024-12-17,22:08:02.000,352,11128430,-795,0,1734473281,12762.646890479991,4.739059229999839,54335.63691288001 2024-12-17,22:08:03.000,352,11128426,-795,0,1734473282,12762.586263689991,928.4570544300004,54335.42031216001 2024-12-17,22:08:04.000,352,11128461,-795,0,1734473283,12762.599736309996,4.696764450003684,54335.42729928 2024-12-17,22:08:05.000,352,11128436,-795,0,1734473284,12762.626681549991,4.654469670000253,54335.329479600005 2024-12-17,22:08:06.000,352,11128454,-795,0,1734473285,12762.640154169996,4.633322280002176,54335.45524776 2024-12-17,22:08:07.000,352,11128421,-795,0,1734473286,12762.741198819996,4.647420540000894,54335.62293864 2024-12-17,22:08:08.000,352,11128454,-795,0,1734473287,12762.727726199992,4.647420540000894,54335.46922200001 2024-12-17,22:08:09.000,352,11128392,-795,0,1734473288,12762.761407749997,4.605125760004739,54335.48319624 2024-12-17,22:08:10.000,352,11128413,-795,0,1734473289,12762.788352989992,4.569880110000668,54335.49018336001 2024-12-17,22:08:11.000,352,11128447,-795,0,1734473290,12762.882661329997,4.569880110000668,54335.56005456001 2024-12-17,22:08:12.000,352,11128404,-795,0,1734473291,12762.970233359993,4.576929240000027,54335.69280984 2024-12-17,22:08:13.000,352,11128414,-795,0,1734473292,12762.963497049997,4.569880110000668,54335.65787424001 2024-12-17,22:08:14.000,352,11128426,-795,0,1734473293,12762.997178600002,4.527585330004513,54335.448260640005 2024-12-17,22:08:15.000,352,11128373,-795,0,1734473294,12763.084750629998,466.2949442399986,54335.546080320004 2024-12-17,22:08:16.000,352,11128403,-795,0,1734473295,12763.098223249988,4.442995769997651,54335.62293864 2024-12-17,22:08:17.000,352,11128405,-795,0,1734473296,12763.145377419998,4.393651860002137,54335.59499016 2024-12-17,22:08:18.000,352,11128410,-795,0,1734473297,12763.199267899989,4.379553600003419,54335.59499016 2024-12-17,22:08:19.000,352,11128402,-795,0,1734473298,12763.199267899989,4.316111430001911,54335.53909320001 2024-12-17,22:08:20.000,352,11128397,-795,0,1734473299,12763.239685759989,4.330209690000629,54335.615951520005 2024-12-17,22:08:21.000,352,11128406,-795,0,1734473300,12763.333994099994,4.309062300002552,54335.74171968 2024-12-17,22:08:22.000,352,11128425,-795,0,1734473301,12763.414829819994,4.3020131700031925,54335.79761664 2024-12-17,22:08:23.000,352,11128417,-795,0,1734473302,12763.435038749994,4.245620130001043,54335.8884492 2024-12-17,22:08:24.000,352,11128414,-795,0,1734473303,12763.42830244,4.231521870002325,54335.62293864 2024-12-17,22:08:25.000,352,11128352,-795,0,1734473304,12763.495665539995,4.217423610003607,54335.72075832 2024-12-17,22:08:26.000,352,11128414,-795,0,1734473305,12763.536083399995,4.203325350004889,54335.84652648001 2024-12-17,22:08:27.000,352,11128413,-795,0,1734473306,12763.58323756999,4.153981440002099,54335.84652648001 2024-12-17,22:08:28.000,352,11128409,-795,0,1734473307,12763.576501259995,4.132834050004021,54335.87447496001 2024-12-17,22:08:29.000,352,11128432,-795,0,1734473308,12763.61018281,4.125784920004662,54335.91639768 2024-12-17,22:08:30.000,352,11128431,-795,0,1734473309,12763.6708096,4.1469323100027395,54335.86748784 2024-12-17,22:08:31.000,352,11128408,-795,0,1734473310,12763.76511793999,465.9636351299996,54335.92338480001 2024-12-17,22:08:32.000,352,11128443,-795,0,1734473311,12763.72470007999,4.111686659998668,54335.881462080004 2024-12-17,22:08:33.000,352,11128382,-795,0,1734473312,12763.758381629996,927.7662396899977,54335.86748784 2024-12-17,22:08:34.000,352,11128397,-795,0,1734473313,12763.76511793999,4.012998840000364,54335.75569392001 2024-12-17,22:08:35.000,352,11128408,-795,0,1734473314,12763.72470007999,4.005949710001005,54335.881462080004 2024-12-17,22:08:36.000,352,11128379,-795,0,1734473315,12763.798799489996,3.970704060004209,54335.98626888 2024-12-17,22:08:37.000,352,11128438,-795,0,1734473316,12763.899844139996,465.79445601000043,54336.01421736001 2024-12-17,22:08:38.000,352,11128448,-795,0,1734473317,12763.886371519991,465.7521612300043,54336.00723024 2024-12-17,22:08:39.000,352,11128406,-795,0,1734473318,12763.920053069996,3.8297214600024745,54335.96530752 2024-12-17,22:08:40.000,352,11128408,-795,0,1734473319,12763.946998309992,3.7803775499996846,54335.87447496001 2024-12-17,22:08:41.000,352,11128392,-795,0,1734473320,12764.021097719997,3.7380827700035297,54335.832552240005 2024-12-17,22:08:42.000,352,11128405,-795,0,1734473321,12764.128878679992,3.709886249998817,54336.01421736001 2024-12-17,22:08:43.000,352,11128444,-795,0,1734473322,12764.128878679992,3.6746406000020215,54335.72774544001 2024-12-17,22:08:44.000,352,11128380,-795,0,1734473323,12764.263604879998,465.5406873300017,54335.98626888 2024-12-17,22:08:45.000,352,11128342,-795,0,1734473324,12764.324231669998,3.604149300001154,54335.84652648001 2024-12-17,22:08:46.000,352,11128401,-795,0,1734473325,12764.391594769993,465.49839254999824,54335.951333280005 2024-12-17,22:08:47.000,352,11128384,-795,0,1734473326,12764.452221559994,465.44904864000273,54335.87447496001 2024-12-17,22:08:48.000,352,11128386,-795,0,1734473327,12764.479166799989,3.5830019100030768,54335.74171968 2024-12-17,22:08:49.000,352,11128381,-795,0,1734473328,12764.512848349994,3.533658000000287,54335.734732560006 2024-12-17,22:08:50.000,352,11128395,-795,0,1734473329,12764.553266209994,3.5125106100022094,54335.783642400005 2024-12-17,22:08:51.000,352,11128385,-795,0,1734473330,12764.613892999994,3.533658000000287,54336.04216584001 2024-12-17,22:08:52.000,352,11128401,-795,0,1734473331,12764.70146502999,3.5266088700009277,54336.01421736001 2024-12-17,22:08:53.000,352,11128348,-795,0,1734473332,12764.735146579995,3.442019310001342,54335.951333280005 2024-12-17,22:08:54.000,352,11128378,-795,0,1734473333,12764.775564439995,3.4490684400007012,54336.0281916 2024-12-17,22:08:55.000,352,11128341,-795,0,1734473334,12764.88334539999,3.434970180001983,54336.08408856 2024-12-17,22:08:56.000,352,11128390,-795,0,1734473335,12764.88334539999,3.442019310001342,54336.000243120005 2024-12-17,22:08:57.000,352,11128329,-795,0,1734473336,12764.937235879996,3.4208719200032647,54336.02120448001 2024-12-17,22:08:58.000,352,11128381,-795,0,1734473337,12764.90355432999,3.4208719200032647,54336.02120448001 2024-12-17,22:08:59.000,352,11128352,-795,0,1734473338,12764.96418111999,3.4702158299987786,54335.97229464001 2024-12-17,22:09:00.000,352,11128390,-795,0,1734473339,12765.01133529,3.477264959998138,54335.98626888 2024-12-17,22:09:01.000,352,11128338,-795,0,1734473340,12765.125852559991,3.491363220004132,54336.23081808001 2024-12-17,22:09:02.000,352,11128381,-795,0,1734473341,12765.112379940001,465.3715082100025,54336.18889536001 2024-12-17,22:09:03.000,352,11128324,-795,0,1734473342,12765.152797800001,3.484314090004773,54336.27972792001 2024-12-17,22:09:04.000,352,11128365,-795,0,1734473343,12765.186479349992,3.533658000000287,54336.22383096 2024-12-17,22:09:05.000,352,11128369,-795,0,1734473344,12765.166270419992,3.5266088700009277,54336.15395976 2024-12-17,22:09:06.000,352,11128373,-795,0,1734473345,12765.173006730001,3.5759527800037176,54336.23081808001 2024-12-17,22:09:07.000,352,11128338,-795,0,1734473346,12765.159534109996,465.420852119998,54336.01421736001 2024-12-17,22:09:08.000,352,11128379,-795,0,1734473347,12765.280787689997,3.540707129999646,54336.37754760001 2024-12-17,22:09:09.000,352,11128373,-795,0,1734473348,12765.280787689997,3.540707129999646,54336.18889536001 2024-12-17,22:09:10.000,352,11128364,-795,0,1734473349,12765.361623409997,3.5266088700009277,54336.32863776001 2024-12-17,22:09:11.000,352,11128419,-795,0,1734473350,12765.422250199998,3.484314090004773,54336.37754760001 2024-12-17,22:09:12.000,352,11128343,-795,0,1734473351,12765.408777579993,3.477264959998138,54336.35658624001 2024-12-17,22:09:13.000,352,11128359,-795,0,1734473352,12765.395304960002,3.4561175700000604,54336.42645744001 2024-12-17,22:09:14.000,352,11128361,-795,0,1734473353,12765.388568649993,3.4702158299987786,54336.237805200006 2024-12-17,22:09:15.000,352,11128351,-795,0,1734473354,12765.402041269997,3.491363220004132,54336.216843840004 2024-12-17,22:09:16.000,352,11128340,-795,0,1734473355,12765.422250199998,465.2939677800023,54336.44043168 2024-12-17,22:09:17.000,352,11128390,-795,0,1734473356,12765.442459129998,3.4208719200032647,54336.42645744001 2024-12-17,22:09:18.000,352,11128357,-795,0,1734473357,12765.449195439993,3.392675399998552,54336.342612 2024-12-17,22:09:19.000,352,11128368,-795,0,1734473358,12765.422250199998,465.2234764800014,54336.36357336 2024-12-17,22:09:20.000,352,11128333,-795,0,1734473359,12765.455931750002,3.3503806200023973,54336.30068928 2024-12-17,22:09:21.000,352,11128350,-795,0,1734473360,12765.516558539988,3.343331490003038,54336.42645744001 2024-12-17,22:09:22.000,352,11128377,-795,0,1734473361,12765.509822229993,3.3080858399989665,54336.39152184 2024-12-17,22:09:23.000,352,11128369,-795,0,1734473362,12765.563712709998,3.2516928000040934,54336.17492112 2024-12-17,22:09:24.000,352,11128342,-795,0,1734473363,12765.563712709998,3.237594539998099,54336.30068928 2024-12-17,22:09:25.000,352,11128360,-795,0,1734473364,12765.671493669994,3.23054540999874,54336.52427712001 2024-12-17,22:09:26.000,352,11128363,-795,0,1734473365,12765.631075809993,465.0613464900016,54336.43344456 2024-12-17,22:09:27.000,352,11128370,-795,0,1734473366,12765.644548429998,3.1530049799985136,54336.32165064 2024-12-17,22:09:28.000,352,11128318,-795,0,1734473367,12765.637812119989,3.216447150000022,54336.18889536001 2024-12-17,22:09:29.000,352,11128350,-795,0,1734473368,12765.658021049989,3.1600541099978727,54336.22383096 2024-12-17,22:09:30.000,352,11128369,-795,0,1734473369,12765.698438909989,3.167103240004508,54336.22383096 2024-12-17,22:09:31.000,352,11128370,-795,0,1734473370,12765.745593079999,3.174152370003867,54336.342612 2024-12-17,22:09:32.000,352,11128352,-795,0,1734473371,12765.8264288,3.2023488900013035,54336.47536728001 2024-12-17,22:09:33.000,352,11128301,-795,0,1734473372,12765.792747249994,3.1952997600019444,54336.384534720004 2024-12-17,22:09:34.000,352,11128286,-795,0,1734473373,12765.79948355999,3.181201500003226,54336.25876656001 2024-12-17,22:09:35.000,352,11128294,-795,0,1734473374,12765.86684666,3.2093980200006627,54336.41947032 2024-12-17,22:09:36.000,352,11128353,-795,0,1734473375,12765.873582969994,465.1247886600031,54336.43344456 2024-12-17,22:09:37.000,352,11128303,-795,0,1734473376,12765.954418689995,3.237594539998099,54336.405496080006 2024-12-17,22:09:38.000,352,11128307,-795,0,1734473377,12765.84663773,3.2657910600028117,54336.35658624001 2024-12-17,22:09:39.000,352,11128321,-795,0,1734473378,12765.88031927999,3.27988932000153,54336.342612 2024-12-17,22:09:40.000,352,11128303,-795,0,1734473379,12765.853374039994,3.2657910600028117,54336.37754760001 2024-12-17,22:09:41.000,352,11128336,-795,0,1734473380,12765.873582969994,3.2587419300034526,54336.4823544 2024-12-17,22:09:42.000,352,11128299,-795,0,1734473381,12765.86684666,3.2657910600028117,54336.63607104 2024-12-17,22:09:43.000,352,11128304,-795,0,1734473382,12765.833165109994,3.2093980200006627,54336.51729000001 2024-12-17,22:09:44.000,352,11128338,-795,0,1734473383,12765.75906569999,3.2023488900013035,54336.4823544 2024-12-17,22:09:45.000,352,11128358,-795,0,1734473384,12765.738856769989,3.1600541099978727,54336.51030288 2024-12-17,22:09:46.000,352,11128384,-795,0,1734473385,12765.691702599994,3.124808460001077,54336.52427712001 2024-12-17,22:09:47.000,352,11128337,-795,0,1734473386,12765.691702599994,3.0966119400036405,54336.63607104 2024-12-17,22:09:48.000,352,11128348,-795,0,1734473387,12765.624339499998,3.068415419998928,54336.5871612 2024-12-17,22:09:49.000,352,11128314,-795,0,1734473388,12765.590657949993,3.012022380004055,54336.552225600004 2024-12-17,22:09:50.000,352,11128307,-795,0,1734473389,12765.617603189989,2.9908749899987015,54336.66401952001 2024-12-17,22:09:51.000,352,11128313,-795,0,1734473390,12765.543503779998,2.9344819500038284,54336.61510968001 2024-12-17,22:09:52.000,352,11128348,-795,0,1734473391,12765.496349610003,2.906285429999116,54336.61510968001 2024-12-17,22:09:53.000,352,11128344,-795,0,1734473392,12765.462668059998,926.5678875900048,54336.66401952001 2024-12-17,22:09:54.000,352,11128353,-795,0,1734473393,12765.408777579993,2.814646740000171,54336.51030288 2024-12-17,22:09:55.000,352,11128360,-795,0,1734473394,12765.354887100002,2.7794010900033754,54336.52427712001 2024-12-17,22:09:56.000,352,11128327,-795,0,1734473395,12765.402041269997,2.7300571800005855,54336.719916480004 2024-12-17,22:09:57.000,352,11128375,-795,0,1734473396,12765.455931750002,2.708909790002508,54336.740877840006 2024-12-17,22:09:58.000,352,11128267,-795,0,1734473397,12765.388568649993,2.701860660003149,54336.67799376 2024-12-17,22:09:59.000,352,11128311,-795,0,1734473398,12765.395304960002,926.370511950001,54336.51729000001 2024-12-17,22:10:00.000,352,11128309,-795,0,1734473399,12765.408777579993,2.6243202300029225,54336.56619984001 2024-12-17,22:10:01.000,352,11128327,-795,0,1734473400,12765.402041269997,2.5749763200001325,54336.6570324 2024-12-17,22:10:02.000,352,11128274,-795,0,1734473401,12765.415513890002,2.610221970004204,54336.5871612 2024-12-17,22:10:03.000,352,11128337,-795,0,1734473402,12765.348150789992,2.5749763200001325,54336.54523848001 2024-12-17,22:10:04.000,352,11128317,-795,0,1734473403,12765.287523999992,2.59612370999821,54336.37056048 2024-12-17,22:10:05.000,352,11128320,-795,0,1734473404,12765.388568649993,2.589074579998851,54336.67799376 2024-12-17,22:10:06.000,352,11128326,-795,0,1734473405,12765.368359719992,2.5679271900007734,54336.60113544 2024-12-17,22:10:07.000,352,11128292,-795,0,1734473406,12765.334678170002,2.5820254499994917,54336.59414832001 2024-12-17,22:10:08.000,352,11128286,-795,0,1734473407,12765.173006730001,2.5679271900007734,54336.18889536001 2024-12-17,22:10:09.000,352,11128296,-795,0,1734473408,12765.274051380002,2.6172711000035633,54336.4124832 2024-12-17,22:10:10.000,352,11128282,-795,0,1734473409,12765.253842450002,2.5820254499994917,54336.32165064 2024-12-17,22:10:11.000,352,11128296,-795,0,1734473410,12765.267315069992,2.59612370999821,54336.53825136 2024-12-17,22:10:12.000,352,11128309,-795,0,1734473411,12765.253842450002,2.6243202300029225,54336.52427712001 2024-12-17,22:10:13.000,352,11128300,-795,0,1734473412,12765.260578759997,2.5608780600014143,54336.47536728001 2024-12-17,22:10:14.000,352,11128309,-795,0,1734473413,12765.173006730001,2.5749763200001325,54336.42645744001 2024-12-17,22:10:15.000,352,11128290,-795,0,1734473414,12765.186479349992,2.504485019999265,54336.51729000001 2024-12-17,22:10:16.000,352,11128273,-795,0,1734473415,12765.199951969997,464.38463000999764,54336.51729000001 2024-12-17,22:10:17.000,352,11128277,-795,0,1734473416,12765.267315069992,2.497435889999906,54336.44043168 2024-12-17,22:10:18.000,352,11128294,-795,0,1734473417,12765.166270419992,2.4762885000018287,54336.32863776001 2024-12-17,22:10:19.000,352,11128290,-795,0,1734473418,12765.146061489992,464.3070895800047,54336.37754760001 2024-12-17,22:10:20.000,352,11128303,-795,0,1734473419,12765.179743039997,2.4269445899990387,54336.44043168 2024-12-17,22:10:21.000,352,11128297,-795,0,1734473420,12765.260578759997,2.384649810002884,54336.56619984001 2024-12-17,22:10:22.000,352,11128317,-795,0,1734473421,12765.199951969997,2.3705515500041656,54336.60812256 2024-12-17,22:10:23.000,352,11128297,-795,0,1734473422,12765.213424590002,2.342355029999453,54336.49632864001 2024-12-17,22:10:24.000,352,11128273,-795,0,1734473423,12765.173006730001,2.3564532899981714,54336.342612 2024-12-17,22:10:25.000,352,11128291,-795,0,1734473424,12765.220160899997,2.293011120003939,54336.39152184 2024-12-17,22:10:26.000,352,11128282,-795,0,1734473425,12765.206688279992,2.28596199000458,54336.39152184 2024-12-17,22:10:27.000,352,11128267,-795,0,1734473426,12765.247106139992,2.2507163400005084,54336.5871612 2024-12-17,22:10:28.000,352,11128290,-795,0,1734473427,12765.327941859992,2.1943232999983593,54336.62908392 2024-12-17,22:10:29.000,352,11128289,-795,0,1734473428,12765.314469240002,2.173175910000282,54336.61510968001 2024-12-17,22:10:30.000,352,11128274,-795,0,1734473429,12765.307732929992,2.1661267800009227,54336.58017408 2024-12-17,22:10:31.000,352,11128305,-795,0,1734473430,12765.321205549997,2.0956354800000554,54336.61510968001 2024-12-17,22:10:32.000,352,11128306,-795,0,1734473431,12765.375096030002,2.067438960002619,54336.58017408 2024-12-17,22:10:33.000,352,11128287,-795,0,1734473432,12765.361623409997,1.9898985300023924,54336.68498088001 2024-12-17,22:10:34.000,352,11128334,-795,0,1734473433,12765.354887100002,1.9898985300023924,54336.4823544 2024-12-17,22:10:35.000,352,11128278,-795,0,1734473434,12765.348150789992,1.9546528799983207,54336.44043168 2024-12-17,22:10:36.000,352,11128268,-795,0,1734473435,12765.469404369993,1.9264563600008842,54336.671006640005 2024-12-17,22:10:37.000,352,11128305,-795,0,1734473436,12765.476140680003,1.870063319998735,54336.789787680005 2024-12-17,22:10:38.000,352,11128295,-795,0,1734473437,12765.462668059998,1.8559650600000168,54336.622096800005 2024-12-17,22:10:39.000,352,11128338,-795,0,1734473438,12765.536767469988,1.8348176700019394,54336.503315760005 2024-12-17,22:10:40.000,352,11128229,-795,0,1734473439,12765.617603189989,1.813670280003862,54336.52427712001 2024-12-17,22:10:41.000,352,11128279,-795,0,1734473440,12765.678229979989,1.8418668000012985,54336.70594224 2024-12-17,22:10:42.000,352,11128304,-795,0,1734473441,12765.705175219999,1.8277685400025803,54336.66401952001 2024-12-17,22:10:43.000,352,11128278,-795,0,1734473442,12765.732120459994,1.8348176700019394,54336.60113544 2024-12-17,22:10:44.000,352,11128272,-795,0,1734473443,12765.732120459994,1.8559650600000168,54336.60812256 2024-12-17,22:10:45.000,352,11128276,-795,0,1734473444,12765.812956179994,1.8207194100032211,54336.80376192 2024-12-17,22:10:46.000,352,11128275,-795,0,1734473445,12765.772538319994,1.9053089700028067,54336.83171040001 2024-12-17,22:10:47.000,352,11128253,-795,0,1734473446,12765.765802009999,1.8559650600000168,54336.73389072001 2024-12-17,22:10:48.000,352,11128258,-795,0,1734473447,12765.752329389994,1.870063319998735,54336.51030288 2024-12-17,22:10:49.000,352,11128309,-795,0,1734473448,12765.711911529994,1.8489159300006577,54336.454405920005 2024-12-17,22:10:50.000,352,11128216,-795,0,1734473449,12765.691702599994,463.7361100499984,54336.44741880001 2024-12-17,22:10:51.000,352,11128231,-795,0,1734473450,12765.725384149999,1.863014189999376,54336.622096800005 2024-12-17,22:10:52.000,352,11128227,-795,0,1734473451,12765.705175219999,1.8841615800047293,54336.75485208 2024-12-17,22:10:53.000,352,11128251,-795,0,1734473452,12765.752329389994,1.8841615800047293,54336.740877840006 2024-12-17,22:10:54.000,352,11128286,-795,0,1734473453,12765.684966289999,1.9053089700028067,54336.454405920005 2024-12-17,22:10:55.000,352,11128227,-795,0,1734473454,12765.684966289999,1.8841615800047293,54336.63607104 2024-12-17,22:10:56.000,352,11128217,-795,0,1734473455,12765.705175219999,463.7643065700031,54336.65004528 2024-12-17,22:10:57.000,352,11128259,-795,0,1734473456,12765.658021049989,1.919407230001525,54336.60113544 2024-12-17,22:10:58.000,352,11128272,-795,0,1734473457,12765.691702599994,1.863014189999376,54336.53825136 2024-12-17,22:10:59.000,352,11128245,-795,0,1734473458,12765.644548429998,1.870063319998735,54336.53825136 2024-12-17,22:11:00.000,352,11128240,-795,0,1734473459,12765.678229979989,1.8771124499980942,54336.54523848001 2024-12-17,22:11:01.000,352,11128291,-795,0,1734473460,12765.711911529994,1.813670280003862,54336.67799376 2024-12-17,22:11:02.000,352,11128240,-795,0,1734473461,12765.725384149999,1.8066211500045029,54336.7269036 2024-12-17,22:11:03.000,352,11128241,-795,0,1734473462,12765.664757359998,1.8066211500045029,54336.671006640005 2024-12-17,22:11:04.000,352,11128225,-795,0,1734473463,12765.624339499998,463.62332397000137,54336.49632864001 2024-12-17,22:11:05.000,352,11128268,-795,0,1734473464,12765.658021049989,1.7361298500036355,54336.552225600004 2024-12-17,22:11:06.000,352,11128284,-795,0,1734473465,12765.75906569999,463.55988179999986,54336.69895512 2024-12-17,22:11:07.000,352,11128254,-795,0,1734473466,12765.752329389994,1.6938350700002047,54336.71292936001 2024-12-17,22:11:08.000,352,11128276,-795,0,1734473467,12765.81969248999,1.6867859400008456,54336.740877840006 2024-12-17,22:11:09.000,352,11128245,-795,0,1734473468,12765.711911529994,1.6656385500027682,54336.49632864001 2024-12-17,22:11:10.000,352,11128246,-795,0,1734473469,12765.79948355999,1.6726876800021273,54336.66401952001 2024-12-17,22:11:11.000,352,11128198,-795,0,1734473470,12765.914000829995,1.6233437699993374,54336.789787680005 2024-12-17,22:11:12.000,352,11128208,-795,0,1734473471,12765.954418689995,1.6303928999986965,54336.70594224 2024-12-17,22:11:13.000,352,11128217,-795,0,1734473472,12765.98810024,1.65154029000405,54336.6570324 2024-12-17,22:11:14.000,352,11128252,-795,0,1734473473,12766.035254409995,463.51053789000434,54336.73389072001 2024-12-17,22:11:15.000,352,11128265,-795,0,1734473474,12766.00157285999,1.6303928999986965,54336.671006640005 2024-12-17,22:11:16.000,352,11128265,-795,0,1734473475,12766.04199071999,1.6233437699993374,54336.740877840006 2024-12-17,22:11:17.000,352,11128226,-795,0,1734473476,12766.08240857999,1.5810489900031826,54336.63607104 2024-12-17,22:11:18.000,352,11128236,-795,0,1734473477,12766.14303536999,1.5810489900031826,54336.76183920001 2024-12-17,22:11:19.000,352,11128255,-795,0,1734473478,12766.16998061,1.5105576900023152,54336.69895512 2024-12-17,22:11:20.000,352,11128278,-795,0,1734473479,12766.16998061,1.496459430003597,54336.74786496 2024-12-17,22:11:21.000,352,11128240,-795,0,1734473480,12766.217134779996,1.4753120399982436,54336.81773616 2024-12-17,22:11:22.000,352,11128201,-795,0,1734473481,12766.21039847,1.4894103000042378,54336.85267176001 2024-12-17,22:11:23.000,352,11128265,-795,0,1734473482,12766.14977168,1.3554768300018623,54336.71292936001 2024-12-17,22:11:24.000,352,11128241,-795,0,1734473483,12766.18345322999,1.3836733499992988,54336.71292936001 2024-12-17,22:11:25.000,352,11128275,-795,0,1734473484,12766.297970499996,1.3343294400037848,54336.88062024001 2024-12-17,22:11:26.000,352,11128240,-795,0,1734473485,12766.264288949991,463.1087374800045,54336.866646 2024-12-17,22:11:27.000,352,11128224,-795,0,1734473486,12766.311443120001,463.0593935700017,54336.84568464 2024-12-17,22:11:28.000,352,11128262,-795,0,1734473487,12766.284497879991,1.1792485800033319,54336.69196800001 2024-12-17,22:11:29.000,352,11128221,-795,0,1734473488,12766.284497879991,1.1228555400011828,54336.4823544 2024-12-17,22:11:30.000,352,11128228,-795,0,1734473489,12766.318179429996,1.136953799999901,54336.61510968001 2024-12-17,22:11:31.000,352,11128238,-795,0,1734473490,12766.372069910001,1.1087572800024645,54336.719916480004 2024-12-17,22:11:32.000,352,11128201,-795,0,1734473491,12766.459641939997,1.080560759997752,54336.7269036 2024-12-17,22:11:33.000,352,11128256,-795,0,1734473492,12766.466378249992,1.073511629998393,54336.69196800001 2024-12-17,22:11:34.000,352,11128234,-795,0,1734473493,12766.473114560002,1.080560759997752,54336.60812256 2024-12-17,22:11:35.000,352,11128227,-795,0,1734473494,12766.513532420002,1.080560759997752,54336.69196800001 2024-12-17,22:11:36.000,352,11128204,-795,0,1734473495,12766.553950280002,924.791506829999,54336.67799376 2024-12-17,22:11:37.000,352,11128197,-795,0,1734473496,12766.527005039992,1.1017081500031054,54336.71292936001 2024-12-17,22:11:38.000,352,11128239,-795,0,1734473497,12766.486587179992,1.1087572800024645,54336.67799376 2024-12-17,22:11:39.000,352,11128192,-795,0,1734473498,12766.500059799997,1.1017081500031054,54336.61510968001 2024-12-17,22:11:40.000,352,11128246,-795,0,1734473499,12766.466378249992,1.0664624999990338,54336.53825136 2024-12-17,22:11:41.000,352,11128205,-795,0,1734473500,12766.580895519997,1.0876098900043871,54336.70594224 2024-12-17,22:11:42.000,352,11128210,-795,0,1734473501,12766.594368140002,1.0523642400003155,54336.66401952001 2024-12-17,22:11:43.000,352,11128160,-795,0,1734473502,12766.547213969992,1.0523642400003155,54336.719916480004 2024-12-17,22:11:44.000,352,11128253,-795,0,1734473503,12766.493323490002,1.0382659800015972,54336.62908392 2024-12-17,22:11:45.000,352,11128178,-795,0,1734473504,12766.446169319992,0.974823810000089,54336.30068928 2024-12-17,22:11:46.000,352,11128215,-795,0,1734473505,12766.513532420002,0.9395781600032933,54336.503315760005 2024-12-17,22:11:47.000,352,11128198,-795,0,1734473506,12766.540477659997,0.925479900004575,54336.5871612 2024-12-17,22:11:48.000,352,11128207,-795,0,1734473507,12766.574159210002,0.9395781600032933,54336.71292936001 2024-12-17,22:11:49.000,352,11128246,-795,0,1734473508,12766.567422899992,0.9677746800007299,54336.719916480004 2024-12-17,22:11:50.000,352,11128197,-795,0,1734473509,12766.540477659997,1.0171185900035198,54336.5871612 2024-12-17,22:11:51.000,352,11128120,-795,0,1734473510,12766.668467549993,0.9889220699988073,54336.69895512 2024-12-17,22:11:52.000,352,11128216,-795,0,1734473511,12766.749303269993,0.9325290300039342,54336.59414832001 2024-12-17,22:11:53.000,352,11128241,-795,0,1734473512,12766.782984819998,0.8761359900017851,54336.78280056001 2024-12-17,22:11:54.000,352,11128216,-795,0,1734473513,12766.742566959998,0.8267920799989952,54336.69196800001 2024-12-17,22:11:55.000,352,11128235,-795,0,1734473514,12766.729094339993,0.8408903399977135,54336.67799376 2024-12-17,22:11:56.000,352,11128209,-795,0,1734473515,12766.776248509988,0.7844973000028403,54336.83171040001 2024-12-17,22:11:57.000,352,11128171,-795,0,1734473516,12766.816666369989,0.7985955600015586,54336.84568464 2024-12-17,22:11:58.000,352,11128212,-795,0,1734473517,12766.749303269993,0.8338412099983543,54336.84568464 2024-12-17,22:11:59.000,352,11128199,-795,0,1734473518,12766.749303269993,462.6364457700038,54336.76882632 2024-12-17,22:12:00.000,352,11128168,-795,0,1734473519,12766.735830649988,0.8549886000037077,54336.81074904001 2024-12-17,22:12:01.000,352,11128198,-795,0,1734473520,12766.729094339993,0.8338412099983543,54336.7967748 2024-12-17,22:12:02.000,352,11128197,-795,0,1734473521,12766.708885409993,0.8620377300030668,54336.81074904001 2024-12-17,22:12:03.000,352,11128213,-795,0,1734473522,12766.628049689993,462.7351335900021,54336.73389072001 2024-12-17,22:12:04.000,352,11128208,-795,0,1734473523,12766.594368140002,0.8761359900017851,54336.740877840006 2024-12-17,22:12:05.000,352,11128220,-795,0,1734473524,12766.668467549993,0.8972833799998625,54336.887607360004 2024-12-17,22:12:06.000,352,11128189,-795,0,1734473525,12766.654994930002,0.9043325099992217,54336.85267176001 2024-12-17,22:12:07.000,352,11128199,-795,0,1734473526,12766.580895519997,0.925479900004575,54336.740877840006 2024-12-17,22:12:08.000,352,11128195,-795,0,1734473527,12766.547213969992,0.9818729399994481,54336.60113544 2024-12-17,22:12:09.000,352,11128199,-795,0,1734473528,12766.466378249992,1.0382659800015972,54336.52427712001 2024-12-17,22:12:10.000,352,11128158,-795,0,1734473529,12766.284497879991,1.0100694600041606,54336.36357336 2024-12-17,22:12:11.000,352,11128190,-795,0,1734473530,12766.284497879991,0.9677746800007299,54336.48934152 2024-12-17,22:12:12.000,352,11128212,-795,0,1734473531,12766.311443120001,462.78447750000487,54336.5871612 2024-12-17,22:12:13.000,352,11128140,-795,0,1734473532,12766.223871089991,0.8972833799998625,54336.503315760005 2024-12-17,22:12:14.000,352,11128170,-795,0,1734473533,12766.2306074,0.8620377300030668,54336.4124832 2024-12-17,22:12:15.000,352,11128130,-795,0,1734473534,12766.304706809991,462.6857896799993,54336.66401952001 2024-12-17,22:12:16.000,352,11128161,-795,0,1734473535,12766.331652050001,0.7985955600015586,54336.573186960006 2024-12-17,22:12:17.000,352,11128158,-795,0,1734473536,12766.365333599992,0.819742949999636,54336.51729000001 2024-12-17,22:12:18.000,352,11128159,-795,0,1734473537,12766.345124669991,0.8479394700043485,54336.44043168 2024-12-17,22:12:19.000,352,11128190,-795,0,1734473538,12766.338388359996,0.8338412099983543,54336.384534720004 2024-12-17,22:12:20.000,352,11128199,-795,0,1734473539,12766.392278840001,0.8761359900017851,54336.39850896001 2024-12-17,22:12:21.000,352,11128162,-795,0,1734473540,12766.446169319992,0.9043325099992217,54336.53825136 2024-12-17,22:12:22.000,352,11128179,-795,0,1734473541,12766.473114560002,462.7915266300042,54336.53825136 2024-12-17,22:12:23.000,352,11128128,-795,0,1734473542,12766.486587179992,0.9536764200020116,54336.42645744001 2024-12-17,22:12:24.000,352,11128155,-795,0,1734473543,12766.547213969992,1.024167720002879,54336.31466352 2024-12-17,22:12:25.000,352,11128125,-795,0,1734473544,12766.607840759993,1.0523642400003155,54336.32165064 2024-12-17,22:12:26.000,352,11128137,-795,0,1734473545,12766.756039579988,1.1158064100018237,54336.44741880001 2024-12-17,22:12:27.000,352,11128190,-795,0,1734473546,12766.843611609998,1.136953799999901,54336.454405920005 2024-12-17,22:12:28.000,352,11128212,-795,0,1734473547,12766.884029469998,1.186297710002691,54336.49632864001 2024-12-17,22:12:29.000,352,11128226,-795,0,1734473548,12766.816666369989,463.05234444000234,54336.2727408 2024-12-17,22:12:30.000,352,11128201,-795,0,1734473549,12766.958128879989,1.2285924899988458,54336.59414832001 2024-12-17,22:12:31.000,352,11128116,-795,0,1734473550,12766.99854673999,1.2779364000016358,54336.49632864001 2024-12-17,22:12:32.000,352,11128190,-795,0,1734473551,12767.005283049999,1.3061329199990723,54336.405496080006 2024-12-17,22:12:33.000,352,11128148,-795,0,1734473552,12766.964865189999,1.2990837899997132,54336.31466352 2024-12-17,22:12:34.000,352,11128181,-795,0,1734473553,12766.897502089989,1.3343294400037848,54336.23081808001 2024-12-17,22:12:35.000,352,11128122,-795,0,1734473554,12766.931183639994,1.2990837899997132,54336.32165064 2024-12-17,22:12:36.000,352,11128146,-795,0,1734473555,12766.809930059993,1.292034660000354,54336.32863776001 2024-12-17,22:12:37.000,352,11128174,-795,0,1734473556,12766.762775889998,1.3272803100044257,54336.503315760005 2024-12-17,22:12:38.000,352,11128183,-795,0,1734473557,12766.567422899992,1.4330172600020887,54336.37056048 2024-12-17,22:12:39.000,352,11128136,-795,0,1734473558,12766.446169319992,1.503508560002956,54336.30068928 2024-12-17,22:12:40.000,352,11128170,-795,0,1734473559,12766.351860980001,1.6374420299980557,54336.39850896001 2024-12-17,22:12:41.000,352,11128190,-795,0,1734473560,12766.304706809991,1.6656385500027682,54336.503315760005 2024-12-17,22:12:42.000,352,11128194,-795,0,1734473561,12766.217134779996,1.7784246299997903,54336.49632864001 2024-12-17,22:12:43.000,352,11128172,-795,0,1734473562,12766.14303536999,1.863014189999376,54336.454405920005 2024-12-17,22:12:44.000,352,11128196,-795,0,1734473563,12766.156507989996,1.9546528799983207,54336.39850896001 2024-12-17,22:12:45.000,352,11128142,-795,0,1734473564,12766.16998061,1.975800270003674,54336.503315760005 2024-12-17,22:12:46.000,352,11128173,-795,0,1734473565,12766.075672269995,2.0392424399979063,54336.405496080006 2024-12-17,22:12:47.000,352,11128150,-795,0,1734473566,12766.075672269995,2.067438960002619,54336.46838016 2024-12-17,22:12:48.000,352,11128200,-795,0,1734473567,12766.00830917,2.0956354800000554,54336.286715040005 2024-12-17,22:12:49.000,352,11128179,-795,0,1734473568,12765.914000829995,2.116782869998133,54336.2727408 2024-12-17,22:12:50.000,352,11128117,-795,0,1734473569,12765.94094606999,463.9828295999978,54336.2727408 2024-12-17,22:12:51.000,352,11128153,-795,0,1734473570,12765.853374039994,2.187274169999,54336.23081808001 2024-12-17,22:12:52.000,352,11128174,-795,0,1734473571,12765.833165109994,2.1520285200022045,54336.30767640001 2024-12-17,22:12:53.000,352,11128121,-795,0,1734473572,12765.752329389994,2.1661267800009227,54336.2028696 2024-12-17,22:12:54.000,352,11128158,-795,0,1734473573,12765.732120459994,2.2084215600043535,54336.2028696 2024-12-17,22:12:55.000,352,11128156,-795,0,1734473574,12765.570449019993,2.229568950002431,54336.13998552001 2024-12-17,22:12:56.000,352,11128151,-795,0,1734473575,12765.516558539988,2.2718637299985858,54336.13998552001 2024-12-17,22:12:57.000,352,11128187,-795,0,1734473576,12765.422250199998,2.28596199000458,54336.11203704001 2024-12-17,22:12:59.000,352,11128172,-795,0,1734473578,12765.253842450002,2.3635024200048065,54336.13998552001 2024-12-17,22:13:01.000,352,11128141,-795,0,1734473580,12764.99112636,2.490386760000547,54335.82556512001 2024-12-17,22:13:02.000,352,11128167,-795,0,1734473581,12765.024807909991,2.546779800002696,54336.01421736001 2024-12-17,22:13:03.000,352,11128159,-795,0,1734473582,12764.957444809996,2.610221970004204,54336.10504992 2024-12-17,22:13:04.000,352,11128124,-795,0,1734473583,12764.93049957,2.6877624000044307,54336.01421736001 2024-12-17,22:13:05.000,352,11128139,-795,0,1734473584,12764.84292753999,2.758253699998022,54335.93037192 2024-12-17,22:13:06.000,352,11128177,-795,0,1734473585,12764.755355509995,2.856941520003602,54335.881462080004 2024-12-17,22:13:07.000,352,11128144,-795,0,1734473586,12764.735146579995,464.7159391200039,54335.65787424001 2024-12-17,22:13:08.000,352,11128177,-795,0,1734473587,12764.775564439995,2.920383689997834,54335.91639768 2024-12-17,22:13:09.000,352,11128187,-795,0,1734473588,12764.694728719995,2.976776729999983,54335.89543632001 2024-12-17,22:13:10.000,352,11128163,-795,0,1734473589,12764.586947759999,3.075464549998287,54335.89543632001 2024-12-17,22:13:11.000,352,11128182,-795,0,1734473590,12764.337704289988,3.2023488900013035,54335.59499016 2024-12-17,22:13:12.000,352,11128105,-795,0,1734473591,12764.290550119993,926.9978845200021,54335.59499016 2024-12-17,22:13:13.000,352,11128143,-795,0,1734473592,12764.115406060002,3.322184099997685,54335.55306744 2024-12-17,22:13:14.000,352,11128141,-795,0,1734473593,12764.014361410002,3.3997245299979113,54335.47620912 2024-12-17,22:13:15.000,352,11128192,-795,0,1734473594,12763.913316760001,3.477264959998138,54335.294544 2024-12-17,22:13:16.000,352,11128083,-795,0,1734473595,12763.973943550001,3.5548053899983643,54335.37140232001 2024-12-17,22:13:17.000,352,11128151,-795,0,1734473596,12764.027834029992,3.5689036500043585,54335.615951520005 2024-12-17,22:13:18.000,352,11128127,-795,0,1734473597,12764.048042959992,3.5830019100030768,54335.67184848 2024-12-17,22:13:19.000,352,11128140,-795,0,1734473598,12763.973943550001,3.547756259999005,54335.58800304001 2024-12-17,22:13:20.000,352,11128143,-795,0,1734473599,12763.845953659991,3.498412350003491,54335.497170480005 2024-12-17,22:13:21.000,352,11128132,-795,0,1734473600,12763.798799489996,3.4138227900039055,54335.46922200001 2024-12-17,22:13:22.000,352,11128133,-795,0,1734473601,12763.697754839995,3.3715280100004748,54335.44127352001 2024-12-17,22:13:23.000,352,11128141,-795,0,1734473602,12763.637128049995,3.3574297500017565,54335.5740288 2024-12-17,22:13:24.000,352,11128125,-795,0,1734473603,12763.52934709,3.385626269999193,54335.56005456001 2024-12-17,22:13:25.000,352,11128121,-795,0,1734473604,12763.56976495,3.378577139999834,54335.67184848 2024-12-17,22:13:26.000,352,11128135,-795,0,1734473605,12763.48219291999,3.4067736600045464,54335.59499016 2024-12-17,22:13:27.000,352,11128125,-795,0,1734473606,12763.374411959994,3.4490684400007012,54335.45524776 2024-12-17,22:13:28.000,352,11128010,-795,0,1734473607,12763.374411959994,3.4631666999994195,54335.40633792 2024-12-17,22:13:29.000,352,11128143,-795,0,1734473608,12763.387884579999,3.484314090004773,54335.48319624 2024-12-17,22:13:30.000,352,11128157,-795,0,1734473609,12763.347466719999,3.5689036500043585,54335.399350800006 2024-12-17,22:13:31.000,352,11128086,-795,0,1734473610,12763.300312549989,3.5759527800037176,54335.34345384001 2024-12-17,22:13:32.000,352,11128107,-795,0,1734473611,12763.266630999999,3.6816897300013807,54335.30153112001 2024-12-17,22:13:33.000,352,11128113,-795,0,1734473612,12763.266630999999,3.702837119999458,54335.35742808 2024-12-17,22:13:34.000,352,11128079,-795,0,1734473613,12763.172322659993,465.6675716700047,54335.280569760005 2024-12-17,22:13:35.000,352,11128092,-795,0,1734473614,12763.131904799993,465.6957681900021,54335.1897372 2024-12-17,22:13:36.000,352,11128166,-795,0,1734473615,12763.091486939993,3.907261890002701,54335.10589176001 2024-12-17,22:13:37.000,352,11128143,-795,0,1734473616,12763.024123839998,3.8931636300039827,54334.994097840005 2024-12-17,22:13:38.000,352,11128081,-795,0,1734473617,12762.950024429992,3.8861145000046236,54335.02903344 2024-12-17,22:13:39.000,352,11128094,-795,0,1734473618,12762.875925020002,3.850868850000552,54335.14082736 2024-12-17,22:13:40.000,352,11128091,-795,0,1734473619,12762.768144059992,3.8226723300031153,54335.08493040001 2024-12-17,22:13:41.000,352,11128129,-795,0,1734473620,12762.727726199992,3.86496710999927,54335.119866 2024-12-17,22:13:42.000,352,11128099,-795,0,1734473621,12762.54584582999,465.7310138399989,54335.07095616 2024-12-17,22:13:43.000,352,11128071,-795,0,1734473622,12762.518900589996,3.907261890002701,54335.07794328 2024-12-17,22:13:44.000,352,11128108,-795,0,1734473623,12762.3909107,3.91431102000206,54334.9102524 2024-12-17,22:13:45.000,352,11128094,-795,0,1734473624,12762.34375652999,3.9284092800007784,54334.93121376 2024-12-17,22:13:46.000,352,11128149,-795,0,1734473625,12762.26965712,3.9848023200029274,54334.76352288 2024-12-17,22:13:47.000,352,11128089,-795,0,1734473626,12762.20903033,465.87199644000066,54334.77051000001 2024-12-17,22:13:48.000,352,11128099,-795,0,1734473627,12762.22250294999,4.0411953599978006,54334.88230392 2024-12-17,22:13:49.000,352,11128079,-795,0,1734473628,12762.175348779994,4.055293620003795,54334.83339408 2024-12-17,22:13:50.000,352,11128089,-795,0,1734473629,12762.16187615999,4.111686659998668,54334.74954864001 2024-12-17,22:13:51.000,352,11128050,-795,0,1734473630,12762.18208508999,4.125784920004662,54334.76352288 2024-12-17,22:13:52.000,352,11128118,-795,0,1734473631,12762.107985679999,4.168079700000817,54334.7355744 2024-12-17,22:13:53.000,352,11128089,-795,0,1734473632,12762.107985679999,4.175128830000176,54334.74256152 2024-12-17,22:13:54.000,352,11128144,-795,0,1734473633,12762.067567819999,4.238571000001684,54334.81941984001 2024-12-17,22:13:55.000,352,11128120,-795,0,1734473634,12761.993468409994,4.3020131700031925,54334.728587280006 2024-12-17,22:13:56.000,352,11128087,-795,0,1734473635,12761.946314239998,466.2244529399977,54334.77051000001 2024-12-17,22:13:57.000,352,11128079,-795,0,1734473636,12761.973259479993,4.337258819999988,54334.896278160006 2024-12-17,22:13:58.000,352,11128108,-795,0,1734473637,12761.912632689993,4.393651860002137,54334.9102524 2024-12-17,22:13:59.000,352,11128093,-795,0,1734473638,12761.885687449998,4.435946639998292,54334.84038120001 2024-12-17,22:14:00.000,352,11128097,-795,0,1734473639,12761.757697560002,4.485290550001082,54334.72160016001 2024-12-17,22:14:01.000,352,11128082,-795,0,1734473640,12761.764433869997,4.527585330004513,54334.74954864001 2024-12-17,22:14:02.000,352,11128099,-795,0,1734473641,12761.622971359997,4.555781850001949,54334.58884488 2024-12-17,22:14:03.000,352,11128066,-795,0,1734473642,12761.616235050002,4.506437939999159,54334.63775472 2024-12-17,22:14:04.000,352,11128134,-795,0,1734473643,12761.629707669992,466.4429759699997,54334.77051000001 2024-12-17,22:14:05.000,352,11128109,-795,0,1734473644,12761.589289809992,4.598076629998104,54334.63076760001 2024-12-17,22:14:06.000,352,11128064,-795,0,1734473645,12761.521926709996,928.3654157400015,54334.707625920004 2024-12-17,22:14:07.000,352,11128080,-795,0,1734473646,12761.400673129996,4.569880110000668,54334.5259608 2024-12-17,22:14:08.000,352,11128032,-795,0,1734473647,12761.441090989996,4.605125760004739,54334.63076760001 2024-12-17,22:14:09.000,352,11128047,-795,0,1734473648,12761.434354680001,466.4429759699997,54334.707625920004 2024-12-17,22:14:10.000,352,11128103,-795,0,1734473649,12761.3131011,4.598076629998104,54334.49801232 2024-12-17,22:14:11.000,352,11128040,-795,0,1734473650,12761.27268324,4.576929240000027,54334.5259608 2024-12-17,22:14:12.000,352,11128097,-795,0,1734473651,12761.21205645,4.555781850001949,54334.18359192 2024-12-17,22:14:13.000,352,11128061,-795,0,1734473652,12761.218792759995,4.555781850001949,54334.53294792001 2024-12-17,22:14:14.000,352,11128080,-795,0,1734473653,12761.239001689995,4.555781850001949,54334.442115360005 2024-12-17,22:14:15.000,352,11127994,-795,0,1734473654,12761.158165969995,4.54873272000259,54334.41416688001 2024-12-17,22:14:16.000,352,11128048,-795,0,1734473655,12761.04364869999,4.527585330004513,54334.26743736001 2024-12-17,22:14:17.000,352,11128038,-795,0,1734473656,12761.097539179995,4.527585330004513,54334.323334320005 2024-12-17,22:14:18.000,352,11128048,-795,0,1734473657,12760.976285599994,466.36543553999945,54334.12070784 2024-12-17,22:14:19.000,352,11128109,-795,0,1734473658,12761.057121319995,4.506437939999159,54334.26743736001 2024-12-17,22:14:20.000,352,11128058,-795,0,1734473659,12761.07059394,4.520536199997878,54334.4560896 2024-12-17,22:14:21.000,352,11128093,-795,0,1734473660,12761.10427548999,466.3865829300048,54334.30237296 2024-12-17,22:14:22.000,352,11128102,-795,0,1734473661,12761.097539179995,4.520536199997878,54334.30936008 2024-12-17,22:14:23.000,352,11128002,-795,0,1734473662,12761.14469334999,4.513487069998519,54334.442115360005 2024-12-17,22:14:24.000,352,11128094,-795,0,1734473663,12761.09080287,4.5628309800013085,54334.28839872 2024-12-17,22:14:25.000,352,11128059,-795,0,1734473664,12761.08406655999,4.598076629998104,54334.30936008 2024-12-17,22:14:26.000,352,11128132,-795,0,1734473665,12761.057121319995,4.612174890004098,54334.204553280004 2024-12-17,22:14:27.000,352,11128078,-795,0,1734473666,12761.02343976999,4.654469670000253,54334.14865632001 2024-12-17,22:14:28.000,352,11128090,-795,0,1734473667,12760.98302190999,4.689715320004325,54334.26743736001 2024-12-17,22:14:29.000,352,11128066,-795,0,1734473668,12760.956076669994,4.7179118400017614,54334.29538584001 2024-12-17,22:14:30.000,352,11128055,-795,0,1734473669,12760.92239511999,4.73201010000048,54334.24647600001 2024-12-17,22:14:31.000,352,11128059,-795,0,1734473670,12760.828086779999,4.724960970001121,54334.106733600005 2024-12-17,22:14:32.000,352,11128026,-795,0,1734473671,12760.787668919998,466.5698603100027,54334.16263056 2024-12-17,22:14:33.000,352,11128068,-795,0,1734473672,12760.733778439993,466.4570742299984,54334.14865632001 2024-12-17,22:14:34.000,352,11128065,-795,0,1734473673,12760.538425450002,4.598076629998104,54334.05083664001 2024-12-17,22:14:35.000,352,11128056,-795,0,1734473674,12760.262236739996,4.68266618999769,54333.9669912 2024-12-17,22:14:36.000,352,11128086,-795,0,1734473675,12760.309390909992,4.894140090000292,54334.09275936 2024-12-17,22:14:37.000,352,11128051,-795,0,1734473676,12760.383490319997,4.964631390001159,54334.23250176 2024-12-17,22:14:38.000,352,11128089,-795,0,1734473677,12760.403699249997,4.936434870003723,54334.19057904 2024-12-17,22:14:39.000,352,11128012,-795,0,1734473678,12760.444117109997,466.84477637999953,54334.16263056 2024-12-17,22:14:40.000,352,11128048,-795,0,1734473679,12760.423908179997,4.985778779999237,54334.12070784 2024-12-17,22:14:41.000,352,11128038,-795,0,1734473680,12760.430644489992,5.021024430003308,54334.09275936 2024-12-17,22:14:42.000,352,11128055,-795,0,1734473681,12760.511480209992,5.063319209999463,54334.071798 2024-12-17,22:14:43.000,352,11128088,-795,0,1734473682,12760.498007590002,5.077417469998181,54334.06481088 2024-12-17,22:14:44.000,352,11128053,-795,0,1734473683,12760.545161759997,467.0139554999987,54334.24647600001 2024-12-17,22:14:45.000,352,11128063,-795,0,1734473684,12760.612524859993,5.18315442000312,54334.2115404 2024-12-17,22:14:46.000,352,11128080,-795,0,1734473685,12760.524952829997,5.267743980002706,54334.2814116 2024-12-17,22:14:47.000,352,11128033,-795,0,1734473686,12760.511480209992,5.310038759998861,54334.1416692 2024-12-17,22:14:48.000,352,11128027,-795,0,1734473687,12760.437380800002,5.359382670001651,54334.04384952 2024-12-17,22:14:49.000,352,11127967,-795,0,1734473688,12760.450853419992,5.387579189999087,54334.008913920006 2024-12-17,22:14:50.000,352,11128060,-795,0,1734473689,12760.444117109997,5.479217879998032,54334.13468208 2024-12-17,22:14:51.000,352,11128027,-795,0,1734473690,12760.336336150001,467.4369033000039,54334.036862400004 2024-12-17,22:14:52.000,352,11128052,-795,0,1734473691,12760.282445669996,5.59200396000233,54334.16263056 2024-12-17,22:14:53.000,352,11128060,-795,0,1734473692,12760.336336150001,5.634298739998485,54334.24647600001 2024-12-17,22:14:54.000,352,11128038,-795,0,1734473693,12760.221818879996,5.697740909999993,54334.16263056 2024-12-17,22:14:55.000,352,11128022,-795,0,1734473694,12760.167928399991,5.7682322100008605,54334.08577224 2024-12-17,22:14:56.000,352,11128029,-795,0,1734473695,12760.04667481999,5.845772640001087,54334.13468208 2024-12-17,22:14:57.000,352,11128038,-795,0,1734473696,12759.95236648,5.831674380002369,54334.008913920006 2024-12-17,22:14:58.000,352,11127997,-795,0,1734473697,12759.898475999995,5.859870899999805,54333.99493968 2024-12-17,22:14:59.000,352,11128036,-795,0,1734473698,12759.89173969,5.930362200000673,54334.04384952 2024-12-17,22:15:00.000,352,11127985,-795,0,1734473699,12759.797431349994,5.95150958999875,54334.13468208 2024-12-17,22:15:01.000,352,11128054,-795,0,1734473700,12759.79069504,5.9797061100034625,54334.09275936 2024-12-17,22:15:02.000,352,11128003,-795,0,1734473701,12759.70312300999,6.014951760000258,54334.06481088 2024-12-17,22:15:03.000,352,11127995,-795,0,1734473702,12759.608814669999,6.022000889999617,54333.93205560001 2024-12-17,22:15:04.000,352,11128011,-795,0,1734473703,12759.68291407999,5.993804370002181,54333.9669912 2024-12-17,22:15:05.000,352,11127999,-795,0,1734473704,12759.622287289989,6.007902630000899,54334.00192680001 2024-12-17,22:15:06.000,352,11128008,-795,0,1734473705,12759.595342049994,6.085443060001126,54334.08577224 2024-12-17,22:15:07.000,352,11128008,-795,0,1734473706,12759.595342049994,6.057246540003689,54333.79930032 2024-12-17,22:15:08.000,352,11127977,-795,0,1734473707,12759.554924189993,6.057246540003689,54333.91808136 2024-12-17,22:15:09.000,352,11128002,-795,0,1734473708,12759.575133119994,6.05019741000433,54334.07878512001 2024-12-17,22:15:10.000,352,11127986,-795,0,1734473709,12759.507770019998,6.071344800002407,54334.11372072 2024-12-17,22:15:11.000,352,11127942,-795,0,1734473710,12759.487561089998,6.05019741000433,54333.91808136 2024-12-17,22:15:12.000,352,11127998,-795,0,1734473711,12759.453879539993,6.057246540003689,54334.00192680001 2024-12-17,22:15:13.000,352,11127979,-795,0,1734473712,12759.352834889993,6.014951760000258,54333.72942912 2024-12-17,22:15:14.000,352,11128038,-795,0,1734473713,12759.319153340002,6.036099149998336,54333.93205560001 2024-12-17,22:15:15.000,352,11128000,-795,0,1734473714,12759.258526550002,6.043148279997695,54333.86218440001 2024-12-17,22:15:16.000,352,11128009,-795,0,1734473715,12759.177690830002,6.014951760000258,54333.91808136 2024-12-17,22:15:17.000,352,11128065,-795,0,1734473716,12759.251790239992,6.064295670003048,54334.036862400004 2024-12-17,22:15:18.000,352,11127986,-795,0,1734473717,12759.123800349997,5.993804370002181,54333.98096544001 2024-12-17,22:15:19.000,352,11127974,-795,0,1734473718,12759.069909869992,6.064295670003048,54333.98096544001 2024-12-17,22:15:20.000,352,11128030,-795,0,1734473719,12759.009283079991,6.155934360001993,54333.92506848 2024-12-17,22:15:21.000,352,11127982,-795,0,1734473720,12758.97560153,468.0501776099991,54333.78532608 2024-12-17,22:15:22.000,352,11128009,-795,0,1734473721,12759.002546769996,468.08542326000315,54333.76436472001 2024-12-17,22:15:23.000,352,11128005,-795,0,1734473722,12759.056437250001,6.318064350001805,54333.84821016 2024-12-17,22:15:24.000,352,11127982,-795,0,1734473723,12759.076646180001,6.402653910001391,54333.91109424001 2024-12-17,22:15:25.000,352,11127997,-795,0,1734473724,12759.103591419997,6.508390859999054,54333.869171520004 2024-12-17,22:15:26.000,352,11128035,-795,0,1734473725,12759.123800349997,6.543636510003125,54333.81327456001 2024-12-17,22:15:27.000,352,11127975,-795,0,1734473726,12759.117064040001,468.51542019000044,54333.79930032 2024-12-17,22:15:28.000,352,11128044,-795,0,1734473727,12759.123800349997,468.60000975,54333.8272488 2024-12-17,22:15:29.000,352,11127993,-795,0,1734473728,12759.137272970002,468.64230453000346,54333.71545488001 2024-12-17,22:15:30.000,352,11128053,-795,0,1734473729,12759.157481900002,6.8115034500006,54333.6875064 2024-12-17,22:15:31.000,352,11128005,-795,0,1734473730,12759.245053929997,6.9172403999982635,54333.72942912 2024-12-17,22:15:32.000,352,11128007,-795,0,1734473731,12759.224844999997,7.058222999999998,54333.841223040006 2024-12-17,22:15:33.000,352,11127996,-795,0,1734473732,12759.211372379992,7.171009080004296,54334.06481088 2024-12-17,22:15:34.000,352,11127980,-795,0,1734473733,12759.137272970002,7.276746030001959,54334.106733600005 2024-12-17,22:15:35.000,352,11127957,-795,0,1734473734,12759.063173559996,7.319040809998114,54333.9669912 2024-12-17,22:15:36.000,352,11127959,-795,0,1734473735,12758.928447359991,7.3895321099989815,54333.72942912 2024-12-17,22:15:37.000,352,11127932,-795,0,1734473736,12758.88802949999,7.424777760003053,54333.701480640004 2024-12-17,22:15:38.000,352,11127987,-795,0,1734473737,12758.861084259996,469.3542666600042,54333.939042720005 2024-12-17,22:15:39.000,352,11127949,-795,0,1734473738,12758.78698484999,7.551662099998794,54333.939042720005 2024-12-17,22:15:40.000,352,11127973,-795,0,1734473739,12758.699412819995,7.572809490004147,54333.92506848 2024-12-17,22:15:41.000,352,11127974,-795,0,1734473740,12758.658994959995,7.6573990500037326,54333.91808136 2024-12-17,22:15:42.000,352,11127967,-795,0,1734473741,12758.50405982999,7.650349920004373,54333.77833896 2024-12-17,22:15:43.000,352,11128027,-795,0,1734473742,12758.48385089999,469.5727896899989,54333.86218440001 2024-12-17,22:15:44.000,352,11127920,-795,0,1734473743,12758.315443149993,7.7067429599992465,54333.70846776 2024-12-17,22:15:45.000,352,11127967,-795,0,1734473744,12758.308706839998,7.770185130000755,54333.890132880006 2024-12-17,22:15:46.000,352,11127991,-795,0,1734473745,12758.261552669988,7.770185130000755,54333.8272488 2024-12-17,22:15:47.000,352,11128052,-795,0,1734473746,12758.147035399998,7.8124799100041855,54333.69449352001 2024-12-17,22:15:48.000,352,11127956,-795,0,1734473747,12758.066199679997,7.8124799100041855,54333.869171520004 2024-12-17,22:15:49.000,352,11127946,-795,0,1734473748,12758.072935989992,7.868872949999059,54333.939042720005 2024-12-17,22:15:50.000,352,11128020,-795,0,1734473749,12758.032518129992,7.897069470003771,54333.869171520004 2024-12-17,22:15:51.000,352,11127898,-795,0,1734473750,12757.944946099997,7.90411860000313,54333.771351840005 2024-12-17,22:15:52.000,352,11127987,-795,0,1734473751,12757.857374070001,7.9675607700046385,54333.701480640004 2024-12-17,22:15:53.000,352,11127964,-795,0,1734473752,12757.837165140001,7.974609900003998,54333.673532160006 2024-12-17,22:15:54.000,352,11127981,-795,0,1734473753,12757.864110379996,8.045101200004865,54333.841223040006 2024-12-17,22:15:55.000,352,11127953,-795,0,1734473754,12757.823692519996,470.05917965999834,54334.02288816 2024-12-17,22:15:56.000,352,11127988,-795,0,1734473755,12757.837165140001,8.214280320004036,54333.99493968 2024-12-17,22:15:57.000,352,11127915,-795,0,1734473756,12757.776538350001,8.3200172700017,54333.90410712 2024-12-17,22:15:58.000,352,11127935,-795,0,1734473757,12757.709175249991,8.453950740004075,54333.79231320001 2024-12-17,22:15:59.000,352,11127892,-795,0,1734473758,12757.63507584,8.510343779998948,54333.85519728 2024-12-17,22:16:00.000,352,11127969,-795,0,1734473759,12757.48687701999,8.48919639000087,54333.72942912 2024-12-17,22:16:01.000,352,11127979,-795,0,1734473760,12757.51382226,8.552638560002379,54333.77833896 2024-12-17,22:16:02.000,352,11127993,-795,0,1734473761,12757.58792166999,8.587884209999174,54333.81327456001 2024-12-17,22:16:03.000,352,11128003,-795,0,1734473762,12757.66875738999,8.679522899998119,54333.87615864 2024-12-17,22:16:04.000,352,11127968,-795,0,1734473763,12757.71591156,8.799358110001776,54333.9669912 2024-12-17,22:16:05.000,352,11127981,-795,0,1734473764,12757.68896631999,8.90509505999944,54334.057823760006 2024-12-17,22:16:06.000,352,11127977,-795,0,1734473765,12757.662021079996,8.989684619999025,54334.057823760006 2024-12-17,22:16:07.000,352,11127896,-795,0,1734473766,12757.68896631999,9.067225049999251,54334.02288816 2024-12-17,22:16:08.000,352,11127970,-795,0,1734473767,12757.682230009996,9.1236180900014,54333.99493968 2024-12-17,22:16:09.000,352,11127998,-795,0,1734473768,12757.62833952999,471.1095000300047,54334.02288816 2024-12-17,22:16:10.000,352,11127933,-795,0,1734473769,12757.56771273999,9.243453299997782,54333.92506848 2024-12-17,22:16:11.000,352,11127966,-795,0,1734473770,12757.49361333,9.278698950001854,54333.90410712 2024-12-17,22:16:12.000,352,11127984,-795,0,1734473771,12757.540767499995,933.1376767500042,54334.008913920006 2024-12-17,22:16:13.000,352,11127986,-795,0,1734473772,12757.439722849995,9.31394459999865,54334.106733600005 2024-12-17,22:16:14.000,352,11128005,-795,0,1734473773,12757.318469269994,9.35623938000208,54333.869171520004 2024-12-17,22:16:15.000,352,11127913,-795,0,1734473774,12757.318469269994,9.36328851000144,54333.91109424001 2024-12-17,22:16:16.000,352,11127957,-795,0,1734473775,12757.30499664999,9.412632420004229,54333.96000408001 2024-12-17,22:16:17.000,352,11127959,-795,0,1734473776,12757.177006759994,9.412632420004229,54333.8272488 2024-12-17,22:16:18.000,352,11127940,-795,0,1734473777,12757.136588899994,9.419681550003588,54333.73641624 2024-12-17,22:16:19.000,352,11127948,-795,0,1734473778,12757.177006759994,9.469025459999102,54333.81327456001 2024-12-17,22:16:20.000,352,11127920,-795,0,1734473779,12757.190479379999,9.476074589998461,54333.91109424001 2024-12-17,22:16:21.000,352,11127955,-795,0,1734473780,12757.203951999989,9.53951675999997,54333.91109424001 2024-12-17,22:16:22.000,352,11127921,-795,0,1734473781,12757.183743069989,9.553615019998688,54333.81327456001 2024-12-17,22:16:23.000,352,11127923,-795,0,1734473782,12757.203951999989,471.4901530499992,54333.88314576001 2024-12-17,22:16:24.000,352,11127953,-795,0,1734473783,12757.224160929989,9.610008060000837,54333.869171520004 2024-12-17,22:16:25.000,352,11127907,-795,0,1734473784,12757.257842479994,9.638204579998273,54333.890132880006 2024-12-17,22:16:26.000,352,11127938,-795,0,1734473785,12757.224160929989,9.673450230002345,54333.79930032 2024-12-17,22:16:27.000,352,11127928,-795,0,1734473786,12757.210688309999,471.60998826000286,54333.76436472001 2024-12-17,22:16:28.000,352,11127924,-795,0,1734473787,12757.271315099999,9.680499360001704,54333.79930032 2024-12-17,22:16:29.000,352,11127935,-795,0,1734473788,12757.28478771999,471.66638129999774,54333.9669912 2024-12-17,22:16:30.000,352,11127926,-795,0,1734473789,12757.318469269994,9.75803979000193,54333.869171520004 2024-12-17,22:16:31.000,352,11127873,-795,0,1734473790,12757.30499664999,471.6875286900031,54333.8272488 2024-12-17,22:16:32.000,352,11127892,-795,0,1734473791,12757.311732959999,9.743941530003212,54333.869171520004 2024-12-17,22:16:33.000,352,11127905,-795,0,1734473792,12757.28478771999,9.722794139997859,54333.77833896 2024-12-17,22:16:34.000,352,11127952,-795,0,1734473793,12757.338678199994,9.75803979000193,54333.92506848 2024-12-17,22:16:35.000,352,11127937,-795,0,1734473794,12757.30499664999,9.736892400003853,54334.02288816 2024-12-17,22:16:36.000,352,11127881,-795,0,1734473795,12757.271315099999,471.63113565000094,54333.94602984 2024-12-17,22:16:37.000,352,11127967,-795,0,1734473796,12757.230897239999,9.750990660002572,54333.98096544001 2024-12-17,22:16:38.000,352,11127957,-795,0,1734473797,12757.28478771999,933.525378899998,54334.08577224 2024-12-17,22:16:39.000,352,11127863,-795,0,1734473798,12757.251106169999,9.729843270004494,54333.99493968 2024-12-17,22:16:40.000,352,11127935,-795,0,1734473799,12757.257842479994,9.729843270004494,54333.987952560004 2024-12-17,22:16:41.000,352,11127936,-795,0,1734473800,12757.197215689994,9.70869587999914,54333.939042720005 2024-12-17,22:16:42.000,352,11127955,-795,0,1734473801,12757.271315099999,9.673450230002345,54333.89712 2024-12-17,22:16:43.000,352,11127917,-795,0,1734473802,12757.318469269994,471.56769347999943,54334.008913920006 2024-12-17,22:16:44.000,352,11127892,-795,0,1734473803,12757.318469269994,9.652302840004268,54334.02288816 2024-12-17,22:16:45.000,352,11127945,-795,0,1734473804,12757.34541450999,9.624106319999555,54334.008913920006 2024-12-17,22:16:46.000,352,11127936,-795,0,1734473805,12757.38583236999,9.5818115400034,54334.05083664001 2024-12-17,22:16:47.000,352,11127918,-795,0,1734473806,12757.46666808999,471.48310391999985,54334.07878512001 2024-12-17,22:16:48.000,352,11127926,-795,0,1734473807,12757.46666808999,9.574762410004041,54334.09275936 2024-12-17,22:16:49.000,352,11127936,-795,0,1734473808,12757.459931779995,9.525418500001251,54334.071798 2024-12-17,22:16:50.000,352,11127937,-795,0,1734473809,12757.50708594999,9.518369370001892,54334.04384952 2024-12-17,22:16:51.000,352,11127961,-795,0,1734473810,12757.46666808999,9.53951675999997,54333.89712 2024-12-17,22:16:52.000,352,11127916,-795,0,1734473811,12757.540767499995,9.553615019998688,54334.07878512001 2024-12-17,22:16:53.000,352,11127941,-795,0,1734473812,12757.63507584,9.546565889999329,54334.19057904 2024-12-17,22:16:54.000,352,11127941,-795,0,1734473813,12757.601394289995,9.567713280004682,54334.23948888 2024-12-17,22:16:55.000,352,11127881,-795,0,1734473814,12757.57444905,9.574762410004041,54334.204553280004 2024-12-17,22:16:56.000,352,11127929,-795,0,1734473815,12757.540767499995,9.602958930001478,54334.04384952 2024-12-17,22:16:57.000,352,11127861,-795,0,1734473816,12757.56771273999,9.5818115400034,54333.99493968 2024-12-17,22:16:58.000,352,11127920,-795,0,1734473817,12757.540767499995,9.631155449998914,54334.155643440004 2024-12-17,22:16:59.000,352,11127888,-795,0,1734473818,12757.54750380999,9.624106319999555,54334.155643440004 2024-12-17,22:17:00.000,352,11127879,-795,0,1734473819,12757.58792166999,9.673450230002345,54334.071798 2024-12-17,22:17:01.000,352,11127913,-795,0,1734473820,12757.54750380999,471.5888408700048,54334.12769496001 2024-12-17,22:17:02.000,352,11127901,-795,0,1734473821,12757.500349639995,9.694597620000422,54334.09275936 2024-12-17,22:17:03.000,352,11127860,-795,0,1734473822,12757.540767499995,9.70869587999914,54334.057823760006 2024-12-17,22:17:04.000,352,11127917,-795,0,1734473823,12757.53403119,471.652283039999,54334.12070784 2024-12-17,22:17:05.000,352,11127928,-795,0,1734473824,12757.52729487999,9.7157450099985,54334.036862400004 2024-12-17,22:17:06.000,352,11127940,-795,0,1734473825,12757.500349639995,9.743941530003212,54333.869171520004 2024-12-17,22:17:07.000,352,11127939,-795,0,1734473826,12757.43298654,471.7227743399999,54333.97397832 2024-12-17,22:17:08.000,352,11127885,-795,0,1734473827,12757.44645915999,9.793285439998726,54334.12070784 2024-12-17,22:17:09.000,352,11127916,-795,0,1734473828,12757.46666808999,9.821481960003439,54334.155643440004 2024-12-17,22:17:10.000,352,11127884,-795,0,1734473829,12757.38583236999,471.7650691200033,54334.11372072 2024-12-17,22:17:11.000,352,11127846,-795,0,1734473830,12757.30499664999,9.877874999998312,54333.95301696 2024-12-17,22:17:12.000,352,11127842,-795,0,1734473831,12757.251106169999,9.94836629999918,54333.9669912 2024-12-17,22:17:13.000,352,11127950,-795,0,1734473832,12757.210688309999,9.99771021000197,54334.08577224 2024-12-17,22:17:14.000,352,11127890,-795,0,1734473833,12757.183743069989,10.04705412000476,54334.008913920006 2024-12-17,22:17:15.000,352,11127930,-795,0,1734473834,12756.988390079998,10.025906729999406,54333.47789280001 2024-12-17,22:17:16.000,352,11127920,-795,0,1734473835,12756.907554359997,10.11754541999835,54333.97397832 2024-12-17,22:17:17.000,352,11127937,-795,0,1734473836,12757.001862699988,10.12459454999771,54334.204553280004 2024-12-17,22:17:18.000,352,11127860,-795,0,1734473837,12756.934499599993,10.1739384600005,54334.19756616001 2024-12-17,22:17:19.000,352,11127923,-795,0,1734473838,12756.826718639997,10.237380630002008,54334.24647600001 2024-12-17,22:17:20.000,352,11127930,-795,0,1734473839,12756.725673989997,10.300822800003516,54334.08577224 2024-12-17,22:17:21.000,352,11127903,-795,0,1734473840,12756.590947789991,10.293773670004157,54334.09275936 2024-12-17,22:17:22.000,352,11127898,-795,0,1734473841,12756.51684838,10.300822800003516,54334.04384952 2024-12-17,22:17:23.000,352,11127921,-795,0,1734473842,12756.489903139991,10.300822800003516,54334.155643440004 2024-12-17,22:17:24.000,352,11127945,-795,0,1734473843,12756.382122179995,10.321970190001593,54334.13468208 2024-12-17,22:17:25.000,352,11127929,-795,0,1734473844,12756.29455015,10.371314100004383,54334.13468208 2024-12-17,22:17:26.000,352,11127865,-795,0,1734473845,12756.240659669995,10.371314100004383,54334.07878512001 2024-12-17,22:17:27.000,352,11127887,-795,0,1734473846,12756.10593346999,10.406559750001179,54334.01590104 2024-12-17,22:17:28.000,352,11127893,-795,0,1734473847,12756.08572453999,10.406559750001179,54334.071798 2024-12-17,22:17:29.000,352,11127874,-795,0,1734473848,12755.991416199999,10.413608880000538,54333.987952560004 2024-12-17,22:17:30.000,352,11127891,-795,0,1734473849,12755.903844169989,10.477051050002046,54333.90410712 2024-12-17,22:17:31.000,352,11127884,-795,0,1734473850,12755.876898929993,10.512296699998842,54333.92506848 2024-12-17,22:17:32.000,352,11127862,-795,0,1734473851,12755.836481069993,10.540493220003555,54333.93205560001 2024-12-17,22:17:33.000,352,11127895,-795,0,1734473852,12755.856689999993,472.49817864000215,54333.99493968 2024-12-17,22:17:34.000,352,11127937,-795,0,1734473853,12755.769117969998,10.610984520004422,54333.987952560004 2024-12-17,22:17:35.000,352,11127904,-795,0,1734473854,12755.755645349993,10.646230170001218,54333.91808136 2024-12-17,22:17:36.000,352,11127911,-795,0,1734473855,12755.674809629993,10.75196711999888,54333.722442000006 2024-12-17,22:17:37.000,352,11127887,-795,0,1734473856,12755.701754870002,10.80836016000103,54333.79231320001 2024-12-17,22:17:38.000,352,11127939,-795,0,1734473857,12755.620919150002,10.892949720000615,54333.87615864 2024-12-17,22:17:39.000,352,11127935,-795,0,1734473858,12755.560292360002,10.963441020001483,54333.7573776 2024-12-17,22:17:40.000,352,11127888,-795,0,1734473859,12755.553556049992,934.8647136,54333.70846776 2024-12-17,22:17:41.000,352,11127919,-795,0,1734473860,12755.533347119992,11.090325360004499,54333.69449352001 2024-12-17,22:17:42.000,352,11127885,-795,0,1734473861,12755.459247710001,11.174914920004085,54333.603660960005 2024-12-17,22:17:43.000,352,11127800,-795,0,1734473862,12755.506401879997,11.25950448000367,54333.701480640004 2024-12-17,22:17:44.000,352,11127838,-795,0,1734473863,12755.459247710001,11.337044910003897,54333.701480640004 2024-12-17,22:17:45.000,352,11127916,-795,0,1734473864,12755.385148299996,11.351143170002615,54333.66654504001 2024-12-17,22:17:46.000,352,11127855,-795,0,1734473865,12755.290839959991,11.456880120000278,54333.6176352 2024-12-17,22:17:47.000,352,11127857,-795,0,1734473866,12755.19653162,11.534420550000505,54333.46391856 2024-12-17,22:17:48.000,352,11127876,-795,0,1734473867,12755.223476859996,11.499174900003709,54333.61064808 2024-12-17,22:17:49.000,352,11127928,-795,0,1734473868,12755.18979530999,11.470978379998996,54333.673532160006 2024-12-17,22:17:50.000,352,11127852,-795,0,1734473869,12755.12916851999,11.49212577000435,54333.56173824 2024-12-17,22:17:51.000,352,11127835,-795,0,1734473870,12755.09548697,11.456880120000278,54333.31020192001 2024-12-17,22:17:52.000,352,11127858,-795,0,1734473871,12755.08875065999,11.499174900003709,54333.373086 2024-12-17,22:17:53.000,352,11127881,-795,0,1734473872,12755.021387559995,11.548518809999223,54333.366098880004 2024-12-17,22:17:54.000,352,11127873,-755,0,1734473873,12754.92707921999,11.569666200004576,54333.54776400001 2024-12-17,22:17:55.000,352,11127865,-795,0,1734473874,12754.819298259994,11.548518809999223,54333.33116328001 2024-12-17,22:17:56.000,352,11127885,-795,0,1734473875,12754.799089329994,11.506224030003068,54333.57571248001 2024-12-17,22:17:57.000,352,11127878,-795,0,1734473876,12754.805825639989,11.499174900003709,54333.652570800004 2024-12-17,22:17:58.000,352,11127930,-795,0,1734473877,12754.745198849989,11.449830990000919,54333.56173824 2024-12-17,22:17:59.000,352,11127889,-795,0,1734473878,12754.698044679993,11.39343794999877,54333.5128284 2024-12-17,22:18:00.000,352,11127879,-795,0,1734473879,12754.583527409988,11.39343794999877,54333.47090568 2024-12-17,22:18:01.000,352,11127883,-795,0,1734473880,12754.570054789998,11.39343794999877,54333.366098880004 2024-12-17,22:18:02.000,352,11127857,-795,0,1734473881,12754.597000029993,473.3299759799993,54333.387060240006 2024-12-17,22:18:03.000,352,11127871,-795,0,1734473882,12754.563318480003,11.4357327300022,54333.435970080005 2024-12-17,22:18:04.000,352,11127898,-795,0,1734473883,12754.597000029993,11.456880120000278,54333.54776400001 2024-12-17,22:18:05.000,352,11127858,-795,0,1734473884,12754.617208959993,11.49212577000435,54333.46391856 2024-12-17,22:18:06.000,352,11127844,-795,0,1734473885,12754.610472649998,11.499174900003709,54333.435970080005 2024-12-17,22:18:07.000,352,11127831,-795,0,1734473886,12754.637417889993,11.562617069997941,54333.42199584 2024-12-17,22:18:08.000,352,11127858,-795,0,1734473887,12754.610472649998,11.611960980000731,54333.28225344 2024-12-17,22:18:09.000,352,11127866,-795,0,1734473888,12754.603736339988,11.640157499998168,54333.3032148 2024-12-17,22:18:10.000,352,11127871,-795,0,1734473889,12754.475746449993,11.689501410000958,54333.16347240001 2024-12-17,22:18:11.000,352,11127838,-795,0,1734473890,12754.428592279997,11.745894450003107,54333.030717120004 2024-12-17,22:18:12.000,352,11127831,-795,0,1734473891,12754.556582169993,11.816385750003974,54333.28924056001 2024-12-17,22:18:13.000,352,11127861,-795,0,1734473892,12754.590263719998,11.80228748999798,54333.40802160001 2024-12-17,22:18:14.000,352,11127872,-795,0,1734473893,12754.563318480003,11.858680530000129,54333.35212464 2024-12-17,22:18:15.000,352,11127821,-795,0,1734473894,12754.597000029993,11.950319219999074,54333.33116328001 2024-12-17,22:18:16.000,352,11127758,-795,0,1734473895,12754.448801209997,11.985564870003145,54332.96783304 2024-12-17,22:18:17.000,352,11127811,-795,0,1734473896,12754.442064900002,12.056056170004013,54333.06565272 2024-12-17,22:18:18.000,352,11127831,-795,0,1734473897,12754.529636929998,12.12654747000488,54333.21238224001 2024-12-17,22:18:19.000,352,11127877,-795,0,1734473898,12754.442064900002,12.161793120001676,54333.219369360006 2024-12-17,22:18:20.000,352,11127861,-795,0,1734473899,12754.442064900002,12.239333550001902,54333.13552392 2024-12-17,22:18:21.000,352,11127819,-795,0,1734473900,12754.361229180002,474.1970189700005,54333.07263984001 2024-12-17,22:18:22.000,352,11127834,-795,0,1734473901,12754.307338699997,12.30982485000277,54333.06565272 2024-12-17,22:18:23.000,352,11127820,-795,0,1734473902,12754.260184530001,12.316873980002129,54333.11456256 2024-12-17,22:18:24.000,352,11127848,-795,0,1734473903,12754.172612499991,12.373267020004278,54333.09360120001 2024-12-17,22:18:25.000,352,11127868,-795,0,1734473904,12754.152403569991,12.422610929999792,54333.06565272 2024-12-17,22:18:26.000,352,11127858,-795,0,1734473905,12754.05809523,12.43670918999851,54332.96783304 2024-12-17,22:18:27.000,352,11127825,-795,0,1734473906,12754.0378863,12.47900397000194,54332.9189232 2024-12-17,22:18:28.000,352,11127837,-795,0,1734473907,12754.01094105999,12.500151360000018,54333.03770424 2024-12-17,22:18:29.000,352,11127842,-795,0,1734473908,12754.01767737,12.53539701000409,54333.14251104001 2024-12-17,22:18:30.000,352,11127812,-795,0,1734473909,12753.90989640999,474.47898417000397,54333.02373000001 2024-12-17,22:18:31.000,352,11127791,-795,0,1734473910,12753.87621486,12.53539701000409,54332.95385880001 2024-12-17,22:18:32.000,352,11127796,-795,0,1734473911,12753.76843389999,12.53539701000409,54332.932897440005 2024-12-17,22:18:33.000,352,11127829,-795,0,1734473912,12753.74822496999,12.563593530001526,54332.90494896001 2024-12-17,22:18:34.000,352,11127836,-795,0,1734473913,12753.71454342,12.542446140003449,54332.94687168 2024-12-17,22:18:35.000,352,11127778,-795,0,1734473914,12753.653916629999,12.570642660000885,54332.89097472 2024-12-17,22:18:36.000,352,11127858,-795,0,1734473915,12753.660652939994,12.612937440004316,54332.90494896001 2024-12-17,22:18:37.000,352,11127904,-795,0,1734473916,12753.69433449,12.591790049998963,54333.00975576 2024-12-17,22:18:38.000,352,11127806,-795,0,1734473917,12753.73475235,12.612937440004316,54333.07263984001 2024-12-17,22:18:39.000,352,11127817,-795,0,1734473918,12753.69433449,474.5424263399982,54333.01674288 2024-12-17,22:18:40.000,352,11127837,-795,0,1734473919,12753.640444009994,12.619986570003675,54332.85603912001 2024-12-17,22:18:41.000,352,11127807,-795,0,1734473920,12753.620235079994,474.59881938000035,54332.85603912001 2024-12-17,22:18:42.000,352,11127849,-795,0,1734473921,12753.600026149994,12.66228134999983,54332.863026240004 2024-12-17,22:18:43.000,352,11127811,-795,0,1734473922,12753.613498769999,474.591770250001,54332.932897440005 2024-12-17,22:18:44.000,352,11127811,-795,0,1734473923,12753.640444009994,12.683428739997908,54332.99578152001 2024-12-17,22:18:45.000,352,11127834,-795,0,1734473924,12753.593289839999,12.704576130003261,54332.87700048001 2024-12-17,22:18:46.000,352,11127839,-795,0,1734473925,12753.559608289994,12.704576130003261,54332.80712928001 2024-12-17,22:18:47.000,352,11127829,-795,0,1734473926,12753.546135669989,474.6693106800012,54332.82110352 2024-12-17,22:18:48.000,352,11127850,-795,0,1734473927,12753.559608289994,12.753920039998775,54332.85603912001 2024-12-17,22:18:49.000,352,11127799,-795,0,1734473928,12753.519190429994,12.775067430004128,54332.814116400004 2024-12-17,22:18:50.000,352,11127809,-795,0,1734473929,12753.492245189998,12.796214820002206,54332.75821944001 2024-12-17,22:18:51.000,352,11127821,-795,0,1734473930,12753.418145779993,12.824411339999642,54332.68834824001 2024-12-17,22:18:52.000,352,11127835,-795,0,1734473931,12753.418145779993,936.6904382700013,54332.72328384 2024-12-17,22:18:53.000,352,11127814,-795,0,1734473932,12753.465299949989,12.84555872999772,54332.78616792001 2024-12-17,22:18:54.000,352,11127833,-795,0,1734473933,12753.431618399998,12.852607860004355,54332.80712928001 2024-12-17,22:18:55.000,352,11127795,-795,0,1734473934,12753.418145779993,12.852607860004355,54332.78616792001 2024-12-17,22:18:56.000,352,11127876,-795,0,1734473935,12753.344046370003,12.880804380001791,54332.62546416 2024-12-17,22:18:57.000,352,11127776,-795,0,1734473936,12753.357518989993,12.909000899999228,54332.674374 2024-12-17,22:18:58.000,352,11127812,-795,0,1734473937,12753.323837440003,12.930148290004581,54332.75821944001 2024-12-17,22:18:59.000,352,11127852,-795,0,1734473938,12753.330573749998,12.951295680002659,54332.695335360004 2024-12-17,22:19:00.000,352,11127800,-795,0,1734473939,12753.236265409992,12.972443070000736,54332.66039976001 2024-12-17,22:19:01.000,352,11127873,-795,0,1734473940,12753.222792790002,12.993590459998813,54332.6045028 2024-12-17,22:19:02.000,352,11127805,-795,0,1734473941,12753.168902309997,13.042934370001603,54332.4647604 2024-12-17,22:19:03.000,352,11127745,-795,0,1734473942,12753.135220759992,13.042934370001603,54332.380914960006 2024-12-17,22:19:04.000,352,11127798,-795,0,1734473943,12753.182374930002,13.099327410003752,54332.51367024 2024-12-17,22:19:05.000,352,11127835,-795,0,1734473944,12753.182374930002,13.092278280004393,54332.45078616001 2024-12-17,22:19:06.000,352,11127812,-795,0,1734473945,12753.189111239997,13.12047480000183,54332.43681192 2024-12-17,22:19:07.000,352,11127805,-795,0,1734473946,12753.182374930002,13.176867840003979,54332.3948892 2024-12-17,22:19:08.000,352,11127790,-795,0,1734473947,12753.209320169997,13.198015230002056,54332.41585056 2024-12-17,22:19:09.000,352,11127806,-795,0,1734473948,12753.263210650002,475.12045500000386,54332.56258008 2024-12-17,22:19:10.000,352,11127785,-795,0,1734473949,12753.202583860002,13.205064360001415,54332.66039976001 2024-12-17,22:19:11.000,352,11127733,-795,0,1734473950,12753.155429689992,13.254408270004205,54332.68136112 2024-12-17,22:19:12.000,352,11127700,-795,0,1734473951,12753.155429689992,13.268506530002924,54332.62546416 2024-12-17,22:19:13.000,352,11127760,-795,0,1734473952,12753.135220759992,13.275555660002283,54332.63245128 2024-12-17,22:19:14.000,352,11127781,-795,0,1734473953,12753.222792790002,13.261457400003565,54332.548605840006 2024-12-17,22:19:15.000,352,11127753,-795,0,1734473954,12753.229529099997,13.338997830003791,54332.58354144 2024-12-17,22:19:16.000,352,11127847,-795,0,1734473955,12753.175638619992,13.29670305000036,54332.3948892 2024-12-17,22:19:17.000,352,11127796,-795,0,1734473956,12753.168902309997,13.30375217999972,54332.41585056 2024-12-17,22:19:18.000,352,11127788,-795,0,1734473957,12753.195847549992,13.30375217999972,54332.332005120006 2024-12-17,22:19:19.000,352,11127714,-795,0,1734473958,12753.370991609998,13.240310009998211,54332.61847704001 2024-12-17,22:19:20.000,352,11127802,-795,0,1734473959,12753.296892199993,475.1275041300032,54332.4647604 2024-12-17,22:19:21.000,352,11127808,-795,0,1734473960,12753.310364819998,13.183916970003338,54332.3948892 2024-12-17,22:19:22.000,352,11127778,-795,0,1734473961,12753.323837440003,13.127523930001189,54332.34597936 2024-12-17,22:19:23.000,352,11127820,-795,0,1734473962,12753.370991609998,13.007688720004808,54332.478734640004 2024-12-17,22:19:24.000,352,11127812,-795,0,1734473963,12753.384464229988,12.965393940001377,54332.4647604 2024-12-17,22:19:25.000,352,11127785,-795,0,1734473964,12753.344046370003,12.916050029998587,54332.4647604 2024-12-17,22:19:26.000,352,11127752,-795,0,1734473965,12753.229529099997,12.88785351000115,54332.49270888001 2024-12-17,22:19:27.000,352,11127751,-795,0,1734473966,12753.229529099997,12.880804380001791,54332.52065736001 2024-12-17,22:19:28.000,352,11127796,-795,0,1734473967,12753.229529099997,12.909000899999228,54332.58354144 2024-12-17,22:19:29.000,352,11127798,-795,0,1734473968,12753.222792790002,12.901951769999869,54332.5346316 2024-12-17,22:19:30.000,352,11127774,-795,0,1734473969,12753.162166000002,12.958344810002018,54332.56258008 2024-12-17,22:19:31.000,352,11127801,-795,0,1734473970,12753.155429689992,12.972443070000736,54332.49270888001 2024-12-17,22:19:32.000,352,11127822,-795,0,1734473971,12753.148693379997,13.007688720004808,54332.478734640004 2024-12-17,22:19:33.000,352,11127797,-795,0,1734473972,12753.189111239997,12.979492200000095,54332.597515680005 2024-12-17,22:19:34.000,352,11127800,-795,0,1734473973,12753.168902309997,12.901951769999869,54332.63245128 2024-12-17,22:19:35.000,352,11127764,-795,0,1734473974,12753.276683269993,12.824411339999642,54332.667386880006 2024-12-17,22:19:36.000,352,11127771,-795,0,1734473975,12753.350782679998,12.789165690002847,54332.52065736001 2024-12-17,22:19:37.000,352,11127731,-795,0,1734473976,12753.465299949989,12.753920039998775,54332.68136112 2024-12-17,22:19:38.000,352,11127818,-795,0,1734473977,12753.600026149994,12.690477870004543,54332.68136112 2024-12-17,22:19:39.000,352,11127790,-795,0,1734473978,12753.70780710999,12.66228134999983,54332.814116400004 2024-12-17,22:19:40.000,352,11127774,-795,0,1734473979,12753.77517021,474.53537720999884,54332.82809064001 2024-12-17,22:19:41.000,352,11127763,-795,0,1734473980,12753.78864282999,12.549495270002808,54332.716296720006 2024-12-17,22:19:42.000,352,11127839,-795,0,1734473981,12753.85600593,12.514249619998736,54332.73725808001 2024-12-17,22:19:43.000,352,11127717,-795,0,1734473982,12753.91663272,12.42966005999915,54332.82110352 2024-12-17,22:19:44.000,352,11127739,-795,0,1734473983,12754.004204749996,12.323923110001488,54332.73725808001 2024-12-17,22:19:45.000,352,11127802,-795,0,1734473984,12754.01767737,12.281628329998057,54332.80014216 2024-12-17,22:19:46.000,352,11127782,-795,0,1734473985,12754.024413679996,12.211137030004465,54332.65341264 2024-12-17,22:19:47.000,352,11127764,-795,0,1734473986,12754.03114998999,12.154743990002316,54332.646425520004 2024-12-17,22:19:48.000,352,11127749,-795,0,1734473987,12753.943577959995,12.063105300003372,54332.597515680005 2024-12-17,22:19:49.000,352,11127805,-795,0,1734473988,12754.05135891999,12.03490877999866,54332.87700048001 2024-12-17,22:19:50.000,352,11127802,-795,0,1734473989,12754.0378863,12.02081051999994,54333.08661408 2024-12-17,22:19:51.000,352,11127770,-795,0,1734473990,12754.024413679996,11.971466610004427,54333.00975576 2024-12-17,22:19:52.000,352,11127727,-795,0,1734473991,12754.01094105999,11.922122700001637,54332.96783304 2024-12-17,22:19:53.000,352,11127757,-795,0,1734473992,12754.091776779991,11.964417479997792,54333.051678480006 2024-12-17,22:19:54.000,352,11127740,-795,0,1734473993,12754.125458329996,11.950319219999074,54332.9189232 2024-12-17,22:19:55.000,352,11127750,-795,0,1734473994,12754.09851309,11.957368349998433,54332.814116400004 2024-12-17,22:19:56.000,352,11127781,-795,0,1734473995,12754.138930950001,11.992614000002504,54332.89097472 2024-12-17,22:19:57.000,352,11127759,-795,0,1734473996,12754.239975600001,11.992614000002504,54333.01674288 2024-12-17,22:19:58.000,352,11127758,-795,0,1734473997,12754.307338699997,473.9150537700043,54333.03770424 2024-12-17,22:19:59.000,352,11127754,-795,0,1734473998,12754.327547629997,12.013761390000582,54333.03770424 2024-12-17,22:20:00.000,352,11127736,-795,0,1734473999,12754.388174419997,12.0278596499993,54333.03770424 2024-12-17,22:20:01.000,352,11127759,-795,0,1734474000,12754.354492869992,11.992614000002504,54333.06565272 2024-12-17,22:20:02.000,352,11127776,-795,0,1734474001,12754.455537519993,11.957368349998433,54332.9887944 2024-12-17,22:20:03.000,352,11127741,-795,0,1734474002,12754.516164309993,11.964417479997792,54333.1285368 2024-12-17,22:20:04.000,352,11127761,-795,0,1734474003,12754.617208959993,11.908024440002919,54333.2333436 2024-12-17,22:20:05.000,352,11127757,-795,0,1734474004,12754.623945269988,11.879827919998206,54333.268279200005 2024-12-17,22:20:06.000,352,11127778,-795,0,1734474005,12754.536373239993,11.79523835999862,54333.18443376 2024-12-17,22:20:07.000,352,11127749,-795,0,1734474006,12754.536373239993,11.696550540000317,54333.24731784 2024-12-17,22:20:08.000,352,11127796,-795,0,1734474007,12754.529636929998,11.597862720002013,54333.29622768 2024-12-17,22:20:09.000,352,11127795,-795,0,1734474008,12754.435328589992,11.534420550000505,54333.31020192001 2024-12-17,22:20:10.000,352,11127767,-795,0,1734474009,12754.341020250002,11.478027509998356,54333.19142088001 2024-12-17,22:20:11.000,352,11127776,-795,0,1734474010,12754.260184530001,11.421634470003482,54333.19142088001 2024-12-17,22:20:12.000,352,11127738,-795,0,1734474011,12754.199557740001,11.308848389999184,54333.219369360006 2024-12-17,22:20:13.000,352,11127809,-795,0,1734474012,12754.239975600001,11.26655361000303,54333.366098880004 2024-12-17,22:20:14.000,352,11127734,-795,0,1734474013,12754.206294049996,11.181964050003444,54333.338150400006 2024-12-17,22:20:15.000,352,11127751,-795,0,1734474014,12754.186085119996,11.097374490003858,54333.24731784 2024-12-17,22:20:16.000,352,11127795,-795,0,1734474015,12754.125458329996,11.069177969999146,54333.11456256 2024-12-17,22:20:17.000,352,11127672,-795,0,1734474016,12754.179348810001,11.012784930004273,54333.13552392 2024-12-17,22:20:18.000,352,11127744,-795,0,1734474017,12754.105249399996,11.03393232000235,54333.25430496 2024-12-17,22:20:19.000,352,11127747,-635,0,1734474018,12754.111985709991,11.019834060003632,54333.13552392 2024-12-17,22:20:20.000,352,11127771,-795,0,1734474019,12754.320811320002,10.99163753999892,54333.387060240006 2024-12-17,22:20:21.000,352,11127803,-795,0,1734474020,12754.341020250002,10.942293630003405,54333.25430496 2024-12-17,22:20:22.000,352,11127819,-795,0,1734474021,12754.293866079992,472.8858807900033,54333.198408000004 2024-12-17,22:20:23.000,352,11127730,-795,0,1734474022,12754.455537519993,10.885900590001256,54333.34513752 2024-12-17,22:20:24.000,352,11127686,-795,0,1734474023,12754.428592279997,10.864753200003179,54333.25430496 2024-12-17,22:20:25.000,352,11127728,-795,0,1734474024,12754.495955379993,10.836556679998466,54333.317189040004 2024-12-17,22:20:26.000,352,11127740,-795,0,1734474025,12754.522900620002,472.74489819000155,54333.198408000004 2024-12-17,22:20:27.000,352,11127768,-795,0,1734474026,12754.543109550003,472.7026034099981,54333.19142088001 2024-12-17,22:20:28.000,352,11127754,-795,0,1734474027,12754.630681579998,10.716721470002085,54333.3032148 2024-12-17,22:20:29.000,352,11127745,-795,0,1734474028,12754.644154199988,10.639181040001858,54333.35212464 2024-12-17,22:20:30.000,352,11127716,-795,0,1734474029,12754.623945269988,10.610984520004422,54333.338150400006 2024-12-17,22:20:31.000,352,11127704,-795,0,1734474030,12754.576791099993,472.4417856,54333.28225344 2024-12-17,22:20:32.000,352,11127728,-795,0,1734474031,12754.590263719998,10.427707139999256,54333.505841280006 2024-12-17,22:20:33.000,352,11127721,-795,0,1734474032,12754.576791099993,10.371314100004383,54333.484879920004 2024-12-17,22:20:34.000,352,11127748,-795,0,1734474033,12754.570054789998,10.293773670004157,54333.533789760004 2024-12-17,22:20:35.000,352,11127744,-795,0,1734474034,12754.462273830002,10.244429760001367,54333.40103448 2024-12-17,22:20:36.000,352,11127720,-795,0,1734474035,12754.495955379993,10.202134979997936,54333.27526632 2024-12-17,22:20:37.000,352,11127746,-795,0,1734474036,12754.543109550003,472.06113257999823,54333.41500872 2024-12-17,22:20:38.000,352,11127726,-795,0,1734474037,12754.516164309993,10.138692810003704,54333.44994432 2024-12-17,22:20:39.000,352,11127756,-795,0,1734474038,12754.536373239993,10.040004989998124,54333.29622768 2024-12-17,22:20:40.000,352,11127686,-795,0,1734474039,12754.455537519993,9.962464559997898,54333.22635648 2024-12-17,22:20:41.000,352,11127751,-795,0,1734474040,12754.482482760002,9.906071520003024,54333.58968672 2024-12-17,22:20:42.000,352,11127751,-795,0,1734474041,12754.509427999998,9.856727610000235,54333.603660960005 2024-12-17,22:20:43.000,352,11127678,-795,0,1734474042,12754.623945269988,9.828531090002798,54333.701480640004 2024-12-17,22:20:44.000,352,11127745,-795,0,1734474043,12754.758671469994,471.7016269500018,54333.72942912 2024-12-17,22:20:45.000,352,11127704,-795,0,1734474044,12754.765407779989,471.64523390999966,54333.603660960005 2024-12-17,22:20:46.000,352,11127724,-795,0,1734474045,12754.792353019999,9.687548490001063,54333.56173824 2024-12-17,22:20:47.000,352,11127701,-795,0,1734474046,12754.89339767,9.645253710004908,54333.63160944 2024-12-17,22:20:48.000,352,11127734,-795,0,1734474047,12754.94728814999,9.595909800002119,54333.6176352 2024-12-17,22:20:49.000,352,11127694,-795,0,1734474048,12755.041596489995,9.610008060000837,54333.63859656 2024-12-17,22:20:50.000,352,11127738,-795,0,1734474049,12755.041596489995,9.631155449998914,54333.652570800004 2024-12-17,22:20:51.000,352,11127681,-795,0,1734474050,12755.10895958999,9.5818115400034,54333.51981552 2024-12-17,22:20:52.000,352,11127677,-795,0,1734474051,12755.17632269,9.631155449998914,54333.64558368001 2024-12-17,22:20:53.000,352,11127778,-795,0,1734474052,12755.27063102999,9.610008060000837,54333.79930032 2024-12-17,22:20:54.000,352,11127751,-795,0,1734474053,12755.33799413,9.645253710004908,54333.85519728 2024-12-17,22:20:55.000,352,11127667,-795,0,1734474054,12755.351466749991,471.5253987000033,54333.81327456001 2024-12-17,22:20:56.000,352,11127699,-795,0,1734474055,12755.344730439996,9.666401100002986,54333.6875064 2024-12-17,22:20:57.000,352,11127722,-795,0,1734474056,12755.391884609991,9.645253710004908,54333.75039048 2024-12-17,22:20:58.000,352,11127733,-795,0,1734474057,12755.472720329992,9.638204579998273,54333.87615864 2024-12-17,22:20:59.000,352,11127709,-795,0,1734474058,12755.486192949997,9.631155449998914,54333.81327456001 2024-12-17,22:21:00.000,352,11127735,-795,0,1734474059,12755.499665570002,9.631155449998914,54333.820261680004 2024-12-17,22:21:01.000,352,11127671,-795,0,1734474060,12755.499665570002,9.617057190000196,54333.85519728 2024-12-17,22:21:02.000,352,11127720,-795,0,1734474061,12755.506401879997,9.624106319999555,54333.72942912 2024-12-17,22:21:03.000,352,11127656,-795,0,1734474062,12755.479456640001,9.602958930001478,54333.66654504001 2024-12-17,22:21:04.000,352,11127682,-795,0,1734474063,12755.385148299996,9.5818115400034,54333.49885416001 2024-12-17,22:21:05.000,352,11127683,-795,0,1734474064,12755.499665570002,9.53951675999997,54333.673532160006 2024-12-17,22:21:06.000,352,11127705,-795,0,1734474065,12755.499665570002,471.46900566000113,54333.80628744 2024-12-17,22:21:07.000,352,11127666,-795,0,1734474066,12755.513138189992,9.53246763000061,54333.673532160006 2024-12-17,22:21:08.000,352,11127703,-795,0,1734474067,12755.479456640001,9.546565889999329,54333.66654504001 2024-12-17,22:21:09.000,352,11127664,-795,0,1734474068,12755.513138189992,9.511320240002533,54333.66654504001 2024-12-17,22:21:10.000,352,11127749,-795,0,1734474069,12755.513138189992,9.497221980003815,54333.79231320001 2024-12-17,22:21:11.000,352,11127684,-795,0,1734474070,12755.499665570002,471.3914652300009,54333.6176352 2024-12-17,22:21:12.000,352,11127624,-795,0,1734474071,12755.492929259992,9.461976329999743,54333.65955792 2024-12-17,22:21:13.000,352,11127685,-795,0,1734474072,12755.506401879997,9.48312371999782,54333.5826996 2024-12-17,22:21:14.000,352,11127675,-795,0,1734474073,12755.445775089996,9.426730680002947,54333.70846776 2024-12-17,22:21:15.000,352,11127687,-795,0,1734474074,12755.425566159996,9.419681550003588,54333.64558368001 2024-12-17,22:21:16.000,352,11127689,-795,0,1734474075,12755.425566159996,9.419681550003588,54333.69449352001 2024-12-17,22:21:17.000,352,11127726,-795,0,1734474076,12755.472720329992,9.377386770000157,54333.771351840005 2024-12-17,22:21:18.000,352,11127682,-795,0,1734474077,12755.445775089996,9.36328851000144,54333.79231320001 2024-12-17,22:21:19.000,352,11127651,-795,0,1734474078,12755.486192949997,9.31394459999865,54333.652570800004 2024-12-17,22:21:20.000,352,11127714,-795,0,1734474079,12755.418829850001,9.257551560003776,54333.387060240006 2024-12-17,22:21:21.000,352,11127707,-795,0,1734474080,12755.452511399992,9.278698950001854,54333.5826996 2024-12-17,22:21:22.000,352,11127706,-795,0,1734474081,12755.513138189992,9.278698950001854,54333.701480640004 2024-12-17,22:21:23.000,352,11127663,-795,0,1734474082,12755.647864389997,9.264600690003135,54333.77833896 2024-12-17,22:21:24.000,352,11127718,-795,0,1734474083,12755.681545940002,9.257551560003776,54333.939042720005 2024-12-17,22:21:25.000,352,11127730,-795,0,1734474084,12755.708491179998,9.250502430004417,54333.890132880006 2024-12-17,22:21:26.000,352,11127711,-795,0,1734474085,12755.695018559993,9.229355039999064,54333.80628744 2024-12-17,22:21:27.000,352,11127647,-795,0,1734474086,12755.755645349993,471.1306474200028,54333.890132880006 2024-12-17,22:21:28.000,352,11127674,-795,0,1734474087,12755.789326899998,9.201158520001627,54333.81327456001 2024-12-17,22:21:29.000,352,11127716,-795,0,1734474088,12755.836481069993,9.229355039999064,54333.820261680004 2024-12-17,22:21:30.000,352,11127675,-795,0,1734474089,12755.863426309988,9.194109390002268,54333.79930032 2024-12-17,22:21:31.000,352,11127671,-795,0,1734474090,12755.910580479998,9.222305909999704,54333.84821016 2024-12-17,22:21:32.000,352,11127675,-795,0,1734474091,12755.971207269999,9.236404169998423,54333.771351840005 2024-12-17,22:21:33.000,352,11127706,-795,0,1734474092,12756.092460849999,9.243453299997782,54333.88314576001 2024-12-17,22:21:34.000,352,11127658,-795,0,1734474093,12756.159823949994,9.250502430004417,54333.95301696 2024-12-17,22:21:35.000,352,11127674,-795,0,1734474094,12756.23392336,9.264600690003135,54333.94602984 2024-12-17,22:21:36.000,352,11127693,-795,0,1734474095,12756.18676918999,9.292797210000572,54333.72942912 2024-12-17,22:21:37.000,352,11127651,-795,0,1734474096,12756.27434122,471.2434334999998,54333.74340336001 2024-12-17,22:21:38.000,352,11127695,-795,0,1734474097,12756.301286459995,471.28572828000324,54333.90410712 2024-12-17,22:21:39.000,352,11127708,-795,0,1734474098,12756.321495389995,9.384435899999517,54333.87615864 2024-12-17,22:21:40.000,352,11127706,-795,0,1734474099,12756.33496801,9.384435899999517,54333.91109424001 2024-12-17,22:21:41.000,352,11127697,-795,0,1734474100,12756.36864955999,9.377386770000157,54333.92506848 2024-12-17,22:21:42.000,352,11127637,-795,0,1734474101,12756.321495389995,9.377386770000157,54333.8272488 2024-12-17,22:21:43.000,352,11127619,-795,0,1734474102,12756.30802276999,9.391485029998876,54333.7573776 2024-12-17,22:21:44.000,352,11127688,-795,0,1734474103,12756.34844062999,9.335091990004003,54333.86218440001 2024-12-17,22:21:45.000,352,11127661,-795,0,1734474104,12756.30802276999,9.31394459999865,54333.86218440001 2024-12-17,22:21:46.000,352,11127664,-795,0,1734474105,12756.31475908,9.34919025000272,54333.77833896 2024-12-17,22:21:47.000,352,11127625,-795,0,1734474106,12756.32823169999,9.271649820002494,54333.71545488001 2024-12-17,22:21:48.000,352,11127683,-795,0,1734474107,12756.341704319995,9.320993729998008,54333.79930032 2024-12-17,22:21:49.000,352,11127680,-795,0,1734474108,12756.422540039996,9.264600690003135,54333.939042720005 2024-12-17,22:21:50.000,352,11127672,-795,0,1734474109,12756.402331109995,9.285748080001213,54333.92506848 2024-12-17,22:21:51.000,352,11127611,-795,0,1734474110,12756.442748969996,9.285748080001213,54333.91808136 2024-12-17,22:21:52.000,352,11127646,-795,0,1734474111,12756.45622159,9.30689546999929,54333.90410712 2024-12-17,22:21:53.000,352,11127661,-795,0,1734474112,12756.483166829996,9.285748080001213,54333.92506848 2024-12-17,22:21:54.000,352,11127658,-795,0,1734474113,12756.49663945,9.229355039999064,54333.94602984 2024-12-17,22:21:55.000,352,11127688,-795,0,1734474114,12756.489903139991,9.292797210000572,54333.84821016 2024-12-17,22:21:56.000,352,11127691,-795,0,1734474115,12756.47643052,9.229355039999064,54333.890132880006 2024-12-17,22:21:57.000,352,11127626,-795,0,1734474116,12756.47643052,9.243453299997782,54333.95301696 2024-12-17,22:21:58.000,352,11127672,-795,0,1734474117,12756.483166829996,9.264600690003135,54333.939042720005 2024-12-17,22:21:59.000,352,11127657,-795,0,1734474118,12756.503375759996,9.215256780000345,54333.939042720005 2024-12-17,22:22:00.000,352,11127657,-795,0,1734474119,12756.483166829996,9.201158520001627,54333.87615864 2024-12-17,22:22:01.000,352,11127656,-795,0,1734474120,12756.45622159,9.215256780000345,54333.79231320001 2024-12-17,22:22:02.000,352,11127604,-795,0,1734474121,12756.44948527999,9.243453299997782,54333.89712 2024-12-17,22:22:03.000,352,11127645,-795,0,1734474122,12756.49663945,9.222305909999704,54334.02288816 2024-12-17,22:22:04.000,352,11127670,-795,0,1734474123,12756.577475170001,471.07425438000064,54334.204553280004 2024-12-17,22:22:05.000,352,11127618,-795,0,1734474124,12756.55726624,9.151814609998837,54334.14865632001 2024-12-17,22:22:06.000,352,11127657,-795,0,1734474125,12756.550529929991,9.13066722000076,54334.106733600005 2024-12-17,22:22:07.000,352,11127581,-795,0,1734474126,12756.570738859991,471.00376307999977,54334.204553280004 2024-12-17,22:22:08.000,352,11127679,-795,0,1734474127,12756.584211479996,470.9614683000036,54334.21852752001 2024-12-17,22:22:09.000,352,11127676,-795,0,1734474128,12756.624629339996,9.060175919999892,54334.12769496001 2024-12-17,22:22:10.000,352,11127706,-795,0,1734474129,12756.624629339996,9.003782879997743,54334.04384952 2024-12-17,22:22:11.000,352,11127648,-795,0,1734474130,12756.604420409996,9.039028530001815,54334.02288816 2024-12-17,22:22:12.000,352,11127661,-795,0,1734474131,12756.597684100001,8.95443897000223,54334.16961768001 2024-12-17,22:22:13.000,352,11127711,-795,0,1734474132,12756.644838269996,8.940340710003511,54334.23250176 2024-12-17,22:22:14.000,352,11127644,-795,0,1734474133,12756.658310890001,470.7993383100038,54334.24647600001 2024-12-17,22:22:15.000,352,11127669,-795,0,1734474134,12756.631365649991,8.890996800000721,54334.19756616001 2024-12-17,22:22:16.000,352,11127636,-795,0,1734474135,12756.577475170001,8.912144189998799,54334.06481088 2024-12-17,22:22:17.000,352,11127608,-795,0,1734474136,12756.678519820001,8.869849410002644,54334.11372072 2024-12-17,22:22:18.000,352,11127652,-795,0,1734474137,12756.604420409996,8.848702020004566,54334.323334320005 2024-12-17,22:22:19.000,352,11127650,-795,0,1734474138,12756.631365649991,8.855751150003925,54334.25346312 2024-12-17,22:22:20.000,352,11127659,-795,0,1734474139,12756.651574579992,470.79228918000445,54334.26743736001 2024-12-17,22:22:21.000,352,11127644,-795,0,1734474140,12756.570738859991,8.890996800000721,54334.13468208 2024-12-17,22:22:22.000,352,11127699,-795,0,1734474141,12756.644838269996,8.90509505999944,54334.26045024 2024-12-17,22:22:23.000,352,11127620,-795,0,1734474142,12756.739146610002,8.912144189998799,54334.37923128 2024-12-17,22:22:24.000,352,11127616,-795,0,1734474143,12756.665047199996,8.90509505999944,54334.29538584001 2024-12-17,22:22:25.000,352,11127621,-795,0,1734474144,12756.691992439992,8.912144189998799,54334.33032144 2024-12-17,22:22:26.000,352,11127622,-795,0,1734474145,12756.665047199996,470.8557313499987,54334.12070784 2024-12-17,22:22:27.000,352,11127606,-795,0,1734474146,12756.678519820001,8.940340710003511,54334.2115404 2024-12-17,22:22:28.000,352,11127596,-795,0,1734474147,12756.793037089992,8.890996800000721,54334.37923128 2024-12-17,22:22:29.000,352,11127653,-795,0,1734474148,12756.840191260002,470.76409265999973,54334.4560896 2024-12-17,22:22:30.000,352,11127613,-795,0,1734474149,12756.840191260002,8.855751150003925,54334.344295680006 2024-12-17,22:22:31.000,352,11127679,-795,0,1734474150,12756.853663879992,8.778210720003699,54334.23250176 2024-12-17,22:22:32.000,352,11127609,-795,0,1734474151,12756.900818050002,8.764112459997705,54334.28839872 2024-12-17,22:22:33.000,352,11127661,-795,0,1734474152,12756.947972219998,470.6090117999993,54334.33730856001 2024-12-17,22:22:34.000,352,11127630,-795,0,1734474153,12756.947972219998,8.651326380000683,54334.30237296 2024-12-17,22:22:35.000,352,11127665,-795,0,1734474154,12757.028807939998,8.573785950000456,54334.323334320005 2024-12-17,22:22:36.000,352,11127637,-795,0,1734474155,12757.042280559988,8.510343779998948,54334.23948888 2024-12-17,22:22:37.000,352,11127578,-795,0,1734474156,12757.062489489988,8.397557700001926,54334.155643440004 2024-12-17,22:22:38.000,352,11127612,-795,0,1734474157,12757.278051409994,8.284771620004904,54334.38621840001 2024-12-17,22:22:39.000,352,11127647,-795,0,1734474158,12757.37235975,470.0944253100024,54334.344295680006 2024-12-17,22:22:40.000,352,11127634,-795,0,1734474159,12757.439722849995,8.108543369999097,54334.16961768001 2024-12-17,22:22:41.000,352,11127579,-795,0,1734474160,12757.57444905,8.066248590002942,54334.036862400004 2024-12-17,22:22:42.000,352,11127631,-795,0,1734474161,12757.749593109991,470.0309831400009,54334.11372072 2024-12-17,22:22:43.000,352,11127625,-795,0,1734474162,12757.843901449996,8.256575100000191,54334.274424480005 2024-12-17,22:22:44.000,352,11127613,-795,0,1734474163,12757.790010969991,8.418705090000003,54334.38621840001 2024-12-17,22:22:45.000,352,11127628,-795,0,1734474164,12757.62833952999,470.31294834000437,54334.421154 2024-12-17,22:22:46.000,352,11127614,-795,0,1734474165,12757.51382226,932.0662089899997,54334.33032144 2024-12-17,22:22:47.000,352,11127563,-795,0,1734474166,12757.55424012,8.164936410001246,54334.30936008 2024-12-17,22:22:48.000,352,11127568,-795,0,1734474167,12757.62833952999,8.03100293999887,54334.44910248 2024-12-17,22:22:49.000,352,11127637,-795,0,1734474168,12757.62833952999,7.981659030003357,54334.49801232 2024-12-17,22:22:50.000,352,11127601,-795,0,1734474169,12757.65528477,7.946413379999285,54334.46307672001 2024-12-17,22:22:51.000,352,11127614,-795,0,1734474170,12757.63507584,931.7067033600033,54334.442115360005 2024-12-17,22:22:52.000,352,11127648,-795,0,1734474171,12757.65528477,7.890020340004412,54334.511986560006 2024-12-17,22:22:53.000,352,11127648,-795,0,1734474172,12757.776538350001,7.826578170002904,54334.62378048 2024-12-17,22:22:54.000,352,11127605,-795,0,1734474173,12757.776538350001,7.784283389999473,54334.64474184 2024-12-17,22:22:55.000,352,11127593,-795,0,1734474174,12757.843901449996,469.67852664000384,54334.60281912001 2024-12-17,22:22:56.000,352,11127637,-795,0,1734474175,12757.75632942,7.763136000001396,54334.511986560006 2024-12-17,22:22:57.000,352,11127610,-795,0,1734474176,12757.877583000001,7.7067429599992465,54334.57487064 2024-12-17,22:22:58.000,352,11127587,-795,0,1734474177,12757.884319309996,7.692644700000528,54334.69365168 2024-12-17,22:22:59.000,352,11127602,-795,0,1734474178,12757.958418720002,7.664448180003092,54334.67269032001 2024-12-17,22:23:00.000,352,11127613,-795,0,1734474179,12758.019045510002,7.622153399999661,54334.728587280006 2024-12-17,22:23:01.000,352,11127646,-795,0,1734474180,12758.126826469997,7.615104270000302,54334.658716080005 2024-12-17,22:23:02.000,352,11127638,-795,0,1734474181,12758.194189569993,7.572809490004147,54334.63775472 2024-12-17,22:23:03.000,352,11127593,-795,0,1734474182,12758.335652079993,7.544612969999434,54334.76352288 2024-12-17,22:23:04.000,352,11127593,-795,0,1734474183,12758.429960419999,7.481170799997926,54334.707625920004 2024-12-17,22:23:05.000,352,11127576,-795,0,1734474184,12758.470378279999,7.467072539999208,54334.60281912001 2024-12-17,22:23:06.000,352,11127594,-795,0,1734474185,12758.52426875999,469.31902101000014,54334.707625920004 2024-12-17,22:23:07.000,352,11127605,-795,0,1734474186,12758.56468661999,469.2696771000046,54334.679677440006 2024-12-17,22:23:08.000,352,11127602,-795,0,1734474187,12758.67246758,7.368384720000904,54334.83339408 2024-12-17,22:23:09.000,352,11127556,-795,0,1734474188,12758.72635805999,7.333139070004108,54334.945188000005 2024-12-17,22:23:10.000,352,11127596,-795,0,1734474189,12758.7533033,7.319040809998114,54334.86134256 2024-12-17,22:23:11.000,352,11127586,-795,0,1734474190,12758.76677591999,7.262647770003241,54334.777497120005 2024-12-17,22:23:12.000,352,11127553,-795,0,1734474191,12758.78698484999,7.22035298999981,54334.826406960005 2024-12-17,22:23:13.000,352,11127580,-795,0,1734474192,12758.861084259996,7.192156470002374,54335.00807208001 2024-12-17,22:23:14.000,352,11127587,-795,0,1734474193,12758.881293189996,7.1287143000008655,54334.97313648 2024-12-17,22:23:15.000,352,11127577,-795,0,1734474194,12758.85434795,7.114616040002147,54334.86134256 2024-12-17,22:23:16.000,352,11127625,-795,0,1734474195,12758.901502119996,930.8749060199989,54334.9102524 2024-12-17,22:23:17.000,352,11127581,-795,0,1734474196,12759.009283079991,7.030026480002562,54335.08493040001 2024-12-17,22:23:18.000,352,11127601,-795,0,1734474197,12759.016019390001,7.001829959997849,54335.12685312 2024-12-17,22:23:19.000,352,11127570,-795,0,1734474198,12759.069909869992,6.959535180001694,54335.063969040006 2024-12-17,22:23:20.000,352,11127583,-795,0,1734474199,12759.042964629996,6.931338660004258,54335.02204632 2024-12-17,22:23:21.000,352,11127623,-795,0,1734474200,12759.049700939991,6.959535180001694,54334.91723952001 2024-12-17,22:23:22.000,352,11127557,-795,0,1734474201,12759.049700939991,6.903142139999545,54334.63775472 2024-12-17,22:23:23.000,352,11127642,-795,0,1734474202,12759.137272970002,6.889043880000827,54335.063969040006 2024-12-17,22:23:24.000,352,11127580,-795,0,1734474203,12759.245053929997,6.9172403999982635,54335.161788720005 2024-12-17,22:23:25.000,352,11127616,-795,0,1734474204,12759.278735480002,6.889043880000827,54335.21768568 2024-12-17,22:23:26.000,352,11127579,-795,0,1734474205,12759.285471789997,6.86084736000339,54335.14082736 2024-12-17,22:23:27.000,352,11127538,-795,0,1734474206,12759.406725369998,6.825601709999319,54335.26659552 2024-12-17,22:23:28.000,352,11127547,-795,0,1734474207,12759.460615849988,6.8115034500006,54335.24563416 2024-12-17,22:23:29.000,352,11127583,-795,0,1734474208,12759.480824779988,6.81855257999996,54335.26659552 2024-12-17,22:23:30.000,352,11127582,-795,0,1734474209,12759.487561089998,468.72689409000304,54335.1897372 2024-12-17,22:23:31.000,352,11127591,-795,0,1734474210,12759.514506329993,6.839699969998037,54335.18275008001 2024-12-17,22:23:32.000,352,11127593,-795,0,1734474211,12759.615550979994,6.839699969998037,54335.26659552 2024-12-17,22:23:33.000,352,11127634,-795,0,1734474212,12759.70312300999,6.81855257999996,54335.33646672 2024-12-17,22:23:34.000,352,11127579,-795,0,1734474213,12759.74354086999,6.797405190001882,54335.30851824 2024-12-17,22:23:35.000,352,11127536,-795,0,1734474214,12759.82437658999,6.790356060002523,54335.30153112001 2024-12-17,22:23:36.000,352,11127599,-795,0,1734474215,12759.777222419994,930.5858916900033,54335.24563416 2024-12-17,22:23:37.000,352,11127560,-795,0,1734474216,12759.86479444999,468.69164843999897,54335.2596084 2024-12-17,22:23:38.000,352,11127596,-795,0,1734474217,12759.89173969,6.790356060002523,54335.378389440004 2024-12-17,22:23:39.000,352,11127568,-795,0,1734474218,12759.918684929995,6.790356060002523,54335.32249248001 2024-12-17,22:23:40.000,352,11127568,-795,0,1734474219,12759.90521230999,6.769208670004446,54335.37140232001 2024-12-17,22:23:41.000,352,11127581,-795,0,1734474220,12759.898475999995,6.748061279999092,54335.21768568 2024-12-17,22:23:42.000,352,11127585,-795,0,1734474221,12759.959102789995,468.6493536600028,54335.46223488 2024-12-17,22:23:43.000,352,11127554,-795,0,1734474222,12760.01299327,6.726913890001015,54335.44127352001 2024-12-17,22:23:44.000,352,11127603,-795,0,1734474223,12760.00625695999,6.6564225900001475,54335.399350800006 2024-12-17,22:23:45.000,352,11127577,-795,0,1734474224,12760.060147439995,6.677569979998225,54335.448260640005 2024-12-17,22:23:46.000,352,11127592,-795,0,1734474225,12760.05341113,6.642324330001429,54335.31550536 2024-12-17,22:23:47.000,352,11127550,-795,0,1734474226,12760.04667481999,6.592980419998639,54335.28755688 2024-12-17,22:23:48.000,352,11127606,-795,0,1734474227,12760.12751053999,6.557734770001844,54335.48319624 2024-12-17,22:23:49.000,352,11127571,-795,0,1734474228,12760.15445578,6.557734770001844,54335.47620912 2024-12-17,22:23:50.000,352,11127548,-795,0,1734474229,12760.188137329991,468.4378797600002,54335.41332504 2024-12-17,22:23:51.000,352,11127513,-795,0,1734474230,12760.262236739996,6.529538250004407,54335.35742808 2024-12-17,22:23:52.000,352,11127545,-795,0,1734474231,12760.255500430001,468.3250936800032,54335.34345384001 2024-12-17,22:23:53.000,352,11127523,-755,0,1734474232,12760.302654599996,6.388555650002672,54335.4342864 2024-12-17,22:23:54.000,352,11127571,-795,0,1734474233,12760.309390909992,6.36035912999796,54335.51114472001 2024-12-17,22:23:55.000,352,11127587,-795,0,1734474234,12760.309390909992,6.374457390003954,54335.31550536 2024-12-17,22:23:56.000,352,11127578,-795,0,1734474235,12760.289181979992,468.2757497700004,54335.35742808 2024-12-17,22:23:57.000,352,11127550,-795,0,1734474236,12760.248764119991,6.388555650002672,54335.33646672 2024-12-17,22:23:58.000,352,11127571,-795,0,1734474237,12760.309390909992,6.423801299999468,54335.46223488 2024-12-17,22:23:59.000,352,11127463,-795,0,1734474238,12760.363281389997,468.3885358500047,54335.32249248001 2024-12-17,22:24:00.000,352,11127588,-795,0,1734474239,12760.417171870002,468.4590271499983,54335.32249248001 2024-12-17,22:24:01.000,352,11127539,-795,0,1734474240,12760.437380800002,6.58593128999928,54335.39236368001 2024-12-17,22:24:02.000,352,11127553,-795,0,1734474241,12760.572106999993,6.5013417299996945,54335.33646672 2024-12-17,22:24:03.000,352,11127524,-795,0,1734474242,12760.632733789993,468.38148671999807,54335.58800304001 2024-12-17,22:24:04.000,352,11127583,-795,0,1734474243,12760.693360579993,468.34624107000127,54335.734732560006 2024-12-17,22:24:05.000,352,11127598,-795,0,1734474244,12760.679887959988,6.367408260004595,54335.59499016 2024-12-17,22:24:06.000,352,11127576,-795,0,1734474245,12760.767459989998,6.325113480001164,54335.65787424001 2024-12-17,22:24:07.000,352,11127488,-795,0,1734474246,12760.807877849998,6.2405239200015785,54335.7487068 2024-12-17,22:24:08.000,352,11127514,-795,0,1734474247,12760.774196299993,6.219376530003501,54335.70678408001 2024-12-17,22:24:09.000,352,11127526,-795,0,1734474248,12760.834823089994,6.191180009998789,54335.79062952 2024-12-17,22:24:10.000,352,11127592,-795,0,1734474249,12760.807877849998,6.162983490001352,54335.79062952 2024-12-17,22:24:11.000,352,11127556,-795,0,1734474250,12760.834823089994,6.155934360001993,54335.65088712 2024-12-17,22:24:12.000,352,11127572,-795,0,1734474251,12760.875240949994,6.141836100003275,54335.69979696 2024-12-17,22:24:13.000,352,11127551,-795,0,1734474252,12760.996494529994,468.0431284799997,54335.83953936 2024-12-17,22:24:14.000,352,11127587,-795,0,1734474253,12761.077330249995,6.17708175000007,54335.82556512001 2024-12-17,22:24:15.000,352,11127578,-795,0,1734474254,12761.239001689995,6.1347869700039155,54335.72774544001 2024-12-17,22:24:16.000,352,11127533,-795,0,1734474255,12761.340046339996,6.036099149998336,54335.60896440001 2024-12-17,22:24:17.000,352,11127574,-795,0,1734474256,12761.400673129996,5.9797061100034625,54335.62992576 2024-12-17,22:24:18.000,352,11127537,-795,0,1734474257,12761.427618369991,5.881018289997883,54335.75569392001 2024-12-17,22:24:19.000,352,11127551,-795,0,1734474258,12761.346782649991,5.881018289997883,54335.62992576 2024-12-17,22:24:20.000,352,11127541,-795,0,1734474259,12761.387200509991,5.8739691599985235,54335.77665528001 2024-12-17,22:24:21.000,352,11127563,-795,0,1734474260,12761.400673129996,467.7823106700016,54335.86050072 2024-12-17,22:24:22.000,352,11127601,-795,0,1734474261,12761.454563610001,5.859870899999805,54335.79062952 2024-12-17,22:24:23.000,352,11127492,-795,0,1734474262,12761.346782649991,5.810526990004291,54335.55306744 2024-12-17,22:24:24.000,352,11127571,-795,0,1734474263,12761.33331003,5.789379599998938,54335.87447496001 2024-12-17,22:24:25.000,352,11127577,-795,0,1734474264,12761.26594692999,5.789379599998938,54335.59499016 2024-12-17,22:24:26.000,352,11127562,-795,0,1734474265,12761.137957039995,5.9233130700013135,54335.734732560006 2024-12-17,22:24:27.000,352,11127584,-795,0,1734474266,12761.057121319995,6.043148279997695,54335.832552240005 2024-12-17,22:24:28.000,352,11127546,-795,0,1734474267,12761.07059394,6.113639579998562,54335.85351360001 2024-12-17,22:24:29.000,352,11127559,-795,0,1734474268,12761.22552906999,6.162983490001352,54335.93037192 2024-12-17,22:24:30.000,352,11127538,-795,0,1734474269,12761.218792759995,6.261671309999656,54336.01421736001 2024-12-17,22:24:31.000,352,11127554,-795,0,1734474270,12761.198583829995,6.261671309999656,54335.951333280005 2024-12-17,22:24:32.000,352,11127556,-795,0,1734474271,12761.24573799999,6.275769569998374,54335.94434616001 2024-12-17,22:24:33.000,352,11127483,-795,0,1734474272,12761.218792759995,6.282818699997733,54335.99325600001 2024-12-17,22:24:34.000,352,11127518,-795,0,1734474273,12761.26594692999,6.289867830004368,54336.0281916 2024-12-17,22:24:35.000,352,11127533,-795,0,1734474274,12761.28615585999,468.18411108000146,54335.9583204 2024-12-17,22:24:36.000,352,11127493,-795,0,1734474275,12761.26594692999,6.3462608699992415,54335.99325600001 2024-12-17,22:24:37.000,352,11127505,-795,0,1734474276,12761.239001689995,6.367408260004595,54335.97229464001 2024-12-17,22:24:38.000,352,11127482,-795,0,1734474277,12761.319837409996,6.374457390003954,54336.06312720001 2024-12-17,22:24:39.000,352,11127497,-795,0,1734474278,12761.23226538,6.473145210002258,54336.19588248 2024-12-17,22:24:40.000,352,11127573,-795,0,1734474279,12761.178374899995,468.38148671999807,54335.9583204 2024-12-17,22:24:41.000,352,11127486,-795,0,1734474280,12761.21205645,6.522489119997772,54335.91639768 2024-12-17,22:24:42.000,352,11127539,-795,0,1734474281,12761.20532013999,6.550685640002484,54336.01421736001 2024-12-17,22:24:43.000,352,11127500,-795,0,1734474282,12761.21205645,6.614127810003993,54336.049152960004 2024-12-17,22:24:44.000,352,11127485,-795,0,1734474283,12761.26594692999,6.621176940003352,54336.0980628 2024-12-17,22:24:45.000,352,11127567,-795,0,1734474284,12761.22552906999,468.5718132300026,54336.09107568001 2024-12-17,22:24:46.000,352,11127558,-795,0,1734474285,12761.137957039995,468.61410800999874,54335.96530752 2024-12-17,22:24:47.000,352,11127479,-795,0,1734474286,12761.17163859,6.741012149999733,54336.01421736001 2024-12-17,22:24:48.000,352,11127448,-795,0,1734474287,12761.15142966,6.790356060002523,54336.07710144 2024-12-17,22:24:49.000,352,11127470,-795,0,1734474288,12761.117748109995,6.804454320001241,54336.20985672001 2024-12-17,22:24:50.000,352,11127561,-795,0,1734474289,12761.13122073,6.832650839998678,54336.04216584001 2024-12-17,22:24:51.000,352,11127576,-795,0,1734474290,12761.057121319995,6.8678964900027495,54336.01421736001 2024-12-17,22:24:52.000,352,11127547,-795,0,1734474291,12761.05038501,6.931338660004258,54336.07710144 2024-12-17,22:24:53.000,352,11127584,-795,0,1734474292,12761.09080287,468.81148365000263,54336.15395976 2024-12-17,22:24:54.000,352,11127528,-795,0,1734474293,12761.06385762999,6.980682569999772,54336.1329984 2024-12-17,22:24:55.000,352,11127523,-795,0,1734474294,12761.02343976999,7.04412474000128,54336.13998552001 2024-12-17,22:24:56.000,352,11127545,-795,0,1734474295,12760.976285599994,7.072321259998716,54336.0281916 2024-12-17,22:24:57.000,352,11127601,-795,0,1734474296,12760.908922499999,7.142812559999584,54335.902423440006 2024-12-17,22:24:58.000,352,11127523,-795,0,1734474297,12760.888713569999,7.178058210003655,54335.90941056 2024-12-17,22:24:59.000,352,11127515,-795,0,1734474298,12760.90218618999,7.241500379997888,54336.0281916 2024-12-17,22:25:00.000,352,11127516,-795,0,1734474299,12760.915658809994,7.276746030001959,54336.237805200006 2024-12-17,22:25:01.000,352,11127577,-795,0,1734474300,12760.814614159994,7.290844290000678,54336.216843840004 2024-12-17,22:25:02.000,352,11127531,-795,0,1734474301,12760.855032019994,7.375433850000263,54336.24479232 2024-12-17,22:25:03.000,352,11127495,-795,0,1734474302,12760.794405229994,7.438876020001771,54336.2727408 2024-12-17,22:25:04.000,352,11127537,-795,0,1734474303,12760.733778439993,7.45297428000049,54336.25876656001 2024-12-17,22:25:05.000,352,11127516,-795,0,1734474304,12760.693360579993,7.50231819000328,54336.10504992 2024-12-17,22:25:06.000,352,11127478,-795,0,1734474305,12760.659679029988,7.565760360004788,54336.049152960004 2024-12-17,22:25:07.000,352,11127499,-795,0,1734474306,12760.585579619998,7.671497310002451,54336.000243120005 2024-12-17,22:25:08.000,352,11127516,-795,0,1734474307,12760.592315929993,7.7278903500046,54336.20985672001 2024-12-17,22:25:09.000,352,11127577,-795,0,1734474308,12760.538425450002,7.819529040003545,54336.14697264 2024-12-17,22:25:10.000,352,11127505,-795,0,1734474309,12760.491271279992,7.897069470003771,54336.03517872 2024-12-17,22:25:11.000,352,11127465,-795,0,1734474310,12760.457589730002,7.960511639998003,54336.000243120005 2024-12-17,22:25:12.000,352,11127508,-795,0,1734474311,12760.437380800002,8.016904680000152,54335.98626888 2024-12-17,22:25:13.000,352,11127508,-795,0,1734474312,12760.403699249997,8.073297720002302,54336.06312720001 2024-12-17,22:25:14.000,352,11127532,-795,0,1734474313,12760.477798660002,8.08739598000102,54335.9583204 2024-12-17,22:25:15.000,352,11127472,-795,0,1734474314,12760.457589730002,8.122641629997815,54335.9583204 2024-12-17,22:25:16.000,352,11127498,-795,0,1734474315,12760.457589730002,8.200182059998042,54335.94434616001 2024-12-17,22:25:17.000,352,11127534,-795,0,1734474316,12760.531689139993,8.200182059998042,54335.97229464001 2024-12-17,22:25:18.000,352,11127483,-795,0,1734474317,12760.605788549998,8.235427710002114,54335.98626888 2024-12-17,22:25:19.000,352,11127498,-795,0,1734474318,12760.592315929993,470.12262182999984,54335.97229464001 2024-12-17,22:25:20.000,352,11127502,-795,0,1734474319,12760.592315929993,470.15081835000456,54335.86050072 2024-12-17,22:25:21.000,352,11127519,-795,0,1734474320,12760.578843310002,8.207231190004677,54335.79761664 2024-12-17,22:25:22.000,352,11127485,-795,0,1734474321,12760.612524859993,8.284771620004904,54335.7487068 2024-12-17,22:25:23.000,352,11127510,-795,0,1734474322,12760.632733789993,8.327066400001058,54335.86050072 2024-12-17,22:25:24.000,352,11127496,-795,0,1734474323,12760.524952829997,8.31296814000234,54335.664861360005 2024-12-17,22:25:25.000,352,11127517,-795,0,1734474324,12760.484534969997,8.298869880003622,54335.86748784 2024-12-17,22:25:26.000,352,11127557,-795,0,1734474325,12760.504743899997,8.383459440003207,54335.86050072 2024-12-17,22:25:27.000,352,11127437,-795,0,1734474326,12760.437380800002,470.31294834000437,54335.832552240005 2024-12-17,22:25:28.000,352,11127483,-795,0,1734474327,12760.464326039997,8.36936118000449,54335.92338480001 2024-12-17,22:25:29.000,352,11127459,-795,0,1734474328,12760.437380800002,470.36934137999924,54335.9583204 2024-12-17,22:25:30.000,352,11127510,-795,0,1734474329,12760.396962940002,8.446901610004716,54335.86748784 2024-12-17,22:25:31.000,352,11127509,-795,0,1734474330,12760.262236739996,8.503294649999589,54335.8884492 2024-12-17,22:25:32.000,352,11127544,-795,0,1734474331,12760.295918290001,470.4257344200014,54335.96530752 2024-12-17,22:25:33.000,352,11127548,-795,0,1734474332,12760.295918290001,470.4750783300042,54336.15395976 2024-12-17,22:25:34.000,352,11127515,-795,0,1734474333,12760.275709360001,470.49622572000226,54336.0281916 2024-12-17,22:25:35.000,352,11127426,-795,0,1734474334,12760.221818879996,8.616080730003887,54336.000243120005 2024-12-17,22:25:36.000,352,11127523,-795,0,1734474335,12760.167928399991,8.573785950000456,54335.81159088 2024-12-17,22:25:37.000,352,11127428,-795,0,1734474336,12760.100565299996,8.587884209999174,54335.881462080004 2024-12-17,22:25:38.000,352,11127501,-795,0,1734474337,12760.09382899,8.49624552000023,54335.92338480001 2024-12-17,22:25:39.000,352,11127444,-795,0,1734474338,12760.02646588999,8.54558943000302,54335.97928176 2024-12-17,22:25:40.000,352,11127487,-795,0,1734474339,12760.04667481999,8.54558943000302,54335.99325600001 2024-12-17,22:25:41.000,352,11127528,-795,0,1734474340,12759.999520649995,8.49624552000023,54335.97229464001 2024-12-17,22:25:42.000,352,11127533,-795,0,1734474341,12759.97257541,8.517392909998307,54335.9583204 2024-12-17,22:25:43.000,352,11127457,-795,0,1734474342,12759.97257541,8.49624552000023,54335.94434616001 2024-12-17,22:25:44.000,352,11127521,-795,0,1734474343,12759.918684929995,8.48919639000087,54335.86748784 2024-12-17,22:25:45.000,352,11127482,-795,0,1734474344,12759.898475999995,8.517392909998307,54335.93735904 2024-12-17,22:25:46.000,352,11127526,-795,0,1734474345,12759.86479444999,8.510343779998948,54335.80460376001 2024-12-17,22:25:47.000,352,11127513,-795,0,1734474346,12759.88500337999,8.54558943000302,54335.83953936 2024-12-17,22:25:48.000,352,11127538,-795,0,1734474347,12759.878267069995,8.559687690001738,54336.04216584001 2024-12-17,22:25:49.000,352,11127474,-795,0,1734474348,12759.898475999995,8.637228120001964,54336.049152960004 2024-12-17,22:25:50.000,352,11127466,-795,0,1734474349,12759.84458551999,8.71476855000219,54335.85351360001 2024-12-17,22:25:51.000,352,11127481,-795,0,1734474350,12759.78395872999,8.764112459997705,54335.69979696 2024-12-17,22:25:52.000,352,11127475,-795,0,1734474351,12759.80416765999,470.7217978800036,54335.72774544001 2024-12-17,22:25:53.000,352,11127454,-595,0,1734474352,12759.797431349994,8.89804593000008,54335.832552240005 2024-12-17,22:25:54.000,352,11127454,-795,0,1734474353,12759.81090397,8.95443897000223,54335.69979696 2024-12-17,22:25:55.000,352,11127505,-795,0,1734474354,12759.77048611,470.92622264999954,54335.60896440001 2024-12-17,22:25:56.000,352,11127497,-795,0,1734474355,12759.76374979999,9.1236180900014,54335.74171968 2024-12-17,22:25:57.000,352,11127488,-795,0,1734474356,12759.858058139995,9.151814609998837,54335.81159088 2024-12-17,22:25:58.000,352,11127461,-795,0,1734474357,12759.817640279995,9.222305909999704,54335.83953936 2024-12-17,22:25:59.000,352,11127470,-795,0,1734474358,12759.85132183,9.229355039999064,54335.83953936 2024-12-17,22:26:00.000,352,11127474,-795,0,1734474359,12759.75027718,9.250502430004417,54335.69979696 2024-12-17,22:26:01.000,352,11127483,-795,0,1734474360,12759.78395872999,471.22228611000173,54335.664861360005 2024-12-17,22:26:02.000,352,11127466,-795,0,1734474361,12759.74354086999,9.328042860004643,54335.62992576 2024-12-17,22:26:03.000,352,11127426,-795,0,1734474362,12759.75027718,9.377386770000157,54335.74171968 2024-12-17,22:26:04.000,352,11127433,-795,0,1734474363,12759.77048611,9.370337640000798,54335.7487068 2024-12-17,22:26:05.000,352,11127470,-795,0,1734474364,12759.730068249999,471.3068756700013,54335.67883560001 2024-12-17,22:26:06.000,352,11127451,-795,0,1734474365,12759.696386699994,471.2927774100026,54335.65088712 2024-12-17,22:26:07.000,352,11127447,-795,0,1734474366,12759.662705149989,471.3068756700013,54335.67883560001 2024-12-17,22:26:08.000,352,11127486,-795,0,1734474367,12759.615550979994,9.35623938000208,54335.60896440001 2024-12-17,22:26:09.000,352,11127479,-795,0,1734474368,12759.534715259993,9.370337640000798,54335.59499016 2024-12-17,22:26:10.000,352,11127481,-795,0,1734474369,12759.561660499989,9.398534159998235,54335.7487068 2024-12-17,22:26:11.000,352,11127498,-795,0,1734474370,12759.447143229998,9.40558329000487,54335.75569392001 2024-12-17,22:26:12.000,352,11127488,-795,0,1734474371,12759.379780130002,471.3139248000007,54335.60896440001 2024-12-17,22:26:13.000,352,11127451,-795,0,1734474372,12759.346098579997,9.398534159998235,54335.713771200004 2024-12-17,22:26:14.000,352,11127511,-795,0,1734474373,12759.386516439998,9.412632420004229,54335.82556512001 2024-12-17,22:26:15.000,352,11127452,-795,0,1734474374,12759.305680719997,9.370337640000798,54335.81159088 2024-12-17,22:26:16.000,352,11127463,-795,0,1734474375,12759.258526550002,9.36328851000144,54335.67883560001 2024-12-17,22:26:17.000,352,11127467,-795,0,1734474376,12759.150745589992,9.36328851000144,54335.53210608 2024-12-17,22:26:18.000,352,11127453,-795,0,1734474377,12759.157481900002,9.391485029998876,54335.58800304001 2024-12-17,22:26:19.000,352,11127491,-795,0,1734474378,12759.157481900002,9.398534159998235,54335.53210608 2024-12-17,22:26:20.000,352,11127432,-795,0,1734474379,12759.285471789997,9.419681550003588,54335.713771200004 2024-12-17,22:26:21.000,352,11127459,-795,0,1734474380,12759.258526550002,9.419681550003588,54335.70678408001 2024-12-17,22:26:22.000,352,11127460,-795,0,1734474381,12759.325889649997,471.3068756700013,54335.58101592 2024-12-17,22:26:23.000,352,11127448,-795,0,1734474382,12759.366307509998,471.3562195800041,54335.72075832 2024-12-17,22:26:24.000,352,11127478,-795,0,1734474383,12759.426934299998,9.440828940001666,54335.67184848 2024-12-17,22:26:25.000,352,11127469,-795,0,1734474384,12759.352834889993,9.511320240002533,54335.68582272001 2024-12-17,22:26:26.000,352,11127499,-795,0,1734474385,12759.420197990003,9.440828940001666,54335.58800304001 2024-12-17,22:26:27.000,352,11127450,-795,0,1734474386,12759.406725369998,9.447878070001025,54335.46922200001 2024-12-17,22:26:28.000,352,11127461,-795,0,1734474387,12759.527978949998,9.447878070001025,54335.881462080004 2024-12-17,22:26:29.000,352,11127480,-795,0,1734474388,12759.581869429989,9.447878070001025,54335.81159088 2024-12-17,22:26:30.000,352,11127492,-795,0,1734474389,12759.602078359989,9.447878070001025,54335.7487068 2024-12-17,22:26:31.000,352,11127453,-795,0,1734474390,12759.548187879998,9.412632420004229,54335.63691288001 2024-12-17,22:26:32.000,352,11127405,-795,0,1734474391,12759.588605739998,9.40558329000487,54335.72774544001 2024-12-17,22:26:33.000,352,11127427,-795,0,1734474392,12759.541451569989,9.391485029998876,54335.51813184001 2024-12-17,22:26:34.000,352,11127462,-795,0,1734474393,12759.676177769994,9.292797210000572,54335.76268104 2024-12-17,22:26:35.000,352,11127473,-795,0,1734474394,12759.669441459999,9.278698950001854,54335.70678408001 2024-12-17,22:26:36.000,352,11127450,-795,0,1734474395,12759.716595629994,9.243453299997782,54335.62293864 2024-12-17,22:26:37.000,352,11127443,-795,0,1734474396,12759.757013489994,471.11654916000407,54335.68582272001 2024-12-17,22:26:38.000,352,11127465,-795,0,1734474397,12759.797431349994,9.144765479999478,54335.783642400005 2024-12-17,22:26:39.000,352,11127391,-795,0,1734474398,12759.78395872999,9.1236180900014,54335.86050072 2024-12-17,22:26:40.000,352,11127412,-795,0,1734474399,12759.757013489994,9.08132330999797,54335.63691288001 2024-12-17,22:26:41.000,352,11127462,-795,0,1734474400,12759.74354086999,9.067225049999251,54335.5740288 2024-12-17,22:26:42.000,352,11127374,-795,0,1734474401,12759.736804559994,9.053126790000533,54335.62992576 2024-12-17,22:26:43.000,352,11127422,-795,0,1734474402,12759.76374979999,9.031979400002456,54335.67184848 2024-12-17,22:26:44.000,352,11127462,-795,0,1734474403,12759.757013489994,9.053126790000533,54335.77665528001 2024-12-17,22:26:45.000,352,11127448,-795,0,1734474404,12759.689650389999,9.031979400002456,54335.75569392001 2024-12-17,22:26:46.000,352,11127428,-795,0,1734474405,12759.696386699994,9.046077660001174,54335.67184848 2024-12-17,22:26:47.000,352,11127383,-795,0,1734474406,12759.615550979994,9.039028530001815,54335.5740288 2024-12-17,22:26:48.000,352,11127425,-795,0,1734474407,12759.689650389999,470.95441917000426,54335.734732560006 2024-12-17,22:26:49.000,352,11127461,-795,0,1734474408,12759.689650389999,9.102470700003323,54335.79062952 2024-12-17,22:26:50.000,352,11127439,-795,0,1734474409,12759.709859319999,9.116568960002041,54335.82556512001 2024-12-17,22:26:51.000,352,11127434,-795,0,1734474410,12759.689650389999,9.116568960002041,54335.76966816 2024-12-17,22:26:52.000,352,11127398,-795,0,1734474411,12759.75027718,471.0460578600032,54335.79761664 2024-12-17,22:26:53.000,352,11127453,-795,0,1734474412,12759.81090397,9.17296200000419,54335.99325600001 2024-12-17,22:26:54.000,352,11127408,-795,0,1734474413,12759.82437658999,9.215256780000345,54335.79062952 2024-12-17,22:26:55.000,352,11127416,-795,0,1734474414,12759.86479444999,9.201158520001627,54335.98626888 2024-12-17,22:26:56.000,352,11127413,-795,0,1734474415,12759.938893859995,471.1095000300047,54335.84652648001 2024-12-17,22:26:57.000,352,11127449,-795,0,1734474416,12759.91194862,471.15179481000087,54335.76268104 2024-12-17,22:26:58.000,352,11127472,-795,0,1734474417,12760.039938509995,9.257551560003776,54335.77665528001 2024-12-17,22:26:59.000,352,11127409,-795,0,1734474418,12760.09382899,9.30689546999929,54335.96530752 2024-12-17,22:27:00.000,352,11127472,-795,0,1734474419,12760.181401019996,471.2293352400011,54336.049152960004 2024-12-17,22:27:01.000,352,11127419,-795,0,1734474420,12760.242027809996,9.342141120003362,54335.92338480001 2024-12-17,22:27:02.000,352,11127455,-795,0,1734474421,12760.248764119991,9.34919025000272,54335.86748784 2024-12-17,22:27:03.000,352,11127399,-795,0,1734474422,12760.268973049991,9.391485029998876,54336.00723024 2024-12-17,22:27:04.000,352,11127478,-795,0,1734474423,12760.336336150001,9.377386770000157,54335.87447496001 2024-12-17,22:27:05.000,352,11127455,-795,0,1734474424,12760.329599839992,471.2927774100026,54336.000243120005 2024-12-17,22:27:06.000,352,11127414,-795,0,1734474425,12760.370017699992,471.29982654000196,54335.8884492 2024-12-17,22:27:07.000,352,11127391,-795,0,1734474426,12760.376754010002,9.40558329000487,54335.86748784 2024-12-17,22:27:08.000,352,11127463,-795,0,1734474427,12760.437380800002,9.419681550003588,54335.8884492 2024-12-17,22:27:09.000,352,11127413,-795,0,1734474428,12760.464326039997,9.440828940001666,54336.01421736001 2024-12-17,22:27:10.000,352,11127420,-795,0,1734474429,12760.484534969997,471.3562195800041,54336.03517872 2024-12-17,22:27:11.000,352,11127394,-795,0,1734474430,12760.511480209992,9.461976329999743,54335.99325600001 2024-12-17,22:27:12.000,352,11127405,-795,0,1734474431,12760.538425450002,9.40558329000487,54336.0281916 2024-12-17,22:27:13.000,352,11127465,-795,0,1734474432,12760.531689139993,9.454927200000384,54335.93735904 2024-12-17,22:27:14.000,352,11127377,-795,0,1734474433,12760.558634380002,471.32097393000004,54335.91639768 2024-12-17,22:27:15.000,352,11127383,-795,0,1734474434,12760.551898069993,9.377386770000157,54335.9583204 2024-12-17,22:27:16.000,352,11127414,-795,0,1734474435,12760.605788549998,9.335091990004003,54335.85351360001 2024-12-17,22:27:17.000,352,11127401,-795,0,1734474436,12760.639470100003,9.31394459999865,54335.8884492 2024-12-17,22:27:18.000,352,11127413,-795,0,1734474437,12760.666415339998,9.328042860004643,54336.01421736001 2024-12-17,22:27:19.000,352,11127357,-795,0,1734474438,12760.679887959988,9.257551560003776,54335.97229464001 2024-12-17,22:27:20.000,352,11127413,-795,0,1734474439,12760.659679029988,9.194109390002268,54335.85351360001 2024-12-17,22:27:21.000,352,11127428,-795,0,1734474440,12760.686624269998,9.1236180900014,54335.902423440006 2024-12-17,22:27:22.000,352,11127396,-795,0,1734474441,12760.720305819988,9.109519830002682,54335.92338480001 2024-12-17,22:27:23.000,352,11127385,-795,0,1734474442,12760.787668919998,9.060175919999892,54336.08408856 2024-12-17,22:27:24.000,352,11127357,-795,0,1734474443,12760.875240949994,470.9332717799989,54336.04216584001 2024-12-17,22:27:25.000,352,11127385,-795,0,1734474444,12760.875240949994,9.024930270003097,54336.09107568001 2024-12-17,22:27:26.000,352,11127392,-795,0,1734474445,12760.693360579993,9.053126790000533,54336.10504992 2024-12-17,22:27:27.000,352,11127329,-795,0,1734474446,12760.760723679989,932.8063676399979,54335.93037192 2024-12-17,22:27:28.000,352,11127342,-795,0,1734474447,12760.828086779999,9.053126790000533,54336.10504992 2024-12-17,22:27:29.000,352,11127396,-795,0,1734474448,12760.834823089994,9.031979400002456,54336.049152960004 2024-12-17,22:27:30.000,352,11127392,-795,0,1734474449,12760.780932609989,9.102470700003323,54336.04216584001 2024-12-17,22:27:31.000,352,11127429,-795,0,1734474450,12760.767459989998,471.0178613399985,54336.11203704001 2024-12-17,22:27:32.000,352,11127340,-795,0,1734474451,12760.821350469989,9.17296200000419,54336.20985672001 2024-12-17,22:27:33.000,352,11127394,-795,0,1734474452,12760.855032019994,9.201158520001627,54336.342612 2024-12-17,22:27:34.000,352,11127396,-795,0,1734474453,12760.868504639999,9.201158520001627,54336.29370216 2024-12-17,22:27:35.000,352,11127351,-795,0,1734474454,12760.807877849998,9.250502430004417,54336.25177944 2024-12-17,22:27:36.000,352,11127365,-795,0,1734474455,12760.753987369993,471.1799913299983,54336.17492112 2024-12-17,22:27:37.000,352,11127363,-795,0,1734474456,12760.733778439993,9.278698950001854,54336.167934000005 2024-12-17,22:27:38.000,352,11127427,-795,0,1734474457,12760.780932609989,9.285748080001213,54336.34959912001 2024-12-17,22:27:39.000,352,11127389,-795,0,1734474458,12760.794405229994,9.299846339999931,54336.29370216 2024-12-17,22:27:40.000,352,11127427,-795,0,1734474459,12760.807877849998,9.278698950001854,54336.237805200006 2024-12-17,22:27:41.000,352,11127430,-795,0,1734474460,12760.814614159994,9.264600690003135,54336.16094688001 2024-12-17,22:27:42.000,352,11127353,-795,0,1734474461,12760.875240949994,9.264600690003135,54336.22383096 2024-12-17,22:27:43.000,352,11127320,-795,0,1734474462,12760.828086779999,9.257551560003776,54336.14697264 2024-12-17,22:27:44.000,352,11127389,-755,0,1734474463,12760.881977259989,9.236404169998423,54336.070114320006 2024-12-17,22:27:45.000,352,11127394,-795,0,1734474464,12760.90218618999,9.264600690003135,54336.0281916 2024-12-17,22:27:46.000,352,11127407,-795,0,1734474465,12760.98302190999,9.215256780000345,54336.17492112 2024-12-17,22:27:47.000,352,11127364,-795,0,1734474466,12761.00323083999,9.222305909999704,54336.17492112 2024-12-17,22:27:48.000,352,11127385,-795,0,1734474467,12761.016703459994,9.215256780000345,54336.070114320006 2024-12-17,22:27:49.000,352,11127378,-795,0,1734474468,12760.98975822,9.222305909999704,54336.049152960004 2024-12-17,22:27:50.000,352,11127378,-795,0,1734474469,12761.057121319995,471.08835263999936,54336.11203704001 2024-12-17,22:27:51.000,352,11127322,-795,0,1734474470,12761.06385762999,9.222305909999704,54336.03517872 2024-12-17,22:27:52.000,352,11127334,-795,0,1734474471,12761.05038501,471.13769655000215,54336.070114320006 2024-12-17,22:27:53.000,352,11127411,-795,0,1734474472,12761.03017608,9.158863739998196,54335.99325600001 2024-12-17,22:27:54.000,352,11127378,-795,0,1734474473,12760.996494529994,9.208207650000986,54335.92338480001 2024-12-17,22:27:55.000,352,11127428,-795,0,1734474474,12760.935867739994,471.1306474200028,54335.86050072 2024-12-17,22:27:56.000,352,11127416,-795,0,1734474475,12760.949340359999,9.215256780000345,54335.93735904 2024-12-17,22:27:57.000,352,11127363,-795,0,1734474476,12760.935867739994,9.243453299997782,54336.0281916 2024-12-17,22:27:58.000,352,11127383,-795,0,1734474477,12760.888713569999,471.15179481000087,54336.04216584001 2024-12-17,22:27:59.000,352,11127341,-795,0,1734474478,12760.828086779999,9.250502430004417,54335.96530752 2024-12-17,22:28:00.000,352,11127363,-795,0,1734474479,12760.801141539989,9.236404169998423,54335.87447496001 2024-12-17,22:28:01.000,352,11127418,-795,0,1734474480,12760.700096889988,9.257551560003776,54335.818578 2024-12-17,22:28:02.000,352,11127352,-795,0,1734474481,12760.700096889988,9.243453299997782,54335.81159088 2024-12-17,22:28:03.000,352,11127379,-795,0,1734474482,12760.733778439993,9.271649820002494,54335.881462080004 2024-12-17,22:28:04.000,352,11127346,-795,0,1734474483,12760.787668919998,9.229355039999064,54335.94434616001 2024-12-17,22:28:05.000,352,11127327,-795,0,1734474484,12760.720305819988,9.250502430004417,54335.902423440006 2024-12-17,22:28:06.000,352,11127383,-795,0,1734474485,12760.713569509993,9.229355039999064,54335.83953936 2024-12-17,22:28:07.000,352,11127362,-795,0,1734474486,12760.693360579993,9.30689546999929,54335.90941056 2024-12-17,22:28:08.000,352,11127335,-795,0,1734474487,12760.713569509993,9.292797210000572,54335.87447496001 2024-12-17,22:28:09.000,352,11127333,-795,0,1734474488,12760.679887959988,9.342141120003362,54335.832552240005 2024-12-17,22:28:10.000,352,11127416,-795,0,1734474489,12760.706833199998,9.34919025000272,54335.76966816 2024-12-17,22:28:11.000,352,11127365,-795,0,1734474490,12760.720305819988,9.398534159998235,54335.7487068 2024-12-17,22:28:12.000,352,11127406,-795,0,1734474491,12760.780932609989,9.384435899999517,54335.783642400005 2024-12-17,22:28:13.000,352,11127359,-795,0,1734474492,12760.841559399989,9.398534159998235,54336.00723024 2024-12-17,22:28:14.000,352,11127395,-795,0,1734474493,12760.848295709999,471.32097393000004,54335.97229464001 2024-12-17,22:28:15.000,352,11127381,-795,0,1734474494,12760.774196299993,9.412632420004229,54335.881462080004 2024-12-17,22:28:16.000,352,11127299,-795,0,1734474495,12760.733778439993,9.377386770000157,54335.6439 2024-12-17,22:28:17.000,352,11127360,-795,0,1734474496,12760.753987369993,9.40558329000487,54335.734732560006 2024-12-17,22:28:18.000,352,11127376,-795,0,1734474497,12760.740514749989,471.28572828000324,54335.72075832 2024-12-17,22:28:19.000,352,11127337,-795,0,1734474498,12760.727042129998,9.40558329000487,54335.902423440006 2024-12-17,22:28:20.000,352,11127367,-795,0,1734474499,12760.767459989998,9.35623938000208,54335.75569392001 2024-12-17,22:28:21.000,352,11127377,-795,0,1734474500,12760.740514749989,9.34919025000272,54335.6439 2024-12-17,22:28:22.000,352,11127351,-795,0,1734474501,12760.841559399989,9.320993729998008,54335.72075832 2024-12-17,22:28:23.000,352,11127306,-795,0,1734474502,12760.868504639999,9.31394459999865,54335.902423440006 2024-12-17,22:28:24.000,352,11127373,-795,0,1734474503,12760.848295709999,9.335091990004003,54335.81159088 2024-12-17,22:28:25.000,352,11127421,-795,0,1734474504,12760.90218618999,9.320993729998008,54335.81159088 2024-12-17,22:28:26.000,352,11127387,-795,0,1734474505,12760.881977259989,471.20113872000366,54335.65088712 2024-12-17,22:28:27.000,352,11127386,-795,0,1734474506,12760.814614159994,9.320993729998008,54335.60896440001 2024-12-17,22:28:28.000,352,11127419,-795,0,1734474507,12760.935867739994,471.2152369800024,54335.5041576 2024-12-17,22:28:29.000,352,11127381,-795,0,1734474508,12760.996494529994,9.285748080001213,54335.75569392001 2024-12-17,22:28:30.000,352,11127381,-795,0,1734474509,12760.949340359999,9.278698950001854,54335.65787424001 2024-12-17,22:28:31.000,352,11127314,-795,0,1734474510,12760.888713569999,9.299846339999931,54335.546080320004 2024-12-17,22:28:32.000,352,11127355,-795,0,1734474511,12760.834823089994,9.299846339999931,54335.49018336001 2024-12-17,22:28:33.000,352,11127356,-795,0,1734474512,12760.753987369993,9.31394459999865,54335.4342864 2024-12-17,22:28:34.000,352,11127336,-795,0,1734474513,12760.787668919998,9.34919025000272,54335.49018336001 2024-12-17,22:28:35.000,352,11127310,-795,0,1734474514,12760.713569509993,9.34919025000272,54335.42031216001 2024-12-17,22:28:36.000,352,11127375,-795,0,1734474515,12760.760723679989,9.370337640000798,54335.44127352001 2024-12-17,22:28:37.000,352,11127361,-795,0,1734474516,12760.801141539989,9.391485029998876,54335.55306744 2024-12-17,22:28:38.000,352,11127374,-795,0,1734474517,12760.767459989998,9.440828940001666,54335.5041576 2024-12-17,22:28:39.000,352,11127383,-795,0,1734474518,12760.727042129998,9.440828940001666,54335.33646672 2024-12-17,22:28:40.000,352,11127369,-795,0,1734474519,12760.720305819988,9.469025459999102,54335.35044096001 2024-12-17,22:28:41.000,352,11127330,-795,0,1734474520,12760.740514749989,9.518369370001892,54335.32249248001 2024-12-17,22:28:42.000,352,11127316,-795,0,1734474521,12760.780932609989,9.504271110003174,54335.280569760005 2024-12-17,22:28:43.000,352,11127356,-795,0,1734474522,12760.720305819988,9.53246763000061,54335.378389440004 2024-12-17,22:28:44.000,352,11127345,-795,0,1734474523,12760.794405229994,9.5818115400034,54335.4342864 2024-12-17,22:28:45.000,352,11127351,-795,0,1734474524,12760.753987369993,9.567713280004682,54335.4342864 2024-12-17,22:28:46.000,352,11127339,-795,0,1734474525,12760.706833199998,9.602958930001478,54335.40633792 2024-12-17,22:28:47.000,352,11127293,-795,0,1734474526,12760.619261170003,9.617057190000196,54335.26659552 2024-12-17,22:28:48.000,352,11127326,-795,0,1734474527,12760.605788549998,9.58886067000276,54335.30153112001 2024-12-17,22:28:49.000,352,11127346,-795,0,1734474528,12760.491271279992,9.631155449998914,54335.18275008001 2024-12-17,22:28:50.000,352,11127376,-795,0,1734474529,12760.464326039997,9.631155449998914,54335.19672432 2024-12-17,22:28:51.000,352,11127327,-795,0,1734474530,12760.444117109997,471.5888408700048,54335.18275008001 2024-12-17,22:28:52.000,352,11127316,-795,0,1734474531,12760.403699249997,9.680499360001704,54335.20371144001 2024-12-17,22:28:53.000,352,11127335,-795,0,1734474532,12760.363281389997,471.60998826000286,54335.3644152 2024-12-17,22:28:54.000,352,11127367,-795,0,1734474533,12760.349808769992,9.743941530003212,54335.448260640005 2024-12-17,22:28:55.000,352,11127271,-795,0,1734474534,12760.322863529997,9.743941530003212,54335.329479600005 2024-12-17,22:28:56.000,352,11127300,-795,0,1734474535,12760.248764119991,471.7227743399999,54335.18275008001 2024-12-17,22:28:57.000,352,11127343,-795,0,1734474536,12760.181401019996,9.835580220002157,54335.161788720005 2024-12-17,22:28:58.000,352,11127342,-795,0,1734474537,12760.147719469991,9.835580220002157,54335.24563416 2024-12-17,22:28:59.000,352,11127374,-795,0,1734474538,12760.140983159996,9.884924129997671,54335.280569760005 2024-12-17,22:29:00.000,352,11127301,-795,0,1734474539,12760.181401019996,9.891973260004306,54335.30153112001 2024-12-17,22:29:01.000,352,11127297,-795,0,1734474540,12760.17466471,9.906071520003024,54335.21768568 2024-12-17,22:29:02.000,352,11127322,-795,0,1734474541,12760.167928399991,9.899022390003665,54335.161788720005 2024-12-17,22:29:03.000,352,11127327,-795,0,1734474542,12760.221818879996,9.927218910001102,54335.23864704 2024-12-17,22:29:04.000,352,11127304,-795,0,1734474543,12760.248764119991,9.870825869998953,54335.20371144001 2024-12-17,22:29:05.000,352,11127308,-795,0,1734474544,12760.376754010002,9.899022390003665,54335.27358264001 2024-12-17,22:29:06.000,352,11127374,-795,0,1734474545,12760.376754010002,9.849678480000875,54335.15480160001 2024-12-17,22:29:07.000,352,11127358,-795,0,1734474546,12760.363281389997,9.835580220002157,54335.13384024001 2024-12-17,22:29:08.000,352,11127360,-795,0,1734474547,12760.417171870002,9.786236309999367,54335.09191752 2024-12-17,22:29:09.000,352,11127315,-795,0,1734474548,12760.484534969997,9.80738370000472,54335.27358264001 2024-12-17,22:29:10.000,352,11127327,-795,0,1734474549,12760.511480209992,9.743941530003212,54335.1897372 2024-12-17,22:29:11.000,352,11127278,-795,0,1734474550,12760.491271279992,9.722794139997859,54335.161788720005 2024-12-17,22:29:12.000,352,11127312,-795,0,1734474551,12760.491271279992,9.722794139997859,54335.17576296001 2024-12-17,22:29:13.000,352,11127255,-795,0,1734474552,12760.396962940002,9.7157450099985,54335.05698192001 2024-12-17,22:29:14.000,352,11127271,-795,0,1734474553,12760.370017699992,9.687548490001063,54335.12685312 2024-12-17,22:29:15.000,352,11127353,-795,0,1734474554,12760.255500430001,9.680499360001704,54335.119866 2024-12-17,22:29:16.000,352,11127327,-795,0,1734474555,12760.19487364,9.680499360001704,54335.00108496 2024-12-17,22:29:17.000,352,11127355,-795,0,1734474556,12760.17466471,471.6029391300035,54335.08493040001 2024-12-17,22:29:18.000,352,11127307,-795,0,1734474557,12760.13424685,9.610008060000837,54335.02204632 2024-12-17,22:29:19.000,352,11127275,-795,0,1734474558,12760.060147439995,9.595909800002119,54335.043007680004 2024-12-17,22:29:20.000,352,11127296,-795,0,1734474559,12759.98604802999,9.560664149998047,54334.9102524 2024-12-17,22:29:21.000,352,11127346,-795,0,1734474560,12759.92542123999,9.53246763000061,54334.86134256 2024-12-17,22:29:22.000,352,11127289,-795,0,1734474561,12759.92542123999,9.447878070001025,54334.84038120001 2024-12-17,22:29:23.000,352,11127327,-795,0,1734474562,12759.918684929995,9.440828940001666,54334.945188000005 2024-12-17,22:29:24.000,352,11127293,-795,0,1734474563,12759.92542123999,9.370337640000798,54334.994097840005 2024-12-17,22:29:25.000,352,11127275,-795,0,1734474564,12759.938893859995,9.35623938000208,54334.86134256 2024-12-17,22:29:26.000,352,11127289,-795,0,1734474565,12759.92542123999,9.243453299997782,54334.847368320006 2024-12-17,22:29:27.000,352,11127283,-795,0,1734474566,12759.96583909999,9.194109390002268,54334.86832968001 2024-12-17,22:29:28.000,352,11127327,-795,0,1734474567,12759.93215755,9.165912870004831,54334.86134256 2024-12-17,22:29:29.000,352,11127317,-795,0,1734474568,12759.898475999995,9.07427417999861,54334.58884488 2024-12-17,22:29:30.000,352,11127325,-795,0,1734474569,12760.039938509995,9.088372440004605,54334.76352288 2024-12-17,22:29:31.000,352,11127305,-795,0,1734474570,12759.96583909999,470.9473700400049,54334.7355744 2024-12-17,22:29:32.000,352,11127307,-795,0,1734474571,12760.019729579995,9.060175919999892,54334.78448424 2024-12-17,22:29:33.000,352,11127302,-795,0,1734474572,12760.0332022,9.046077660001174,54334.83339408 2024-12-17,22:29:34.000,352,11127225,-795,0,1734474573,12760.100565299996,9.046077660001174,54334.875316800004 2024-12-17,22:29:35.000,352,11127310,-795,0,1734474574,12760.140983159996,470.9967139500004,54334.95916224 2024-12-17,22:29:36.000,352,11127347,-795,0,1734474575,12760.10730160999,9.1236180900014,54334.8054456 2024-12-17,22:29:37.000,352,11127291,-795,0,1734474576,12760.09382899,9.1236180900014,54334.728587280006 2024-12-17,22:29:38.000,352,11127301,-795,0,1734474577,12760.12751053999,9.158863739998196,54334.77051000001 2024-12-17,22:29:39.000,352,11127291,-795,0,1734474578,12760.248764119991,9.18001113000355,54334.91723952001 2024-12-17,22:29:40.000,352,11127328,-795,0,1734474579,12760.322863529997,471.08835263999936,54334.9102524 2024-12-17,22:29:41.000,352,11127283,-795,0,1734474580,12760.322863529997,9.102470700003323,54334.945188000005 2024-12-17,22:29:42.000,352,11127316,-795,0,1734474581,12760.309390909992,9.003782879997743,54334.86134256 2024-12-17,22:29:43.000,352,11127238,-795,0,1734474582,12760.10730160999,9.039028530001815,54334.86832968001 2024-12-17,22:29:44.000,352,11127298,-795,0,1734474583,12759.95236648,9.264600690003135,54334.777497120005 2024-12-17,22:29:45.000,352,11127330,-795,0,1734474584,12759.96583909999,9.490172850004456,54334.83339408 2024-12-17,22:29:46.000,352,11127299,-795,0,1734474585,12760.120774229996,9.525418500001251,54334.69365168 2024-12-17,22:29:47.000,352,11127293,-795,0,1734474586,12760.161192089996,9.560664149998047,54334.81243272 2024-12-17,22:29:48.000,352,11127310,-795,0,1734474587,12760.363281389997,9.546565889999329,54334.93820088001 2024-12-17,22:29:49.000,352,11127292,-795,0,1734474588,12760.363281389997,9.546565889999329,54334.86134256 2024-12-17,22:29:50.000,352,11127313,-795,0,1734474589,12760.275709360001,9.504271110003174,54334.62378048 2024-12-17,22:29:51.000,352,11127280,-795,0,1734474590,12760.403699249997,9.504271110003174,54335.07794328 2024-12-17,22:29:52.000,352,11127297,-795,0,1734474591,12760.410435559992,9.469025459999102,54334.93121376 2024-12-17,22:29:53.000,352,11127296,-795,0,1734474592,12760.417171870002,9.525418500001251,54334.847368320006 2024-12-17,22:29:54.000,352,11127314,-795,0,1734474593,12760.410435559992,471.4267108799977,54334.88929104001 2024-12-17,22:29:55.000,352,11127298,-795,0,1734474594,12760.430644489992,9.546565889999329,54334.90326528 2024-12-17,22:29:56.000,352,11127328,-795,0,1734474595,12760.491271279992,9.567713280004682,54334.9801236 2024-12-17,22:29:57.000,352,11127207,-795,0,1734474596,12760.423908179997,9.567713280004682,54334.91723952001 2024-12-17,22:29:58.000,352,11127277,-795,0,1734474597,12760.450853419992,9.659351970003627,54335.02903344 2024-12-17,22:29:59.000,352,11127269,-795,0,1734474598,12760.450853419992,471.5535952200007,54334.847368320006 2024-12-17,22:30:00.000,352,11127289,-795,0,1734474599,12760.444117109997,471.6029391300035,54334.77051000001 2024-12-17,22:30:01.000,352,11127310,-795,0,1734474600,12760.410435559992,9.659351970003627,54334.707625920004 2024-12-17,22:30:02.000,352,11127256,-795,0,1734474601,12760.498007590002,471.53244783000264,54334.72160016001 2024-12-17,22:30:03.000,352,11127270,-795,0,1734474602,12760.524952829997,9.610008060000837,54334.74954864001 2024-12-17,22:30:04.000,352,11127267,-795,0,1734474603,12760.673151649993,9.595909800002119,54334.8054456 2024-12-17,22:30:05.000,352,11127272,-795,0,1734474604,12760.673151649993,471.4901530499992,54334.72160016001 2024-12-17,22:30:06.000,352,11127289,-795,0,1734474605,12760.740514749989,9.58886067000276,54334.71461304 2024-12-17,22:30:07.000,352,11127325,-795,0,1734474606,12760.700096889988,9.652302840004268,54334.81941984001 2024-12-17,22:30:08.000,352,11127229,-795,0,1734474607,12760.572106999993,9.645253710004908,54334.63076760001 2024-12-17,22:30:09.000,352,11127281,-795,0,1734474608,12760.484534969997,471.5888408700048,54334.72160016001 2024-12-17,22:30:10.000,352,11127277,-795,0,1734474609,12760.450853419992,9.610008060000837,54334.75653576 2024-12-17,22:30:11.000,352,11127276,-795,0,1734474610,12760.302654599996,9.53246763000061,54334.728587280006 2024-12-17,22:30:12.000,352,11127264,-795,0,1734474611,12760.248764119991,9.447878070001025,54334.77051000001 2024-12-17,22:30:13.000,352,11127250,-795,0,1734474612,12760.275709360001,9.370337640000798,54334.9102524 2024-12-17,22:30:14.000,352,11127329,-795,0,1734474613,12760.208346259991,9.30689546999929,54334.75653576 2024-12-17,22:30:15.000,352,11127266,-795,0,1734474614,12760.19487364,9.236404169998423,54334.826406960005 2024-12-17,22:30:16.000,352,11127256,-795,0,1734474615,12760.221818879996,9.208207650000986,54334.74954864001 2024-12-17,22:30:17.000,352,11127267,-795,0,1734474616,12760.201609949996,9.215256780000345,54334.78448424 2024-12-17,22:30:18.000,352,11127254,-795,0,1734474617,12760.262236739996,9.18001113000355,54334.88929104001 2024-12-17,22:30:19.000,352,11127232,-795,0,1734474618,12760.282445669996,9.208207650000986,54334.84038120001 2024-12-17,22:30:20.000,352,11127285,-795,0,1734474619,12760.316127220001,9.229355039999064,54334.847368320006 2024-12-17,22:30:21.000,352,11127266,-795,0,1734474620,12760.376754010002,9.250502430004417,54334.91723952001 2024-12-17,22:30:22.000,352,11127210,-795,0,1734474621,12760.410435559992,471.18704045999766,54334.826406960005 2024-12-17,22:30:23.000,352,11127205,-795,0,1734474622,12760.504743899997,9.264600690003135,54334.847368320006 2024-12-17,22:30:24.000,352,11127242,-795,0,1734474623,12760.498007590002,471.15179481000087,54334.6657032 2024-12-17,22:30:25.000,352,11127311,-795,0,1734474624,12760.592315929993,9.292797210000572,54334.85435544 2024-12-17,22:30:26.000,352,11127268,-795,0,1734474625,12760.666415339998,9.335091990004003,54334.826406960005 2024-12-17,22:30:27.000,352,11127266,-795,0,1734474626,12760.619261170003,9.320993729998008,54334.75653576 2024-12-17,22:30:28.000,352,11127277,-795,0,1734474627,12760.720305819988,9.299846339999931,54334.81243272 2024-12-17,22:30:29.000,352,11127256,-795,0,1734474628,12760.706833199998,9.328042860004643,54334.84038120001 2024-12-17,22:30:31.000,352,11127245,-795,0,1734474630,12760.814614159994,9.320993729998008,54334.88929104001 2024-12-17,22:30:32.000,352,11127257,-795,0,1734474631,12760.908922499999,9.35623938000208,54334.896278160006 2024-12-17,22:30:33.000,352,11127281,-795,0,1734474632,12760.848295709999,9.370337640000798,54334.847368320006 2024-12-17,22:30:34.000,352,11127258,-795,0,1734474633,12760.848295709999,9.398534159998235,54334.74954864001 2024-12-17,22:30:35.000,352,11127267,-795,0,1734474634,12760.814614159994,9.398534159998235,54334.83339408 2024-12-17,22:30:36.000,352,11127255,-795,0,1734474635,12760.861768329989,9.398534159998235,54334.97313648 2024-12-17,22:30:37.000,352,11127245,-795,0,1734474636,12760.908922499999,9.377386770000157,54334.90326528 2024-12-17,22:30:38.000,352,11127243,-795,0,1734474637,12760.888713569999,9.34919025000272,54334.78448424 2024-12-17,22:30:39.000,352,11127234,-795,0,1734474638,12760.848295709999,471.18704045999766,54334.63076760001 2024-12-17,22:30:40.000,352,11127254,-795,0,1734474639,12760.787668919998,9.194109390002268,54334.58185776001 2024-12-17,22:30:41.000,352,11127258,-795,0,1734474640,12760.774196299993,932.9332519800009,54334.48403808001 2024-12-17,22:30:42.000,352,11127270,-795,0,1734474641,12760.760723679989,470.9332717799989,54334.511986560006 2024-12-17,22:30:43.000,352,11127273,-795,0,1734474642,12760.700096889988,8.975586360000307,54334.53294792001 2024-12-17,22:30:44.000,352,11127233,-795,0,1734474643,12760.801141539989,932.6724341700028,54334.62378048 2024-12-17,22:30:45.000,352,11127249,-795,0,1734474644,12760.814614159994,8.778210720003699,54334.728587280006 2024-12-17,22:30:46.000,352,11127279,-795,0,1734474645,12760.841559399989,8.693621160004113,54334.67269032001 2024-12-17,22:30:47.000,352,11127205,-795,0,1734474646,12760.861768329989,8.630178990002605,54334.55390928001 2024-12-17,22:30:48.000,352,11127178,-795,0,1734474647,12760.935867739994,8.616080730003887,54334.54692216 2024-12-17,22:30:49.000,352,11127261,-795,0,1734474648,12761.02343976999,8.587884209999174,54334.61679336 2024-12-17,22:30:50.000,352,11127221,-795,0,1734474649,12761.12448441999,8.580835079999815,54334.63775472 2024-12-17,22:30:51.000,352,11127192,-795,0,1734474650,12761.21205645,8.53854030000366,54334.54692216 2024-12-17,22:30:52.000,352,11127237,-795,0,1734474651,12761.28615585999,8.552638560002379,54334.56788352 2024-12-17,22:30:53.000,352,11127219,-795,0,1734474652,12761.400673129996,470.4539309399988,54334.64474184 2024-12-17,22:30:54.000,352,11127202,-795,0,1734474653,12761.569080879992,8.524442039997666,54334.7355744 2024-12-17,22:30:55.000,352,11127244,-795,0,1734474654,12761.555608260001,8.552638560002379,54334.609806240005 2024-12-17,22:30:56.000,352,11127252,-795,0,1734474655,12761.622971359997,8.53854030000366,54334.71461304 2024-12-17,22:30:57.000,352,11127263,-795,0,1734474656,12761.724016009997,8.53854030000366,54334.595832 2024-12-17,22:30:58.000,352,11127255,-795,0,1734474657,12761.818324350003,470.4398326800001,54334.67269032001 2024-12-17,22:30:59.000,352,11127225,-795,0,1734474658,12761.865478519998,8.54558943000302,54334.79147136 2024-12-17,22:31:00.000,352,11127255,-795,0,1734474659,12762.013677339994,8.524442039997666,54334.85435544 2024-12-17,22:31:01.000,352,11127251,-795,0,1734474660,12762.020413649989,470.4609800699982,54334.74954864001 2024-12-17,22:31:02.000,352,11127265,-795,0,1734474661,12762.114721989994,470.49622572000226,54334.79845848001 2024-12-17,22:31:03.000,352,11127198,-795,0,1734474662,12762.215766639994,470.4680292000048,54334.875316800004 2024-12-17,22:31:04.000,352,11127222,-795,0,1734474663,12762.20229401999,8.566736820001097,54334.875316800004 2024-12-17,22:31:05.000,352,11127258,-795,0,1734474664,12762.168612469999,8.601982469997893,54334.92422664 2024-12-17,22:31:06.000,352,11127232,-795,0,1734474665,12762.114721989994,8.630178990002605,54334.8054456 2024-12-17,22:31:07.000,352,11127234,-795,0,1734474666,12762.094513059994,470.51737311000034,54334.86134256 2024-12-17,22:31:08.000,352,11127274,-795,0,1734474667,12762.14166722999,8.580835079999815,54335.00108496 2024-12-17,22:31:09.000,352,11127234,-795,0,1734474668,12762.12145829999,8.580835079999815,54335.043007680004 2024-12-17,22:31:10.000,352,11127241,-795,0,1734474669,12762.12145829999,470.3904887700046,54335.09890464 2024-12-17,22:31:11.000,352,11127199,-795,0,1734474670,12762.047358889999,8.517392909998307,54334.93121376 2024-12-17,22:31:12.000,352,11127216,-795,0,1734474671,12762.081040439989,470.41868529000203,54335.02204632 2024-12-17,22:31:13.000,352,11127239,-795,0,1734474672,12762.094513059994,8.552638560002379,54335.02204632 2024-12-17,22:31:14.000,352,11127213,-795,0,1734474673,12762.16187615999,8.53854030000366,54335.02204632 2024-12-17,22:31:15.000,352,11127234,-795,0,1734474674,12762.24271187999,470.4257344200014,54335.112878880005 2024-12-17,22:31:16.000,352,11127236,-795,0,1734474675,12762.357229149995,470.4750783300042,54335.07095616 2024-12-17,22:31:17.000,352,11127219,-795,0,1734474676,12762.40438331999,8.573785950000456,54335.161788720005 2024-12-17,22:31:18.000,352,11127168,-795,0,1734474677,12762.438064869995,8.552638560002379,54335.30153112001 2024-12-17,22:31:19.000,352,11127254,-795,0,1734474678,12762.52563689999,8.566736820001097,54335.161788720005 2024-12-17,22:31:20.000,352,11127222,-795,0,1734474679,12762.48521903999,8.601982469997893,54335.13384024001 2024-12-17,22:31:21.000,352,11127230,-795,0,1734474680,12762.518900589996,8.587884209999174,54335.21768568 2024-12-17,22:31:22.000,352,11127211,-795,0,1734474681,12762.43132856,8.616080730003887,54335.09890464 2024-12-17,22:31:23.000,352,11127216,-795,0,1734474682,12762.42459224999,8.559687690001738,54335.14082736 2024-12-17,22:31:24.000,352,11127230,-795,0,1734474683,12762.51216428,8.559687690001738,54335.30153112001 2024-12-17,22:31:25.000,352,11127201,-795,0,1734474684,12762.357229149995,8.531491170004301,54335.329479600005 2024-12-17,22:31:26.000,352,11127242,-795,0,1734474685,12762.377438079995,470.43278355000075,54335.294544 2024-12-17,22:31:27.000,352,11127187,-795,0,1734474686,12762.18208508999,8.49624552000023,54335.05698192001 2024-12-17,22:31:28.000,352,11127182,-795,0,1734474687,12762.168612469999,8.517392909998307,54335.1897372 2024-12-17,22:31:29.000,352,11127228,-795,0,1734474688,12762.107985679999,8.468049000002793,54335.280569760005 2024-12-17,22:31:30.000,352,11127217,-795,0,1734474689,12762.060831509989,8.510343779998948,54335.33646672 2024-12-17,22:31:31.000,352,11127183,-795,0,1734474690,12761.939577929988,8.418705090000003,54335.02903344 2024-12-17,22:31:32.000,352,11127228,-795,0,1734474691,12762.006941029998,8.36936118000449,54335.09890464 2024-12-17,22:31:33.000,352,11127213,-795,0,1734474692,12761.993468409994,8.327066400001058,54335.09890464 2024-12-17,22:31:34.000,352,11127197,-795,0,1734474693,12761.912632689993,8.27067335999891,54335.161788720005 2024-12-17,22:31:35.000,352,11127220,-795,0,1734474694,12761.932841619993,8.256575100000191,54335.38537656 2024-12-17,22:31:36.000,352,11127234,-795,0,1734474695,12761.899160069988,470.1155727000005,54335.329479600005 2024-12-17,22:31:37.000,352,11127224,-795,0,1734474696,12761.966523169998,470.08737618000305,54335.33646672 2024-12-17,22:31:38.000,352,11127191,-795,0,1734474697,12761.979995789989,470.0168848800022,54335.294544 2024-12-17,22:31:39.000,352,11127227,-795,0,1734474698,12762.013677339994,931.9463737800033,54335.329479600005 2024-12-17,22:31:40.000,352,11127232,-795,0,1734474699,12762.14166722999,8.101494239999738,54335.53909320001 2024-12-17,22:31:41.000,352,11127238,-795,0,1734474700,12762.14166722999,470.03803227000026,54335.45524776 2024-12-17,22:31:42.000,352,11127255,-795,0,1734474701,12762.20903033,8.150838150002528,54335.46223488 2024-12-17,22:31:43.000,352,11127159,-795,0,1734474702,12762.256184499995,8.094445110000379,54335.45524776 2024-12-17,22:31:44.000,352,11127178,-795,0,1734474703,12762.276393429995,8.150838150002528,54335.55306744 2024-12-17,22:31:45.000,352,11127205,-795,0,1734474704,12762.34375652999,470.0662287899977,54335.55306744 2024-12-17,22:31:46.000,352,11127158,-795,0,1734474705,12762.357229149995,8.157887280001887,54335.3644152 2024-12-17,22:31:47.000,352,11127171,-795,0,1734474706,12762.36396545999,8.13673989000381,54335.48319624 2024-12-17,22:31:48.000,352,11127248,-795,0,1734474707,12762.41111963,8.179034669999965,54335.52511896 2024-12-17,22:31:49.000,352,11127217,-795,0,1734474708,12762.498691659996,8.193132929998683,54335.68582272001 2024-12-17,22:31:50.000,352,11127195,-795,0,1734474709,12762.49195535,8.143789020003169,54335.664861360005 2024-12-17,22:31:51.000,352,11127152,-795,0,1734474710,12762.498691659996,8.12969076000445,54335.615951520005 2024-12-17,22:31:52.000,352,11127211,-795,0,1734474711,12762.478482729995,8.094445110000379,54335.51114472001 2024-12-17,22:31:53.000,352,11127206,-795,0,1734474712,12762.49195535,8.122641629997815,54335.5740288 2024-12-17,22:31:54.000,352,11127226,-795,0,1734474713,12762.55258214,8.08739598000102,54335.58800304001 2024-12-17,22:31:55.000,352,11127212,-795,0,1734474714,12762.593,931.8970298700006,54335.68582272001 2024-12-17,22:31:56.000,352,11127190,-795,0,1734474715,12762.619945239996,8.108543369999097,54335.62992576 2024-12-17,22:31:57.000,352,11127221,-795,0,1734474716,12762.619945239996,469.9111479300045,54335.664861360005 2024-12-17,22:31:58.000,352,11127182,-795,0,1734474717,12762.579527379996,8.023953809999512,54335.65088712 2024-12-17,22:31:59.000,352,11127137,-795,0,1734474718,12762.559318449996,469.8829514099998,54335.60896440001 2024-12-17,22:32:00.000,352,11127171,-795,0,1734474719,12762.48521903999,7.9182168600018485,54335.567041680006 2024-12-17,22:32:01.000,352,11127194,-795,0,1734474720,12762.498691659996,7.946413379999285,54335.65787424001 2024-12-17,22:32:02.000,352,11127210,-795,0,1734474721,12762.44480117999,7.946413379999285,54335.448260640005 2024-12-17,22:32:03.000,352,11127171,-795,0,1734474722,12762.43132856,7.946413379999285,54335.49018336001 2024-12-17,22:32:04.000,352,11127192,-795,0,1734474723,12762.518900589996,7.953462509998644,54335.62992576 2024-12-17,22:32:05.000,352,11127149,-795,0,1734474724,12762.51216428,7.981659030003357,54335.664861360005 2024-12-17,22:32:06.000,352,11127188,-795,0,1734474725,12762.55258214,8.016904680000152,54335.69280984 2024-12-17,22:32:07.000,352,11127129,-795,0,1734474726,12762.55258214,8.052150330004224,54335.52511896 2024-12-17,22:32:08.000,352,11127156,-795,0,1734474727,12762.646890479991,8.101494239999738,54335.60197728 2024-12-17,22:32:09.000,352,11127177,-795,0,1734474728,12762.700780959996,8.12969076000445,54335.67184848 2024-12-17,22:32:10.000,352,11127179,-795,0,1734474729,12762.781616679997,8.207231190004677,54335.67883560001 2024-12-17,22:32:11.000,352,11127160,-795,0,1734474730,12762.781616679997,8.221329450003395,54335.67184848 2024-12-17,22:32:12.000,352,11127178,-795,0,1734474731,12762.909606569992,8.26362422999955,54335.67883560001 2024-12-17,22:32:13.000,352,11127193,-795,0,1734474732,12762.963497049997,8.235427710002114,54335.58800304001 2024-12-17,22:32:14.000,352,11127138,-795,0,1734474733,12763.098223249988,8.207231190004677,54335.818578 2024-12-17,22:32:15.000,352,11127192,-795,0,1734474734,12763.172322659993,8.150838150002528,54335.84652648001 2024-12-17,22:32:16.000,352,11127194,-795,0,1734474735,12763.179058969989,8.08739598000102,54335.734732560006 2024-12-17,22:32:17.000,352,11127144,-795,0,1734474736,12763.158850039988,7.995757290002075,54335.65787424001 2024-12-17,22:32:18.000,352,11127129,-795,0,1734474737,12763.185795279998,7.90411860000313,54335.68582272001 2024-12-17,22:32:19.000,352,11127209,-795,0,1734474738,12763.199267899989,7.826578170002904,54335.91639768 2024-12-17,22:32:20.000,352,11127223,-795,0,1734474739,12763.253158379994,7.720841219997965,54336.02120448001 2024-12-17,22:32:21.000,352,11127163,-795,0,1734474740,12763.239685759989,7.586907750002865,54335.8884492 2024-12-17,22:32:22.000,352,11127197,-795,0,1734474741,12763.206004209998,7.45297428000049,54335.8884492 2024-12-17,22:32:23.000,352,11127134,-795,0,1734474742,12763.259894689989,7.326089940004749,54335.94434616001 2024-12-17,22:32:24.000,352,11127188,-795,0,1734474743,12763.253158379994,7.206254730001092,54335.93037192 2024-12-17,22:32:25.000,352,11127196,-795,0,1734474744,12763.293576239994,468.9806627700018,54335.93735904 2024-12-17,22:32:26.000,352,11127141,-795,0,1734474745,12763.259894689989,7.0229773500032024,54335.85351360001 2024-12-17,22:32:27.000,352,11127218,-795,0,1734474746,12763.199267899989,6.945436920002976,54335.85351360001 2024-12-17,22:32:28.000,352,11127172,-795,0,1734474747,12763.34073040999,6.874945620002109,54335.99325600001 2024-12-17,22:32:29.000,352,11127215,-795,0,1734474748,12763.354203029994,6.797405190001882,54336.05614008 2024-12-17,22:32:30.000,352,11127212,-795,0,1734474749,12763.42830244,6.7621595399978105,54336.0281916 2024-12-17,22:32:31.000,352,11127171,-795,0,1734474750,12763.455247679994,6.6564225900001475,54335.84652648001 2024-12-17,22:32:32.000,352,11127183,-795,0,1734474751,12763.40809351,6.677569979998225,54335.81159088 2024-12-17,22:32:33.000,352,11127164,-795,0,1734474752,12763.596710189995,468.487223670003,54335.86050072 2024-12-17,22:32:34.000,352,11127176,-795,0,1734474753,12763.758381629996,6.592980419998639,54335.94434616001 2024-12-17,22:32:35.000,352,11127155,-795,0,1734474754,12763.845953659991,6.564783900001203,54335.99325600001 2024-12-17,22:32:36.000,352,11127161,-795,0,1734474755,12763.83248104,6.543636510003125,54335.92338480001 2024-12-17,22:32:37.000,352,11127166,-795,0,1734474756,12763.953734620001,6.437899559998186,54335.97229464001 2024-12-17,22:32:38.000,352,11127179,-795,0,1734474757,12764.074988200002,468.3109954200045,54336.07710144 2024-12-17,22:32:39.000,352,11127136,-795,0,1734474758,12764.128878679992,6.353309999998601,54336.11203704001 2024-12-17,22:32:40.000,352,11127165,-795,0,1734474759,12764.135614990002,6.296916960003728,54335.99325600001 2024-12-17,22:32:41.000,352,11127194,-795,0,1734474760,12764.169296539993,6.212327400004142,54335.86050072 2024-12-17,22:32:42.000,352,11127178,-795,0,1734474761,12764.209714399993,6.1841308799994295,54335.81159088 2024-12-17,22:32:43.000,352,11127189,-795,0,1734474762,12764.216450710002,468.0149319600023,54335.902423440006 2024-12-17,22:32:44.000,352,11127165,-795,0,1734474763,12764.391594769993,6.106590449999203,54336.03517872 2024-12-17,22:32:45.000,352,11127152,-795,0,1734474764,12764.418540009989,6.007902630000899,54336.06312720001 2024-12-17,22:32:46.000,352,11127177,-795,0,1734474765,12764.506112039999,467.916244140004,54336.11203704001 2024-12-17,22:32:47.000,352,11127140,-795,0,1734474766,12764.411803699993,5.965607850004744,54335.99325600001 2024-12-17,22:32:48.000,352,11127135,-795,0,1734474767,12764.499375729989,5.9233130700013135,54336.04216584001 2024-12-17,22:32:49.000,352,11127143,-795,0,1734474768,12764.472430489994,5.810526990004291,54336.10504992 2024-12-17,22:32:50.000,352,11127146,-795,0,1734474769,12764.492639419994,5.810526990004291,54336.14697264 2024-12-17,22:32:51.000,352,11127160,-795,0,1734474770,12764.479166799989,5.732986560004065,54336.13998552001 2024-12-17,22:32:52.000,352,11127143,-795,0,1734474771,12764.499375729989,5.655446130003838,54336.14697264 2024-12-17,22:32:53.000,352,11127129,-795,0,1734474772,12764.452221559994,467.40165764999983,54335.98626888 2024-12-17,22:32:54.000,352,11127169,-795,0,1734474773,12764.573475139994,5.472168749998673,54336.286715040005 2024-12-17,22:32:55.000,352,11127137,-795,0,1734474774,12764.593684069994,467.21838027000194,54336.286715040005 2024-12-17,22:32:56.000,352,11127133,-795,0,1734474775,12764.674519789995,467.1126433200043,54336.237805200006 2024-12-17,22:32:57.000,352,11127105,-795,0,1734474776,12764.674519789995,466.95051333000447,54336.0980628 2024-12-17,22:32:58.000,352,11127159,-795,0,1734474777,12764.7486192,4.985778779999237,54336.15395976 2024-12-17,22:32:59.000,352,11127148,-795,0,1734474778,12764.84966385,4.894140090000292,54336.31466352 2024-12-17,22:33:00.000,352,11127156,-795,0,1734474779,12764.84292753999,4.788403140002629,54336.18190824001 2024-12-17,22:33:01.000,352,11127168,-795,0,1734474780,12764.96418111999,4.696764450003684,54336.32165064 2024-12-17,22:33:02.000,352,11127119,-795,0,1734474781,12764.99112636,4.612174890004098,54336.35658624001 2024-12-17,22:33:03.000,352,11127067,-795,0,1734474782,12765.05175315,4.513487069998519,54336.37056048 2024-12-17,22:33:04.000,352,11127139,-795,0,1734474783,12765.065225769991,4.379553600003419,54336.37754760001 2024-12-17,22:33:05.000,352,11127129,-795,0,1734474784,12765.112379940001,4.32316056000127,54336.47536728001 2024-12-17,22:33:06.000,352,11127130,-795,0,1734474785,12765.119116249996,466.1539616400041,54336.39850896001 2024-12-17,22:33:07.000,352,11127139,-795,0,1734474786,12765.058489459996,4.13988318000338,54336.335624880005 2024-12-17,22:33:08.000,352,11127155,-795,0,1734474787,12765.071962080001,4.104637529999309,54336.384534720004 2024-12-17,22:33:09.000,352,11127178,-795,0,1734474788,12765.125852559991,4.020047969999723,54336.52427712001 2024-12-17,22:33:10.000,352,11127157,-795,0,1734474789,12765.139325179996,3.970704060004209,54336.5871612 2024-12-17,22:33:11.000,352,11127149,-675,0,1734474790,12764.997862669996,3.8720162399986293,54336.335624880005 2024-12-17,22:33:12.000,352,11127138,-795,0,1734474791,12765.03154422,465.7169155800002,54336.46139304 2024-12-17,22:33:13.000,352,11127107,-795,0,1734474792,12765.03154422,3.801524939997762,54336.454405920005 2024-12-17,22:33:14.000,352,11127163,-795,0,1734474793,12765.112379940001,3.7239845100048115,54336.503315760005 2024-12-17,22:33:15.000,352,11127155,-795,0,1734474794,12765.078698389996,3.646444080004585,54336.53825136 2024-12-17,22:33:16.000,352,11127177,-795,0,1734474795,12765.112379940001,3.5830019100030768,54336.62908392 2024-12-17,22:33:17.000,352,11127159,-795,0,1734474796,12765.119116249996,3.5125106100022094,54336.63607104 2024-12-17,22:33:18.000,352,11127117,-795,0,1734474797,12765.179743039997,3.442019310001342,54336.68498088001 2024-12-17,22:33:19.000,352,11127062,-795,0,1734474798,12765.193215660001,3.3644788800011156,54336.62908392 2024-12-17,22:33:20.000,352,11127139,-795,0,1734474799,12765.206688279992,3.322184099997685,54336.573186960006 2024-12-17,22:33:21.000,352,11127167,-795,0,1734474800,12765.166270419992,465.0754447500003,54336.4124832 2024-12-17,22:33:22.000,352,11127131,-795,0,1734474801,12765.152797800001,3.2093980200006627,54336.37056048 2024-12-17,22:33:23.000,352,11127115,-795,0,1734474802,12765.226897209992,3.167103240004508,54336.384534720004 2024-12-17,22:33:24.000,352,11127104,-795,0,1734474803,12765.334678170002,3.075464549998287,54336.56619984001 2024-12-17,22:33:25.000,352,11127120,-795,0,1734474804,12765.354887100002,2.9979241199980606,54336.59414832001 2024-12-17,22:33:26.000,352,11127132,-795,0,1734474805,12765.388568649993,2.9979241199980606,54336.63607104 2024-12-17,22:33:27.000,352,11127068,-795,0,1734474806,12765.408777579993,2.976776729999983,54336.44043168 2024-12-17,22:33:28.000,352,11127047,-795,0,1734474807,12765.442459129998,2.9838258599993424,54336.56619984001 2024-12-17,22:33:29.000,352,11127148,-795,0,1734474808,12765.455931750002,2.9838258599993424,54336.65004528 2024-12-17,22:33:30.000,352,11127144,-795,0,1734474809,12765.428986509993,464.849872589999,54336.6570324 2024-12-17,22:33:31.000,352,11127170,-795,0,1734474810,12765.428986509993,3.0331697700021323,54336.59414832001 2024-12-17,22:33:32.000,352,11127087,-795,0,1734474811,12765.469404369993,464.85692171999835,54336.49632864001 2024-12-17,22:33:33.000,352,11127180,-795,0,1734474812,12765.341414479997,2.976776729999983,54336.35658624001 2024-12-17,22:33:34.000,352,11127127,-795,0,1734474813,12765.489613299993,3.019071510003414,54336.75485208 2024-12-17,22:33:35.000,352,11127097,-795,0,1734474814,12765.395304960002,2.9979241199980606,54336.75485208 2024-12-17,22:33:36.000,352,11127104,-795,0,1734474815,12765.307732929992,464.8639708499977,54336.69196800001 2024-12-17,22:33:37.000,352,11127152,-795,0,1734474816,12765.307732929992,2.9979241199980606,54336.6570324 2024-12-17,22:33:38.000,352,11127102,-795,0,1734474817,12765.247106139992,3.012022380004055,54336.552225600004 2024-12-17,22:33:39.000,352,11127117,-795,0,1734474818,12765.146061489992,3.0331697700021323,54336.671006640005 2024-12-17,22:33:40.000,352,11127157,-795,0,1734474819,12765.233633520002,3.068415419998928,54336.740877840006 2024-12-17,22:33:41.000,352,11127151,-795,0,1734474820,12765.206688279992,3.0895628100042813,54336.76183920001 2024-12-17,22:33:42.000,352,11127111,-795,0,1734474821,12765.220160899997,3.0895628100042813,54336.75485208 2024-12-17,22:33:43.000,352,11127071,-795,0,1734474822,12765.186479349992,3.0966119400036405,54336.76183920001 2024-12-17,22:33:44.000,352,11127153,-795,0,1734474823,12765.179743039997,3.131857590000436,54336.719916480004 2024-12-17,22:33:45.000,352,11127046,-795,0,1734474824,12765.166270419992,3.181201500003226,54336.65004528 2024-12-17,22:33:46.000,352,11127124,-795,0,1734474825,12765.179743039997,3.1952997600019444,54336.66401952001 2024-12-17,22:33:47.000,352,11127120,-795,0,1734474826,12765.146061489992,3.1882506300025852,54336.53126424 2024-12-17,22:33:48.000,352,11127102,-795,0,1734474827,12765.125852559991,3.237594539998099,54336.6570324 2024-12-17,22:33:49.000,352,11127073,-795,0,1734474828,12765.146061489992,3.2516928000040934,54336.80376192 2024-12-17,22:33:50.000,352,11127106,-795,0,1734474829,12765.112379940001,3.286938450000889,54336.75485208 2024-12-17,22:33:51.000,352,11127109,-795,0,1734474830,12765.085434699991,3.3151349699983257,54336.789787680005 2024-12-17,22:33:52.000,352,11127136,-795,0,1734474831,12764.90355432999,3.3503806200023973,54336.39152184 2024-12-17,22:33:53.000,352,11127092,-795,0,1734474832,12764.937235879996,3.392675399998552,54336.59414832001 2024-12-17,22:33:54.000,352,11127042,-795,0,1734474833,12764.876609089995,3.477264959998138,54336.53825136 2024-12-17,22:33:55.000,352,11127107,-795,0,1734474834,12764.876609089995,3.5195597400015686,54336.64305816001 2024-12-17,22:33:56.000,352,11127121,-795,0,1734474835,12764.86987278,927.2939479800043,54336.78280056001 2024-12-17,22:33:57.000,352,11127073,-795,0,1734474836,12764.775564439995,3.5548053899983643,54336.671006640005 2024-12-17,22:33:58.000,352,11127135,-795,0,1734474837,12764.74188288999,1389.2093386199995,54336.6570324 2024-12-17,22:33:59.000,352,11127130,-795,0,1734474838,12764.70146502999,3.5830019100030768,54336.75485208 2024-12-17,22:34:00.000,352,11127062,-795,0,1734474839,12764.654310859994,927.3714884100045,54336.64305816001 2024-12-17,22:34:01.000,352,11127135,-795,0,1734474840,12764.64083823999,465.5054416800049,54336.69196800001 2024-12-17,22:34:02.000,352,11127076,-795,0,1734474841,12764.56000251999,3.63939494999795,54336.52427712001 2024-12-17,22:34:03.000,352,11127084,-795,0,1734474842,12764.60715669,465.4842942899995,54336.4124832 2024-12-17,22:34:04.000,352,11127099,-795,0,1734474843,12764.66778348,3.604149300001154,54336.65004528 2024-12-17,22:34:05.000,352,11127106,-795,0,1734474844,12764.714937649995,3.63939494999795,54336.67799376 2024-12-17,22:34:06.000,352,11127095,-795,0,1734474845,12764.735146579995,3.6323458199985907,54336.5871612 2024-12-17,22:34:07.000,352,11127084,-795,0,1734474846,12764.7486192,3.5830019100030768,54336.622096800005 2024-12-17,22:34:08.000,352,11127098,-795,0,1734474847,12764.795773369995,3.597100170001795,54336.35658624001 2024-12-17,22:34:09.000,352,11127052,-795,0,1734474848,12764.78230074999,3.604149300001154,54336.454405920005 2024-12-17,22:34:10.000,352,11127098,-795,0,1734474849,12764.89008171,3.5548053899983643,54336.49632864001 2024-12-17,22:34:11.000,352,11127103,-795,0,1734474850,12764.82945492,3.5195597400015686,54336.42645744001 2024-12-17,22:34:12.000,352,11127111,-795,0,1734474851,12764.80250967999,3.498412350003491,54336.454405920005 2024-12-17,22:34:13.000,352,11127094,-795,0,1734474852,12764.84292753999,3.4561175700000604,54336.46838016 2024-12-17,22:34:14.000,352,11127098,-795,0,1734474853,12764.876609089995,3.4490684400007012,54336.49632864001 2024-12-17,22:34:15.000,352,11127082,-795,0,1734474854,12764.84966385,3.4067736600045464,54336.4823544 2024-12-17,22:34:16.000,352,11127116,-795,0,1734474855,12764.86987278,3.392675399998552,54336.41947032 2024-12-17,22:34:17.000,352,11127082,-795,0,1734474856,12764.82271860999,927.0331301699989,54336.23081808001 2024-12-17,22:34:18.000,352,11127110,-795,0,1734474857,12764.815982299995,3.32923323000432,54336.29370216 2024-12-17,22:34:19.000,352,11127077,-795,0,1734474858,12764.84966385,465.1459360500012,54336.36357336 2024-12-17,22:34:20.000,352,11127086,-675,0,1734474859,12764.84292753999,3.32923323000432,54336.44043168 2024-12-17,22:34:21.000,352,11127101,-795,0,1734474860,12764.80250967999,3.3080858399989665,54336.35658624001 2024-12-17,22:34:22.000,352,11127081,-795,0,1734474861,12764.755355509995,3.3503806200023973,54336.42645744001 2024-12-17,22:34:23.000,352,11127083,-795,0,1734474862,12764.70820134,3.3080858399989665,54336.335624880005 2024-12-17,22:34:24.000,352,11127071,-795,0,1734474863,12764.70820134,3.3151349699983257,54336.342612 2024-12-17,22:34:25.000,352,11127098,-795,0,1734474864,12764.654310859994,3.3080858399989665,54336.39850896001 2024-12-17,22:34:26.000,352,11127087,-795,0,1734474865,12764.533057279994,3.343331490003038,54336.39152184 2024-12-17,22:34:27.000,352,11127126,-795,0,1734474866,12764.519584659989,3.3574297500017565,54336.26575368 2024-12-17,22:34:28.000,352,11127146,-795,0,1734474867,12764.586947759999,3.385626269999193,54336.46139304 2024-12-17,22:34:29.000,352,11127085,-795,0,1734474868,12764.593684069994,3.32923323000432,54336.37754760001 2024-12-17,22:34:30.000,352,11127095,-795,0,1734474869,12764.546529899999,3.3644788800011156,54336.384534720004 2024-12-17,22:34:31.000,352,11127072,-795,0,1734474870,12764.506112039999,3.385626269999193,54336.22383096 2024-12-17,22:34:32.000,352,11127064,-795,0,1734474871,12764.472430489994,3.3715280100004748,54335.94434616001 2024-12-17,22:34:33.000,352,11127090,-795,0,1734474872,12764.485903109999,3.336282360003679,54336.2028696 2024-12-17,22:34:34.000,352,11127079,-795,0,1734474873,12764.405067389998,3.3080858399989665,54336.08408856 2024-12-17,22:34:35.000,352,11127074,-795,0,1734474874,12764.472430489994,3.286938450000889,54336.25177944 2024-12-17,22:34:36.000,352,11127086,-795,0,1734474875,12764.479166799989,465.1459360500012,54336.17492112 2024-12-17,22:34:37.000,352,11127096,-795,0,1734474876,12764.458957869989,465.0472482300029,54336.08408856 2024-12-17,22:34:38.000,352,11127089,-795,0,1734474877,12764.485903109999,1388.7722925600028,54336.30068928 2024-12-17,22:34:39.000,352,11127051,-795,0,1734474878,12764.438748939989,3.174152370003867,54336.216843840004 2024-12-17,22:34:40.000,352,11127100,-795,0,1734474879,12764.391594769993,3.1600541099978727,54336.1329984 2024-12-17,22:34:41.000,352,11127109,-795,0,1734474880,12764.378122149988,3.1389067199997953,54336.03517872 2024-12-17,22:34:42.000,352,11127122,-795,0,1734474881,12764.270341189993,3.1459558499991545,54335.80460376001 2024-12-17,22:34:43.000,352,11127076,-795,0,1734474882,12764.357913219988,3.0966119400036405,54335.97928176 2024-12-17,22:34:44.000,352,11127097,-795,0,1734474883,12764.357913219988,3.1036610700029996,54335.89543632001 2024-12-17,22:34:45.000,352,11127098,-795,0,1734474884,12764.391594769993,3.117759330001718,54336.04216584001 2024-12-17,22:34:46.000,352,11127054,-795,0,1734474885,12764.418540009989,3.174152370003867,54335.96530752 2024-12-17,22:34:47.000,352,11127049,-795,0,1734474886,12764.465694179999,465.03314997000416,54335.96530752 2024-12-17,22:34:48.000,352,11127127,-795,0,1734474887,12764.418540009989,3.216447150000022,54335.881462080004 2024-12-17,22:34:49.000,352,11127076,-795,0,1734474888,12764.458957869989,3.2516928000040934,54335.93037192 2024-12-17,22:34:50.000,352,11127063,-795,0,1734474889,12764.492639419994,3.2657910600028117,54335.951333280005 2024-12-17,22:34:51.000,352,11127041,-795,0,1734474890,12764.553266209994,3.343331490003038,54335.86050072 2024-12-17,22:34:52.000,352,11127076,-795,0,1734474891,12764.506112039999,3.3574297500017565,54335.85351360001 2024-12-17,22:34:53.000,352,11127082,-795,0,1734474892,12764.519584659989,3.378577139999834,54335.87447496001 2024-12-17,22:34:54.000,352,11127090,-795,0,1734474893,12764.53979358999,3.392675399998552,54335.97229464001 2024-12-17,22:34:55.000,352,11127056,-795,0,1734474894,12764.546529899999,3.4138227900039055,54335.98626888 2024-12-17,22:34:56.000,352,11127073,-795,0,1734474895,12764.519584659989,3.477264959998138,54336.02120448001 2024-12-17,22:34:57.000,352,11127071,-795,0,1734474896,12764.425276319998,3.498412350003491,54335.69979696 2024-12-17,22:34:58.000,352,11127108,-795,0,1734474897,12764.432012629994,465.3926556000006,54335.818578 2024-12-17,22:34:59.000,352,11127024,-795,0,1734474898,12764.492639419994,3.5759527800037176,54335.91639768 2024-12-17,22:35:00.000,352,11127022,-795,0,1734474899,12764.533057279994,3.604149300001154,54335.97928176 2024-12-17,22:35:01.000,352,11127050,-795,0,1734474900,12764.492639419994,3.6675914700026624,54335.902423440006 2024-12-17,22:35:02.000,352,11127118,-795,0,1734474901,12764.533057279994,3.6816897300013807,54335.86050072 2024-12-17,22:35:03.000,352,11127038,-795,0,1734474902,12764.56000251999,3.6746406000020215,54336.0281916 2024-12-17,22:35:04.000,352,11127055,-795,0,1734474903,12764.62736562,3.6816897300013807,54336.06312720001 2024-12-17,22:35:05.000,352,11127029,-795,0,1734474904,12764.654310859994,3.63939494999795,54336.02120448001 2024-12-17,22:35:06.000,352,11127063,-795,0,1734474905,12764.64757455,3.6323458199985907,54335.86050072 2024-12-17,22:35:07.000,352,11127032,-795,0,1734474906,12764.62736562,465.44199951000337,54335.91639768 2024-12-17,22:35:08.000,352,11127064,-795,0,1734474907,12764.68799241,3.540707129999646,54336.00723024 2024-12-17,22:35:09.000,352,11127067,-795,0,1734474908,12764.76882813,3.4490684400007012,54336.000243120005 2024-12-17,22:35:10.000,352,11127020,-795,0,1734474909,12764.694728719995,465.2587221299982,54336.02120448001 2024-12-17,22:35:11.000,352,11127038,-795,0,1734474910,12764.70820134,3.3574297500017565,54335.91639768 2024-12-17,22:35:12.000,352,11127141,-795,0,1734474911,12764.76209181999,3.3010367099996074,54335.86050072 2024-12-17,22:35:13.000,352,11127037,-795,0,1734474912,12764.80924599,3.2446436700047343,54335.89543632001 2024-12-17,22:35:14.000,352,11127096,-795,0,1734474913,12764.91029064,465.08954300999903,54336.000243120005 2024-12-17,22:35:15.000,352,11127099,-795,0,1734474914,12764.957444809996,465.05429736000224,54335.90941056 2024-12-17,22:35:16.000,352,11127008,-795,0,1734474915,12765.018071599996,3.2093980200006627,54335.832552240005 2024-12-17,22:35:17.000,352,11127059,-795,0,1734474916,12765.105643629991,3.117759330001718,54335.86050072 2024-12-17,22:35:18.000,352,11127045,-795,0,1734474917,12765.220160899997,3.124808460001077,54336.02120448001 2024-12-17,22:35:19.000,352,11127029,-795,0,1734474918,12765.247106139992,3.1459558499991545,54335.951333280005 2024-12-17,22:35:20.000,352,11127009,-795,0,1734474919,12765.348150789992,3.1459558499991545,54335.83953936 2024-12-17,22:35:21.000,352,11127033,-795,0,1734474920,12765.375096030002,3.1036610700029996,54335.67184848 2024-12-17,22:35:22.000,352,11127033,-795,0,1734474921,12765.435722820002,3.124808460001077,54335.84652648001 2024-12-17,22:35:23.000,352,11127060,-795,0,1734474922,12765.550240089993,3.1107102000023588,54335.7487068 2024-12-17,22:35:24.000,352,11127044,-795,0,1734474923,12765.644548429998,3.0966119400036405,54335.84652648001 2024-12-17,22:35:25.000,352,11127045,-795,0,1734474924,12765.671493669994,3.061366289999569,54335.65088712 2024-12-17,22:35:26.000,352,11127080,-795,0,1734474925,12765.772538319994,3.0895628100042813,54335.72774544001 2024-12-17,22:35:27.000,352,11127017,-795,0,1734474926,12765.833165109994,3.0825136799976462,54335.70678408001 2024-12-17,22:35:28.000,352,11127002,-795,0,1734474927,12765.90726452,3.0895628100042813,54335.75569392001 2024-12-17,22:35:29.000,352,11127082,-795,0,1734474928,12766.00157285999,464.9133147600005,54335.87447496001 2024-12-17,22:35:30.000,352,11127032,-795,0,1734474929,12766.06893596,3.0543171600002097,54335.783642400005 2024-12-17,22:35:31.000,352,11127019,-795,0,1734474930,12766.14977168,3.068415419998928,54335.734732560006 2024-12-17,22:35:32.000,352,11127055,-795,0,1734474931,12766.2306074,3.0472680300008506,54335.69280984 2024-12-17,22:35:33.000,352,11127006,-795,0,1734474932,12766.338388359996,464.85692171999835,54335.77665528001 2024-12-17,22:35:34.000,352,11127012,-795,0,1734474933,12766.419224079997,3.012022380004055,54335.79062952 2024-12-17,22:35:35.000,352,11126941,-795,0,1734474934,12766.345124669991,3.0331697700021323,54335.68582272001 2024-12-17,22:35:36.000,352,11127041,-795,0,1734474935,12766.506796109992,2.9979241199980606,54335.6439 2024-12-17,22:35:37.000,352,11127080,-795,0,1734474936,12766.614577070002,464.82167607000156,54335.81159088 2024-12-17,22:35:38.000,352,11127043,-795,0,1734474937,12766.587631829992,2.976776729999983,54335.82556512001 2024-12-17,22:35:39.000,352,11127057,-795,0,1734474938,12766.695412790003,2.9908749899987015,54335.7487068 2024-12-17,22:35:40.000,352,11127070,-795,0,1734474939,12766.803193749998,2.9838258599993424,54335.951333280005 2024-12-17,22:35:41.000,352,11127048,-795,0,1734474940,12766.789721129993,2.976776729999983,54335.89543632001 2024-12-17,22:35:42.000,352,11127023,-795,0,1734474941,12766.904238399999,2.9979241199980606,54335.89543632001 2024-12-17,22:35:43.000,352,11127035,-795,0,1734474942,12767.03896459999,2.9344819500038284,54335.98626888 2024-12-17,22:35:44.000,352,11127030,-795,0,1734474943,12767.16021817999,2.913334559998475,54336.0281916 2024-12-17,22:35:45.000,352,11127067,-795,0,1734474944,12767.20063603999,2.9485802100025467,54335.97928176 2024-12-17,22:35:46.000,352,11127023,-795,0,1734474945,12767.26126282999,2.9274328200044692,54335.89543632001 2024-12-17,22:35:47.000,352,11127048,-795,0,1734474946,12767.34209854999,2.863990650002961,54335.91639768 2024-12-17,22:35:48.000,352,11127032,-795,0,1734474947,12767.503769989991,2.87103978000232,54336.0980628 2024-12-17,22:35:49.000,352,11127048,-795,0,1734474948,12767.571133090001,2.8216958699995303,54336.15395976 2024-12-17,22:35:50.000,352,11127076,-795,0,1734474949,12767.651968810002,2.7723519600040163,54336.07710144 2024-12-17,22:35:51.000,352,11126990,-795,0,1734474950,12767.719331909997,2.7300571800005855,54335.9583204 2024-12-17,22:35:52.000,352,11127046,-795,0,1734474951,12767.786695009992,2.69481153000379,54335.951333280005 2024-12-17,22:35:53.000,352,11127035,-795,0,1734474952,12767.833849180002,2.603172840004845,54336.09107568001 2024-12-17,22:35:54.000,352,11127057,-795,0,1734474953,12767.948366449993,2.553828930002055,54336.13998552001 2024-12-17,22:35:55.000,352,11127044,-795,0,1734474954,12768.022465859998,2.490386760000547,54336.19588248 2024-12-17,22:35:56.000,352,11127058,-795,0,1734474955,12768.089828959994,2.4269445899990387,54336.12601128 2024-12-17,22:35:57.000,352,11127049,-795,0,1734474956,12768.204346229999,2.342355029999453,54336.1329984 2024-12-17,22:35:58.000,352,11127027,-795,0,1734474957,12768.31886349999,2.3071093800026574,54336.25876656001 2024-12-17,22:35:59.000,352,11126999,-795,0,1734474958,12768.39969921999,464.06741916000465,54336.286715040005 2024-12-17,22:36:00.000,352,11127007,-795,0,1734474959,12768.433380769995,2.187274169999,54336.22383096 2024-12-17,22:36:01.000,352,11127025,-795,0,1734474960,12768.433380769995,463.9969278600038,54335.93037192 2024-12-17,22:36:02.000,352,11127072,-795,0,1734474961,12768.62199744999,2.1097337399987737,54336.17492112 2024-12-17,22:36:03.000,352,11127038,-795,0,1734474962,12768.696096859996,1.9969476600017515,54336.30767640001 2024-12-17,22:36:04.000,352,11127038,-795,0,1734474963,12768.810614130001,1.9828494000030332,54336.24479232 2024-12-17,22:36:05.000,352,11127042,-795,0,1734474964,12768.877977229997,463.7784048300018,54336.26575368 2024-12-17,22:36:06.000,352,11126988,-795,0,1734474965,12768.837559369997,1.863014189999376,54336.0980628 2024-12-17,22:36:07.000,352,11127022,-795,0,1734474966,12769.012703430002,1.7925228899985086,54336.30767640001 2024-12-17,22:36:08.000,352,11127060,-795,0,1734474967,12769.066593909993,1.757277240001713,54336.14697264 2024-12-17,22:36:09.000,352,11127041,-795,0,1734474968,12769.167638559993,1.6867859400008456,54336.25177944 2024-12-17,22:36:10.000,352,11127021,-795,0,1734474969,12769.221529039998,1.6162946399999782,54336.119024160005 2024-12-17,22:36:11.000,352,11127007,-795,0,1734474970,12769.302364759998,1.55285246999847,54336.25177944 2024-12-17,22:36:12.000,352,11126988,-795,0,1734474971,12769.356255239989,1.496459430003597,54336.26575368 2024-12-17,22:36:13.000,352,11126961,-795,0,1734474972,12769.511190369994,1.390722479998658,54336.27972792001 2024-12-17,22:36:14.000,352,11126981,-795,0,1734474973,12769.63918025999,1.3554768300018623,54336.405496080006 2024-12-17,22:36:15.000,352,11127020,-795,0,1734474974,12769.78064276999,1.24269075000484,54336.41947032 2024-12-17,22:36:16.000,352,11126991,-795,0,1734474975,12769.834533249996,1.2285924899988458,54336.4124832 2024-12-17,22:36:17.000,352,11127009,-795,0,1734474976,12769.84126955999,1.1228555400011828,54336.167934000005 2024-12-17,22:36:18.000,352,11126999,-795,0,1734474977,12769.996204689996,1.0946590200037463,54336.36357336 2024-12-17,22:36:19.000,352,11127021,-795,0,1734474978,12770.029886240001,0.9889220699988073,54336.24479232 2024-12-17,22:36:20.000,352,11127018,-795,0,1734474979,12770.292602330002,0.9395781600032933,54336.63607104 2024-12-17,22:36:21.000,352,11127018,-795,0,1734474980,12770.380174359998,0.869086860002426,54336.53126424 2024-12-17,22:36:22.000,352,11126987,-795,0,1734474981,12770.501427939998,0.7774481700034812,54336.4124832 2024-12-17,22:36:23.000,352,11126898,-795,0,1734474982,12770.602472589999,0.6294164400023874,54336.54523848001 2024-12-17,22:36:24.000,352,11127000,-795,0,1734474983,12770.71698985999,0.5871216599989566,54336.80376192 2024-12-17,22:36:25.000,352,11126996,-795,0,1734474984,12770.730462479994,0.4390899299978628,54336.81074904001 2024-12-17,22:36:26.000,352,11127008,-795,0,1734474985,12770.80456189,0.347451239998918,54336.68498088001 2024-12-17,22:36:27.000,352,11126999,-795,0,1734474986,12770.93928808999,462.0725153700041,54336.60113544 2024-12-17,22:36:28.000,352,11127032,-795,0,1734474987,12771.013387499996,0.16417386000102852,54336.838697520005 2024-12-17,22:36:29.000,352,11127006,-795,0,1734474988,12771.114432149996,0.05843691000336548,54336.87363312 2024-12-17,22:36:30.000,352,11127084,-795,0,1734474989,12771.12790477,0.002043870001216419,54336.87363312 2024-12-17,22:36:31.000,352,11126990,-795,0,1734474990,12771.094223219996,-0.11074220999580575,54336.67799376 2024-12-17,22:36:32.000,352,11126994,-795,0,1734474991,12771.235685729996,-0.11779133999516489,54336.95049144001 2024-12-17,22:36:33.000,352,11127031,-795,0,1734474992,12771.100959529991,-0.18828263999603223,54336.52427712001 2024-12-17,22:36:34.000,352,11127023,-795,0,1734474993,12771.269367280001,923.3605334399981,54336.84568464 2024-12-17,22:36:35.000,352,11126990,-795,0,1734474994,12771.417566099997,461.49448670999845,54336.98542704 2024-12-17,22:36:36.000,352,11126987,-795,0,1734474995,12771.370411930002,923.3041404000032,54336.887607360004 2024-12-17,22:36:37.000,352,11127028,-795,0,1734474996,12771.437775029997,-0.48434609999821987,54336.7967748 2024-12-17,22:36:38.000,352,11127034,-795,0,1734474997,12771.525347059993,-0.5477882699997281,54337.04831112001 2024-12-17,22:36:39.000,352,11126949,-795,0,1734474998,12771.511874440002,-0.5689356599978055,54336.97843992001 2024-12-17,22:36:40.000,352,11126977,-795,0,1734474999,12771.559028609998,-0.597132179995242,54336.97843992001 2024-12-17,22:36:41.000,352,11127002,-795,0,1734475000,12771.585973849993,-0.646476089998032,54336.9365172 2024-12-17,22:36:42.000,352,11127043,-795,0,1734475001,12771.626391709993,-0.6817217400021036,54336.92953008001 2024-12-17,22:36:43.000,352,11126994,-795,0,1734475002,12771.700491119998,-0.7310656499976176,54336.97843992001 2024-12-17,22:36:44.000,352,11126998,-795,0,1734475003,12771.841953629999,-0.7663113000016892,54337.20202776 2024-12-17,22:36:45.000,352,11126986,-795,0,1734475004,12771.882371489999,461.02219499999774,54337.23696336001 2024-12-17,22:36:46.000,352,11127006,-795,0,1734475005,12771.91605303999,460.98694935000094,54337.13914368 2024-12-17,22:36:47.000,352,11126974,-795,0,1734475006,12771.97667982999,-0.7945078199991258,54337.01337552 2024-12-17,22:36:48.000,352,11126899,-795,0,1734475007,12772.050779239995,461.00104760999966,54337.1111952 2024-12-17,22:36:49.000,352,11126983,-795,0,1734475008,12772.17876912999,-0.8509008600012749,54337.20901488 2024-12-17,22:36:50.000,352,11126976,-795,0,1734475009,12772.2259233,-0.8931956399974297,54337.20901488 2024-12-17,22:36:51.000,352,11127037,-795,0,1734475010,12772.273077469996,-0.907293899996148,54337.14613080001 2024-12-17,22:36:52.000,352,11127003,-795,0,1734475011,12772.279813779991,-0.8790973799987114,54337.041324 2024-12-17,22:36:53.000,352,11126970,-795,0,1734475012,12772.300022709991,-0.9425395500002196,54337.16010504 2024-12-17,22:36:54.000,352,11126983,-795,0,1734475013,12772.394331049996,-0.9566378099989379,54337.31382168001 2024-12-17,22:36:55.000,352,11126923,-795,0,1734475014,12772.387594740001,-1.0059817200017278,54337.31382168001 2024-12-17,22:36:56.000,352,11127006,-795,0,1734475015,12772.401067359991,-1.0341782399991644,54337.28587320001 2024-12-17,22:36:57.000,352,11126960,-795,0,1734475016,12772.279813779991,-1.0341782399991644,54337.16709216001 2024-12-17,22:36:58.000,352,11126997,-795,0,1734475017,12772.300022709991,-1.06942388999596,54337.222989120004 2024-12-17,22:36:59.000,352,11126971,-795,0,1734475018,12772.19897805999,460.7261315400028,54337.01337552 2024-12-17,22:37:00.000,352,11127034,-795,0,1734475019,12772.32696795,-1.1610625800021808,54337.40465424001 2024-12-17,22:37:01.000,352,11126990,-795,0,1734475020,12772.30675902,-1.1963082299989765,54337.341770160005 2024-12-17,22:37:02.000,352,11127012,-795,0,1734475021,12772.320231639991,-1.2033573599983356,54337.38369288001 2024-12-17,22:37:03.000,352,11126982,-795,0,1734475022,12772.30675902,460.5710506800024,54337.48151256001 2024-12-17,22:37:04.000,352,11126993,-795,0,1734475023,12772.313495329996,460.55695242000365,54337.43958984 2024-12-17,22:37:05.000,352,11126944,-795,0,1734475024,12772.300022709991,-1.3161434399953578,54337.558370880004 2024-12-17,22:37:06.000,352,11126992,-795,0,1734475025,12772.26634116,-1.3443399600000703,54337.460551200005 2024-12-17,22:37:07.000,352,11126950,-795,0,1734475026,12772.320231639991,-1.3654873499981477,54337.4954868 2024-12-17,22:37:08.000,352,11126979,-795,0,1734475027,12772.2259233,-1.3654873499981477,54337.460551200005 2024-12-17,22:37:09.000,352,11127001,-795,0,1734475028,12772.273077469996,-1.3936838699955842,54337.65619056 2024-12-17,22:37:10.000,352,11126942,-795,0,1734475029,12772.172032819995,922.2467709000048,54337.65619056 2024-12-17,22:37:11.000,352,11126999,-795,0,1734475030,12771.93626196999,-1.3936838699955842,54337.28587320001 2024-12-17,22:37:12.000,352,11126988,-795,0,1734475031,12771.882371489999,-1.330241700001352,54337.33478304001 2024-12-17,22:37:13.000,352,11126998,-795,0,1734475032,12771.653336949988,-1.2597504000004847,54337.29984744 2024-12-17,22:37:14.000,352,11126987,-795,0,1734475033,12771.559028609998,-1.1469643199961865,54337.29984744 2024-12-17,22:37:15.000,352,11126952,-795,0,1734475034,12771.431038720002,-0.9989325899950927,54337.2509376 2024-12-17,22:37:16.000,352,11126978,-795,0,1734475035,12771.282839899992,-0.8509008600012749,54337.10420808 2024-12-17,22:37:17.000,352,11126959,-795,0,1734475036,12771.296312519997,-0.7945078199991258,54337.125169440005 2024-12-17,22:37:18.000,352,11127007,-795,0,1734475037,12771.289576210002,-0.7310656499976176,54337.2509376 2024-12-17,22:37:19.000,352,11126943,-795,0,1734475038,12771.195267869996,-0.7099182599995402,54337.29984744 2024-12-17,22:37:20.000,352,11126961,-795,0,1734475039,12771.114432149996,-0.7310656499976176,54337.20901488 2024-12-17,22:37:21.000,352,11126982,-795,0,1734475040,12771.10769584,-0.7592621700023301,54337.13215656 2024-12-17,22:37:22.000,352,11126992,-795,0,1734475041,12771.148113700001,922.8529960800006,54337.04831112001 2024-12-17,22:37:23.000,352,11127013,-795,0,1734475042,12771.100959529991,-0.8015569499984849,54337.09722096001 2024-12-17,22:37:24.000,352,11126958,-795,0,1734475043,12771.181795249991,-0.7663113000016892,54337.26491184001 2024-12-17,22:37:25.000,352,11126950,-795,0,1734475044,12771.188531560001,-0.7733604300010484,54337.28587320001 2024-12-17,22:37:26.000,352,11127005,-795,0,1734475045,12771.202004179991,-0.7804095600004075,54337.27888608 2024-12-17,22:37:27.000,352,11126990,-795,0,1734475046,12771.208740490001,-0.8086060799978441,54337.08324672 2024-12-17,22:37:28.000,352,11126904,-795,0,1734475047,12771.208740490001,460.9728510900022,54337.08324672 2024-12-17,22:37:29.000,352,11126974,-795,0,1734475048,12771.249158350001,-0.8438517300019157,54337.16709216001 2024-12-17,22:37:30.000,352,11126946,-795,0,1734475049,12771.242422039992,-0.8368025999952806,54337.174079280005 2024-12-17,22:37:31.000,352,11126934,-795,0,1734475050,12771.269367280001,-0.8931956399974297,54337.076259600006 2024-12-17,22:37:32.000,352,11126939,-795,0,1734475051,12771.289576210002,-0.8649991199999931,54337.10420808 2024-12-17,22:37:33.000,352,11126986,-795,0,1734475052,12771.343466689992,460.92350717999943,54337.20202776 2024-12-17,22:37:34.000,352,11126955,-795,0,1734475053,12771.437775029997,-0.9848343299963744,54337.3208088 2024-12-17,22:37:35.000,352,11126959,-795,0,1734475054,12771.383884549992,-1.013030850001087,54337.34875728 2024-12-17,22:37:36.000,352,11126937,-795,0,1734475055,12771.397357169997,460.7613771899996,54337.20202776 2024-12-17,22:37:37.000,352,11126947,-795,0,1734475056,12771.336730379997,-1.0976204100006726,54336.92953008001 2024-12-17,22:37:38.000,352,11126925,-795,0,1734475057,12771.383884549992,-1.1046695400000317,54336.92254296 2024-12-17,22:37:39.000,352,11126924,-795,0,1734475058,12771.552292300003,-1.1540134499955457,54337.21600200001 2024-12-17,22:37:40.000,352,11126964,-795,0,1734475059,12771.639864329998,-1.1610625800021808,54337.31382168001 2024-12-17,22:37:41.000,352,11126960,-795,0,1734475060,12771.700491119998,-1.2033573599983356,54337.22997624 2024-12-17,22:37:42.000,352,11126967,-795,0,1734475061,12771.788063149994,-1.2386030099951313,54337.243950480006 2024-12-17,22:37:43.000,352,11126916,-795,0,1734475062,12771.848689939994,460.5992471999998,54337.35574440001 2024-12-17,22:37:44.000,352,11126976,-795,0,1734475063,12771.889107799994,-1.1540134499955457,54337.29984744 2024-12-17,22:37:45.000,352,11126964,-795,0,1734475064,12771.93626196999,-1.020079980000446,54337.243950480006 2024-12-17,22:37:46.000,352,11127004,-795,0,1734475065,12772.07772447999,-0.8156552099972032,54337.15311792 2024-12-17,22:37:47.000,352,11126907,-795,0,1734475066,12772.353913189996,-0.5125426199956564,54337.09023384 2024-12-17,22:37:48.000,352,11126928,-795,0,1734475067,12772.818718579998,-0.2658230699962587,54337.20202776 2024-12-17,22:37:49.000,352,11126980,-795,0,1734475068,12773.47887695999,-0.1812335099966731,54337.20901488 2024-12-17,22:37:50.000,352,11126940,-795,0,1734475069,12774.25355260999,-0.35746175999520347,54337.1111952 2024-12-17,22:37:51.000,352,11126923,-795,0,1734475070,12774.900238369992,-0.963686939998297,54337.041324 2024-12-17,22:37:52.000,352,11126963,-795,0,1734475071,12775.237053869998,-1.7884351499960758,54337.22997624 2024-12-17,22:37:53.000,352,11126931,-795,0,1734475072,12775.183163389993,-2.5074464099961915,54337.44657696 2024-12-17,22:37:54.000,352,11126938,-795,0,1734475073,12774.906974680001,-2.951541599999473,54337.78894584001 2024-12-17,22:37:55.000,352,11126961,-795,0,1734475074,12774.50279608,-3.099573330000567,54337.94266248 2024-12-17,22:37:56.000,352,11126938,-795,0,1734475075,12774.145771649994,-3.0784259399952134,54337.893752640004 2024-12-17,22:37:57.000,352,11126931,-795,0,1734475076,12774.004309139993,-2.9797381199969095,54338.14528896 2024-12-17,22:37:58.000,352,11126932,-795,0,1734475077,12773.950418660002,458.8933577400021,54338.26407 2024-12-17,22:37:59.000,352,11126908,-795,0,1734475078,12773.869582940002,-2.8246572599964566,54338.27105712001 2024-12-17,22:38:00.000,352,11126976,-795,0,1734475079,12773.768538290002,-2.7118711799994344,54338.27105712001 2024-12-17,22:38:01.000,352,11126891,-795,0,1734475080,12773.748329360002,459.13302816000214,54338.20118592001 2024-12-17,22:38:02.000,352,11126947,-795,0,1734475081,12773.734856739997,-2.6061342300017714,54338.229134400004 2024-12-17,22:38:03.000,352,11126956,-795,0,1734475082,12773.748329360002,-2.5708885799976997,54338.27105712001 2024-12-17,22:38:04.000,352,11126947,-795,0,1734475083,12773.835901389997,-2.5215446700021857,54338.515606320005 2024-12-17,22:38:05.000,352,11126971,-795,0,1734475084,12773.869582940002,-2.5074464099961915,54338.52259344 2024-12-17,22:38:06.000,352,11126950,-795,0,1734475085,12773.883055559992,459.3515511900041,54338.52958056001 2024-12-17,22:38:07.000,352,11126945,-795,0,1734475086,12773.883055559992,-2.5215446700021857,54338.57849040001 2024-12-17,22:38:08.000,352,11126943,-795,0,1734475087,12773.802219839992,459.34450206000474,54338.30599272 2024-12-17,22:38:09.000,352,11126938,-795,0,1734475088,12773.822428769992,-2.5215446700021857,54338.26407 2024-12-17,22:38:10.000,352,11126934,-795,0,1734475089,12773.862846629992,-2.4651516300000367,54338.55054192 2024-12-17,22:38:11.000,352,11126932,-795,0,1734475090,12773.822428769992,-2.4581025000006775,54338.57150328 2024-12-17,22:38:12.000,352,11126928,-795,0,1734475091,12773.862846629992,-2.4581025000006775,54338.57849040001 2024-12-17,22:38:13.000,352,11126951,-795,0,1734475092,12773.835901389997,-2.5074464099961915,54338.55752904001 2024-12-17,22:38:14.000,352,11126977,-795,0,1734475093,12773.936946039998,-2.542692060000263,54338.634387360005 2024-12-17,22:38:15.000,352,11126972,-795,0,1734475094,12773.936946039998,-2.592035969995777,54338.72521992001 2024-12-17,22:38:16.000,352,11126974,-795,0,1734475095,12773.876319249997,-2.6554781399972853,54338.6483616 2024-12-17,22:38:17.000,352,11126980,-795,0,1734475096,12773.876319249997,-2.683674660001998,54338.613426 2024-12-17,22:38:18.000,352,11126913,-795,0,1734475097,12773.883055559992,-2.733018569997512,54338.60643888001 2024-12-17,22:38:19.000,352,11126963,-795,0,1734475098,12773.963891279993,459.0131929499985,54338.7182328 2024-12-17,22:38:20.000,352,11126890,-795,0,1734475099,12773.970627590003,-2.852853780001169,54338.83002672 2024-12-17,22:38:21.000,352,11126938,-795,0,1734475100,12773.923473419993,-2.944492470000114,54338.59945176 2024-12-17,22:38:22.000,352,11126969,-795,0,1734475101,12773.990836520003,-2.993836379995628,54338.7182328 2024-12-17,22:38:23.000,352,11126887,-795,0,1734475102,12773.997572829998,-3.057278549997136,54338.91387216001 2024-12-17,22:38:24.000,352,11126912,-795,0,1734475103,12773.970627590003,458.7171294900036,54338.7182328 2024-12-17,22:38:25.000,352,11126885,-795,0,1734475104,12774.004309139993,458.67483471000014,54338.802078240005 2024-12-17,22:38:26.000,352,11126917,-795,0,1734475105,12773.970627590003,-3.212359409997589,54338.82303960001 2024-12-17,22:38:27.000,352,11126963,-795,0,1734475106,12773.977363899998,458.57614689000184,54338.788104 2024-12-17,22:38:28.000,352,11126949,-795,0,1734475107,12774.011045449988,-3.261703320000379,54338.864962319996 2024-12-17,22:38:29.000,352,11126967,-795,0,1734475108,12774.078408549998,-3.3039980999965337,54339.067588800004 2024-12-17,22:38:30.000,352,11126963,-795,0,1734475109,12774.051463309988,-3.332194620001246,54338.99073048001 2024-12-17,22:38:31.000,352,11126909,-795,0,1734475110,12774.024518069993,-3.325145490001887,54338.91387216001 2024-12-17,22:38:32.000,352,11126969,-795,0,1734475111,12773.936946039998,-3.3533420099993236,54338.788104 2024-12-17,22:38:33.000,352,11126880,-795,0,1734475112,12773.970627590003,-3.38153852999676,54338.850988080005 2024-12-17,22:38:34.000,352,11126940,-795,0,1734475113,12773.970627590003,458.4351642900001,54338.98374336 2024-12-17,22:38:35.000,352,11126962,-795,0,1734475114,12773.977363899998,-3.3462928799999645,54338.95579488 2024-12-17,22:38:36.000,352,11126915,-795,0,1734475115,12773.970627590003,-3.416784180000832,54338.93483352 2024-12-17,22:38:37.000,352,11126955,-795,0,1734475116,12773.984100209993,-3.473177219995705,54338.920859280006 2024-12-17,22:38:38.000,352,11126942,-795,0,1734475117,12773.936946039998,-3.4520298299976275,54339.05361456 2024-12-17,22:38:39.000,352,11126918,-795,0,1734475118,12773.970627590003,458.2236903900048,54338.72521992001 2024-12-17,22:38:40.000,352,11126933,-795,0,1734475119,12774.004309139993,-3.536619389997213,54338.9278464 2024-12-17,22:38:41.000,352,11126936,-795,0,1734475120,12774.051463309988,-3.571865040001285,54339.00470472 2024-12-17,22:38:42.000,352,11126946,-795,0,1734475121,12774.017781759998,458.23073952000414,54338.98374336 2024-12-17,22:38:43.000,352,11126940,-795,0,1734475122,12774.011045449988,-3.6141598199974396,54338.93483352 2024-12-17,22:38:44.000,352,11126937,-795,0,1734475123,12774.044726999993,-3.5648159100019257,54339.032653199996 2024-12-17,22:38:45.000,352,11126936,-795,0,1734475124,12774.145771649994,-3.628258079996158,54339.22130544 2024-12-17,22:38:46.000,352,11126980,-795,0,1734475125,12774.071672239988,-3.6000615599987213,54339.137460000005 2024-12-17,22:38:47.000,352,11126942,-795,0,1734475126,12774.058199619998,458.16024822000327,54339.19335696 2024-12-17,22:38:48.000,352,11126913,-795,0,1734475127,12773.970627590003,-3.6141598199974396,54338.96278200001 2024-12-17,22:38:49.000,352,11126933,-795,0,1734475128,12773.970627590003,-3.642356340002152,54338.96278200001 2024-12-17,22:38:50.000,352,11126923,-795,0,1734475129,12773.916737109997,-3.628258079996158,54338.969769120005 2024-12-17,22:38:51.000,352,11126887,-795,0,1734475130,12773.943682349993,-3.6564546000008704,54339.07457592 2024-12-17,22:38:52.000,352,11126886,-795,0,1734475131,12773.963891279993,-3.6564546000008704,54339.07457592 2024-12-17,22:38:53.000,352,11126906,-795,0,1734475132,12773.896528179997,-3.642356340002152,54339.08156304001 2024-12-17,22:38:54.000,352,11126915,-795,0,1734475133,12773.936946039998,-3.684651119998307,54339.27720240001 2024-12-17,22:38:55.000,352,11126904,-795,0,1734475134,12773.910000800002,-3.733995030001097,54339.256241040006 2024-12-17,22:38:56.000,352,11126918,-795,0,1734475135,12773.842637699992,-3.733995030001097,54339.19335696 2024-12-17,22:38:57.000,352,11126910,-795,0,1734475136,12773.768538290002,458.0686095300043,54339.10951152001 2024-12-17,22:38:58.000,352,11126902,-795,0,1734475137,12773.782010909992,458.04746213999897,54339.17938272001 2024-12-17,22:38:59.000,352,11126880,-795,0,1734475138,12773.741593049992,-3.7621915499985334,54339.34008648 2024-12-17,22:39:00.000,352,11126895,-795,0,1734475139,12773.775274599997,-3.741044160000456,54339.39598344001 2024-12-17,22:39:01.000,352,11126889,-795,0,1734475140,12773.694438879997,-3.7128476399957435,54339.27021528 2024-12-17,22:39:02.000,352,11126908,-795,0,1734475141,12773.687702570001,-3.7128476399957435,54339.28418952 2024-12-17,22:39:03.000,352,11126874,-795,0,1734475142,12773.606866850001,-3.6635037300002296,54339.20733120001 2024-12-17,22:39:04.000,352,11126882,-795,0,1734475143,12773.620339469991,458.174346480002,54339.34707360001 2024-12-17,22:39:05.000,352,11126938,-795,0,1734475144,12773.687702570001,-3.578914170000644,54339.49380312001 2024-12-17,22:39:06.000,352,11126970,-795,0,1734475145,12773.620339469991,-3.529570259997854,54339.49380312001 2024-12-17,22:39:07.000,352,11126895,-795,0,1734475146,12773.606866850001,-3.487275480001699,54339.29816376001 2024-12-17,22:39:08.000,352,11126905,-795,0,1734475147,12773.620339469991,-3.367440269998042,54339.402970560004 2024-12-17,22:39:09.000,352,11126915,-795,0,1734475148,12773.633812089996,458.4563116799982,54339.81521064 2024-12-17,22:39:10.000,352,11126955,-795,0,1734475149,12773.573185299996,-3.2546541900010197,54339.79424928 2024-12-17,22:39:11.000,352,11126925,-795,0,1734475150,12773.552976369996,-3.212359409997589,54339.68245536001 2024-12-17,22:39:12.000,352,11126891,-795,0,1734475151,12773.52603113,-3.170064630001434,54339.54271296001 2024-12-17,22:39:13.000,352,11126896,-795,0,1734475152,12773.35762337999,458.68893296999886,54339.50079024 2024-12-17,22:39:14.000,352,11126951,-795,0,1734475153,12773.35762337999,-3.0220329000003403,54339.6964296 2024-12-17,22:39:15.000,352,11126892,-795,0,1734475154,12773.310469209995,458.83696469999995,54339.74533944 2024-12-17,22:39:16.000,352,11126856,-795,0,1734475155,12773.23636979999,-2.9374433400007547,54339.703416719996 2024-12-17,22:39:17.000,352,11126876,-795,0,1734475156,12773.11511621999,-2.895148559997324,54339.68245536001 2024-12-17,22:39:18.000,352,11126926,-795,0,1734475157,12773.020807879999,-2.9233450800020364,54339.66848112 2024-12-17,22:39:19.000,352,11126848,-795,0,1734475158,12772.973653709989,-2.9162959499954013,54339.71040384001 2024-12-17,22:39:20.000,352,11126917,-795,0,1734475159,12772.838927509998,-2.8880994299979648,54339.759313680006 2024-12-17,22:39:21.000,352,11126881,-795,0,1734475160,12772.751355480003,-2.8880994299979648,54339.7663008 2024-12-17,22:39:22.000,352,11126891,-795,0,1734475161,12772.630101900002,-2.909246819996042,54339.63354552001 2024-12-17,22:39:23.000,352,11126922,-795,0,1734475162,12772.529057250002,-2.9162959499954013,54339.65450688 2024-12-17,22:39:24.000,352,11126853,-795,0,1734475163,12772.441485219992,-2.9374433400007547,54339.59860992 2024-12-17,22:39:25.000,352,11126905,-795,0,1734475164,12772.441485219992,458.85106295999867,54339.7663008 2024-12-17,22:39:26.000,352,11126873,-795,0,1734475165,12772.387594740001,-2.951541599999473,54339.78726216 2024-12-17,22:39:27.000,352,11126843,-795,0,1734475166,12772.28655009,-2.944492470000114,54339.89905608001 2024-12-17,22:39:28.000,352,11126870,-795,0,1734475167,12772.212450679996,458.88630861000274,54339.71739096 2024-12-17,22:39:29.000,352,11126895,-795,0,1734475168,12772.16529651,-2.9162959499954013,54339.759313680006 2024-12-17,22:39:30.000,352,11126868,-795,0,1734475169,12772.07772447999,-2.909246819996042,54339.82918488001 2024-12-17,22:39:31.000,352,11126877,-795,0,1734475170,12771.969943519995,-2.8669520399998873,54339.7663008 2024-12-17,22:39:32.000,352,11126831,-795,0,1734475171,12771.90258042,-2.789411609999661,54339.689442480005 2024-12-17,22:39:33.000,352,11126866,-795,0,1734475172,12771.85542624999,920.8228466400033,54339.67546824 2024-12-17,22:39:34.000,352,11126826,-795,0,1734475173,12771.828481009994,-2.7189203099987935,54339.7663008 2024-12-17,22:39:35.000,352,11126841,-795,0,1734475174,12771.720700049998,459.1400772900015,54339.738352320004 2024-12-17,22:39:36.000,352,11126895,-795,0,1734475175,12771.653336949988,-2.5567903199989814,54339.738352320004 2024-12-17,22:39:37.000,352,11126901,-795,0,1734475176,12771.545555989993,459.2740107600039,54339.6265584 2024-12-17,22:39:38.000,352,11126867,-795,0,1734475177,12771.478192889997,459.30925641000067,54339.65450688 2024-12-17,22:39:39.000,352,11126888,-795,0,1734475178,12771.377148239997,459.4361407500037,54339.60559704 2024-12-17,22:39:40.000,352,11126902,-795,0,1734475179,12771.208740490001,-2.3453164199963794,54339.63354552001 2024-12-17,22:39:41.000,352,11126909,-795,0,1734475180,12771.222213109992,-2.3382672899970203,54339.68245536001 2024-12-17,22:39:42.000,352,11126843,-795,0,1734475181,12771.175058939996,-2.2959725100008654,54339.6265584 2024-12-17,22:39:43.000,352,11126852,-795,0,1734475182,12771.168322630001,-2.225481209999998,54339.59860992 2024-12-17,22:39:44.000,352,11126855,-795,0,1734475183,12771.161586319991,-2.063351220000186,54339.591622800006 2024-12-17,22:39:45.000,352,11126912,-795,0,1734475184,12771.168322630001,-1.901221230000374,54339.689442480005 2024-12-17,22:39:46.000,352,11126867,-795,0,1734475185,12771.06727798,460.0705624500042,54339.6265584 2024-12-17,22:39:47.000,352,11126880,-795,0,1734475186,12770.92581547,-1.6685999399996945,54339.570661440004 2024-12-17,22:39:48.000,352,11126892,-795,0,1734475187,12770.92581547,460.2679380900008,54339.68245536001 2024-12-17,22:39:49.000,352,11126920,-795,0,1734475188,12770.972969639995,-1.5135190799992415,54340.13661816001 2024-12-17,22:39:50.000,352,11126881,-795,0,1734475189,12770.86518868,460.44416633999936,54340.10866968 2024-12-17,22:39:51.000,352,11126900,-795,0,1734475190,12770.87866129999,-1.330241700001352,54339.98290152 2024-12-17,22:39:52.000,352,11126866,-795,0,1734475191,12770.75740771999,-1.280897789998562,54339.71739096 2024-12-17,22:39:53.000,352,11126839,-795,0,1734475192,12770.81803450999,-1.2104064899976947,54339.82219776 2024-12-17,22:39:54.000,352,11126872,-795,0,1734475193,12770.76414403,-1.1117186699993908,54339.93399168 2024-12-17,22:39:55.000,352,11126887,-795,0,1734475194,12770.75740771999,460.81777023000177,54339.906043200004 2024-12-17,22:39:56.000,352,11126889,-795,0,1734475195,12770.73719878999,460.8812124000033,54339.96194016 2024-12-17,22:39:57.000,352,11126889,-795,0,1734475196,12770.71698985999,460.96580196000286,54339.96194016 2024-12-17,22:39:58.000,352,11126895,-795,0,1734475197,12770.69678092999,-0.8156552099972032,54340.12963104 2024-12-17,22:39:59.000,352,11126888,-795,0,1734475198,12770.602472589999,461.08563716999925,54340.04578560001 2024-12-17,22:40:00.000,352,11126877,-795,0,1734475199,12770.562054729999,-0.7169673899988993,54340.03181136 2024-12-17,22:40:01.000,352,11126858,-795,0,1734475200,12770.434064839988,-0.5900830499958829,54339.94796592001 2024-12-17,22:40:02.000,352,11126855,-795,0,1734475201,12770.407119599993,-0.49844435999693815,54339.98290152 2024-12-17,22:40:03.000,352,11126864,-795,0,1734475202,12770.299338639998,-0.4068056699979934,54340.00386288 2024-12-17,22:40:04.000,352,11126856,-795,0,1734475203,12770.366701739993,-0.27992133000225294,54340.21347648001 2024-12-17,22:40:05.000,352,11126872,-795,0,1734475204,12770.339756499998,-0.1812335099966731,54340.21347648001 2024-12-17,22:40:06.000,352,11126862,-795,0,1734475205,12770.319547569998,461.7835010400013,54340.16456664001 2024-12-17,22:40:07.000,352,11126843,-795,0,1734475206,12770.245448159993,0.030240389998652972,54340.05975984 2024-12-17,22:40:08.000,352,11126817,-795,0,1734475207,12770.124194579992,461.9949749400039,54340.206489359996 2024-12-17,22:40:09.000,352,11126887,-795,0,1734475208,12770.117458269997,0.23466516000189586,54340.29732192 2024-12-17,22:40:10.000,352,11126796,-795,0,1734475209,12769.982732069991,0.3404021099995589,54340.29732192 2024-12-17,22:40:11.000,352,11126889,-795,0,1734475210,12769.922105279991,0.39679515000170795,54340.16456664001 2024-12-17,22:40:12.000,352,11126862,-795,0,1734475211,12769.753697529995,0.48138471000129357,54340.10866968 2024-12-17,22:40:13.000,352,11126804,-795,0,1734475212,12769.74022490999,0.5448268800028018,54340.08770832001 2024-12-17,22:40:14.000,352,11126854,-795,0,1734475213,12769.64591657,0.6012199199976749,54340.04578560001 2024-12-17,22:40:15.000,352,11126863,-795,0,1734475214,12769.551608229995,0.6717112199985422,54340.17155376 2024-12-17,22:40:16.000,352,11126843,-795,0,1734475215,12769.403409409999,462.55890534000355,54340.192515120005 2024-12-17,22:40:17.000,352,11126867,-795,0,1734475216,12769.302364759998,0.7633499100047629,54340.08770832001 2024-12-17,22:40:18.000,352,11126874,-795,0,1734475217,12769.167638559993,0.7985955600015586,54340.06674696001 2024-12-17,22:40:19.000,352,11126872,-795,0,1734475218,12769.093539150002,0.8972833799998625,54340.17854088 2024-12-17,22:40:20.000,352,11126828,-795,0,1734475219,12768.999230809997,0.9536764200020116,54340.2204636 2024-12-17,22:40:21.000,352,11126861,-795,0,1734475220,12768.864504609992,0.9889220699988073,54340.05975984 2024-12-17,22:40:22.000,352,11126874,-795,0,1734475221,12768.810614130001,1.0453151100009563,54340.08770832001 2024-12-17,22:40:23.000,352,11126786,-795,0,1734475222,12768.756723649996,1.073511629998393,54340.1505924 2024-12-17,22:40:24.000,352,11126864,-795,0,1734475223,12768.66915162,1.1510520599986194,54340.11565680001 2024-12-17,22:40:25.000,352,11126893,-795,0,1734475224,12768.615261139996,1.2003959700014093,54340.143605280005 2024-12-17,22:40:26.000,352,11126818,-795,0,1734475225,12768.50748018,1.2638381400029175,54339.96892728001 2024-12-17,22:40:27.000,352,11126884,-795,0,1734475226,12768.473798629995,1.3625259600012214,54339.95495304 2024-12-17,22:40:28.000,352,11126830,-795,0,1734475227,12768.48053493999,1.4259681300027296,54340.13661816001 2024-12-17,22:40:29.000,352,11126882,-795,0,1734475228,12768.40643553,1.4894103000042378,54340.12264392 2024-12-17,22:40:30.000,352,11126847,-795,0,1734475229,12768.35928135999,1.5880981200025417,54340.15757952 2024-12-17,22:40:31.000,352,11126854,-795,0,1734475230,12768.312127189994,1.658589420003409,54339.93399168 2024-12-17,22:40:32.000,352,11126851,-795,0,1734475231,12768.312127189994,1.707933329998923,54340.03181136 2024-12-17,22:40:33.000,352,11126820,-795,0,1734475232,12768.25823670999,1.7784246299997903,54340.01085 2024-12-17,22:40:34.000,352,11126864,-795,0,1734475233,12768.31886349999,1.8771124499980942,54340.038798479996 2024-12-17,22:40:35.000,352,11126860,-795,0,1734475234,12768.244764089999,1.9476037499989616,54339.98290152 2024-12-17,22:40:36.000,352,11126805,-795,0,1734475235,12768.211082539994,1.975800270003674,54339.927004560006 2024-12-17,22:40:37.000,352,11126851,-795,0,1734475236,12768.157192059989,925.7572376399985,54339.78726216 2024-12-17,22:40:38.000,352,11126824,-795,0,1734475237,12768.157192059989,2.074488090001978,54339.975914400005 2024-12-17,22:40:39.000,352,11126853,-795,0,1734475238,12768.042674789998,2.116782869998133,54339.7663008 2024-12-17,22:40:40.000,352,11126903,-795,0,1734475239,12767.955102759988,2.173175910000282,54339.82219776 2024-12-17,22:40:41.000,352,11126833,-795,0,1734475240,12767.793431320002,2.2718637299985858,54339.703416719996 2024-12-17,22:40:42.000,352,11126874,-795,0,1734475241,12767.793431320002,464.2084017599991,54339.7663008 2024-12-17,22:40:43.000,352,11126819,-795,0,1734475242,12767.712595600002,2.4057972000009613,54339.86412048 2024-12-17,22:40:44.000,352,11126826,-795,0,1734475243,12767.753013460002,2.5256324100046186,54340.10866968 2024-12-17,22:40:45.000,352,11126806,-795,0,1734475244,12767.699122979997,2.603172840004845,54340.19950224 2024-12-17,22:40:46.000,352,11126886,-795,0,1734475245,12767.665441429992,2.652516750000359,54340.17155376 2024-12-17,22:40:47.000,352,11126775,-795,0,1734475246,12767.544187849991,2.7230080500012264,54340.094695440006 2024-12-17,22:40:48.000,352,11126829,-795,0,1734475247,12767.483561059991,2.8287449999988894,54340.21347648001 2024-12-17,22:40:49.000,352,11126842,-795,0,1734475248,12767.40272533999,2.8780889100016793,54340.24841208 2024-12-17,22:40:50.000,352,11126855,-795,0,1734475249,12767.436406889996,2.920383689997834,54340.206489359996 2024-12-17,22:40:51.000,352,11126885,-795,0,1734475250,12767.30168068999,3.026120640002773,54340.15757952 2024-12-17,22:40:52.000,352,11126880,-795,0,1734475251,12767.20063603999,926.8075580100049,54340.094695440006 2024-12-17,22:40:53.000,352,11126823,-795,0,1734475252,12767.072646149994,3.1459558499991545,54340.06674696001 2024-12-17,22:40:54.000,352,11126839,-795,0,1734475253,12767.04570091,3.181201500003226,54340.10168256 2024-12-17,22:40:55.000,352,11126756,-795,0,1734475254,12766.991810429994,3.3151349699983257,54340.073734080004 2024-12-17,22:40:56.000,352,11126818,-795,0,1734475255,12766.897502089989,3.385626269999193,54339.99687576001 2024-12-17,22:40:57.000,352,11126829,-795,0,1734475256,12766.776248509988,3.477264959998138,54339.91303032 2024-12-17,22:40:58.000,352,11126840,-795,0,1734475257,12766.722358029998,3.5266088700009277,54339.89206896 2024-12-17,22:40:59.000,352,11126767,-795,0,1734475258,12766.675203860003,3.604149300001154,54339.906043200004 2024-12-17,22:41:00.000,352,11126862,-795,0,1734475259,12766.661731239998,3.702837119999458,54339.98290152 2024-12-17,22:41:01.000,352,11126802,-795,0,1734475260,12766.486587179992,3.794475809998403,54339.88508184 2024-12-17,22:41:02.000,352,11126834,-795,0,1734475261,12766.412487770001,3.857917979999911,54339.927004560006 2024-12-17,22:41:03.000,352,11126790,-795,0,1734475262,12766.324915739991,3.970704060004209,54339.89905608001 2024-12-17,22:41:04.000,352,11126797,-795,0,1734475263,12766.217134779996,4.005949710001005,54339.857133360005 2024-12-17,22:41:05.000,352,11126802,-795,0,1734475264,12766.12282643999,4.13988318000338,54339.871107599996 2024-12-17,22:41:06.000,352,11126770,-795,0,1734475265,12765.974627619995,4.252669260000403,54339.66848112 2024-12-17,22:41:07.000,352,11126801,-795,0,1734475266,12765.873582969994,4.365455340004701,54339.57764856 2024-12-17,22:41:08.000,352,11126818,-795,0,1734475267,12765.806219869999,4.37250447000406,54339.81521064 2024-12-17,22:41:09.000,352,11126801,-795,0,1734475268,12765.684966289999,4.485290550001082,54339.73136520001 2024-12-17,22:41:10.000,352,11126771,-795,0,1734475269,12765.610866879993,466.4570742299984,54339.68245536001 2024-12-17,22:41:11.000,352,11126802,-795,0,1734475270,12765.476140680003,466.541663789998,54339.570661440004 2024-12-17,22:41:12.000,352,11126818,-795,0,1734475271,12765.402041269997,4.746108359999198,54339.6964296 2024-12-17,22:41:13.000,352,11126831,-795,0,1734475272,12765.300996619997,4.8236487899994245,54339.63354552001 2024-12-17,22:41:14.000,352,11126845,-795,0,1734475273,12765.321205549997,4.894140090000292,54339.71040384001 2024-12-17,22:41:15.000,352,11126841,-795,0,1734475274,12765.199951969997,4.922336609997728,54339.73136520001 2024-12-17,22:41:16.000,352,11126831,-795,0,1734475275,12765.098907319996,4.999877039997955,54339.67546824 2024-12-17,22:41:17.000,352,11126817,-795,0,1734475276,12765.105643629991,5.063319209999463,54339.6964296 2024-12-17,22:41:18.000,352,11126831,-795,0,1734475277,12764.96418111999,5.056270080000104,54339.52873872 2024-12-17,22:41:19.000,352,11126773,-795,0,1734475278,12764.977653739996,5.1408596399996895,54339.51476448001 2024-12-17,22:41:20.000,352,11126757,-795,0,1734475279,12764.94397218999,5.1902035500024795,54339.521751600005 2024-12-17,22:41:21.000,352,11126827,-795,0,1734475280,12764.84292753999,5.197252680001839,54339.34707360001 2024-12-17,22:41:22.000,352,11126849,-795,0,1734475281,12764.836191229995,5.204301810001198,54339.354060720005 2024-12-17,22:41:23.000,352,11126795,-795,0,1734475282,12764.76209181999,5.211350940000557,54339.34008648 2024-12-17,22:41:24.000,352,11126776,-795,0,1734475283,12764.775564439995,467.10559418999765,54339.2422668 2024-12-17,22:41:25.000,352,11126817,-795,0,1734475284,12764.815982299995,5.267743980002706,54339.40995768 2024-12-17,22:41:26.000,352,11126797,-795,0,1734475285,12764.76209181999,467.1831346199979,54339.26322816 2024-12-17,22:41:27.000,352,11126777,-795,0,1734475286,12764.76882813,5.345284410002932,54339.33309936 2024-12-17,22:41:28.000,352,11126814,-795,0,1734475287,12764.72167395999,467.23247853000066,54339.27720240001 2024-12-17,22:41:29.000,352,11126809,-795,0,1734475288,12764.62062930999,5.429873970002518,54338.9977176 2024-12-17,22:41:30.000,352,11126799,-795,0,1734475289,12764.64757455,5.443972230001236,54339.09553728 2024-12-17,22:41:31.000,352,11126814,-795,0,1734475290,12764.60042037999,5.500365270003385,54339.14444712 2024-12-17,22:41:32.000,352,11126810,-795,0,1734475291,12764.56000251999,5.514463530002104,54339.00470472 2024-12-17,22:41:33.000,352,11126832,-795,0,1734475292,12764.492639419994,5.599053090001689,54339.02566608 2024-12-17,22:41:34.000,352,11126808,-795,0,1734475293,12764.378122149988,5.634298739998485,54338.920859280006 2024-12-17,22:41:35.000,352,11126755,-795,0,1734475294,12764.330967979993,5.627249609999126,54339.01169184001 2024-12-17,22:41:36.000,352,11126817,-795,0,1734475295,12764.223187019998,5.676593520001916,54338.94880776 2024-12-17,22:41:37.000,352,11126799,-795,0,1734475296,12764.074988200002,5.704790039999352,54338.9977176 2024-12-17,22:41:38.000,352,11126826,-795,0,1734475297,12763.980679859997,5.711839169998711,54338.72521992001 2024-12-17,22:41:39.000,352,11126740,-795,0,1734475298,12763.852689970001,5.782330469999579,54338.850988080005 2024-12-17,22:41:40.000,352,11126798,-795,0,1734475299,12763.839217349996,5.77528134000022,54339.02566608 2024-12-17,22:41:41.000,352,11126802,-795,0,1734475300,12763.697754839995,5.747084820002783,54338.76015552 2024-12-17,22:41:42.000,352,11126738,-795,0,1734475301,12763.58323756999,5.740035690003424,54338.57150328 2024-12-17,22:41:43.000,352,11126738,-795,0,1734475302,12763.616919119995,5.77528134000022,54338.84400096001 2024-12-17,22:41:44.000,352,11126777,-795,0,1734475303,12763.4687203,5.725937430004706,54338.80906536 2024-12-17,22:41:45.000,352,11126805,-795,0,1734475304,12763.40809351,5.754133950002142,54338.802078240005 2024-12-17,22:41:46.000,352,11126814,-795,0,1734475305,12763.374411959994,467.5849350299977,54338.59246464 2024-12-17,22:41:47.000,352,11126830,-795,0,1734475306,12763.307048859999,467.570836769999,54338.57150328 2024-12-17,22:41:48.000,352,11126764,-795,0,1734475307,12763.367675649999,467.54264025000157,54338.7182328 2024-12-17,22:41:49.000,352,11126786,-795,0,1734475308,12763.259894689989,5.634298739998485,54338.70425856001 2024-12-17,22:41:50.000,352,11126795,-795,0,1734475309,12763.293576239994,5.549709179998899,54338.732207040004 2024-12-17,22:41:51.000,352,11126780,-795,0,1734475310,12763.172322659993,5.521512660001463,54338.5435548 2024-12-17,22:41:52.000,352,11126793,-795,0,1734475311,12763.179058969989,5.479217879998032,54338.55752904001 2024-12-17,22:41:53.000,352,11126747,-795,0,1734475312,12763.226213139998,5.436923100001877,54338.515606320005 2024-12-17,22:41:54.000,352,11126789,-795,0,1734475313,12763.259894689989,5.408726580004441,54338.613426 2024-12-17,22:41:55.000,352,11126748,-795,0,1734475314,12763.259894689989,5.380530059999728,54338.64137448 2024-12-17,22:41:56.000,352,11126814,-795,0,1734475315,12763.266630999999,5.310038759998861,54338.515606320005 2024-12-17,22:41:57.000,352,11126796,-795,0,1734475316,12763.259894689989,5.260694850003347,54338.53656768001 2024-12-17,22:41:58.000,352,11126805,-795,0,1734475317,12763.374411959994,5.260694850003347,54338.52958056001 2024-12-17,22:41:59.000,352,11126746,-795,0,1734475318,12763.4687203,5.2465965900046285,54338.64137448 2024-12-17,22:42:00.000,352,11126782,-795,0,1734475319,12763.54281970999,5.204301810001198,54338.55054192 2024-12-17,22:42:01.000,352,11126729,-795,0,1734475320,12763.58997388,467.1126433200043,54338.43874800001 2024-12-17,22:42:02.000,352,11126802,-795,0,1734475321,12763.71122746,5.1902035500024795,54338.45970936001 2024-12-17,22:42:03.000,352,11126795,-795,0,1734475322,12763.785326869991,5.169056160004402,54338.35490256 2024-12-17,22:42:04.000,352,11126834,-795,0,1734475323,12763.933525690001,5.218400069999916,54338.55054192 2024-12-17,22:42:05.000,352,11126827,-795,0,1734475324,12763.933525690001,5.18315442000312,54338.65534872001 2024-12-17,22:42:06.000,352,11126772,-795,0,1734475325,12764.007625099992,5.197252680001839,54338.683297200005 2024-12-17,22:42:07.000,352,11126687,-795,0,1734475326,12763.953734620001,5.1902035500024795,54338.45970936001 2024-12-17,22:42:08.000,352,11126748,-795,0,1734475327,12763.926789379992,5.169056160004402,54338.45970936001 2024-12-17,22:42:09.000,352,11126738,-795,0,1734475328,12763.960470929997,5.1902035500024795,54338.48765784001 2024-12-17,22:42:10.000,352,11126823,-795,0,1734475329,12763.933525690001,5.147908769999049,54338.4736836 2024-12-17,22:42:11.000,352,11126778,-795,0,1734475330,12763.879635209996,5.1408596399996895,54338.396825280004 2024-12-17,22:42:12.000,352,11126786,-795,0,1734475331,12763.81227211,5.112663120002253,54338.22214728001 2024-12-17,22:42:13.000,352,11126785,-795,0,1734475332,12763.76511793999,5.070368339998822,54338.3339412 2024-12-17,22:42:14.000,352,11126748,-795,0,1734475333,12763.70449114999,5.147908769999049,54338.36188968001 2024-12-17,22:42:15.000,352,11126751,-795,0,1734475334,12763.69101853,5.084466600004816,54338.31297984 2024-12-17,22:42:16.000,352,11126782,-795,0,1734475335,12763.60344649999,466.94346419999783,54338.229134400004 2024-12-17,22:42:17.000,352,11126792,-795,0,1734475336,12763.54955602,5.112663120002253,54338.27105712001 2024-12-17,22:42:18.000,352,11126781,-795,0,1734475337,12763.455247679994,5.112663120002253,54338.0195208 2024-12-17,22:42:19.000,352,11126796,-795,0,1734475338,12763.48892923,5.056270080000104,54338.1592632 2024-12-17,22:42:20.000,352,11126748,-795,0,1734475339,12763.596710189995,5.00692617000459,54338.31297984 2024-12-17,22:42:21.000,352,11126748,-795,0,1734475340,12763.54281970999,5.021024430003308,54338.20817304 2024-12-17,22:42:22.000,352,11126747,-795,0,1734475341,12763.60344649999,5.00692617000459,54338.19419880001 2024-12-17,22:42:23.000,352,11126713,-795,0,1734475342,12763.596710189995,4.999877039997955,54338.27804424 2024-12-17,22:42:24.000,352,11126785,-795,0,1734475343,12763.65060067,4.9575822600018,54338.17323744001 2024-12-17,22:42:25.000,352,11126757,-795,0,1734475344,12763.677545909995,466.85887463999825,54338.17323744001 2024-12-17,22:42:26.000,352,11126785,-795,0,1734475345,12763.65060067,466.8306781200008,54337.97061096 2024-12-17,22:42:27.000,352,11126761,-795,0,1734475346,12763.758381629996,4.943484000003082,54337.963623840005 2024-12-17,22:42:28.000,352,11126730,-795,0,1734475347,12763.845953659991,4.943484000003082,54338.20118592001 2024-12-17,22:42:29.000,352,11126792,-795,0,1734475348,12763.893107830001,4.985778779999237,54338.229134400004 2024-12-17,22:42:30.000,352,11126795,-795,0,1734475349,12764.000888789997,4.858894440003496,54337.99157232 2024-12-17,22:42:31.000,352,11126774,-795,0,1734475350,12763.980679859997,4.887090960000933,54337.9496496 2024-12-17,22:42:32.000,352,11126767,-795,0,1734475351,12764.007625099992,4.887090960000933,54337.9496496 2024-12-17,22:42:33.000,352,11126737,-795,0,1734475352,12764.095197130002,4.894140090000292,54337.99157232 2024-12-17,22:42:34.000,352,11126759,-795,0,1734475353,12764.216450710002,4.872992700002214,54338.16625032 2024-12-17,22:42:35.000,352,11126764,-795,0,1734475354,12764.250132259993,4.9293857400043635,54338.180224560005 2024-12-17,22:42:36.000,352,11126748,-795,0,1734475355,12764.290550119993,4.950533130002441,54338.06843064 2024-12-17,22:42:37.000,352,11126792,-795,0,1734475356,12764.297286429988,4.992827909998596,54338.089392 2024-12-17,22:42:38.000,352,11126761,-795,0,1734475357,12764.384858459998,5.028073560002667,54338.05445640001 2024-12-17,22:42:39.000,352,11126754,-795,0,1734475358,12764.485903109999,5.056270080000104,54338.13830184 2024-12-17,22:42:40.000,352,11126759,-795,0,1734475359,12764.526320969999,5.147908769999049,54338.04746928 2024-12-17,22:42:41.000,352,11126726,-795,0,1734475360,12764.499375729989,5.211350940000557,54337.93567536001 2024-12-17,22:42:42.000,352,11126760,-795,0,1734475361,12764.586947759999,5.274793110002065,54337.97061096 2024-12-17,22:42:43.000,352,11126744,-795,0,1734475362,12764.472430489994,5.429873970002518,54337.85182992 2024-12-17,22:42:44.000,352,11126802,-795,0,1734475363,12764.70146502999,5.486267010004667,54338.082404880006 2024-12-17,22:42:45.000,352,11126771,-795,0,1734475364,12764.68799241,5.5567583099982585,54338.10336624001 2024-12-17,22:42:46.000,352,11126730,-795,0,1734475365,12764.70146502999,5.6131513500004075,54338.16625032 2024-12-17,22:42:47.000,352,11126715,-795,0,1734475366,12764.74188288999,5.669544390002557,54337.98458520001 2024-12-17,22:42:48.000,352,11126684,-795,0,1734475367,12764.78230074999,467.5990332900037,54338.07541776001 2024-12-17,22:42:49.000,352,11126782,-795,0,1734475368,12764.836191229995,5.789379599998938,54338.11035336 2024-12-17,22:42:50.000,352,11126799,-795,0,1734475369,12764.876609089995,5.866920029999164,54338.12432760001 2024-12-17,22:42:51.000,352,11126749,-795,0,1734475370,12764.90355432999,5.930362200000673,54338.11035336 2024-12-17,22:42:52.000,352,11126710,-795,0,1734475371,12764.96418111999,5.965607850004744,54337.98458520001 2024-12-17,22:42:53.000,352,11126808,-795,0,1734475372,12765.038280529996,6.00085350000154,54338.07541776001 2024-12-17,22:42:54.000,352,11126829,-795,0,1734475373,12765.078698389996,6.064295670003048,54338.27804424 2024-12-17,22:42:55.000,352,11126694,-795,0,1734475374,12765.132588870001,6.099541319999844,54338.20118592001 2024-12-17,22:42:56.000,352,11126728,-795,0,1734475375,12765.132588870001,6.191180009998789,54338.06843064 2024-12-17,22:42:57.000,352,11126768,-795,0,1734475376,12765.152797800001,6.247573050000938,54337.97061096 2024-12-17,22:42:58.000,352,11126763,-795,0,1734475377,12765.186479349992,468.14886543000466,54338.00554656001 2024-12-17,22:42:59.000,352,11126771,-795,0,1734475378,12765.294260310002,6.339211739999882,54338.089392 2024-12-17,22:43:00.000,352,11126766,-795,0,1734475379,12765.388568649993,6.296916960003728,54338.09637912 2024-12-17,22:43:01.000,352,11126713,-795,0,1734475380,12765.341414479997,6.353309999998601,54338.061443520004 2024-12-17,22:43:02.000,352,11126728,-795,0,1734475381,12765.422250199998,6.374457390003954,54338.04048216 2024-12-17,22:43:03.000,352,11126731,-795,0,1734475382,12765.415513890002,6.36035912999796,54338.07541776001 2024-12-17,22:43:04.000,352,11126750,-795,0,1734475383,12765.388568649993,6.374457390003954,54338.10336624001 2024-12-17,22:43:05.000,352,11126798,-795,0,1734475384,12765.361623409997,6.36035912999796,54338.04746928 2024-12-17,22:43:06.000,352,11126703,-795,0,1734475385,12765.341414479997,468.2123075999989,54337.99855944 2024-12-17,22:43:07.000,352,11126763,-795,0,1734475386,12765.287523999992,468.1982093400002,54337.95663672001 2024-12-17,22:43:08.000,352,11126745,-795,0,1734475387,12765.247106139992,468.17001282000274,54337.963623840005 2024-12-17,22:43:09.000,352,11126729,-795,0,1734475388,12765.287523999992,6.275769569998374,54338.131314720005 2024-12-17,22:43:10.000,352,11126751,-795,0,1734475389,12765.334678170002,6.296916960003728,54338.07541776001 2024-12-17,22:43:11.000,352,11126694,-795,0,1734475390,12765.300996619997,6.275769569998374,54338.061443520004 2024-12-17,22:43:12.000,352,11126755,-795,0,1734475391,12765.307732929992,6.254622180000297,54337.94266248 2024-12-17,22:43:13.000,352,11126740,-795,0,1734475392,12765.287523999992,6.268720439999015,54337.90772688001 2024-12-17,22:43:14.000,352,11126749,-795,0,1734475393,12765.402041269997,6.311015220002446,54338.061443520004 2024-12-17,22:43:15.000,352,11126787,-795,0,1734475394,12765.422250199998,468.20525846999954,54338.061443520004 2024-12-17,22:43:16.000,352,11126748,-795,0,1734475395,12765.428986509993,6.3462608699992415,54338.02650792001 2024-12-17,22:43:17.000,352,11126795,-795,0,1734475396,12765.442459129998,6.381506520003313,54338.10336624001 2024-12-17,22:43:18.000,352,11126754,-795,0,1734475397,12765.496349610003,6.388555650002672,54338.180224560005 2024-12-17,22:43:19.000,352,11126707,-795,0,1734475398,12765.476140680003,6.5013417299996945,54338.17323744001 2024-12-17,22:43:20.000,352,11126781,-795,0,1734475399,12765.523294849998,6.536587380003766,54338.15227608001 2024-12-17,22:43:21.000,352,11126762,-795,0,1734475400,12765.381832339997,6.571833030000562,54338.012533680005 2024-12-17,22:43:22.000,352,11126718,-795,0,1734475401,12765.375096030002,6.614127810003993,54338.03349504001 2024-12-17,22:43:23.000,352,11126754,-795,0,1734475402,12765.361623409997,6.705766500002937,54338.06843064 2024-12-17,22:43:24.000,352,11126744,-795,0,1734475403,12765.408777579993,6.783306930003164,54338.22214728001 2024-12-17,22:43:25.000,352,11126731,-795,0,1734475404,12765.327941859992,6.804454320001241,54338.27105712001 2024-12-17,22:43:26.000,352,11126791,-795,0,1734475405,12765.274051380002,6.832650839998678,54338.34092832001 2024-12-17,22:43:27.000,352,11126702,-795,0,1734475406,12765.139325179996,6.903142139999545,54338.26407 2024-12-17,22:43:28.000,352,11126697,-795,0,1734475407,12765.173006730001,468.77623799999856,54338.26407 2024-12-17,22:43:29.000,352,11126758,-795,0,1734475408,12765.065225769991,468.79033626000455,54338.3339412 2024-12-17,22:43:30.000,352,11126712,-795,0,1734475409,12765.01133529,6.9242895300048986,54338.31297984 2024-12-17,22:43:31.000,352,11126777,-795,0,1734475410,12764.917026949995,6.903142139999545,54338.29201848001 2024-12-17,22:43:32.000,352,11126782,-795,0,1734475411,12764.876609089995,6.874945620002109,54338.24310864001 2024-12-17,22:43:33.000,352,11126792,-795,0,1734475412,12764.795773369995,6.8115034500006,54338.22214728001 2024-12-17,22:43:34.000,352,11126760,-795,0,1734475413,12764.80250967999,6.719864760001656,54338.37586392 2024-12-17,22:43:35.000,352,11126701,-795,0,1734475414,12764.714937649995,6.726913890001015,54338.3339412 2024-12-17,22:43:36.000,352,11126705,-795,0,1734475415,12764.66778348,6.621176940003352,54338.28503136 2024-12-17,22:43:37.000,352,11126738,-795,0,1734475416,12764.479166799989,6.6070786800046335,54338.089392 2024-12-17,22:43:38.000,352,11126741,-795,0,1734475417,12764.465694179999,6.543636510003125,54338.089392 2024-12-17,22:43:39.000,352,11126705,-795,0,1734475418,12764.425276319998,6.550685640002484,54338.20118592001 2024-12-17,22:43:40.000,352,11126741,-795,0,1734475419,12764.432012629994,6.571833030000562,54338.29201848001 2024-12-17,22:43:41.000,352,11126729,-795,0,1734475420,12764.317495359988,6.6070786800046335,54338.131314720005 2024-12-17,22:43:42.000,352,11126713,-795,0,1734475421,12764.418540009989,6.649373460000788,54338.15227608001 2024-12-17,22:43:43.000,352,11126715,-795,0,1734475422,12764.438748939989,6.670520849998866,54338.21516016 2024-12-17,22:43:44.000,352,11126692,-795,0,1734475423,12764.290550119993,6.783306930003164,54337.99855944 2024-12-17,22:43:45.000,352,11126673,-795,0,1734475424,12764.216450710002,6.81855257999996,54337.8797784 2024-12-17,22:43:46.000,352,11126711,-795,0,1734475425,12764.324231669998,6.846749100004672,54338.16625032 2024-12-17,22:43:47.000,352,11126745,-795,0,1734475426,12764.236659640002,468.7691888699992,54338.03349504001 2024-12-17,22:43:48.000,352,11126721,-795,0,1734475427,12764.243395949998,6.945436920002976,54338.082404880006 2024-12-17,22:43:49.000,352,11126717,-795,0,1734475428,12764.169296539993,6.9736334400004125,54338.27804424 2024-12-17,22:43:50.000,352,11126700,-795,0,1734475429,12764.095197130002,6.99478082999849,54338.20118592001 2024-12-17,22:43:51.000,352,11126660,-795,0,1734475430,12763.987416169992,6.987731699999131,54338.14528896 2024-12-17,22:43:52.000,352,11126708,-795,0,1734475431,12763.953734620001,6.966584310001053,54338.05445640001 2024-12-17,22:43:53.000,352,11126704,-795,0,1734475432,12763.866162589991,6.99478082999849,54338.15227608001 2024-12-17,22:43:54.000,352,11126759,-795,0,1734475433,12763.859426279996,468.83968017000007,54338.07541776001 2024-12-17,22:43:55.000,352,11126709,-795,0,1734475434,12763.839217349996,6.959535180001694,54338.0195208 2024-12-17,22:43:56.000,352,11126742,-795,0,1734475435,12763.866162589991,6.910191269998904,54338.09637912 2024-12-17,22:43:57.000,352,11126727,-795,0,1734475436,12763.839217349996,6.903142139999545,54338.10336624001 2024-12-17,22:43:58.000,352,11126727,-795,0,1734475437,12763.872898900001,6.846749100004672,54338.26407 2024-12-17,22:43:59.000,352,11126727,-795,0,1734475438,12763.798799489996,6.81855257999996,54338.25708288 2024-12-17,22:44:00.000,352,11126735,-795,0,1734475439,12763.798799489996,468.61410800999874,54338.09637912 2024-12-17,22:44:01.000,352,11126698,-795,0,1734475440,12763.6708096,6.748061279999092,54338.03349504001 2024-12-17,22:44:02.000,352,11126720,-795,0,1734475441,12763.6708096,6.733963020000374,54338.04746928 2024-12-17,22:44:03.000,352,11126719,-795,0,1734475442,12763.58323756999,6.748061279999092,54338.06843064 2024-12-17,22:44:04.000,352,11126758,-795,0,1734475443,12763.616919119995,6.776257800003805,54338.20817304 2024-12-17,22:44:05.000,352,11126715,-795,0,1734475444,12763.50913816,6.748061279999092,54338.26407 2024-12-17,22:44:06.000,352,11126781,-795,0,1734475445,12763.52261077999,6.726913890001015,54338.26407 2024-12-17,22:44:07.000,352,11126673,-795,0,1734475446,12763.394620889994,6.748061279999092,54338.12432760001 2024-12-17,22:44:08.000,352,11126679,-795,0,1734475447,12763.32052147999,468.62820627000474,54338.131314720005 2024-12-17,22:44:09.000,352,11126680,-795,0,1734475448,12763.232949449994,6.741012149999733,54338.17323744001 2024-12-17,22:44:10.000,352,11126775,-755,0,1734475449,12763.219476829989,468.5718132300026,54338.1592632 2024-12-17,22:44:11.000,352,11126732,-795,0,1734475450,12763.158850039988,6.705766500002937,54338.180224560005 2024-12-17,22:44:12.000,352,11126691,-795,0,1734475451,12763.206004209998,6.748061279999092,54338.10336624001 2024-12-17,22:44:13.000,352,11126762,-795,0,1734475452,12763.212740519994,468.6070588799994,54338.10336624001 2024-12-17,22:44:14.000,352,11126686,-795,0,1734475453,12763.259894689989,468.61410800999874,54338.26407 2024-12-17,22:44:15.000,352,11126646,-795,0,1734475454,12763.266630999999,468.6070588799994,54338.229134400004 2024-12-17,22:44:16.000,352,11126704,-795,0,1734475455,12763.300312549989,6.7128156300022965,54338.180224560005 2024-12-17,22:44:17.000,352,11126712,-795,0,1734475456,12763.266630999999,468.6845993099996,54338.04746928 2024-12-17,22:44:18.000,352,11126686,-795,0,1734475457,12763.34073040999,6.790356060002523,54338.02650792001 2024-12-17,22:44:19.000,352,11126718,-795,0,1734475458,12763.42830244,6.832650839998678,54338.11734048 2024-12-17,22:44:20.000,352,11126700,-795,0,1734475459,12763.52934709,6.889043880000827,54338.11734048 2024-12-17,22:44:21.000,352,11126664,-795,0,1734475460,12763.52934709,6.9172403999982635,54338.00554656001 2024-12-17,22:44:22.000,352,11126704,-795,0,1734475461,12763.62365542999,6.980682569999772,54338.09637912 2024-12-17,22:44:23.000,352,11126702,-795,0,1734475462,12763.70449114999,468.9172206000003,54338.10336624001 2024-12-17,22:44:24.000,352,11126656,-795,0,1734475463,12763.697754839995,7.114616040002147,54338.07541776001 2024-12-17,22:44:25.000,352,11126675,-795,0,1734475464,12763.677545909995,7.199205600001733,54338.17323744001 2024-12-17,22:44:26.000,352,11126686,-795,0,1734475465,12763.66407328999,7.227402119999169,54337.97759808 2024-12-17,22:44:27.000,352,11126693,-795,0,1734475466,12763.65060067,7.326089940004749,54337.97759808 2024-12-17,22:44:28.000,352,11126697,-795,0,1734475467,12763.596710189995,7.417728630003694,54338.0195208 2024-12-17,22:44:29.000,352,11126712,-795,0,1734475468,12763.60344649999,7.488219930004561,54338.19419880001 2024-12-17,22:44:30.000,352,11126661,-795,0,1734475469,12763.58323756999,7.50231819000328,54338.14528896 2024-12-17,22:44:31.000,352,11126629,-795,0,1734475470,12763.42156612999,7.579858620003506,54337.99157232 2024-12-17,22:44:32.000,352,11126684,-795,0,1734475471,12763.38114826999,7.523465580001357,54337.9496496 2024-12-17,22:44:33.000,352,11126656,-795,0,1734475472,12763.259894689989,7.516416450001998,54337.9496496 2024-12-17,22:44:34.000,352,11126697,-795,0,1734475473,12763.246422069999,7.572809490004147,54338.082404880006 2024-12-17,22:44:35.000,352,11126710,-795,0,1734475474,12763.192531589993,7.664448180003092,54338.061443520004 2024-12-17,22:44:36.000,352,11126646,-795,0,1734475475,12763.118432179988,7.62920252999902,54338.06843064 2024-12-17,22:44:37.000,352,11126746,-795,0,1734475476,12763.091486939993,469.56574055999954,54338.250095760006 2024-12-17,22:44:38.000,352,11126725,-795,0,1734475477,12763.078014319988,469.5516423000008,54338.250095760006 2024-12-17,22:44:39.000,352,11126712,-795,0,1734475478,12763.030860149993,469.57983881999826,54338.18721168 2024-12-17,22:44:40.000,352,11126722,-795,0,1734475479,12763.044332769998,7.720841219997965,54338.23612152 2024-12-17,22:44:41.000,352,11126679,-795,0,1734475480,12762.983705979997,7.770185130000755,54338.07541776001 2024-12-17,22:44:42.000,352,11126715,-795,0,1734475481,12762.976969670002,7.805430780004826,54338.089392 2024-12-17,22:44:43.000,352,11126731,-795,0,1734475482,12763.003914909998,7.833627300002263,54338.11734048 2024-12-17,22:44:44.000,352,11126727,-795,0,1734475483,12763.125168489998,7.882971209997777,54338.23612152 2024-12-17,22:44:45.000,352,11126711,-795,0,1734475484,12763.051069079993,7.932315120000567,54337.90073976 2024-12-17,22:44:46.000,352,11126655,-795,0,1734475485,12763.098223249988,7.946413379999285,54338.18721168 2024-12-17,22:44:47.000,352,11126675,-795,0,1734475486,12763.118432179988,7.981659030003357,54338.061443520004 2024-12-17,22:44:48.000,352,11126721,-795,0,1734475487,12763.179058969989,8.03100293999887,54338.0195208 2024-12-17,22:44:49.000,352,11126664,-795,0,1734475488,12763.125168489998,8.03805206999823,54338.07541776001 2024-12-17,22:44:50.000,352,11126689,-795,0,1734475489,12763.125168489998,8.03100293999887,54338.18721168 2024-12-17,22:44:51.000,352,11126747,-795,0,1734475490,12763.131904799993,8.016904680000152,54338.12432760001 2024-12-17,22:44:52.000,352,11126737,-795,0,1734475491,12763.091486939993,469.9040987999979,54338.07541776001 2024-12-17,22:44:53.000,352,11126663,-795,0,1734475492,12763.118432179988,7.953462509998644,54338.11734048 2024-12-17,22:44:54.000,352,11126665,-795,0,1734475493,12763.057805390003,7.988708160002716,54338.05445640001 2024-12-17,22:44:55.000,352,11126662,-795,0,1734475494,12763.064541699998,7.946413379999285,54338.22214728001 2024-12-17,22:44:56.000,352,11126672,-795,0,1734475495,12763.024123839998,7.897069470003771,54338.089392 2024-12-17,22:44:57.000,352,11126666,-795,0,1734475496,12762.862452399997,469.75606707000406,54337.963623840005 2024-12-17,22:44:58.000,352,11126681,-795,0,1734475497,12762.788352989992,7.791332519998832,54337.893752640004 2024-12-17,22:44:59.000,352,11126661,-795,0,1734475498,12762.754671440001,7.699693829999887,54337.83785568001 2024-12-17,22:45:00.000,352,11126679,-795,0,1734475499,12762.747935129992,7.636251659998379,54337.85881704001 2024-12-17,22:45:01.000,352,11126620,-795,0,1734475500,12762.680572029996,7.615104270000302,54337.80292008 2024-12-17,22:45:02.000,352,11126672,-795,0,1734475501,12762.640154169996,7.537563840000075,54337.86580416001 2024-12-17,22:45:03.000,352,11126606,-795,0,1734475502,12762.599736309996,7.565760360004788,54337.85881704001 2024-12-17,22:45:04.000,352,11126660,-795,0,1734475503,12762.559318449996,7.488219930004561,54337.86580416001 2024-12-17,22:45:05.000,352,11126657,-795,0,1734475504,12762.559318449996,7.488219930004561,54337.86580416001 2024-12-17,22:45:06.000,352,11126683,-795,0,1734475505,12762.539109519996,469.31902101000014,54337.726061760004 2024-12-17,22:45:07.000,352,11126633,-795,0,1734475506,12762.498691659996,7.488219930004561,54337.66317768 2024-12-17,22:45:08.000,352,11126658,-795,0,1734475507,12762.619945239996,469.38246318000165,54337.80292008 2024-12-17,22:45:09.000,352,11126653,-795,0,1734475508,12762.646890479991,7.593956880002224,54337.78195872 2024-12-17,22:45:10.000,352,11126614,-795,0,1734475509,12762.633417860001,7.650349920004373,54337.78195872 2024-12-17,22:45:11.000,352,11126618,-795,0,1734475510,12762.599736309996,7.7560868700020364,54337.628242080005 2024-12-17,22:45:12.000,352,11126692,-795,0,1734475511,12762.640154169996,7.826578170002904,54337.58631936 2024-12-17,22:45:13.000,352,11126634,-795,0,1734475512,12762.579527379996,469.8336075000043,54337.7051004 2024-12-17,22:45:14.000,352,11126708,-795,0,1734475513,12762.626681549991,8.052150330004224,54337.726061760004 2024-12-17,22:45:15.000,352,11126667,-795,0,1734475514,12762.606472619991,8.101494239999738,54337.71208752 2024-12-17,22:45:16.000,352,11126622,-795,0,1734475515,12762.54584582999,8.27067335999891,54337.69112616001 2024-12-17,22:45:17.000,352,11126680,-795,0,1734475516,12762.51216428,932.2212898500002,54337.76099736 2024-12-17,22:45:18.000,352,11126652,-795,0,1734475517,12762.42459224999,8.475098130002152,54337.86580416001 2024-12-17,22:45:19.000,352,11126635,-795,0,1734475518,12762.296602359995,470.53147136999905,54337.747023120006 2024-12-17,22:45:20.000,352,11126645,-795,0,1734475519,12762.033886269994,8.785259850003058,54337.579332240006 2024-12-17,22:45:21.000,352,11126669,-795,0,1734475520,12761.636443980002,8.90509505999944,54337.341770160005 2024-12-17,22:45:22.000,352,11126658,-795,0,1734475521,12761.16490227999,8.72181768000155,54337.174079280005 2024-12-17,22:45:23.000,352,11126701,-795,0,1734475522,12760.599052240002,8.228378580002754,54336.99940128001 2024-12-17,22:45:24.000,352,11126661,-795,0,1734475523,12760.471062349992,7.114616040002147,54336.82472328 2024-12-17,22:45:25.000,352,11126667,-795,0,1734475524,12761.07059394,5.838723510001728,54336.77581344 2024-12-17,22:45:26.000,352,11126664,-795,0,1734475525,12762.296602359995,5.211350940000557,54336.866646 2024-12-17,22:45:27.000,352,11126635,-795,0,1734475526,12763.273367309994,5.584954830002971,54336.85267176001 2024-12-17,22:45:28.000,352,11126653,-795,0,1734475527,12763.56976495,468.18411108000146,54337.041324 2024-12-17,22:45:29.000,352,11126618,-795,0,1734475528,12763.367675649999,468.92426972999965,54337.29984744 2024-12-17,22:45:30.000,352,11126703,-795,0,1734475529,12762.990442289993,469.3613157900036,54337.28587320001 2024-12-17,22:45:31.000,352,11126633,-795,0,1734475530,12762.52563689999,7.692644700000528,54337.41862848 2024-12-17,22:45:32.000,352,11126637,-795,0,1734475531,12762.16187615999,7.819529040003545,54337.34875728 2024-12-17,22:45:33.000,352,11126647,-795,0,1734475532,12761.838533280003,7.791332519998832,54337.48151256001 2024-12-17,22:45:34.000,352,11126662,-795,0,1734475533,12761.562344569997,469.61508447000233,54337.59330648 2024-12-17,22:45:35.000,352,11126642,-795,0,1734475534,12761.178374899995,469.5375440400021,54337.509461040005 2024-12-17,22:45:36.000,352,11126666,-795,0,1734475535,12760.92239511999,7.4459251500011305,54337.37670576 2024-12-17,22:45:37.000,352,11126651,-795,0,1734475536,12760.538425450002,469.3049227500014,54337.27189896 2024-12-17,22:45:38.000,352,11126664,-795,0,1734475537,12760.262236739996,469.1639401499997,54337.20901488 2024-12-17,22:45:39.000,352,11126654,-795,0,1734475538,12760.181401019996,7.248549510004523,54337.18805352001 2024-12-17,22:45:40.000,352,11126701,-795,0,1734475539,12760.161192089996,469.1427927600016,54337.14613080001 2024-12-17,22:45:41.000,352,11126697,-795,0,1734475540,12760.17466471,469.2273823200012,54336.96446568 2024-12-17,22:45:42.000,352,11126591,-795,0,1734475541,12760.356545080002,7.382482979999622,54336.92953008001 2024-12-17,22:45:43.000,352,11126606,-795,0,1734475542,12760.484534969997,7.615104270000302,54336.9365172 2024-12-17,22:45:44.000,352,11126641,-795,0,1734475543,12760.632733789993,7.890020340004412,54336.908568720006 2024-12-17,22:45:45.000,352,11126667,-795,0,1734475544,12760.720305819988,8.277722489998268,54337.01337552 2024-12-17,22:45:46.000,352,11126631,-795,0,1734475545,12760.484534969997,8.594933339998533,54336.58017408 2024-12-17,22:45:47.000,352,11126663,-795,0,1734475546,12760.309390909992,470.79228918000445,54336.866646 2024-12-17,22:45:48.000,352,11126618,-795,0,1734475547,12760.228555189991,9.010832010004378,54337.16709216001 2024-12-17,22:45:49.000,352,11126649,-795,0,1734475548,12760.10730160999,9.095421570003964,54337.27888608 2024-12-17,22:45:50.000,352,11126591,-795,0,1734475549,12759.979311719995,9.039028530001815,54337.30683456 2024-12-17,22:45:51.000,352,11126623,-795,0,1734475550,12759.87153076,470.8486822199993,54337.1810664 2024-12-17,22:45:52.000,352,11126711,-795,0,1734475551,12759.80416765999,9.003782879997743,54337.20901488 2024-12-17,22:45:53.000,352,11126589,-795,0,1734475552,12759.77048611,8.975586360000307,54337.26491184001 2024-12-17,22:45:54.000,352,11126660,-795,0,1734475553,12759.78395872999,8.95443897000223,54337.37670576 2024-12-17,22:45:55.000,352,11126605,-795,0,1734475554,12759.74354086999,8.968537230000948,54337.292860320005 2024-12-17,22:45:56.000,352,11126621,-795,0,1734475555,12759.78395872999,8.968537230000948,54337.32779592 2024-12-17,22:45:57.000,352,11126640,-795,0,1734475556,12759.757013489994,9.024930270003097,54337.36273152001 2024-12-17,22:45:58.000,352,11126670,-795,0,1734475557,12759.817640279995,470.90507526000147,54337.53740952 2024-12-17,22:45:59.000,352,11126625,-795,0,1734475558,12759.77048611,9.031979400002456,54337.57234512001 2024-12-17,22:46:00.000,352,11126569,-795,0,1734475559,12759.81090397,9.003782879997743,54337.50247392001 2024-12-17,22:46:01.000,352,11126615,-795,0,1734475560,12759.797431349994,9.017881140003738,54337.51644816 2024-12-17,22:46:02.000,352,11126609,-795,0,1734475561,12759.797431349994,9.017881140003738,54337.44657696 2024-12-17,22:46:03.000,352,11126637,-795,0,1734475562,12759.8311129,8.961488100001588,54337.411641360006 2024-12-17,22:46:04.000,352,11126635,-795,0,1734475563,12759.91194862,8.933291580004152,54337.60029360001 2024-12-17,22:46:05.000,352,11126615,-795,0,1734475564,12759.91194862,8.890996800000721,54337.61426784 2024-12-17,22:46:06.000,352,11126696,-795,0,1734475565,12759.91194862,470.7852400499978,54337.60029360001 2024-12-17,22:46:07.000,352,11126617,-795,0,1734475566,12759.85132183,8.90509505999944,54337.46753832 2024-12-17,22:46:08.000,352,11126590,-795,0,1734475567,12759.777222419994,8.883947670001362,54337.50247392001 2024-12-17,22:46:09.000,352,11126666,-795,0,1734475568,12759.76374979999,8.799358110001776,54337.47452544 2024-12-17,22:46:10.000,352,11126654,-795,0,1734475569,12759.676177769994,8.735915940000268,54337.45356408001 2024-12-17,22:46:11.000,352,11126622,-795,0,1734475570,12759.581869429989,8.750014199998986,54337.45356408001 2024-12-17,22:46:12.000,352,11126630,-795,0,1734475571,12759.527978949998,8.735915940000268,54337.390680000004 2024-12-17,22:46:13.000,352,11126633,-795,0,1734475572,12759.447143229998,8.71476855000219,54337.37670576 2024-12-17,22:46:14.000,352,11126626,-795,0,1734475573,12759.426934299998,470.6090117999993,54337.4954868 2024-12-17,22:46:15.000,352,11126639,-795,0,1734475574,12759.224844999997,8.679522899998119,54337.43958984 2024-12-17,22:46:16.000,352,11126663,-795,0,1734475575,12759.144009279997,8.6654246399994,54337.33478304001 2024-12-17,22:46:17.000,352,11126636,-795,0,1734475576,12759.036228320001,8.658375510000042,54337.390680000004 2024-12-17,22:46:18.000,352,11126641,-795,0,1734475577,12758.91497474,8.67247376999876,54337.18805352001 2024-12-17,22:46:19.000,352,11126571,-795,0,1734475578,12758.840875329995,8.637228120001964,54337.16709216001 2024-12-17,22:46:20.000,352,11126622,-795,0,1734475579,12758.800457469995,8.679522899998119,54337.30683456 2024-12-17,22:46:21.000,352,11126650,-795,0,1734475580,12758.68594019999,8.651326380000683,54337.16010504 2024-12-17,22:46:22.000,352,11126635,-795,0,1734475581,12758.66573126999,8.637228120001964,54337.08324672 2024-12-17,22:46:23.000,352,11126542,-795,0,1734475582,12758.60510447999,8.644277250001323,54337.16010504 2024-12-17,22:46:24.000,352,11126554,-795,0,1734475583,12758.52426875999,8.658375510000042,54337.055298240004 2024-12-17,22:46:25.000,352,11126621,-795,0,1734475584,12758.497323519994,8.67247376999876,54337.1111952 2024-12-17,22:46:26.000,352,11126590,-795,0,1734475585,12758.497323519994,8.651326380000683,54337.076259600006 2024-12-17,22:46:27.000,352,11126642,-795,0,1734475586,12758.490587209999,8.644277250001323,54336.9365172 2024-12-17,22:46:28.000,352,11126612,-795,0,1734475587,12758.429960419999,8.630178990002605,54336.95049144001 2024-12-17,22:46:29.000,352,11126607,-795,0,1734475588,12758.497323519994,8.686572030004754,54337.076259600006 2024-12-17,22:46:30.000,352,11126625,-795,0,1734475589,12758.429960419999,8.658375510000042,54336.76882632 2024-12-17,22:46:31.000,352,11126540,-795,0,1734475590,12758.490587209999,8.686572030004754,54337.006388400005 2024-12-17,22:46:32.000,352,11126603,-795,0,1734475591,12758.497323519994,8.700670290003472,54336.81074904001 2024-12-17,22:46:33.000,352,11126577,-795,0,1734475592,12758.551214,470.65835571000207,54336.866646 2024-12-17,22:46:34.000,352,11126595,-795,0,1734475593,12758.64552233999,8.778210720003699,54336.887607360004 2024-12-17,22:46:35.000,352,11126557,-795,0,1734475594,12758.64552233999,8.764112459997705,54336.89459448 2024-12-17,22:46:36.000,352,11126569,-795,0,1734475595,12758.699412819995,470.7217978800036,54336.7967748 2024-12-17,22:46:37.000,352,11126609,-795,0,1734475596,12758.77351223,8.834603759998572,54336.81074904001 2024-12-17,22:46:38.000,352,11126605,-795,0,1734475597,12758.921711049996,8.855751150003925,54336.98542704 2024-12-17,22:46:39.000,352,11126558,-795,0,1734475598,12758.995810460001,8.926242450004793,54336.99241416 2024-12-17,22:46:40.000,352,11126617,-795,0,1734475599,12759.049700939991,8.926242450004793,54336.96446568 2024-12-17,22:46:41.000,352,11126586,-795,0,1734475600,12759.016019390001,8.996733749998384,54336.84568464 2024-12-17,22:46:42.000,352,11126620,-795,0,1734475601,12759.069909869992,9.024930270003097,54336.7967748 2024-12-17,22:46:43.000,352,11126648,-795,0,1734475602,12759.063173559996,9.088372440004605,54336.83171040001 2024-12-17,22:46:44.000,352,11126611,-795,0,1734475603,12759.103591419997,471.0178613399985,54336.99241416 2024-12-17,22:46:45.000,352,11126649,-795,0,1734475604,12759.042964629996,471.0319596000045,54337.076259600006 2024-12-17,22:46:46.000,352,11126614,-795,0,1734475605,12758.995810460001,471.0672052500013,54337.09023384 2024-12-17,22:46:47.000,352,11126570,-795,0,1734475606,12758.820666399995,9.222305909999704,54336.838697520005 2024-12-17,22:46:48.000,352,11126549,-795,0,1734475607,12758.74656698999,9.201158520001627,54336.64305816001 2024-12-17,22:46:49.000,352,11126620,-795,0,1734475608,12758.70614912999,471.1306474200028,54336.96446568 2024-12-17,22:46:50.000,352,11126592,-795,0,1734475609,12758.578159239994,9.264600690003135,54336.92953008001 2024-12-17,22:46:51.000,352,11126591,-795,0,1734475610,12758.443433039989,9.215256780000345,54336.887607360004 2024-12-17,22:46:52.000,352,11126682,-795,0,1734475611,12758.275025289993,9.222305909999704,54336.82472328 2024-12-17,22:46:53.000,352,11126646,-795,0,1734475612,12758.167244329998,9.165912870004831,54336.80376192 2024-12-17,22:46:54.000,352,11126594,-795,0,1734475613,12757.944946099997,9.151814609998837,54336.64305816001 2024-12-17,22:46:55.000,352,11126545,-795,0,1734475614,12757.924737169997,9.067225049999251,54336.76183920001 2024-12-17,22:46:56.000,352,11126614,-795,0,1734475615,12757.722647869996,932.8275150300033,54336.68498088001 2024-12-17,22:46:57.000,352,11126615,-795,0,1734475616,12757.601394289995,8.968537230000948,54336.573186960006 2024-12-17,22:46:58.000,352,11126628,-795,0,1734475617,12757.52729487999,8.869849410002644,54336.573186960006 2024-12-17,22:46:59.000,352,11126620,-795,0,1734475618,12757.399304989995,8.834603759998572,54336.46139304 2024-12-17,22:47:00.000,352,11126543,-795,0,1734475619,12757.36562343999,470.65835571000207,54336.454405920005 2024-12-17,22:47:01.000,352,11126606,-795,0,1734475620,12757.37235975,470.5878644100012,54336.35658624001 2024-12-17,22:47:02.000,352,11126538,-795,0,1734475621,12757.28478771999,8.594933339998533,54336.20985672001 2024-12-17,22:47:03.000,352,11126521,-795,0,1734475622,12757.298260339994,8.580835079999815,54336.25177944 2024-12-17,22:47:04.000,352,11126617,-795,0,1734475623,12757.278051409994,8.53854030000366,54336.25876656001 2024-12-17,22:47:05.000,352,11126594,-795,0,1734475624,12757.32520557999,8.48919639000087,54336.14697264 2024-12-17,22:47:06.000,352,11126614,-795,0,1734475625,12757.251106169999,8.453950740004075,54336.070114320006 2024-12-17,22:47:07.000,352,11126635,-795,0,1734475626,12757.35215082,8.425754219999362,54336.0281916 2024-12-17,22:47:08.000,352,11126569,-795,0,1734475627,12757.42625022999,8.411655960000644,54336.0980628 2024-12-17,22:47:09.000,352,11126599,-795,0,1734475628,12757.45319547,8.432803349998721,54336.10504992 2024-12-17,22:47:10.000,352,11126620,-795,0,1734475629,12757.48687701999,8.418705090000003,54336.06312720001 2024-12-17,22:47:11.000,352,11126535,-795,0,1734475630,12757.40604129999,8.482147260001511,54335.93037192 2024-12-17,22:47:12.000,352,11126575,-795,0,1734475631,12757.399304989995,470.33409573000245,54335.87447496001 2024-12-17,22:47:13.000,352,11126611,-795,0,1734475632,12757.40604129999,8.397557700001926,54335.83953936 2024-12-17,22:47:14.000,352,11126611,-795,0,1734475633,12757.42625022999,8.425754219999362,54335.92338480001 2024-12-17,22:47:15.000,352,11126557,-795,0,1734475634,12757.38583236999,470.33409573000245,54335.951333280005 2024-12-17,22:47:16.000,352,11126555,-795,0,1734475635,12757.291524029999,470.3199974700037,54335.818578 2024-12-17,22:47:17.000,352,11126588,-795,0,1734475636,12757.271315099999,8.362312049997854,54335.77665528001 2024-12-17,22:47:18.000,352,11126602,-795,0,1734475637,12757.251106169999,8.305919010002981,54335.818578 2024-12-17,22:47:19.000,352,11126524,-795,0,1734475638,12757.251106169999,8.26362422999955,54335.70678408001 2024-12-17,22:47:20.000,352,11126599,-795,0,1734475639,12757.28478771999,8.334115530000417,54335.62992576 2024-12-17,22:47:21.000,352,11126624,-795,0,1734475640,12757.24436985999,8.49624552000023,54335.52511896 2024-12-17,22:47:22.000,352,11126593,-795,0,1734475641,12757.143325209989,8.67247376999876,54335.58800304001 2024-12-17,22:47:23.000,352,11126603,-795,0,1734475642,12756.981653770003,470.7147487500042,54335.59499016 2024-12-17,22:47:24.000,352,11126604,-795,0,1734475643,12756.880609120002,8.90509505999944,54335.82556512001 2024-12-17,22:47:25.000,352,11126577,-795,0,1734475644,12756.779564470002,8.94738984000287,54335.82556512001 2024-12-17,22:47:26.000,352,11126623,-795,0,1734475645,12756.678519820001,8.982635489999666,54335.84652648001 2024-12-17,22:47:27.000,352,11126574,-795,0,1734475646,12756.631365649991,9.07427417999861,54335.69280984 2024-12-17,22:47:28.000,352,11126556,-795,0,1734475647,12756.543793619996,9.102470700003323,54335.70678408001 2024-12-17,22:47:29.000,352,11126605,-795,0,1734475648,12756.530320999991,471.05310699000256,54335.67883560001 2024-12-17,22:47:30.000,352,11126581,-795,0,1734475649,12756.503375759996,9.165912870004831,54335.713771200004 2024-12-17,22:47:31.000,352,11126569,-795,0,1734475650,12756.503375759996,471.1024508999981,54335.60896440001 2024-12-17,22:47:32.000,352,11126617,-795,0,1734475651,12756.530320999991,471.11654916000407,54335.59499016 2024-12-17,22:47:33.000,352,11126598,-795,0,1734475652,12756.462957899996,9.201158520001627,54335.53210608 2024-12-17,22:47:34.000,352,11126565,-795,0,1734475653,12756.46969420999,9.17296200000419,54335.664861360005 2024-12-17,22:47:35.000,352,11126529,-795,0,1734475654,12756.442748969996,9.137716350000119,54335.60197728 2024-12-17,22:47:36.000,352,11126621,-795,0,1734475655,12756.34844062999,9.08132330999797,54335.497170480005 2024-12-17,22:47:37.000,352,11126593,-795,0,1734475656,12756.27434122,9.053126790000533,54335.37140232001 2024-12-17,22:47:38.000,352,11126651,-795,0,1734475657,12756.1935055,8.926242450004793,54335.329479600005 2024-12-17,22:47:39.000,352,11126604,-795,0,1734475658,12756.220450739995,8.806407240001136,54335.448260640005 2024-12-17,22:47:40.000,352,11126636,-795,0,1734475659,12756.21371443,8.785259850003058,54335.46922200001 2024-12-17,22:47:41.000,352,11126595,-795,0,1734475660,12756.159823949994,8.686572030004754,54335.28755688 2024-12-17,22:47:42.000,352,11126560,-795,0,1734475661,12756.200241809995,8.623129860003246,54335.28755688 2024-12-17,22:47:43.000,352,11126565,-795,0,1734475662,12756.24739597999,8.566736820001097,54335.26659552 2024-12-17,22:47:44.000,352,11126552,-795,0,1734475663,12756.260868599995,470.44688180999947,54335.21768568 2024-12-17,22:47:45.000,352,11126543,-795,0,1734475664,12756.361913249995,8.524442039997666,54335.10589176001 2024-12-17,22:47:46.000,352,11126565,-795,0,1734475665,12756.44948527999,8.559687690001738,54334.994097840005 2024-12-17,22:47:47.000,352,11126604,-795,0,1734475666,12756.42927634999,8.616080730003887,54335.00807208001 2024-12-17,22:47:48.000,352,11126524,-795,0,1734475667,12756.523584689996,8.644277250001323,54335.09191752 2024-12-17,22:47:49.000,352,11126514,-795,0,1734475668,12756.550529929991,8.6654246399994,54334.98711072001 2024-12-17,22:47:50.000,352,11126489,-795,0,1734475669,12756.685256129997,8.742965069999627,54335.17576296001 2024-12-17,22:47:51.000,352,11126554,-795,0,1734475670,12756.752619229992,8.792308980002417,54334.95916224 2024-12-17,22:47:52.000,352,11126544,-795,0,1734475671,12756.833454949992,8.820505499999854,54334.96614936001 2024-12-17,22:47:53.000,352,11126509,-795,0,1734475672,12756.873872809992,8.862800280003285,54334.96614936001 2024-12-17,22:47:54.000,352,11126596,-795,0,1734475673,12757.008599009998,8.841652889997931,54334.97313648 2024-12-17,22:47:55.000,352,11126650,-795,0,1734475674,12757.049016869998,8.912144189998799,54334.97313648 2024-12-17,22:47:56.000,352,11126547,-795,0,1734475675,12757.082698419988,470.86278047999804,54335.08493040001 2024-12-17,22:47:57.000,352,11126589,-795,0,1734475676,12757.102907349989,8.919193319998158,54334.95217512 2024-12-17,22:47:58.000,352,11126544,-795,0,1734475677,12757.217424619994,470.84163308999996,54335.14781448 2024-12-17,22:48:00.000,352,11126567,-795,0,1734475679,12757.271315099999,8.933291580004152,54335.08493040001 2024-12-17,22:48:01.000,352,11126541,-795,0,1734475680,12757.28478771999,8.919193319998158,54335.05698192001 2024-12-17,22:48:02.000,352,11126540,-795,0,1734475681,12757.338678199994,8.855751150003925,54335.08493040001 2024-12-17,22:48:03.000,352,11126536,-795,0,1734475682,12757.358887129994,8.827554629999213,54335.02204632 2024-12-17,22:48:04.000,352,11126517,-795,0,1734475683,12757.419513919995,470.70769962000486,54335.0499948 2024-12-17,22:48:05.000,352,11126576,-795,0,1734475684,12757.52729487999,8.757063329998346,54335.161788720005 2024-12-17,22:48:06.000,352,11126555,-795,0,1734475685,12757.54750380999,8.792308980002417,54335.25262128001 2024-12-17,22:48:07.000,352,11126509,-795,0,1734475686,12757.57444905,8.742965069999627,54335.21768568 2024-12-17,22:48:08.000,352,11126548,-795,0,1734475687,12757.64854845999,8.71476855000219,54335.00108496 2024-12-17,22:48:09.000,352,11126605,-795,0,1734475688,12757.742856799996,8.686572030004754,54334.994097840005 2024-12-17,22:48:10.000,352,11126579,-795,0,1734475689,12757.776538350001,8.728866810000909,54335.112878880005 2024-12-17,22:48:11.000,352,11126614,-795,0,1734475690,12757.837165140001,8.764112459997705,54335.07794328 2024-12-17,22:48:12.000,352,11126568,-795,0,1734475691,12757.857374070001,470.66540484000143,54335.10589176001 2024-12-17,22:48:13.000,352,11126571,-795,0,1734475692,12757.870846689992,8.799358110001776,54335.07095616 2024-12-17,22:48:14.000,352,11126527,-795,0,1734475693,12757.857374070001,470.6865522299995,54334.994097840005 2024-12-17,22:48:15.000,352,11126487,-795,0,1734475694,12757.931473479992,8.792308980002417,54335.15480160001 2024-12-17,22:48:16.000,352,11126585,-795,0,1734475695,12757.924737169997,8.764112459997705,54335.02903344 2024-12-17,22:48:17.000,352,11126571,-795,0,1734475696,12757.978627650002,8.77116159000434,54335.043007680004 2024-12-17,22:48:18.000,352,11126554,-795,0,1734475697,12758.025781819997,8.750014199998986,54335.00807208001 2024-12-17,22:48:19.000,352,11126527,-795,0,1734475698,12758.052727059992,470.61606092999864,54334.92422664 2024-12-17,22:48:20.000,352,11126569,-795,0,1734475699,12758.180716950003,8.72181768000155,54335.12685312 2024-12-17,22:48:21.000,352,11126583,-795,0,1734475700,12758.335652079993,8.686572030004754,54335.119866 2024-12-17,22:48:22.000,352,11126530,-795,0,1734475701,12758.342388389989,8.644277250001323,54334.92422664 2024-12-17,22:48:23.000,352,11126513,-795,0,1734475702,12758.477114589994,8.623129860003246,54334.90326528 2024-12-17,22:48:24.000,352,11126560,-795,0,1734475703,12758.618577099995,8.616080730003887,54334.896278160006 2024-12-17,22:48:25.000,352,11126495,-795,0,1734475704,12758.72635805999,8.609031600004528,54334.96614936001 2024-12-17,22:48:26.000,352,11126552,-795,0,1734475705,12758.81393009,8.580835079999815,54334.98711072001 2024-12-17,22:48:27.000,352,11126563,-795,0,1734475706,12758.861084259996,8.587884209999174,54334.875316800004 2024-12-17,22:48:28.000,352,11126547,-795,0,1734475707,12758.97560153,470.53147136999905,54334.95916224 2024-12-17,22:48:29.000,352,11126532,-795,0,1734475708,12759.029492009991,8.644277250001323,54335.09890464 2024-12-17,22:48:30.000,352,11126503,-795,0,1734475709,12759.056437250001,8.587884209999174,54335.05698192001 2024-12-17,22:48:31.000,352,11126488,-795,0,1734475710,12759.056437250001,8.587884209999174,54335.063969040006 2024-12-17,22:48:32.000,352,11126513,-795,0,1734475711,12759.056437250001,8.601982469997893,54334.9102524 2024-12-17,22:48:33.000,352,11126567,-795,0,1734475712,12759.083382489996,8.630178990002605,54334.875316800004 2024-12-17,22:48:34.000,352,11126531,-795,0,1734475713,12759.090118799992,8.573785950000456,54334.847368320006 2024-12-17,22:48:35.000,352,11126575,-795,0,1734475714,12759.211372379992,8.566736820001097,54334.9801236 2024-12-17,22:48:36.000,352,11126542,-795,0,1734475715,12759.325889649997,8.6654246399994,54335.02204632 2024-12-17,22:48:37.000,352,11126577,-795,0,1734475716,12759.359571200002,8.601982469997893,54335.02204632 2024-12-17,22:48:38.000,352,11126524,-795,0,1734475717,12759.480824779988,8.658375510000042,54334.93121376 2024-12-17,22:48:39.000,352,11126556,-795,0,1734475718,12759.629023599999,8.6654246399994,54335.00108496 2024-12-17,22:48:40.000,352,11126545,-795,0,1734475719,12759.709859319999,8.644277250001323,54334.945188000005 2024-12-17,22:48:41.000,352,11126469,-795,0,1734475720,12759.94563016999,8.6654246399994,54335.02204632 2024-12-17,22:48:42.000,352,11126505,-795,0,1734475721,12760.01299327,8.742965069999627,54335.09191752 2024-12-17,22:48:43.000,352,11126526,-795,0,1734475722,12760.188137329991,470.64425745000335,54335.13384024001 2024-12-17,22:48:44.000,352,11126573,-795,0,1734475723,12760.329599839992,8.742965069999627,54335.14082736 2024-12-17,22:48:45.000,352,11126578,-795,0,1734475724,12760.511480209992,8.707719420002832,54335.35742808 2024-12-17,22:48:46.000,352,11126579,-795,0,1734475725,12760.619261170003,8.757063329998346,54335.3644152 2024-12-17,22:48:47.000,352,11126511,-795,0,1734475726,12760.747251059998,470.65835571000207,54335.34345384001 2024-12-17,22:48:48.000,352,11126555,-795,0,1734475727,12760.774196299993,8.750014199998986,54335.15480160001 2024-12-17,22:48:49.000,352,11126533,-795,0,1734475728,12760.848295709999,470.5878644100012,54335.161788720005 2024-12-17,22:48:50.000,352,11126510,-795,0,1734475729,12760.834823089994,8.757063329998346,54335.20371144001 2024-12-17,22:48:51.000,352,11126541,-795,0,1734475730,12760.98975822,8.728866810000909,54335.4342864 2024-12-17,22:48:52.000,352,11126531,-795,0,1734475731,12761.17163859,8.707719420002832,54335.40633792 2024-12-17,22:48:53.000,352,11126497,-795,0,1734475732,12761.198583829995,8.72181768000155,54335.399350800006 2024-12-17,22:48:54.000,352,11126544,-795,0,1734475733,12761.28615585999,8.658375510000042,54335.32249248001 2024-12-17,22:48:55.000,352,11126495,-795,0,1734475734,12761.366991579991,8.637228120001964,54335.399350800006 2024-12-17,22:48:56.000,352,11126530,-795,0,1734475735,12761.434354680001,8.630178990002605,54335.38537656 2024-12-17,22:48:57.000,352,11126525,-795,0,1734475736,12761.41414575,8.658375510000042,54335.448260640005 2024-12-17,22:48:58.000,352,11126528,-795,0,1734475737,12761.454563610001,470.5385204999984,54335.30851824 2024-12-17,22:48:59.000,352,11126513,-795,0,1734475738,12761.562344569997,8.679522899998119,54335.30153112001 2024-12-17,22:49:00.000,352,11126565,-795,0,1734475739,12761.697070770002,470.5526187600044,54335.51813184001 2024-12-17,22:49:01.000,352,11126503,-795,0,1734475740,12761.750961249993,470.61606092999864,54335.62293864 2024-12-17,22:49:02.000,352,11126545,-795,0,1734475741,12761.771170179993,8.728866810000909,54335.52511896 2024-12-17,22:49:03.000,352,11126485,-795,0,1734475742,12761.804851729998,470.65835571000207,54335.41332504 2024-12-17,22:49:04.000,352,11126502,-795,0,1734475743,12761.825060659998,8.764112459997705,54335.448260640005 2024-12-17,22:49:05.000,352,11126528,-795,0,1734475744,12761.899160069988,8.764112459997705,54335.378389440004 2024-12-17,22:49:06.000,352,11126515,-795,0,1734475745,12761.959786859989,8.764112459997705,54335.39236368001 2024-12-17,22:49:07.000,352,11126532,-795,0,1734475746,12761.926105309998,8.785259850003058,54335.35044096001 2024-12-17,22:49:08.000,352,11126536,-795,0,1734475747,12761.966523169998,8.778210720003699,54335.44127352001 2024-12-17,22:49:09.000,352,11126517,-795,0,1734475748,12761.979995789989,8.735915940000268,54335.2596084 2024-12-17,22:49:10.000,352,11126493,-795,0,1734475749,12762.16187615999,8.700670290003472,54335.52511896 2024-12-17,22:49:11.000,352,11126462,-795,0,1734475750,12762.235975569994,8.71476855000219,54335.52511896 2024-12-17,22:49:12.000,352,11126457,-795,0,1734475751,12762.24944819,8.686572030004754,54335.40633792 2024-12-17,22:49:13.000,352,11126525,-795,0,1734475752,12762.37070177,8.67247376999876,54335.40633792 2024-12-17,22:49:14.000,352,11126541,-795,0,1734475753,12762.53237321,470.5737661500025,54335.46223488 2024-12-17,22:49:15.000,352,11126565,-795,0,1734475754,12762.606472619991,8.71476855000219,54335.60896440001 2024-12-17,22:49:16.000,352,11126509,-795,0,1734475755,12762.788352989992,8.686572030004754,54335.615951520005 2024-12-17,22:49:17.000,352,11126524,-795,0,1734475756,12762.848979779992,8.707719420002832,54335.62293864 2024-12-17,22:49:18.000,352,11126479,-795,0,1734475757,12762.929815499992,8.67247376999876,54335.546080320004 2024-12-17,22:49:19.000,352,11126450,-795,0,1734475758,12763.104959559998,8.658375510000042,54335.5740288 2024-12-17,22:49:20.000,352,11126548,-795,0,1734475759,12763.138641109988,8.651326380000683,54335.378389440004 2024-12-17,22:49:21.000,352,11126532,-795,0,1734475760,12763.280103619989,8.637228120001964,54335.58101592 2024-12-17,22:49:22.000,352,11126509,-795,0,1734475761,12763.280103619989,8.601982469997893,54335.53210608 2024-12-17,22:49:23.000,352,11126561,-795,0,1734475762,12763.266630999999,8.616080730003887,54335.47620912 2024-12-17,22:49:24.000,352,11126544,-795,0,1734475763,12763.394620889994,470.48212746000354,54335.65088712 2024-12-17,22:49:25.000,352,11126510,-795,0,1734475764,12763.38114826999,8.559687690001738,54335.76966816 2024-12-17,22:49:26.000,352,11126554,-795,0,1734475765,12763.38114826999,8.53854030000366,54335.7487068 2024-12-17,22:49:27.000,352,11126460,-795,0,1734475766,12763.32052147999,8.460999870003434,54335.77665528001 2024-12-17,22:49:28.000,352,11126528,-795,0,1734475767,12763.185795279998,470.3552431200005,54335.53909320001 2024-12-17,22:49:29.000,352,11126500,-795,0,1734475768,12763.232949449994,8.432803349998721,54335.63691288001 2024-12-17,22:49:30.000,352,11126565,-795,0,1734475769,12763.307048859999,8.475098130002152,54335.65787424001 2024-12-17,22:49:31.000,352,11126527,-795,0,1734475770,12763.313785169994,8.475098130002152,54335.68582272001 2024-12-17,22:49:32.000,352,11126518,-795,0,1734475771,12763.36093933999,8.460999870003434,54335.68582272001 2024-12-17,22:49:33.000,352,11126559,-795,0,1734475772,12763.38114826999,8.460999870003434,54335.65787424001 2024-12-17,22:49:34.000,352,11126546,-795,0,1734475773,12763.475456609995,8.510343779998948,54335.59499016 2024-12-17,22:49:35.000,352,11126501,-795,0,1734475774,12763.56976495,8.517392909998307,54335.63691288001 2024-12-17,22:49:36.000,352,11126507,-795,0,1734475775,12763.64386435999,8.566736820001097,54335.62992576 2024-12-17,22:49:37.000,352,11126545,-795,0,1734475776,12763.66407328999,8.580835079999815,54335.51114472001 2024-12-17,22:49:38.000,352,11126572,-795,0,1734475777,12763.758381629996,8.623129860003246,54335.63691288001 2024-12-17,22:49:39.000,352,11126492,-795,0,1734475778,12763.83248104,8.67247376999876,54335.546080320004 2024-12-17,22:49:40.000,352,11126483,-795,0,1734475779,12764.021097719997,8.700670290003472,54335.734732560006 2024-12-17,22:49:41.000,352,11126446,-795,0,1734475780,12763.987416169992,8.728866810000909,54335.60197728 2024-12-17,22:49:42.000,352,11126523,-795,0,1734475781,12764.142351299997,8.806407240001136,54335.783642400005 2024-12-17,22:49:43.000,352,11126503,-795,0,1734475782,12764.155823920002,470.7570435300004,54335.69979696 2024-12-17,22:49:44.000,352,11126457,-795,0,1734475783,12764.223187019998,8.89804593000008,54335.76268104 2024-12-17,22:49:45.000,352,11126468,-795,0,1734475784,12764.263604879998,8.989684619999025,54335.72774544001 2024-12-17,22:49:46.000,352,11126474,-795,0,1734475785,12764.317495359988,9.017881140003738,54335.68582272001 2024-12-17,22:49:47.000,352,11126523,-795,0,1734475786,12764.256868570003,9.031979400002456,54335.51813184001 2024-12-17,22:49:48.000,352,11126479,-795,0,1734475787,12764.277077500003,9.109519830002682,54335.52511896 2024-12-17,22:49:49.000,352,11126480,-795,0,1734475788,12764.243395949998,471.07425438000064,54335.46223488 2024-12-17,22:49:50.000,352,11126492,-795,0,1734475789,12764.317495359988,471.1024508999981,54335.70678408001 2024-12-17,22:49:51.000,352,11126531,-795,0,1734475790,12764.182769159997,9.165912870004831,54335.46223488 2024-12-17,22:49:52.000,352,11126501,-795,0,1734475791,12764.283813809998,9.222305909999704,54335.60896440001 2024-12-17,22:49:53.000,352,11126482,-795,0,1734475792,12764.256868570003,9.17296200000419,54335.60197728 2024-12-17,22:49:54.000,352,11126466,-795,0,1734475793,12764.290550119993,9.215256780000345,54335.47620912 2024-12-17,22:49:55.000,352,11126459,-795,0,1734475794,12764.391594769993,471.13769655000215,54335.63691288001 2024-12-17,22:49:56.000,352,11126471,-795,0,1734475795,12764.452221559994,9.30689546999929,54335.70678408001 2024-12-17,22:49:57.000,352,11126485,-795,0,1734475796,12764.546529899999,9.35623938000208,54335.62992576 2024-12-17,22:49:58.000,352,11126492,-795,0,1734475797,12764.66778348,471.2716300200045,54335.567041680006 2024-12-17,22:49:59.000,352,11126462,-795,0,1734475798,12764.76209181999,9.35623938000208,54335.53909320001 2024-12-17,22:50:00.000,352,11126462,-795,0,1734475799,12764.84292753999,9.447878070001025,54335.53210608 2024-12-17,22:50:01.000,352,11126472,-795,0,1734475800,12764.896818019995,9.447878070001025,54335.5041576 2024-12-17,22:50:02.000,352,11126504,-795,0,1734475801,12764.977653739996,9.497221980003815,54335.41332504 2024-12-17,22:50:03.000,352,11126510,-795,0,1734475802,12764.98439004999,9.490172850004456,54335.32249248001 2024-12-17,22:50:04.000,352,11126512,-795,0,1734475803,12765.03154422,9.525418500001251,54335.378389440004 2024-12-17,22:50:05.000,352,11126500,-795,0,1734475804,12765.105643629991,471.48310391999985,54335.49018336001 2024-12-17,22:50:06.000,352,11126515,-795,0,1734475805,12765.213424590002,933.4689858600032,54335.59499016 2024-12-17,22:50:07.000,352,11126486,-795,0,1734475806,12765.368359719992,9.673450230002345,54335.5740288 2024-12-17,22:50:08.000,352,11126509,-795,0,1734475807,12765.354887100002,9.736892400003853,54335.5740288 2024-12-17,22:50:09.000,352,11126540,-795,0,1734475808,12765.354887100002,9.729843270004494,54335.55306744 2024-12-17,22:50:10.000,352,11126444,-795,0,1734475809,12765.368359719992,9.793285439998726,54335.51813184001 2024-12-17,22:50:11.000,352,11126488,-795,0,1734475810,12765.395304960002,933.6734106299991,54335.69280984 2024-12-17,22:50:12.000,352,11126463,-795,0,1734475811,12765.415513890002,471.8003147700001,54335.76268104 2024-12-17,22:50:13.000,352,11126502,-795,0,1734475812,12765.422250199998,9.94131716999982,54335.76966816 2024-12-17,22:50:14.000,352,11126509,-795,0,1734475813,12765.327941859992,9.927218910001102,54335.70678408001 2024-12-17,22:50:15.000,352,11126519,-795,0,1734475814,12765.341414479997,9.976562820003892,54335.65088712 2024-12-17,22:50:16.000,352,11126482,-795,0,1734475815,12765.395304960002,9.969513690004533,54335.76966816 2024-12-17,22:50:17.000,352,11126515,-795,0,1734475816,12765.314469240002,471.8637569400016,54335.7487068 2024-12-17,22:50:18.000,352,11126501,-795,0,1734475817,12765.280787689997,9.927218910001102,54335.6439 2024-12-17,22:50:19.000,352,11126442,-795,0,1734475818,12765.327941859992,9.913120650002384,54335.60197728 2024-12-17,22:50:20.000,352,11126492,-795,0,1734475819,12765.307732929992,471.8637569400016,54335.63691288001 2024-12-17,22:50:21.000,352,11126495,-795,0,1734475820,12765.428986509993,9.877874999998312,54335.82556512001 2024-12-17,22:50:22.000,352,11126479,-795,0,1734475821,12765.503085919998,9.835580220002157,54335.77665528001 2024-12-17,22:50:23.000,352,11126478,-795,0,1734475822,12765.509822229993,471.74392172999796,54335.68582272001 2024-12-17,22:50:24.000,352,11126475,-795,0,1734475823,12765.577185329988,9.835580220002157,54335.69280984 2024-12-17,22:50:25.000,352,11126422,-795,0,1734475824,12765.718647839989,9.81443283000408,54335.69979696 2024-12-17,22:50:26.000,352,11126478,-795,0,1734475825,12765.81969248999,9.828531090002798,54335.69280984 2024-12-17,22:50:27.000,352,11126476,-795,0,1734475826,12765.812956179994,9.800334569998085,54335.5740288 2024-12-17,22:50:28.000,352,11126510,-795,0,1734475827,12765.974627619995,933.6734106299991,54335.69280984 2024-12-17,22:50:29.000,352,11126494,-795,0,1734475828,12765.974627619995,9.81443283000408,54335.53909320001 2024-12-17,22:50:30.000,352,11126524,-795,0,1734475829,12766.136299059996,9.856727610000235,54335.80460376001 2024-12-17,22:50:31.000,352,11126494,-795,0,1734475830,12766.2306074,9.856727610000235,54335.79062952 2024-12-17,22:50:32.000,352,11126488,-795,0,1734475831,12766.304706809991,9.856727610000235,54335.68582272001 2024-12-17,22:50:33.000,352,11126457,-795,0,1734475832,12766.399015149997,9.821481960003439,54335.70678408001 2024-12-17,22:50:34.000,352,11126531,-795,0,1734475833,12766.513532420002,9.856727610000235,54335.74171968 2024-12-17,22:50:35.000,352,11126466,-795,0,1734475834,12766.661731239998,471.72982346999925,54335.79761664 2024-12-17,22:50:36.000,352,11126473,-795,0,1734475835,12766.702149099998,9.828531090002798,54335.92338480001 2024-12-17,22:50:37.000,352,11126457,-795,0,1734475836,12766.789721129993,471.7227743399999,54335.91639768 2024-12-17,22:50:38.000,352,11126473,-795,0,1734475837,12766.776248509988,9.81443283000408,54335.96530752 2024-12-17,22:50:39.000,352,11126470,-795,0,1734475838,12766.789721129993,9.793285439998726,54335.902423440006 2024-12-17,22:50:40.000,352,11126464,-795,0,1734475839,12766.702149099998,9.793285439998726,54335.83953936 2024-12-17,22:50:41.000,352,11126477,-795,0,1734475840,12766.681940169998,9.75803979000193,54335.79062952 2024-12-17,22:50:42.000,352,11126459,-795,0,1734475841,12766.661731239998,9.7157450099985,54335.902423440006 2024-12-17,22:50:43.000,352,11126485,-795,0,1734475842,12766.567422899992,9.729843270004494,54335.818578 2024-12-17,22:50:44.000,352,11126516,-795,0,1734475843,12766.520268729997,471.6029391300035,54335.91639768 2024-12-17,22:50:45.000,352,11126475,-795,0,1734475844,12766.567422899992,9.631155449998914,54336.00723024 2024-12-17,22:50:46.000,352,11126492,-795,0,1734475845,12766.486587179992,9.617057190000196,54336.0980628 2024-12-17,22:50:47.000,352,11126404,-795,0,1734475846,12766.432696700002,471.49720217999857,54336.06312720001 2024-12-17,22:50:48.000,352,11126465,-795,0,1734475847,12766.311443120001,9.553615019998688,54335.96530752 2024-12-17,22:50:49.000,352,11126435,-795,0,1734475848,12766.264288949991,9.490172850004456,54335.97928176 2024-12-17,22:50:50.000,352,11126486,-795,0,1734475849,12766.16324429999,9.412632420004229,54335.86050072 2024-12-17,22:50:51.000,352,11126474,-795,0,1734475850,12766.18345322999,9.328042860004643,54336.08408856 2024-12-17,22:50:52.000,352,11126476,-795,0,1734475851,12766.0285181,9.222305909999704,54335.783642400005 2024-12-17,22:50:53.000,352,11126520,-795,0,1734475852,12766.095881199995,9.17296200000419,54336.01421736001 2024-12-17,22:50:54.000,352,11126519,-795,0,1734475853,12766.08914489,9.102470700003323,54336.06312720001 2024-12-17,22:50:55.000,352,11126448,-795,0,1734475854,12766.035254409995,9.08132330999797,54335.93037192 2024-12-17,22:50:56.000,352,11126482,-795,0,1734475855,12765.98810024,9.039028530001815,54335.76268104 2024-12-17,22:50:57.000,352,11126450,-795,0,1734475856,12766.055463339995,9.003782879997743,54335.818578 2024-12-17,22:50:58.000,352,11126465,-795,0,1734475857,12766.156507989996,470.87687874000403,54335.93735904 2024-12-17,22:50:59.000,352,11126411,-795,0,1734475858,12766.196925849996,8.961488100001588,54335.9583204 2024-12-17,22:51:00.000,352,11126487,-795,0,1734475859,12766.196925849996,470.8980261300021,54335.951333280005 2024-12-17,22:51:01.000,352,11126526,-795,0,1734475860,12766.25081633,8.883947670001362,54335.94434616001 2024-12-17,22:51:02.000,352,11126466,-795,0,1734475861,12766.324915739991,470.8134365700025,54336.01421736001 2024-12-17,22:51:03.000,352,11126379,-795,0,1734475862,12766.257552639996,470.8698296100047,54335.86050072 2024-12-17,22:51:04.000,352,11126398,-795,0,1734475863,12766.311443120001,8.961488100001588,54335.91639768 2024-12-17,22:51:05.000,352,11126473,-795,0,1734475864,12766.318179429996,470.80638744000316,54335.91639768 2024-12-17,22:51:06.000,352,11126436,-795,0,1734475865,12766.338388359996,470.77819091999845,54335.94434616001 2024-12-17,22:51:07.000,352,11126419,-795,0,1734475866,12766.311443120001,8.883947670001362,54335.82556512001 2024-12-17,22:51:08.000,352,11126445,-795,0,1734475867,12766.297970499996,8.89804593000008,54335.82556512001 2024-12-17,22:51:09.000,352,11126502,-795,0,1734475868,12766.345124669991,470.749994400001,54336.02120448001 2024-12-17,22:51:10.000,352,11126477,-795,0,1734475869,12766.338388359996,8.827554629999213,54335.93037192 2024-12-17,22:51:11.000,352,11126405,-795,0,1734475870,12766.351860980001,8.820505499999854,54335.90941056 2024-12-17,22:51:12.000,352,11126453,-795,0,1734475871,12766.257552639996,8.792308980002417,54335.85351360001 2024-12-17,22:51:13.000,352,11126443,-795,0,1734475872,12766.2306074,8.764112459997705,54335.81159088 2024-12-17,22:51:14.000,352,11126447,-795,0,1734475873,12766.2306074,932.5807954800039,54335.902423440006 2024-12-17,22:51:15.000,352,11126475,-795,0,1734475874,12766.25081633,8.742965069999627,54335.902423440006 2024-12-17,22:51:16.000,352,11126434,-795,0,1734475875,12766.18345322999,8.686572030004754,54335.902423440006 2024-12-17,22:51:17.000,352,11126431,-795,0,1734475876,12766.25081633,8.637228120001964,54336.02120448001 2024-12-17,22:51:18.000,352,11126489,-795,0,1734475877,12766.223871089991,8.601982469997893,54336.01421736001 2024-12-17,22:51:19.000,352,11126434,-795,0,1734475878,12766.116090129995,470.4539309399988,54335.90941056 2024-12-17,22:51:20.000,352,11126435,-795,0,1734475879,12766.156507989996,8.475098130002152,54335.9583204 2024-12-17,22:51:21.000,352,11126442,-795,0,1734475880,12766.08240857999,8.425754219999362,54335.902423440006 2024-12-17,22:51:22.000,352,11126469,-795,0,1734475881,12766.10935382,8.362312049997854,54335.98626888 2024-12-17,22:51:23.000,352,11126381,-795,0,1734475882,12766.055463339995,8.298869880003622,54335.8884492 2024-12-17,22:51:24.000,352,11126446,-795,0,1734475883,12766.095881199995,8.228378580002754,54335.94434616001 2024-12-17,22:51:25.000,352,11126450,-795,0,1734475884,12766.156507989996,8.179034669999965,54336.0980628 2024-12-17,22:51:26.000,352,11126424,-795,0,1734475885,12766.12956275,8.12969076000445,54336.20985672001 2024-12-17,22:51:27.000,352,11126417,-795,0,1734475886,12766.18345322999,469.92524619000324,54336.18889536001 2024-12-17,22:51:28.000,352,11126459,-795,0,1734475887,12766.136299059996,7.974609900003998,54335.93037192 2024-12-17,22:51:29.000,352,11126472,-795,0,1734475888,12766.237343709996,7.90411860000313,54335.96530752 2024-12-17,22:51:30.000,352,11126419,-795,0,1734475889,12766.304706809991,469.72787054999935,54336.22383096 2024-12-17,22:51:31.000,352,11126486,-795,0,1734475890,12766.318179429996,7.805430780004826,54336.09107568001 2024-12-17,22:51:32.000,352,11126450,-795,0,1734475891,12766.506796109992,7.777234260000114,54336.22383096 2024-12-17,22:51:33.000,352,11126492,-795,0,1734475892,12766.553950280002,7.741988610003318,54336.20985672001 2024-12-17,22:51:34.000,352,11126489,-795,0,1734475893,12766.708885409993,7.749037740002677,54336.26575368 2024-12-17,22:51:35.000,352,11126395,-795,0,1734475894,12766.823402679998,7.7560868700020364,54336.30068928 2024-12-17,22:51:36.000,352,11126417,-795,0,1734475895,12766.877293159989,7.7560868700020364,54336.35658624001 2024-12-17,22:51:37.000,352,11126474,-795,0,1734475896,12766.985074119999,7.784283389999473,54336.30767640001 2024-12-17,22:51:38.000,352,11126459,-795,0,1734475897,12766.99854673999,7.8124799100041855,54336.2028696 2024-12-17,22:51:39.000,352,11126472,-795,0,1734475898,12767.03896459999,469.77721446000214,54336.30068928 2024-12-17,22:51:40.000,352,11126401,-795,0,1734475899,12767.18716342,7.960511639998003,54336.51030288 2024-12-17,22:51:41.000,352,11126400,-795,0,1734475900,12767.234317589995,7.9675607700046385,54336.60113544 2024-12-17,22:51:42.000,352,11126478,-795,0,1734475901,12767.18716342,7.960511639998003,54336.52427712001 2024-12-17,22:51:43.000,352,11126426,-795,0,1734475902,12767.20063603999,469.8618040200017,54336.51729000001 2024-12-17,22:51:44.000,352,11126446,-795,0,1734475903,12767.18716342,7.946413379999285,54336.44043168 2024-12-17,22:51:45.000,352,11126422,-795,0,1734475904,12767.24779021,469.8195092399983,54336.53825136 2024-12-17,22:51:46.000,352,11126426,-795,0,1734475905,12767.34209854999,7.9675607700046385,54336.71292936001 2024-12-17,22:51:47.000,352,11126397,-795,0,1734475906,12767.355571169996,469.84065663000365,54336.719916480004 2024-12-17,22:51:48.000,352,11126440,-795,0,1734475907,12767.36904379,931.7348998800007,54336.64305816001 2024-12-17,22:51:49.000,352,11126397,-795,0,1734475908,12767.483561059991,469.7842635900015,54336.61510968001 2024-12-17,22:51:50.000,352,11126434,-795,0,1734475909,12767.564396779992,469.7631162000034,54336.75485208 2024-12-17,22:51:51.000,352,11126393,-795,0,1734475910,12767.665441429992,469.72082142,54336.70594224 2024-12-17,22:51:52.000,352,11126467,-795,0,1734475911,12767.705859289992,7.840676430001622,54336.66401952001 2024-12-17,22:51:53.000,352,11126371,-795,0,1734475912,12767.692386670002,7.819529040003545,54336.53126424 2024-12-17,22:51:54.000,352,11126470,-795,0,1734475913,12767.934893829988,7.8124799100041855,54336.62908392 2024-12-17,22:51:55.000,352,11126427,-795,0,1734475914,12768.062883719998,7.847725560000981,54336.85965888001 2024-12-17,22:51:56.000,352,11126438,-795,0,1734475915,12768.17740098999,7.882971209997777,54336.92953008001 2024-12-17,22:51:57.000,352,11126410,-795,0,1734475916,12768.312127189994,7.890020340004412,54336.908568720006 2024-12-17,22:51:58.000,352,11126413,-795,0,1734475917,12768.34580874,7.932315120000567,54336.838697520005 2024-12-17,22:51:59.000,352,11126382,-795,0,1734475918,12768.52095279999,7.946413379999285,54337.03433688 2024-12-17,22:52:00.000,352,11126446,-795,0,1734475919,12768.52768911,8.002806420001434,54336.97843992001 2024-12-17,22:52:01.000,352,11126373,-795,0,1734475920,12768.60178851999,8.052150330004224,54337.041324 2024-12-17,22:52:02.000,352,11126429,-795,0,1734475921,12768.60178851999,8.066248590002942,54337.02734976001 2024-12-17,22:52:03.000,352,11126458,-795,0,1734475922,12768.60178851999,8.122641629997815,54336.95049144001 2024-12-17,22:52:04.000,352,11126426,-795,0,1734475923,12768.62199744999,8.200182059998042,54337.04831112001 2024-12-17,22:52:05.000,352,11126417,-795,0,1734475924,12768.675887929996,8.31296814000234,54337.11818232001 2024-12-17,22:52:06.000,352,11126408,-795,0,1734475925,12768.54789804,8.383459440003207,54337.06927248001 2024-12-17,22:52:07.000,352,11126403,-795,0,1734475926,12768.413171839995,8.446901610004716,54337.055298240004 2024-12-17,22:52:08.000,352,11126369,-795,0,1734475927,12767.921421209998,8.376410310003848,54336.719916480004 2024-12-17,22:52:09.000,352,11126399,-795,0,1734475928,12767.483561059991,7.882971209997777,54336.59414832001 2024-12-17,22:52:10.000,352,11126436,-795,0,1734475929,12767.36904379,6.748061279999092,54336.51030288 2024-12-17,22:52:11.000,352,11126390,-795,0,1734475930,12768.130246819994,5.267743980002706,54336.36357336 2024-12-17,22:52:12.000,352,11126385,-795,0,1734475931,12769.76717015,4.583978369999386,54336.54523848001 2024-12-17,22:52:13.000,352,11126409,-795,0,1734475932,12771.10769584,467.0421520200034,54336.7967748 2024-12-17,22:52:14.000,352,11126490,-795,0,1734475933,12771.397357169997,6.099541319999844,54336.9714528 2024-12-17,22:52:15.000,352,11126386,-795,0,1734475934,12771.181795249991,6.804454320001241,54337.36971864 2024-12-17,22:52:16.000,352,11126425,-795,0,1734475935,12770.791089269995,7.135763430000225,54337.44657696 2024-12-17,22:52:17.000,352,11126409,-795,0,1734475936,12770.588999969994,7.255598640003882,54337.579332240006 2024-12-17,22:52:18.000,352,11126409,-795,0,1734475937,12770.353229120003,7.290844290000678,54337.565358 2024-12-17,22:52:19.000,352,11126431,-795,0,1734475938,12770.191557680002,7.262647770003241,54337.677151920005 2024-12-17,22:52:20.000,352,11126375,-795,0,1734475939,12770.198293989997,7.1851073400030145,54337.71907464001 2024-12-17,22:52:21.000,352,11126360,-795,0,1734475940,12770.171348750002,469.0300066800046,54337.97061096 2024-12-17,22:52:22.000,352,11126465,-795,0,1734475941,12770.117458269997,7.100517780003429,54338.00554656001 2024-12-17,22:52:23.000,352,11126375,-795,0,1734475942,12770.157876129997,6.980682569999772,54337.97759808 2024-12-17,22:52:24.000,352,11126442,-795,0,1734475943,12770.097249339997,6.959535180001694,54337.95663672001 2024-12-17,22:52:25.000,352,11126448,-795,0,1734475944,12770.124194579992,6.910191269998904,54338.02650792001 2024-12-17,22:52:26.000,352,11126392,-795,0,1734475945,12770.137667199997,6.853798230004031,54338.16625032 2024-12-17,22:52:27.000,352,11126439,-795,0,1734475946,12770.157876129997,6.825601709999319,54338.18721168 2024-12-17,22:52:28.000,352,11126426,-795,0,1734475947,12770.171348750002,6.783306930003164,54338.180224560005 2024-12-17,22:52:29.000,352,11126339,-795,0,1734475948,12770.218502919997,468.5859114900013,54338.24310864001 2024-12-17,22:52:30.000,352,11126441,-795,0,1734475949,12770.205030299992,6.663471719999507,54338.27105712001 2024-12-17,22:52:31.000,352,11126403,-795,0,1734475950,12770.231975540002,6.58593128999928,54338.250095760006 2024-12-17,22:52:32.000,352,11126388,-795,0,1734475951,12770.130930890002,6.508390859999054,54338.28503136 2024-12-17,22:52:33.000,352,11126406,-795,0,1734475952,12770.178085059997,6.473145210002258,54338.21516016 2024-12-17,22:52:34.000,352,11126400,-795,0,1734475953,12770.184821369992,468.31804455000383,54338.20118592001 2024-12-17,22:52:35.000,352,11126470,-795,0,1734475954,12770.211766610002,6.437899559998186,54338.41079952001 2024-12-17,22:52:36.000,352,11126464,-795,0,1734475955,12770.252184470002,6.3956047800020315,54338.48067072 2024-12-17,22:52:37.000,352,11126413,-795,0,1734475956,12770.258920779997,468.21935672999825,54338.55054192 2024-12-17,22:52:38.000,352,11126360,-795,0,1734475957,12770.265657089993,6.339211739999882,54338.62740024001 2024-12-17,22:52:39.000,352,11126430,-795,0,1734475958,12770.144403509992,6.268720439999015,54338.466696480005 2024-12-17,22:52:40.000,352,11126375,-795,0,1734475959,12770.137667199997,6.22642566000286,54338.52259344 2024-12-17,22:52:41.000,352,11126385,-795,0,1734475960,12770.157876129997,468.0995215200019,54338.59246464 2024-12-17,22:52:42.000,352,11126399,-795,0,1734475961,12770.117458269997,468.0783741300038,54338.60643888001 2024-12-17,22:52:43.000,352,11126434,-795,0,1734475962,12770.077040409997,6.162983490001352,54338.5435548 2024-12-17,22:52:44.000,352,11126441,-795,0,1734475963,12770.016413619996,6.170032620000711,54338.634387360005 2024-12-17,22:52:45.000,352,11126396,-795,0,1734475964,12770.056831479997,6.162983490001352,54338.78111688 2024-12-17,22:52:46.000,352,11126450,-795,0,1734475965,12770.036622549997,468.0642758699978,54338.79509112001 2024-12-17,22:52:47.000,352,11126366,-795,0,1734475966,12769.942314209991,6.113639579998562,54338.84400096001 2024-12-17,22:52:48.000,352,11126403,-795,0,1734475967,12769.8682148,6.092492190000485,54338.76714264 2024-12-17,22:52:49.000,352,11126307,-795,0,1734475968,12769.895160039996,6.092492190000485,54338.93483352 2024-12-17,22:52:50.000,352,11126399,-795,0,1734475969,12769.773906459995,6.099541319999844,54338.9977176 2024-12-17,22:52:51.000,352,11126402,-795,0,1734475970,12769.74696122,6.085443060001126,54338.98374336 2024-12-17,22:52:52.000,352,11126380,-795,0,1734475971,12769.69980704999,6.085443060001126,54339.06060168001 2024-12-17,22:52:53.000,352,11126395,-795,0,1734475972,12769.60549871,6.085443060001126,54339.07457592 2024-12-17,22:52:54.000,352,11126394,-795,0,1734475973,12769.443827269999,467.9655880499995,54338.87893656 2024-12-17,22:52:55.000,352,11126370,-795,0,1734475974,12769.470772509994,6.036099149998336,54338.920859280006 2024-12-17,22:52:56.000,352,11126407,-795,0,1734475975,12769.490981439994,6.014951760000258,54339.10951152001 2024-12-17,22:52:57.000,352,11126406,-795,0,1734475976,12769.4640362,5.993804370002181,54339.10951152001 2024-12-17,22:52:58.000,352,11126372,-795,0,1734475977,12769.39667309999,5.9797061100034625,54339.018678960005 2024-12-17,22:52:59.000,352,11126412,-795,0,1734475978,12769.423618339999,5.958558719998109,54339.10951152001 2024-12-17,22:53:00.000,352,11126449,-795,0,1734475979,12769.45729988999,6.00085350000154,54339.312138 2024-12-17,22:53:01.000,352,11126419,-795,0,1734475980,12769.52466299,6.014951760000258,54339.312138 2024-12-17,22:53:02.000,352,11126358,-795,0,1734475981,12769.52466299,467.85985110000183,54339.312138 2024-12-17,22:53:03.000,352,11126364,-795,0,1734475982,12769.551608229995,5.993804370002181,54339.24925392001 2024-12-17,22:53:04.000,352,11126368,-795,0,1734475983,12769.60549871,5.986755240002822,54339.28418952 2024-12-17,22:53:05.000,352,11126433,-795,0,1734475984,12769.59876239999,467.916244140004,54339.312138 2024-12-17,22:53:06.000,352,11126434,-795,0,1734475985,12769.63918025999,6.022000889999617,54339.368034959996 2024-12-17,22:53:07.000,352,11126417,-795,0,1734475986,12769.55834453999,6.085443060001126,54339.15842136001 2024-12-17,22:53:08.000,352,11126397,-795,0,1734475987,12769.65938918999,6.085443060001126,54339.46585464001 2024-12-17,22:53:09.000,352,11126413,-795,0,1734475988,12769.67959811999,6.078393930001766,54339.65450688 2024-12-17,22:53:10.000,352,11126322,-795,0,1734475989,12769.713279669995,6.092492190000485,54339.51476448001 2024-12-17,22:53:11.000,352,11126372,-795,0,1734475990,12769.65938918999,6.141836100003275,54339.45886752 2024-12-17,22:53:12.000,352,11126398,-795,0,1734475991,12769.65938918999,6.155934360001993,54339.37502208001 2024-12-17,22:53:13.000,352,11126404,-795,0,1734475992,12769.57855346999,468.07132500000444,54339.44489328001 2024-12-17,22:53:14.000,352,11126357,-795,0,1734475993,12769.612235019995,468.0783741300038,54339.3820092 2024-12-17,22:53:15.000,352,11126433,-795,0,1734475994,12769.652652879995,6.219376530003501,54339.47982888 2024-12-17,22:53:16.000,352,11126384,-795,0,1734475995,12769.62570764,6.219376530003501,54339.61258416001 2024-12-17,22:53:17.000,352,11126370,-795,0,1734475996,12769.64591657,468.13476716999867,54339.591622800006 2024-12-17,22:53:18.000,352,11126358,-795,0,1734475997,12769.531399299995,6.198229139998148,54339.472841760005 2024-12-17,22:53:19.000,352,11126361,-795,0,1734475998,12769.58528978,6.219376530003501,54339.59860992 2024-12-17,22:53:20.000,352,11126397,-795,0,1734475999,12769.54487192,6.22642566000286,54339.61957128 2024-12-17,22:53:21.000,352,11126369,-795,0,1734476000,12769.470772509994,6.22642566000286,54339.486816 2024-12-17,22:53:22.000,352,11126394,-795,0,1734476001,12769.443827269999,6.254622180000297,54339.56367432001 2024-12-17,22:53:23.000,352,11126394,-795,0,1734476002,12769.362991549999,6.198229139998148,54339.54271296001 2024-12-17,22:53:24.000,352,11126343,-795,0,1734476003,12769.423618339999,6.1841308799994295,54339.54970008 2024-12-17,22:53:25.000,352,11126329,-795,0,1734476004,12769.295628449989,6.155934360001993,54339.50777736 2024-12-17,22:53:26.000,352,11126395,-795,0,1734476005,12769.322573689999,6.127737840004556,54339.71040384001 2024-12-17,22:53:27.000,352,11126338,-795,0,1734476006,12769.261946899998,6.064295670003048,54339.66848112 2024-12-17,22:53:28.000,352,11126354,-795,0,1734476007,12769.147429629993,6.043148279997695,54339.6265584 2024-12-17,22:53:29.000,352,11126379,-795,0,1734476008,12769.100275459998,5.986755240002822,54339.570661440004 2024-12-17,22:53:30.000,352,11126338,-795,0,1734476009,12769.019439739997,5.9233130700013135,54339.68245536001 2024-12-17,22:53:31.000,352,11126393,-795,0,1734476010,12768.931867710002,467.7470650200048,54339.78726216 2024-12-17,22:53:32.000,352,11126355,-795,0,1734476011,12768.851031990002,467.71181937000074,54339.7663008 2024-12-17,22:53:33.000,352,11126378,-755,0,1734476012,12768.729778410001,467.64837719999923,54339.78027504001 2024-12-17,22:53:34.000,352,11126353,-795,0,1734476013,12768.635470069996,5.747084820002783,54339.73136520001 2024-12-17,22:53:35.000,352,11126349,-795,0,1734476014,12768.58157958999,5.711839169998711,54339.78027504001 2024-12-17,22:53:36.000,352,11126355,-795,0,1734476015,12768.534425419995,5.690691780000634,54339.74533944 2024-12-17,22:53:37.000,352,11126396,-795,0,1734476016,12768.534425419995,5.599053090001689,54339.7663008 2024-12-17,22:53:38.000,352,11126348,-795,0,1734476017,12768.413171839995,5.648397000004479,54339.66848112 2024-12-17,22:53:39.000,352,11126410,-795,0,1734476018,12768.39969921999,5.6131513500004075,54339.61258416001 2024-12-17,22:53:40.000,352,11126371,-795,0,1734476019,12768.44685339,5.59200396000233,54339.73136520001 2024-12-17,22:53:41.000,352,11126398,-795,0,1734476020,12768.48053493999,467.46509982000134,54339.74533944 2024-12-17,22:53:42.000,352,11126397,-795,0,1734476021,12768.48053493999,5.59200396000233,54339.73136520001 2024-12-17,22:53:43.000,352,11126361,-795,0,1734476022,12768.473798629995,467.4369033000039,54339.61258416001 2024-12-17,22:53:44.000,352,11126341,-795,0,1734476023,12768.56137065999,5.570856570004253,54339.64751976 2024-12-17,22:53:45.000,352,11126362,-795,0,1734476024,12768.554634349995,5.584954830002971,54339.67546824 2024-12-17,22:53:46.000,352,11126403,-795,0,1734476025,12768.5883159,467.42985417000455,54339.67546824 2024-12-17,22:53:47.000,352,11126412,-795,0,1734476026,12768.52095279999,5.54266004999954,54339.591622800006 2024-12-17,22:53:48.000,352,11126385,-795,0,1734476027,12768.56810697,5.549709179998899,54339.60559704 2024-12-17,22:53:49.000,352,11126393,-795,0,1734476028,12768.675887929996,5.5567583099982585,54339.78027504001 2024-12-17,22:53:50.000,352,11126363,-795,0,1734476029,12768.635470069996,467.4510015600026,54339.6964296 2024-12-17,22:53:51.000,352,11126309,-795,0,1734476030,12768.60852483,5.535610920000181,54339.57764856 2024-12-17,22:53:52.000,352,11126386,-795,0,1734476031,12768.52768911,5.549709179998899,54339.43790616 2024-12-17,22:53:53.000,352,11126351,-795,0,1734476032,12768.56137065999,5.54266004999954,54339.43790616 2024-12-17,22:53:54.000,352,11126392,-795,0,1734476033,12768.494007559995,5.5567583099982585,54339.41694480001 2024-12-17,22:53:55.000,352,11126370,-795,0,1734476034,12768.433380769995,5.535610920000181,54339.018678960005 2024-12-17,22:53:56.000,352,11126336,-795,0,1734476035,12768.52095279999,5.584954830002971,54339.486816 2024-12-17,22:53:57.000,352,11126381,-795,0,1734476036,12768.554634349995,5.584954830002971,54339.56367432001 2024-12-17,22:53:58.000,352,11126372,-795,0,1734476037,12768.54789804,5.584954830002971,54339.58463568001 2024-12-17,22:53:59.000,352,11126300,-795,0,1734476038,12768.52095279999,5.620200479999767,54339.31912512 2024-12-17,22:54:00.000,352,11126384,-795,0,1734476039,12768.514216489995,5.620200479999767,54339.402970560004 2024-12-17,22:54:01.000,352,11126345,-795,0,1734476040,12768.50074386999,5.627249609999126,54339.28418952 2024-12-17,22:54:02.000,352,11126390,-795,0,1734476041,12768.56137065999,5.535610920000181,54339.17938272001 2024-12-17,22:54:03.000,352,11126353,-795,0,1734476042,12768.635470069996,467.4228050399979,54339.10951152001 2024-12-17,22:54:04.000,352,11126403,-795,0,1734476043,12768.655678999996,5.641347869997844,54339.088550160006 2024-12-17,22:54:05.000,352,11126320,-795,0,1734476044,12768.709569480001,5.77528134000022,54339.36104784 2024-12-17,22:54:06.000,352,11126398,-795,0,1734476045,12768.60178851999,5.895116550003877,54339.41694480001 2024-12-17,22:54:07.000,352,11126316,-795,0,1734476046,12768.52768911,5.9233130700013135,54339.423931920006 2024-12-17,22:54:08.000,352,11126345,-795,0,1734476047,12768.40643553,6.00085350000154,54339.305150880005 2024-12-17,22:54:09.000,352,11126326,-795,0,1734476048,12768.34580874,5.993804370002181,54339.36104784 2024-12-17,22:54:10.000,352,11126342,-795,0,1734476049,12768.31886349999,6.127737840004556,54339.65450688 2024-12-17,22:54:11.000,352,11126322,-795,0,1734476050,12768.26497302,6.198229139998148,54339.66848112 2024-12-17,22:54:12.000,352,11126379,-795,0,1734476051,12768.21781884999,468.12066890999995,54339.570661440004 2024-12-17,22:54:13.000,352,11126359,-795,0,1734476052,12768.116774199989,468.2264058600049,54339.61957128 2024-12-17,22:54:14.000,352,11126341,-795,0,1734476053,12768.056147409989,6.40970304000075,54339.61258416001 2024-12-17,22:54:15.000,352,11126365,-795,0,1734476054,12768.008993239993,468.36738845999935,54339.61957128 2024-12-17,22:54:16.000,352,11126322,-795,0,1734476055,12767.867530729993,468.4731254100043,54339.61957128 2024-12-17,22:54:17.000,352,11126363,-795,0,1734476056,12767.766486079992,6.68461911000486,54339.61957128 2024-12-17,22:54:18.000,352,11126391,-795,0,1734476057,12767.651968810002,468.6564027900022,54339.41694480001 2024-12-17,22:54:19.000,352,11126357,-795,0,1734476058,12767.530715230001,6.839699969998037,54339.45886752 2024-12-17,22:54:20.000,352,11126378,-795,0,1734476059,12767.483561059991,468.81148365000263,54339.61258416001 2024-12-17,22:54:21.000,352,11126365,-795,0,1734476060,12767.38925272,7.008879090004484,54339.60559704 2024-12-17,22:54:22.000,352,11126376,-795,0,1734476061,12767.32188961999,7.121665170001506,54339.51476448001 2024-12-17,22:54:23.000,352,11126350,-795,0,1734476062,12767.22758128,7.171009080004296,54339.3820092 2024-12-17,22:54:24.000,352,11126330,-795,0,1734476063,12767.193899729995,469.18508753999777,54339.46585464001 2024-12-17,22:54:25.000,352,11126346,-795,0,1734476064,12767.16021817999,7.361335590001545,54339.402970560004 2024-12-17,22:54:26.000,352,11126346,-795,0,1734476065,12767.11980031999,7.417728630003694,54339.40995768 2024-12-17,22:54:27.000,352,11126409,-795,0,1734476066,12767.03896459999,7.516416450001998,54339.305150880005 2024-12-17,22:54:28.000,352,11126383,-795,0,1734476067,12767.07938245999,7.544612969999434,54339.34707360001 2024-12-17,22:54:29.000,352,11126366,-795,0,1734476068,12767.09959138999,469.5234457800034,54339.52873872 2024-12-17,22:54:30.000,352,11126367,-795,0,1734476069,12767.01875566999,7.734939480003959,54339.312138 2024-12-17,22:54:31.000,352,11126388,-795,0,1734476070,12767.09959138999,7.791332519998832,54339.45886752 2024-12-17,22:54:32.000,352,11126375,-795,0,1734476071,12767.025491979999,7.90411860000313,54339.368034959996 2024-12-17,22:54:33.000,352,11126360,-795,0,1734476072,12766.97833780999,7.953462509998644,54339.21431832 2024-12-17,22:54:34.000,352,11126381,-795,0,1734476073,12767.012019359994,469.97459009999875,54339.1723956 2024-12-17,22:54:35.000,352,11126360,-795,0,1734476074,12766.991810429994,470.00278662000346,54339.312138 2024-12-17,22:54:36.000,352,11126322,-795,0,1734476075,12767.092855079994,470.0662287899977,54339.402970560004 2024-12-17,22:54:37.000,352,11126376,-795,0,1734476076,12767.072646149994,8.214280320004036,54339.354060720005 2024-12-17,22:54:38.000,352,11126355,-795,0,1734476077,12767.052437219994,8.242476840001473,54339.26322816 2024-12-17,22:54:39.000,352,11126303,-795,0,1734476078,12767.04570091,8.291820750004263,54339.38899632 2024-12-17,22:54:40.000,352,11126295,-795,0,1734476079,12766.937919949989,8.305919010002981,54339.15143424 2024-12-17,22:54:41.000,352,11126370,-795,0,1734476080,12766.951392569994,8.31296814000234,54339.39598344001 2024-12-17,22:54:42.000,352,11126383,-795,0,1734476081,12766.877293159989,8.383459440003207,54339.29816376001 2024-12-17,22:54:43.000,352,11126307,-795,0,1734476082,12766.715621719988,8.376410310003848,54339.17938272001 2024-12-17,22:54:44.000,352,11126324,-795,0,1734476083,12766.715621719988,8.362312049997854,54339.32611224001 2024-12-17,22:54:45.000,352,11126288,-795,0,1734476084,12766.695412790003,8.411655960000644,54339.41694480001 2024-12-17,22:54:46.000,352,11126309,-795,0,1734476085,12766.594368140002,8.411655960000644,54339.41694480001 2024-12-17,22:54:47.000,352,11126312,-795,0,1734476086,12766.560686589997,470.2988500799984,54339.34707360001 2024-12-17,22:54:48.000,352,11126312,-795,0,1734476087,12766.466378249992,8.397557700001926,54339.27021528 2024-12-17,22:54:49.000,352,11126303,-795,0,1734476088,12766.399015149997,8.348213789999136,54339.14444712 2024-12-17,22:54:50.000,352,11126316,-795,0,1734476089,12766.351860980001,8.355262919998495,54339.15842136001 2024-12-17,22:54:51.000,352,11126331,-795,0,1734476090,12766.425960389992,1855.9886289600036,54339.402970560004 2024-12-17,22:54:52.000,352,11126348,-795,0,1734476091,12766.399015149997,8.411655960000644,54339.368034959996 2024-12-17,22:54:53.000,352,11126319,-795,0,1734476092,12766.412487770001,470.3411448600018,54339.28418952 2024-12-17,22:54:54.000,352,11126351,-795,0,1734476093,12766.419224079997,8.460999870003434,54339.21431832 2024-12-17,22:54:55.000,352,11126327,-795,0,1734476094,12766.439433009997,8.468049000002793,54339.305150880005 2024-12-17,22:54:56.000,352,11126340,-795,0,1734476095,12766.324915739991,8.587884209999174,54339.09553728 2024-12-17,22:54:57.000,352,11126302,-795,0,1734476096,12766.365333599992,8.580835079999815,54339.137460000005 2024-12-17,22:54:58.000,352,11126355,-795,0,1734476097,12766.324915739991,8.580835079999815,54338.95579488 2024-12-17,22:54:59.000,352,11126340,-795,0,1734476098,12766.378806219996,8.53854030000366,54339.067588800004 2024-12-17,22:55:00.000,352,11126348,-795,0,1734476099,12766.392278840001,8.524442039997666,54339.2422668 2024-12-17,22:55:01.000,352,11126334,-795,0,1734476100,12766.392278840001,8.517392909998307,54339.200344079996 2024-12-17,22:55:02.000,352,11126345,-795,0,1734476101,12766.365333599992,8.48919639000087,54339.15143424 2024-12-17,22:55:03.000,352,11126319,-795,0,1734476102,12766.297970499996,8.48919639000087,54339.05361456 2024-12-17,22:55:04.000,352,11126260,-795,0,1734476103,12766.345124669991,8.503294649999589,54339.088550160006 2024-12-17,22:55:05.000,352,11126358,-795,0,1734476104,12766.304706809991,8.49624552000023,54339.06060168001 2024-12-17,22:55:06.000,352,11126303,-795,0,1734476105,12766.25081633,8.524442039997666,54338.93483352 2024-12-17,22:55:07.000,352,11126327,-795,0,1734476106,12766.291234190001,8.524442039997666,54338.83701384 2024-12-17,22:55:08.000,352,11126354,-795,0,1734476107,12766.297970499996,8.54558943000302,54339.018678960005 2024-12-17,22:55:09.000,352,11126379,-795,0,1734476108,12766.358597289996,8.48919639000087,54339.088550160006 2024-12-17,22:55:10.000,352,11126310,-795,0,1734476109,12766.372069910001,8.49624552000023,54339.06060168001 2024-12-17,22:55:11.000,352,11126288,-795,0,1734476110,12766.372069910001,8.468049000002793,54339.02566608 2024-12-17,22:55:12.000,352,11126323,-795,0,1734476111,12766.351860980001,8.460999870003434,54338.94182064001 2024-12-17,22:55:13.000,352,11126324,-795,0,1734476112,12766.385542529992,8.397557700001926,54338.7182328 2024-12-17,22:55:14.000,352,11126353,-795,0,1734476113,12766.399015149997,470.291800949999,54338.753168400006 2024-12-17,22:55:15.000,352,11126305,-795,0,1734476114,12766.425960389992,8.397557700001926,54338.83002672 2024-12-17,22:55:16.000,352,11126292,-795,0,1734476115,12766.446169319992,8.404606830001285,54338.864962319996 2024-12-17,22:55:17.000,352,11126307,-795,0,1734476116,12766.486587179992,8.390508570002567,54338.87893656 2024-12-17,22:55:18.000,352,11126274,-795,0,1734476117,12766.432696700002,8.383459440003207,54338.850988080005 2024-12-17,22:55:19.000,352,11126341,-795,0,1734476118,12766.432696700002,8.397557700001926,54338.67631008001 2024-12-17,22:55:20.000,352,11126348,-795,0,1734476119,12766.412487770001,8.411655960000644,54338.634387360005 2024-12-17,22:55:21.000,352,11126298,-795,0,1734476120,12766.473114560002,8.390508570002567,54338.613426 2024-12-17,22:55:22.000,352,11126308,-795,0,1734476121,12766.446169319992,8.425754219999362,54338.69028432 2024-12-17,22:55:23.000,352,11126282,-795,0,1734476122,12766.412487770001,8.36936118000449,54338.585477520006 2024-12-17,22:55:24.000,352,11126337,-795,0,1734476123,12766.452905630002,8.411655960000644,54338.64137448 2024-12-17,22:55:25.000,352,11126328,-795,0,1734476124,12766.547213969992,8.418705090000003,54338.73919416 2024-12-17,22:55:26.000,352,11126326,-795,0,1734476125,12766.560686589997,8.425754219999362,54338.71124568 2024-12-17,22:55:27.000,352,11126263,-795,0,1734476126,12766.580895519997,8.432803349998721,54338.732207040004 2024-12-17,22:55:28.000,352,11126270,-795,0,1734476127,12766.580895519997,8.460999870003434,54338.48765784001 2024-12-17,22:55:29.000,352,11126317,-795,0,1734476128,12766.628049689993,470.4045870300033,54338.50163208 2024-12-17,22:55:30.000,352,11126269,-795,0,1734476129,12766.729094339993,470.38343963999796,54338.6483616 2024-12-17,22:55:31.000,352,11126342,-795,0,1734476130,12766.715621719988,8.54558943000302,54338.59945176 2024-12-17,22:55:32.000,352,11126334,-795,0,1734476131,12766.756039579988,8.559687690001738,54338.72521992001 2024-12-17,22:55:33.000,352,11126307,-795,0,1734476132,12766.769512199993,470.48212746000354,54338.732207040004 2024-12-17,22:55:34.000,352,11126321,-795,0,1734476133,12766.742566959998,8.580835079999815,54338.52958056001 2024-12-17,22:55:35.000,352,11126293,-795,0,1734476134,12766.850347919994,8.609031600004528,54338.76714264 2024-12-17,22:55:36.000,352,11126338,-795,0,1734476135,12766.836875299989,8.616080730003887,54338.67631008001 2024-12-17,22:55:37.000,352,11126282,-795,0,1734476136,12766.863820539998,8.644277250001323,54338.7182328 2024-12-17,22:55:38.000,352,11126315,-795,0,1734476137,12766.843611609998,8.616080730003887,54338.613426 2024-12-17,22:55:39.000,352,11126301,-795,0,1734476138,12766.944656259999,8.616080730003887,54338.59246464 2024-12-17,22:55:40.000,352,11126313,-795,0,1734476139,12766.958128879989,470.53147136999905,54338.74618128001 2024-12-17,22:55:41.000,352,11126382,-795,0,1734476140,12766.910974709994,8.637228120001964,54338.53656768001 2024-12-17,22:55:42.000,352,11126308,-795,0,1734476141,12766.958128879989,470.51737311000034,54338.66233584 2024-12-17,22:55:43.000,352,11126310,-795,0,1734476142,12766.924447329999,8.658375510000042,54338.55752904001 2024-12-17,22:55:44.000,352,11126313,-795,0,1734476143,12766.97833780999,8.623129860003246,54338.55054192 2024-12-17,22:55:45.000,352,11126299,-795,0,1734476144,12766.97833780999,470.4750783300042,54338.55054192 2024-12-17,22:55:46.000,352,11126301,-795,0,1734476145,12766.971601499994,8.524442039997666,54338.59246464 2024-12-17,22:55:47.000,352,11126277,-795,0,1734476146,12766.910974709994,8.482147260001511,54338.31297984 2024-12-17,22:55:48.000,352,11126346,-795,0,1734476147,12766.97833780999,8.468049000002793,54338.4736836 2024-12-17,22:55:49.000,352,11126306,-795,0,1734476148,12767.06590984,8.425754219999362,54338.57849040001 2024-12-17,22:55:50.000,352,11126288,-795,0,1734476149,12767.14000924999,8.432803349998721,54338.585477520006 2024-12-17,22:55:51.000,352,11126297,-795,0,1734476150,12767.18042710999,470.30589920999773,54338.50861920001 2024-12-17,22:55:52.000,352,11126306,-795,0,1734476151,12767.16021817999,932.178995070004,54338.36887680001 2024-12-17,22:55:53.000,352,11126282,-795,0,1734476152,12767.24779021,8.36936118000449,54338.229134400004 2024-12-17,22:55:54.000,352,11126294,-795,0,1734476153,12767.315153309995,8.390508570002567,54338.229134400004 2024-12-17,22:55:55.000,352,11126322,-795,0,1734476154,12767.422934269991,8.425754219999362,54338.31996696001 2024-12-17,22:55:56.000,352,11126294,-795,0,1734476155,12767.436406889996,8.468049000002793,54338.250095760006 2024-12-17,22:55:57.000,352,11126254,-795,0,1734476156,12767.497033679996,8.475098130002152,54338.12432760001 2024-12-17,22:55:58.000,352,11126313,-795,0,1734476157,12767.591342020001,470.3763905099986,54337.98458520001 2024-12-17,22:55:59.000,352,11126284,-795,0,1734476158,12767.604814639992,8.54558943000302,54338.082404880006 2024-12-17,22:56:00.000,352,11126214,-795,0,1734476159,12767.658705119997,8.566736820001097,54338.20817304 2024-12-17,22:56:01.000,352,11126291,-795,0,1734476160,12767.759749769997,8.587884209999174,54338.22214728001 2024-12-17,22:56:02.000,352,11126328,-795,0,1734476161,12767.732804530002,8.630178990002605,54338.15227608001 2024-12-17,22:56:03.000,352,11126322,-795,0,1734476162,12767.779958699997,470.5526187600044,54338.12432760001 2024-12-17,22:56:04.000,352,11126283,-795,0,1734476163,12767.874267040002,8.6654246399994,54338.19419880001 2024-12-17,22:56:05.000,352,11126349,-795,0,1734476164,12767.860794419998,470.5737661500025,54338.12432760001 2024-12-17,22:56:06.000,352,11126284,-795,0,1734476165,12768.015729549988,8.658375510000042,54338.23612152 2024-12-17,22:56:07.000,352,11126230,-795,0,1734476166,12768.096565269989,8.67247376999876,54338.27105712001 2024-12-17,22:56:08.000,352,11126284,-795,0,1734476167,12768.089828959994,470.5455696299978,54338.20817304 2024-12-17,22:56:09.000,352,11126312,-795,0,1734476168,12768.143719439999,8.616080730003887,54338.06843064 2024-12-17,22:56:10.000,352,11126210,-795,0,1734476169,12768.157192059989,8.54558943000302,54338.0195208 2024-12-17,22:56:11.000,352,11126258,-795,0,1734476170,12768.244764089999,8.517392909998307,54338.14528896 2024-12-17,22:56:12.000,352,11126296,-795,0,1734476171,12768.26497302,470.4116361600027,54338.25708288 2024-12-17,22:56:13.000,352,11126295,-795,0,1734476172,12768.30539088,8.404606830001285,54338.229134400004 2024-12-17,22:56:14.000,352,11126293,-795,0,1734476173,12768.23802777999,8.327066400001058,54338.13830184 2024-12-17,22:56:15.000,352,11126237,-795,0,1734476174,12768.30539088,470.07327792000433,54338.19419880001 2024-12-17,22:56:16.000,352,11126366,-795,0,1734476175,12768.251500399994,8.101494239999738,54338.18721168 2024-12-17,22:56:17.000,352,11126295,-795,0,1734476176,12768.231291469994,8.023953809999512,54338.20817304 2024-12-17,22:56:18.000,352,11126276,-795,0,1734476177,12768.231291469994,7.90411860000313,54338.0195208 2024-12-17,22:56:19.000,352,11126252,-795,0,1734476178,12768.271709329994,7.805430780004826,54338.0195208 2024-12-17,22:56:20.000,352,11126302,-795,0,1734476179,12768.32559981,7.7067429599992465,54338.131314720005 2024-12-17,22:56:21.000,352,11126305,-795,0,1734476180,12768.352545049995,7.650349920004373,54338.131314720005 2024-12-17,22:56:22.000,352,11126304,-795,0,1734476181,12768.352545049995,7.558711229998153,54338.04746928 2024-12-17,22:56:23.000,352,11126322,-795,0,1734476182,12768.352545049995,469.39656144000037,54337.95663672001 2024-12-17,22:56:24.000,352,11126260,-795,0,1734476183,12768.44685339,7.460023409999849,54337.963623840005 2024-12-17,22:56:25.000,352,11126232,-795,0,1734476184,12768.534425419995,469.29787362000206,54337.97061096 2024-12-17,22:56:26.000,352,11126284,-795,0,1734476185,12768.635470069996,469.2908244900027,54337.95663672001 2024-12-17,22:56:27.000,352,11126301,-795,0,1734476186,12768.62199744999,7.410679500004335,54337.8099072 2024-12-17,22:56:28.000,352,11126252,-795,0,1734476187,12768.675887929996,7.382482979999622,54337.78894584001 2024-12-17,22:56:29.000,352,11126329,-795,0,1734476188,12768.776932579996,7.375433850000263,54337.83086856 2024-12-17,22:56:30.000,352,11126277,-795,0,1734476189,12768.783668889992,7.375433850000263,54337.90073976 2024-12-17,22:56:31.000,352,11126288,-795,0,1734476190,12768.803877819992,7.361335590001545,54337.67016480001 2024-12-17,22:56:32.000,352,11126271,-795,0,1734476191,12768.817350439997,7.417728630003694,54337.74003600001 2024-12-17,22:56:33.000,352,11126261,-795,0,1734476192,12768.844295679992,7.438876020001771,54337.7051004 2024-12-17,22:56:34.000,352,11126297,-795,0,1734476193,12768.871240920002,7.424777760003053,54337.677151920005 2024-12-17,22:56:35.000,352,11126269,-795,0,1734476194,12768.871240920002,7.431826890002412,54337.76798448001 2024-12-17,22:56:36.000,352,11126262,-795,0,1734476195,12768.776932579996,7.438876020001771,54337.747023120006 2024-12-17,22:56:37.000,352,11126260,-795,0,1734476196,12768.763459959991,7.396581239998341,54337.74003600001 2024-12-17,22:56:38.000,352,11126261,-795,0,1734476197,12768.736514719996,7.424777760003053,54337.7051004 2024-12-17,22:56:39.000,352,11126245,-795,0,1734476198,12768.702833169991,469.2696771000046,54337.51644816 2024-12-17,22:56:40.000,352,11126298,-795,0,1734476199,12768.64894269,7.326089940004749,54337.53740952 2024-12-17,22:56:41.000,352,11126208,-795,0,1734476200,12768.655678999996,7.333139070004108,54337.53042240001 2024-12-17,22:56:42.000,352,11126273,-795,0,1734476201,12768.62873376,7.290844290000678,54337.53042240001 2024-12-17,22:56:43.000,352,11126265,-795,0,1734476202,12768.54789804,7.304942549999396,54337.390680000004 2024-12-17,22:56:44.000,352,11126263,-795,0,1734476203,12768.534425419995,469.18508753999777,54337.39766712 2024-12-17,22:56:45.000,352,11126290,-795,0,1734476204,12768.52095279999,7.248549510004523,54337.60029360001 2024-12-17,22:56:46.000,352,11126266,-795,0,1734476205,12768.494007559995,931.02293775,54337.51644816 2024-12-17,22:56:47.000,352,11126247,-795,0,1734476206,12768.514216489995,7.241500379997888,54337.53042240001 2024-12-17,22:56:48.000,352,11126252,-795,0,1734476207,12768.41990814999,7.283795160001318,54337.30683456 2024-12-17,22:56:49.000,352,11126265,-795,0,1734476208,12768.44011707999,7.2344512499985285,54337.31382168001 2024-12-17,22:56:50.000,352,11126244,-795,0,1734476209,12768.48053493999,469.1921366700044,54337.3208088 2024-12-17,22:56:51.000,352,11126237,-795,0,1734476210,12768.50074386999,469.23443145000056,54337.32779592 2024-12-17,22:56:52.000,352,11126247,-795,0,1734476211,12768.54116172999,7.361335590001545,54337.29984744 2024-12-17,22:56:53.000,352,11126256,-795,0,1734476212,12768.54116172999,7.375433850000263,54337.26491184001 2024-12-17,22:56:54.000,352,11126257,-795,0,1734476213,12768.5883159,7.424777760003053,54337.29984744 2024-12-17,22:56:55.000,352,11126293,-795,0,1734476214,12768.66915162,7.438876020001771,54337.38369288001 2024-12-17,22:56:56.000,352,11126317,-795,0,1734476215,12768.66915162,7.509367320002639,54337.33478304001 2024-12-17,22:56:57.000,352,11126290,-795,0,1734476216,12768.64894269,7.516416450001998,54337.25792472 2024-12-17,22:56:58.000,352,11126300,-755,0,1734476217,12768.52095279999,7.530514710000716,54337.16010504 2024-12-17,22:56:59.000,352,11126280,-795,0,1734476218,12768.494007559995,7.544612969999434,54337.02734976001 2024-12-17,22:57:00.000,352,11126254,-795,0,1734476219,12768.54789804,7.4952690600039205,54337.222989120004 2024-12-17,22:57:01.000,352,11126265,-795,0,1734476220,12768.574843279996,469.3613157900036,54337.43958984 2024-12-17,22:57:02.000,352,11126258,-795,0,1734476221,12768.46032600999,7.474121669998567,54337.36971864 2024-12-17,22:57:03.000,352,11126215,-795,0,1734476222,12768.35928135999,7.361335590001545,54337.10420808 2024-12-17,22:57:04.000,352,11126263,-795,0,1734476223,12768.30539088,7.297893420000037,54337.2509376 2024-12-17,22:57:05.000,352,11126238,-795,0,1734476224,12768.116774199989,7.22035298999981,54337.041324 2024-12-17,22:57:06.000,352,11126240,-795,0,1734476225,12768.083092649998,7.156910819998302,54337.33478304001 2024-12-17,22:57:07.000,352,11126292,-795,0,1734476226,12768.022465859998,7.086419520004711,54337.27189896 2024-12-17,22:57:08.000,352,11126277,-795,0,1734476227,12768.002256929998,6.99478082999849,54337.20202776 2024-12-17,22:57:09.000,352,11126269,-795,0,1734476228,12767.894475970003,6.945436920002976,54337.1810664 2024-12-17,22:57:10.000,352,11126265,-795,0,1734476229,12767.881003349998,6.903142139999545,54337.10420808 2024-12-17,22:57:11.000,352,11126271,-795,0,1734476230,12767.820376559997,6.832650839998678,54336.957478560005 2024-12-17,22:57:12.000,352,11126258,-795,0,1734476231,12767.813640250002,6.748061279999092,54336.88062024001 2024-12-17,22:57:13.000,352,11126260,-795,0,1734476232,12767.806903939992,6.741012149999733,54336.95049144001 2024-12-17,22:57:14.000,352,11126287,-795,0,1734476233,12767.840585489997,6.769208670004446,54336.99241416 2024-12-17,22:57:15.000,352,11126242,-795,0,1734476234,12767.887739659993,6.741012149999733,54337.13914368 2024-12-17,22:57:16.000,352,11126235,-795,0,1734476235,12767.914684900003,6.776257800003805,54337.08324672 2024-12-17,22:57:17.000,352,11126238,-795,0,1734476236,12767.881003349998,6.769208670004446,54337.02734976001 2024-12-17,22:57:18.000,352,11126305,-795,0,1734476237,12767.827112869993,6.726913890001015,54336.95049144001 2024-12-17,22:57:19.000,352,11126271,-795,0,1734476238,12767.894475970003,6.7128156300022965,54336.99241416 2024-12-17,22:57:20.000,352,11126273,-795,0,1734476239,12767.820376559997,468.60000975,54336.9365172 2024-12-17,22:57:21.000,352,11126257,-795,0,1734476240,12767.786695009992,6.748061279999092,54336.9365172 2024-12-17,22:57:22.000,352,11126247,-795,0,1734476241,12767.712595600002,468.60000975,54336.789787680005 2024-12-17,22:57:23.000,352,11126240,-795,0,1734476242,12767.712595600002,468.5859114900013,54336.866646 2024-12-17,22:57:24.000,352,11126238,-795,0,1734476243,12767.699122979997,6.670520849998866,54336.866646 2024-12-17,22:57:25.000,352,11126274,-795,0,1734476244,12767.773222390002,6.621176940003352,54336.97843992001 2024-12-17,22:57:26.000,352,11126284,-795,0,1734476245,12767.739540839997,6.543636510003125,54336.92254296 2024-12-17,22:57:27.000,352,11126240,-795,0,1734476246,12767.739540839997,6.529538250004407,54336.838697520005 2024-12-17,22:57:28.000,352,11126256,-795,0,1734476247,12767.732804530002,6.45904695000354,54336.76183920001 2024-12-17,22:57:29.000,352,11126253,-795,0,1734476248,12767.813640250002,6.416752170000109,54336.78280056001 2024-12-17,22:57:30.000,352,11126290,-795,0,1734476249,12767.887739659993,6.402653910001391,54336.719916480004 2024-12-17,22:57:31.000,352,11126239,-795,0,1734476250,12767.921421209998,6.3462608699992415,54336.740877840006 2024-12-17,22:57:32.000,352,11126213,-795,0,1734476251,12767.988784309993,6.3462608699992415,54336.76882632 2024-12-17,22:57:33.000,352,11126253,-795,0,1734476252,12768.042674789998,6.311015220002446,54336.80376192 2024-12-17,22:57:34.000,352,11126200,-795,0,1734476253,12768.008993239993,6.303966090003087,54336.719916480004 2024-12-17,22:57:35.000,352,11126228,-795,0,1734476254,12768.116774199989,6.275769569998374,54336.90158160001 2024-12-17,22:57:36.000,352,11126237,-795,0,1734476255,12768.110037889994,6.353309999998601,54336.9365172 2024-12-17,22:57:37.000,352,11126249,-795,0,1734476256,12768.170664679994,6.261671309999656,54336.85267176001 2024-12-17,22:57:38.000,352,11126257,-795,0,1734476257,12768.130246819994,6.2405239200015785,54336.82472328 2024-12-17,22:57:39.000,352,11126249,-795,0,1734476258,12768.103301579999,6.268720439999015,54336.838697520005 2024-12-17,22:57:40.000,352,11126235,-795,0,1734476259,12768.143719439999,468.0924723900025,54336.97843992001 2024-12-17,22:57:41.000,352,11126282,-795,0,1734476260,12768.163928369999,6.170032620000711,54337.01337552 2024-12-17,22:57:42.000,352,11126244,-795,0,1734476261,12768.096565269989,6.148885230002634,54336.96446568 2024-12-17,22:57:43.000,352,11126253,-795,0,1734476262,12768.056147409989,6.085443060001126,54336.89459448 2024-12-17,22:57:44.000,352,11126210,-795,0,1734476263,12768.056147409989,6.05019741000433,54336.90158160001 2024-12-17,22:57:45.000,352,11126228,-795,0,1734476264,12768.022465859998,6.022000889999617,54336.94350432 2024-12-17,22:57:46.000,352,11126229,-795,0,1734476265,12767.995520619988,5.965607850004744,54336.87363312 2024-12-17,22:57:47.000,352,11126306,-795,0,1734476266,12767.894475970003,5.930362200000673,54336.6570324 2024-12-17,22:57:48.000,352,11126218,-795,0,1734476267,12767.941630139998,5.909214810002595,54336.91555584 2024-12-17,22:57:49.000,352,11126251,-795,0,1734476268,12767.982047999998,5.859870899999805,54337.02734976001 2024-12-17,22:57:50.000,352,11126229,-795,0,1734476269,12767.961839069998,5.831674380002369,54337.03433688 2024-12-17,22:57:51.000,352,11126243,-795,0,1734476270,12767.988784309993,5.838723510001728,54336.9714528 2024-12-17,22:57:52.000,352,11126156,-795,0,1734476271,12767.948366449993,5.838723510001728,54336.82472328 2024-12-17,22:57:53.000,352,11126265,-795,0,1734476272,12768.022465859998,5.782330469999579,54336.74786496 2024-12-17,22:57:54.000,352,11126261,-795,0,1734476273,12768.056147409989,5.81757612000365,54336.80376192 2024-12-17,22:57:55.000,352,11126201,-795,0,1734476274,12768.116774199989,5.81757612000365,54336.91555584 2024-12-17,22:57:56.000,352,11126277,-795,0,1734476275,12768.163928369999,5.81757612000365,54336.97843992001 2024-12-17,22:57:57.000,352,11126268,-795,0,1734476276,12768.224555159999,467.75411415000417,54336.9365172 2024-12-17,22:57:58.000,352,11126217,-795,0,1734476277,12768.184137299999,5.916263940001954,54336.85965888001 2024-12-17,22:57:59.000,352,11126200,-795,0,1734476278,12768.21781884999,5.958558719998109,54336.7967748 2024-12-17,22:58:00.000,352,11126236,-795,0,1734476279,12768.163928369999,6.05019741000433,54336.789787680005 2024-12-17,22:58:01.000,352,11126220,-795,0,1734476280,12768.32559981,6.043148279997695,54336.90158160001 2024-12-17,22:58:02.000,352,11126248,-795,0,1734476281,12768.32559981,6.078393930001766,54336.82472328 2024-12-17,22:58:03.000,352,11126185,-795,0,1734476282,12768.291918259994,6.085443060001126,54336.82472328 2024-12-17,22:58:04.000,352,11126198,-795,0,1734476283,12768.3862266,6.106590449999203,54336.866646 2024-12-17,22:58:05.000,352,11126219,-795,0,1734476284,12768.473798629995,6.155934360001993,54337.006388400005 2024-12-17,22:58:06.000,352,11126230,-795,0,1734476285,12768.56137065999,6.148885230002634,54337.03433688 2024-12-17,22:58:07.000,352,11126224,-795,0,1734476286,12768.5883159,6.170032620000711,54337.03433688 2024-12-17,22:58:08.000,352,11126223,-795,0,1734476287,12768.5883159,6.212327400004142,54336.87363312 2024-12-17,22:58:09.000,352,11126230,-795,0,1734476288,12768.675887929996,468.12066890999995,54336.99241416 2024-12-17,22:58:10.000,352,11126230,-795,0,1734476289,12768.783668889992,468.1629636900034,54337.09722096001 2024-12-17,22:58:11.000,352,11126219,-795,0,1734476290,12768.837559369997,6.339211739999882,54337.16709216001 2024-12-17,22:58:12.000,352,11126232,-795,0,1734476291,12768.965549259992,6.3462608699992415,54337.28587320001 2024-12-17,22:58:13.000,352,11126201,-795,0,1734476292,12768.999230809997,6.36035912999796,54337.30683456 2024-12-17,22:58:14.000,352,11126214,-795,0,1734476293,12769.046384979993,6.353309999998601,54337.21600200001 2024-12-17,22:58:15.000,352,11126200,-795,0,1734476294,12769.133957010003,6.325113480001164,54337.31382168001 2024-12-17,22:58:16.000,352,11126217,-795,0,1734476295,12769.073330220002,6.325113480001164,54337.39766712 2024-12-17,22:58:17.000,352,11126263,-795,0,1734476296,12769.120484389998,6.296916960003728,54337.4954868 2024-12-17,22:58:18.000,352,11126172,-795,0,1734476297,12769.059857599997,6.282818699997733,54337.41862848 2024-12-17,22:58:19.000,352,11126198,-795,0,1734476298,12769.039648669997,6.247573050000938,54337.46753832 2024-12-17,22:58:20.000,352,11126273,-795,0,1734476299,12769.026176049993,6.191180009998789,54337.55138376001 2024-12-17,22:58:21.000,352,11126228,-795,0,1734476300,12769.046384979993,467.9796863099982,54337.68413904 2024-12-17,22:58:22.000,352,11126216,-795,0,1734476301,12768.985758189992,6.092492190000485,54337.62125496001 2024-12-17,22:58:23.000,352,11126139,-795,0,1734476302,12768.972285570002,6.057246540003689,54337.61426784 2024-12-17,22:58:24.000,352,11126219,-795,0,1734476303,12768.911658780002,5.958558719998109,54337.66317768 2024-12-17,22:58:25.000,352,11126200,-795,0,1734476304,12768.925131399992,5.902165680003236,54337.65619056 2024-12-17,22:58:26.000,352,11126215,-795,0,1734476305,12768.884713539992,5.866920029999164,54337.67016480001 2024-12-17,22:58:27.000,352,11126212,-795,0,1734476306,12768.851031990002,5.810526990004291,54337.579332240006 2024-12-17,22:58:28.000,352,11126213,-795,0,1734476307,12768.851031990002,5.711839169998711,54337.60029360001 2024-12-17,22:58:29.000,352,11126268,-795,0,1734476308,12768.844295679992,5.634298739998485,54337.7051004 2024-12-17,22:58:30.000,352,11126236,-795,0,1734476309,12768.851031990002,5.59200396000233,54337.795932960005 2024-12-17,22:58:31.000,352,11126199,-795,0,1734476310,12768.790405200001,5.486267010004667,54337.64221632 2024-12-17,22:58:32.000,352,11126228,-795,0,1734476311,12768.736514719996,5.436923100001877,54337.54439664 2024-12-17,22:58:33.000,352,11126223,-795,0,1734476312,12768.729778410001,5.338235280003573,54337.558370880004 2024-12-17,22:58:34.000,352,11126206,-795,0,1734476313,12768.702833169991,5.2959405000001425,54337.55138376001 2024-12-17,22:58:35.000,352,11126170,-795,0,1734476314,12768.736514719996,5.232498329998634,54337.66317768 2024-12-17,22:58:36.000,352,11126200,-795,0,1734476315,12768.743251029991,467.02100462999806,54337.76798448001 2024-12-17,22:58:37.000,352,11126188,-795,0,1734476316,12768.756723649996,5.105613990002894,54337.66317768 2024-12-17,22:58:38.000,352,11126216,-795,0,1734476317,12768.756723649996,466.94346419999783,54337.4954868 2024-12-17,22:58:39.000,352,11126183,-795,0,1734476318,12768.723042099991,5.021024430003308,54337.411641360006 2024-12-17,22:58:40.000,352,11126211,-795,0,1734476319,12768.736514719996,4.992827909998596,54337.48151256001 2024-12-17,22:58:41.000,352,11126238,-795,0,1734476320,12768.756723649996,4.943484000003082,54337.52343528001 2024-12-17,22:58:42.000,352,11126261,-795,0,1734476321,12768.776932579996,4.978729649999877,54337.52343528001 2024-12-17,22:58:43.000,352,11126199,-795,0,1734476322,12768.736514719996,4.943484000003082,54337.48151256001 2024-12-17,22:58:44.000,352,11126197,-795,0,1734476323,12768.756723649996,4.922336609997728,54337.52343528001 2024-12-17,22:58:45.000,352,11126194,-795,0,1734476324,12768.770196270001,4.936434870003723,54337.45356408001 2024-12-17,22:58:46.000,352,11126154,-795,0,1734476325,12768.851031990002,4.9575822600018,54337.64221632 2024-12-17,22:58:47.000,352,11126185,-795,0,1734476326,12768.851031990002,466.83772725000017,54337.628242080005 2024-12-17,22:58:48.000,352,11126162,-795,0,1734476327,12768.817350439997,4.992827909998596,54337.57234512001 2024-12-17,22:58:49.000,352,11126205,-795,0,1734476328,12768.817350439997,5.021024430003308,54337.4256156 2024-12-17,22:58:50.000,352,11126176,-795,0,1734476329,12768.797141509996,5.063319209999463,54337.390680000004 2024-12-17,22:58:51.000,352,11126221,-795,0,1734476330,12768.864504609992,5.176105290003761,54337.509461040005 2024-12-17,22:58:52.000,352,11126242,-795,0,1734476331,12768.931867710002,5.169056160004402,54337.47452544 2024-12-17,22:58:53.000,352,11126246,-795,0,1734476332,12769.026176049993,5.218400069999916,54337.45356408001 2024-12-17,22:58:54.000,352,11126186,-795,0,1734476333,12769.140693319998,5.331186150004214,54337.3208088 2024-12-17,22:58:55.000,352,11126175,-795,0,1734476334,12769.248474279993,5.2959405000001425,54336.99940128001 2024-12-17,22:58:56.000,352,11126158,-795,0,1734476335,12769.55834453999,5.204301810001198,54336.90158160001 2024-12-17,22:58:57.000,352,11126204,-795,0,1734476336,12769.67959811999,4.936434870003723,54336.94350432 2024-12-17,22:58:58.000,352,11126228,-795,0,1734476337,12769.693070739995,4.612174890004098,54336.85267176001 2024-12-17,22:58:59.000,352,11126213,-795,0,1734476338,12769.369727859994,4.280865779997839,54336.789787680005 2024-12-17,22:59:00.000,352,11126197,-795,0,1734476339,12769.005967119992,4.266767519999121,54336.7967748 2024-12-17,22:59:01.000,352,11126185,-795,0,1734476340,12768.56810697,4.358406209998066,54336.92953008001 2024-12-17,22:59:02.000,352,11126194,-795,0,1734476341,12768.60852483,4.485290550001082,54337.48849968 2024-12-17,22:59:03.000,352,11126125,-795,0,1734476342,12768.44011707999,4.520536199997878,54337.390680000004 2024-12-17,22:59:04.000,352,11126152,-795,0,1734476343,12768.35928135999,4.527585330004513,54337.51644816 2024-12-17,22:59:05.000,352,11126187,-795,0,1734476344,12768.34580874,4.541683590003231,54337.61426784 2024-12-17,22:59:06.000,352,11126205,-795,0,1734476345,12768.23802777999,4.485290550001082,54337.565358 2024-12-17,22:59:07.000,352,11126186,-795,0,1734476346,12768.143719439999,4.435946639998292,54337.55138376001 2024-12-17,22:59:08.000,352,11126252,-795,0,1734476347,12768.083092649998,4.37250447000406,54337.66317768 2024-12-17,22:59:09.000,352,11126210,-795,0,1734476348,12768.049411099993,4.27381664999848,54337.83086856 2024-12-17,22:59:10.000,352,11126167,-795,0,1734476349,12767.934893829988,4.189227089998894,54337.78894584001 2024-12-17,22:59:11.000,352,11126201,-795,0,1734476350,12767.881003349998,4.111686659998668,54337.747023120006 2024-12-17,22:59:12.000,352,11126237,-795,0,1734476351,12767.692386670002,3.96365493000485,54337.59330648 2024-12-17,22:59:13.000,352,11126215,-795,0,1734476352,12767.577869399996,3.8861145000046236,54337.58631936 2024-12-17,22:59:14.000,352,11126274,-795,0,1734476353,12767.476824749996,3.752181030002248,54337.558370880004 2024-12-17,22:59:15.000,352,11126186,-795,0,1734476354,12767.44987951,3.68873886000074,54337.60728072 2024-12-17,22:59:16.000,352,11126210,-795,0,1734476355,12767.34883486,3.6252966899992316,54337.4256156 2024-12-17,22:59:17.000,352,11126202,-795,0,1734476356,12767.375780099996,3.5830019100030768,54337.47452544 2024-12-17,22:59:18.000,352,11126194,-795,0,1734476357,12767.32862593,3.5830019100030768,54337.35574440001 2024-12-17,22:59:19.000,352,11126113,-795,0,1734476358,12767.40946165,3.604149300001154,54337.390680000004 2024-12-17,22:59:20.000,352,11126174,-795,0,1734476359,12767.436406889996,3.6252966899992316,54337.3208088 2024-12-17,22:59:21.000,352,11126196,-795,0,1734476360,12767.456615819996,465.54773646000103,54337.3208088 2024-12-17,22:59:22.000,352,11126177,-795,0,1734476361,12767.436406889996,3.695787990000099,54337.26491184001 2024-12-17,22:59:23.000,352,11126191,-795,0,1734476362,12767.436406889996,3.702837119999458,54337.3208088 2024-12-17,22:59:24.000,352,11126187,-795,0,1734476363,12767.436406889996,3.752181030002248,54337.36273152001 2024-12-17,22:59:25.000,352,11126225,-795,0,1734476364,12767.463352129991,3.7169353799981764,54337.25792472 2024-12-17,22:59:26.000,352,11126206,-795,0,1734476365,12767.483561059991,465.6182277600019,54337.51644816 2024-12-17,22:59:27.000,352,11126169,-795,0,1734476366,12767.38925272,3.702837119999458,54337.48849968 2024-12-17,22:59:28.000,352,11126118,-795,0,1734476367,12767.308417,3.6816897300013807,54337.41862848 2024-12-17,22:59:29.000,352,11126172,-795,0,1734476368,12767.22084496999,465.52658907000296,54337.27888608 2024-12-17,22:59:30.000,352,11126166,-795,0,1734476369,12767.20737235,3.597100170001795,54337.33478304001 2024-12-17,22:59:31.000,352,11126151,-795,0,1734476370,12767.214108659995,3.604149300001154,54337.41862848 2024-12-17,22:59:32.000,352,11126140,-795,0,1734476371,12767.193899729995,3.5759527800037176,54337.411641360006 2024-12-17,22:59:33.000,352,11126151,-795,0,1734476372,12767.092855079994,3.5618545199977234,54337.19504064001 2024-12-17,22:59:34.000,352,11126150,-795,0,1734476373,12767.22758128,3.5618545199977234,54337.41862848 2024-12-17,22:59:35.000,352,11126138,-795,0,1734476374,12767.22758128,3.5195597400015686,54337.35574440001 2024-12-17,22:59:36.000,352,11126172,-795,0,1734476375,12767.234317589995,3.5759527800037176,54337.37670576 2024-12-17,22:59:37.000,352,11126157,-795,0,1734476376,12767.24105389999,3.5830019100030768,54337.27888608 2024-12-17,22:59:38.000,352,11126190,-795,0,1734476377,12767.214108659995,3.6323458199985907,54337.3208088 2024-12-17,22:59:39.000,352,11126193,-795,0,1734476378,12767.193899729995,3.68873886000074,54337.341770160005 2024-12-17,22:59:40.000,352,11126165,-795,0,1734476379,12767.24779021,465.5970803700038,54337.628242080005 2024-12-17,22:59:41.000,352,11126224,-795,0,1734476380,12767.16695449,3.7733284200003254,54337.59330648 2024-12-17,22:59:42.000,352,11126192,-795,0,1734476381,12767.08611877,3.7662792900009663,54337.54439664 2024-12-17,22:59:43.000,352,11126192,-795,0,1734476382,12766.97833780999,3.7803775499996846,54337.411641360006 2024-12-17,22:59:44.000,352,11126153,-795,0,1734476383,12766.917711019989,3.745131900002889,54337.45356408001 2024-12-17,22:59:45.000,352,11126142,-795,0,1734476384,12766.890765779994,3.745131900002889,54337.44657696 2024-12-17,22:59:46.000,352,11126212,-795,0,1734476385,12766.843611609998,3.7169353799981764,54337.4256156 2024-12-17,22:59:47.000,352,11126141,-795,0,1734476386,12766.857084229989,3.6323458199985907,54337.39766712 2024-12-17,22:59:48.000,352,11126163,-795,0,1734476387,12766.816666369989,3.709886249998817,54337.21600200001 2024-12-17,22:59:49.000,352,11126205,-795,0,1734476388,12766.897502089989,3.6111984300005133,54337.40465424001 2024-12-17,22:59:50.000,352,11126167,-795,0,1734476389,12766.884029469998,3.6252966899992316,54337.41862848 2024-12-17,22:59:51.000,352,11126162,-795,0,1734476390,12766.944656259999,3.6746406000020215,54337.44657696 2024-12-17,22:59:52.000,352,11126191,-795,0,1734476391,12766.877293159989,3.68873886000074,54337.39766712 2024-12-17,22:59:53.000,352,11126141,-795,0,1734476392,12766.910974709994,3.68873886000074,54337.36971864 2024-12-17,22:59:54.000,352,11126193,-795,0,1734476393,12766.924447329999,3.709886249998817,54337.36971864 2024-12-17,22:59:55.000,352,11126157,-795,0,1734476394,12766.924447329999,3.7169353799981764,54337.45356408001 2024-12-17,22:59:56.000,352,11126188,-795,0,1734476395,12766.931183639994,3.7239845100048115,54337.50247392001 2024-12-17,22:59:57.000,352,11126196,-795,0,1734476396,12766.910974709994,3.7733284200003254,54337.46753832 2024-12-17,22:59:58.000,352,11126183,-795,0,1734476397,12766.850347919994,3.7733284200003254,54337.37670576 2024-12-17,22:59:59.000,352,11126167,-795,0,1734476398,12766.796457439988,3.794475809998403,54337.45356408001 2024-12-17,23:00:00.000,352,11126166,-795,0,1734476399,12766.782984819998,3.8438197200011928,54337.3208088 2024-12-17,23:00:01.000,352,11126140,-795,0,1734476400,12766.809930059993,3.815623200003756,54337.32779592 2024-12-17,23:00:02.000,352,11126145,-755,0,1734476401,12766.668467549993,3.850868850000552,54336.95049144001 2024-12-17,23:00:03.000,352,11126123,-795,0,1734476402,12766.729094339993,3.857917979999911,54337.292860320005 2024-12-17,23:00:04.000,352,11126158,-795,0,1734476403,12766.789721129993,465.7521612300043,54337.36971864 2024-12-17,23:00:05.000,352,11126133,-795,0,1734476404,12766.762775889998,3.850868850000552,54337.06228536 2024-12-17,23:00:06.000,352,11126173,-795,0,1734476405,12766.857084229989,3.794475809998403,54337.33478304001 2024-12-17,23:00:07.000,352,11126136,-795,0,1734476406,12766.931183639994,3.7380827700035297,54337.48849968 2024-12-17,23:00:08.000,352,11126154,-795,0,1734476407,12766.97833780999,3.6816897300013807,54337.41862848 2024-12-17,23:00:09.000,352,11126182,-795,0,1734476408,12767.092855079994,3.590051040002436,54337.52343528001 2024-12-17,23:00:10.000,352,11126166,-795,0,1734476409,12767.173690799995,3.5054614800028503,54337.37670576 2024-12-17,23:00:11.000,352,11126200,-795,0,1734476410,12767.173690799995,3.4561175700000604,54337.222989120004 2024-12-17,23:00:12.000,352,11126125,-795,0,1734476411,12767.30168068999,3.4702158299987786,54337.45356408001 2024-12-17,23:00:13.000,352,11126158,-795,0,1734476412,12767.36230747999,465.1741325699986,54337.39766712 2024-12-17,23:00:14.000,352,11126149,-795,0,1734476413,12767.44987951,3.216447150000022,54337.34875728 2024-12-17,23:00:15.000,352,11126195,-795,0,1734476414,12767.550924160001,3.223496279999381,54337.37670576 2024-12-17,23:00:16.000,352,11126180,-795,0,1734476415,12767.591342020001,3.181201500003226,54337.37670576 2024-12-17,23:00:17.000,352,11126162,-795,0,1734476416,12767.732804530002,464.9344621499986,54337.38369288001 2024-12-17,23:00:18.000,352,11126175,-795,0,1734476417,12767.806903939992,3.061366289999569,54337.29984744 2024-12-17,23:00:19.000,352,11126161,-795,0,1734476418,12767.854058110002,3.0049732500046957,54337.292860320005 2024-12-17,23:00:20.000,352,11126186,-795,0,1734476419,12768.062883719998,464.8639708499977,54337.66317768 2024-12-17,23:00:21.000,352,11126161,-795,0,1734476420,12768.130246819994,2.9979241199980606,54337.6352292 2024-12-17,23:00:22.000,352,11126144,-795,0,1734476421,12768.17740098999,3.0543171600002097,54337.67016480001 2024-12-17,23:00:23.000,352,11126170,-795,0,1734476422,12768.190873609994,2.9908749899987015,54337.60029360001 2024-12-17,23:00:24.000,352,11126175,-795,0,1734476423,12768.27844563999,464.84282345999964,54337.6352292 2024-12-17,23:00:25.000,352,11126178,-795,0,1734476424,12768.3862266,464.8005286800035,54337.65619056 2024-12-17,23:00:26.000,352,11126152,-795,0,1734476425,12768.41990814999,2.9838258599993424,54337.73304888 2024-12-17,23:00:27.000,352,11126161,-795,0,1734476426,12768.44685339,2.9344819500038284,54337.844842800005 2024-12-17,23:00:28.000,352,11126120,-795,0,1734476427,12768.5883159,2.913334559998475,54337.94266248 2024-12-17,23:00:29.000,352,11126182,-795,0,1734476428,12768.662415309991,2.913334559998475,54338.11035336 2024-12-17,23:00:30.000,352,11126143,-795,0,1734476429,12768.743251029991,464.8357743300003,54338.11035336 2024-12-17,23:00:31.000,352,11126173,-795,0,1734476430,12768.810614130001,2.9908749899987015,54337.87279128 2024-12-17,23:00:32.000,352,11126145,-795,0,1734476431,12768.770196270001,2.955629340001906,54337.78195872 2024-12-17,23:00:33.000,352,11126150,-795,0,1734476432,12768.824086749992,2.962678470001265,54337.81689432001 2024-12-17,23:00:34.000,352,11126134,-795,0,1734476433,12768.864504609992,2.9838258599993424,54337.8099072 2024-12-17,23:00:35.000,352,11126180,-795,0,1734476434,12768.958812949997,2.976776729999983,54337.97759808 2024-12-17,23:00:36.000,352,11126142,-795,0,1734476435,12768.972285570002,2.976776729999983,54338.02650792001 2024-12-17,23:00:37.000,352,11126137,-795,0,1734476436,12768.979021879997,3.0049732500046957,54338.00554656001 2024-12-17,23:00:38.000,352,11126116,-795,0,1734476437,12769.019439739997,464.87101998000435,54337.95663672001 2024-12-17,23:00:39.000,352,11126135,-795,0,1734476438,12769.032912360002,464.9274130199992,54338.00554656001 2024-12-17,23:00:40.000,352,11126112,-795,0,1734476439,12768.979021879997,3.061366289999569,54337.95663672001 2024-12-17,23:00:41.000,352,11126120,-795,0,1734476440,12769.026176049993,3.012022380004055,54337.86580416001 2024-12-17,23:00:42.000,352,11126190,-795,0,1734476441,12768.979021879997,464.8921673700024,54337.66317768 2024-12-17,23:00:43.000,352,11126082,-795,0,1734476442,12769.026176049993,3.026120640002773,54337.78195872 2024-12-17,23:00:44.000,352,11126139,-795,0,1734476443,12769.147429629993,3.0331697700021323,54337.747023120006 2024-12-17,23:00:45.000,352,11126140,-795,0,1734476444,12769.268683209993,464.8780691100037,54337.893752640004 2024-12-17,23:00:46.000,352,11126150,-795,0,1734476445,12769.329309999994,3.061366289999569,54337.93567536001 2024-12-17,23:00:47.000,352,11126079,-795,0,1734476446,12769.45729988999,3.0049732500046957,54338.12432760001 2024-12-17,23:00:48.000,352,11126143,-795,0,1734476447,12769.45729988999,3.012022380004055,54337.90073976 2024-12-17,23:00:49.000,352,11126093,-795,0,1734476448,12769.551608229995,926.6524771500044,54338.0195208 2024-12-17,23:00:50.000,352,11126117,-795,0,1734476449,12769.6661255,3.019071510003414,54337.97061096 2024-12-17,23:00:51.000,352,11126181,-795,0,1734476450,12769.773906459995,2.962678470001265,54337.95663672001 2024-12-17,23:00:52.000,352,11126139,-795,0,1734476451,12769.82779694,2.9908749899987015,54337.97061096 2024-12-17,23:00:53.000,352,11126154,-795,0,1734476452,12769.901896349991,464.8921673700024,54337.98458520001 2024-12-17,23:00:54.000,352,11126140,-795,0,1734476453,12769.935577899996,2.9485802100025467,54337.88676552001 2024-12-17,23:00:55.000,352,11126149,-795,0,1734476454,12770.023149929992,2.955629340001906,54338.04048216 2024-12-17,23:00:56.000,352,11126126,-795,0,1734476455,12769.982732069991,2.9485802100025467,54338.0195208 2024-12-17,23:00:57.000,352,11126156,-795,0,1734476456,12769.996204689996,2.913334559998475,54337.99855944 2024-12-17,23:00:58.000,352,11126152,-795,0,1734476457,12769.969259450001,2.8921871700003976,54337.8797784 2024-12-17,23:00:59.000,352,11126173,-795,0,1734476458,12769.90863266,2.8428432600048836,54337.83086856 2024-12-17,23:01:00.000,352,11126150,-795,0,1734476459,12769.861478489991,2.863990650002961,54337.914714000006 2024-12-17,23:01:01.000,352,11126174,-795,0,1734476460,12769.8682148,2.9344819500038284,54338.10336624001 2024-12-17,23:01:02.000,352,11126169,-795,0,1734476461,12769.84800587,3.0049732500046957,54338.04048216 2024-12-17,23:01:03.000,352,11126134,-795,0,1734476462,12769.82779694,464.849872589999,54337.8099072 2024-12-17,23:01:04.000,352,11126161,-795,0,1734476463,12770.043358859992,464.80757781000284,54338.10336624001 2024-12-17,23:01:05.000,352,11126169,-795,0,1734476464,12770.151139820002,2.8498923900042428,54338.13830184 2024-12-17,23:01:06.000,352,11126179,-795,0,1734476465,12770.205030299992,2.6877624000044307,54338.18721168 2024-12-17,23:01:07.000,352,11126150,-795,0,1734476466,12770.184821369992,2.5679271900007734,54338.35490256 2024-12-17,23:01:08.000,352,11126144,-795,0,1734476467,12770.205030299992,2.553828930002055,54338.45272224 2024-12-17,23:01:09.000,352,11126151,-795,0,1734476468,12770.346492809993,2.5115341499986243,54338.634387360005 2024-12-17,23:01:10.000,352,11126195,-795,0,1734476469,12770.400383289998,2.504485019999265,54338.5435548 2024-12-17,23:01:11.000,352,11126129,-795,0,1734476470,12770.434064839988,464.3423352300015,54338.48765784001 2024-12-17,23:01:12.000,352,11126108,-795,0,1734476471,12770.413855909988,2.490386760000547,54338.299005600005 2024-12-17,23:01:13.000,352,11126126,-795,0,1734476472,12770.494691629989,2.448091980004392,54338.347915440005 2024-12-17,23:01:14.000,352,11126163,-795,0,1734476473,12770.487955319993,2.441042849997757,54338.31297984 2024-12-17,23:01:15.000,352,11126169,-795,0,1734476474,12770.555318419989,464.31413871000404,54338.59945176 2024-12-17,23:01:16.000,352,11126132,-795,0,1734476475,12770.575527349989,2.4128463300003204,54338.50861920001 2024-12-17,23:01:17.000,352,11126142,-795,0,1734476476,12770.63615413999,2.3494041599988122,54338.4736836 2024-12-17,23:01:18.000,352,11126071,-795,0,1734476477,12770.602472589999,2.3705515500041656,54338.37586392 2024-12-17,23:01:19.000,352,11126120,-795,0,1734476478,12770.622681519999,2.3141585100020166,54338.45970936001 2024-12-17,23:01:20.000,352,11126155,-795,0,1734476479,12770.67657199999,2.3071093800026574,54338.53656768001 2024-12-17,23:01:21.000,352,11126118,-795,0,1734476480,12770.70351724,2.2648145999992266,54338.52958056001 2024-12-17,23:01:22.000,352,11126137,-795,0,1734476481,12770.68330831,2.23661808000179,54338.37586392 2024-12-17,23:01:23.000,352,11126144,-795,0,1734476482,12770.67657199999,464.060370029998,54338.35490256 2024-12-17,23:01:24.000,352,11126138,-795,0,1734476483,12770.690044619994,2.229568950002431,54338.347915440005 2024-12-17,23:01:25.000,352,11126115,-795,0,1734476484,12770.77761664999,2.243667210001149,54338.50861920001 2024-12-17,23:01:26.000,352,11126168,-795,0,1734476485,12770.77761664999,2.173175910000282,54338.60643888001 2024-12-17,23:01:27.000,352,11126121,-795,0,1734476486,12770.79782557999,2.1520285200022045,54338.65534872001 2024-12-17,23:01:28.000,352,11126167,-795,0,1734476487,12770.72372617,2.130881130004127,54338.59945176 2024-12-17,23:01:29.000,352,11126136,-795,0,1734476488,12770.730462479994,2.0039967900011106,54338.35490256 2024-12-17,23:01:30.000,352,11126153,-795,0,1734476489,12770.669835689994,2.0392424399979063,54338.061443520004 2024-12-17,23:01:31.000,352,11126097,-795,0,1734476490,12770.663099379999,463.85594526000204,54338.03349504001 2024-12-17,23:01:32.000,352,11126154,-795,0,1734476491,12770.609208899994,1.9546528799983207,54338.23612152 2024-12-17,23:01:33.000,352,11126127,-795,0,1734476492,12770.67657199999,1.8912107100040885,54338.43874800001 2024-12-17,23:01:34.000,352,11126142,-795,0,1734476493,12770.669835689994,1.919407230001525,54338.36887680001 2024-12-17,23:01:35.000,352,11126126,-795,0,1734476494,12770.690044619994,1.870063319998735,54338.4038124 2024-12-17,23:01:36.000,352,11126087,-795,0,1734476495,12770.67657199999,1.813670280003862,54338.42477376 2024-12-17,23:01:37.000,352,11126108,-795,0,1734476496,12770.68330831,1.8207194100032211,54338.36188968001 2024-12-17,23:01:38.000,352,11126124,-795,0,1734476497,12770.63615413999,1.813670280003862,54338.31996696001 2024-12-17,23:01:39.000,352,11126114,-795,0,1734476498,12770.690044619994,1.8066211500045029,54338.31297984 2024-12-17,23:01:40.000,352,11126148,-795,0,1734476499,12770.71698985999,463.65856961999816,54338.45970936001 2024-12-17,23:01:41.000,352,11126145,-795,0,1734476500,12770.78435296,463.62332397000137,54338.50861920001 2024-12-17,23:01:42.000,352,11126110,-795,0,1734476501,12770.77761664999,463.6515204899988,54338.57150328 2024-12-17,23:01:43.000,352,11126103,-795,0,1734476502,12770.84497975,1.813670280003862,54338.50861920001 2024-12-17,23:01:44.000,352,11126082,-795,0,1734476503,12770.89887022999,1.8277685400025803,54338.5435548 2024-12-17,23:01:45.000,352,11126089,-795,0,1734476504,12770.95949701999,1.8207194100032211,54338.564516160004 2024-12-17,23:01:46.000,352,11126108,-795,0,1734476505,12770.99991487999,1.7854737599991495,54338.683297200005 2024-12-17,23:01:47.000,352,11126137,-795,0,1734476506,12771.02686012,1.7713755000004312,54338.585477520006 2024-12-17,23:01:48.000,352,11126156,-795,0,1734476507,12771.154850009996,1.764326370001072,54338.683297200005 2024-12-17,23:01:49.000,352,11126112,-795,0,1734476508,12771.188531560001,1.7149824599982821,54338.84400096001 2024-12-17,23:01:50.000,352,11126151,-795,0,1734476509,12771.235685729996,1.7220315900049172,54338.613426 2024-12-17,23:01:51.000,352,11126107,-795,0,1734476510,12771.303048829992,1.7431789800029946,54338.52958056001 2024-12-17,23:01:52.000,352,11126138,-795,0,1734476511,12771.181795249991,1.7431789800029946,54338.10336624001 2024-12-17,23:01:53.000,352,11126128,-795,0,1734476512,12771.356939309997,1.7220315900049172,54338.466696480005 2024-12-17,23:01:54.000,352,11126135,-795,0,1734476513,12771.397357169997,1.6938350700002047,54338.50861920001 2024-12-17,23:01:55.000,352,11126091,-795,0,1734476514,12771.444511339992,1.7008841999995639,54338.62041312 2024-12-17,23:01:56.000,352,11126146,-795,0,1734476515,12771.484929199993,1.7431789800029946,54338.53656768001 2024-12-17,23:01:57.000,352,11126090,-795,0,1734476516,12771.565764919993,1.7290807200042764,54338.59246464 2024-12-17,23:01:58.000,352,11126079,-795,0,1734476517,12771.639864329998,1.7431789800029946,54338.683297200005 2024-12-17,23:01:59.000,352,11126146,-795,0,1734476518,12771.727436359994,1.7784246299997903,54338.59945176 2024-12-17,23:02:00.000,352,11126170,-795,0,1734476519,12771.83521731999,1.8066211500045029,54338.585477520006 2024-12-17,23:02:01.000,352,11126136,-795,0,1734476520,12771.868898869994,1.7713755000004312,54338.50163208 2024-12-17,23:02:02.000,352,11126074,-795,0,1734476521,12771.929525659994,1.7995720199978678,54338.50163208 2024-12-17,23:02:03.000,352,11126090,-795,0,1734476522,12771.96320721,1.764326370001072,54338.44573512 2024-12-17,23:02:04.000,352,11126108,-795,0,1734476523,12771.96320721,463.616274840002,54338.31297984 2024-12-17,23:02:05.000,352,11126112,-795,0,1734476524,12772.15856019999,1.7290807200042764,54338.60643888001 2024-12-17,23:02:06.000,352,11126054,-795,0,1734476525,12772.25960484999,463.54578354000114,54338.57150328 2024-12-17,23:02:07.000,352,11126080,-795,0,1734476526,12772.28655009,463.5175870200037,54338.5435548 2024-12-17,23:02:08.000,352,11126111,-795,0,1734476527,12772.367385810001,1.609245510000619,54338.59246464 2024-12-17,23:02:09.000,352,11126114,-795,0,1734476528,12772.353913189996,1.503508560002956,54338.634387360005 2024-12-17,23:02:10.000,352,11126152,-795,0,1734476529,12772.374122119996,463.3061131200011,54338.564516160004 2024-12-17,23:02:11.000,352,11126094,-795,0,1734476530,12772.428012600001,1.447115520000807,54338.59246464 2024-12-17,23:02:12.000,352,11126066,-795,0,1734476531,12772.576211419997,463.21447443000216,54338.67631008001 2024-12-17,23:02:13.000,352,11126068,-795,0,1734476532,12772.650310830002,1.292034660000354,54338.515606320005 2024-12-17,23:02:14.000,352,11126146,-795,0,1734476533,12772.717673929998,1.235641619998205,54338.49464496 2024-12-17,23:02:15.000,352,11126118,-795,0,1734476534,12772.791773339988,1.186297710002691,54338.466696480005 2024-12-17,23:02:16.000,352,11126096,-795,0,1734476535,12772.879345369998,1.136953799999901,54338.52259344 2024-12-17,23:02:17.000,352,11126138,-795,0,1734476536,12772.953444779989,1.1087572800024645,54338.60643888001 2024-12-17,23:02:18.000,352,11126094,-795,0,1734476537,12773.03428049999,1.1087572800024645,54338.62041312 2024-12-17,23:02:19.000,352,11126069,-795,0,1734476538,12773.027544189994,1.0876098900043871,54338.57150328 2024-12-17,23:02:20.000,352,11126107,-795,0,1734476539,12773.12185253,1.0382659800015972,54338.70425856001 2024-12-17,23:02:21.000,352,11126106,-795,0,1734476540,12773.18247932,1.0100694600041606,54338.80906536 2024-12-17,23:02:22.000,352,11126103,-795,0,1734476541,12773.21616086999,0.9959711999981664,54338.87194944001 2024-12-17,23:02:23.000,352,11126024,-795,0,1734476542,12773.270051349995,0.9395781600032933,54338.83701384 2024-12-17,23:02:24.000,352,11126134,-795,0,1734476543,12773.34415076,0.9184307699979399,54338.850988080005 2024-12-17,23:02:25.000,352,11126053,-795,0,1734476544,12773.35762337999,0.8831851200011442,54338.91387216001 2024-12-17,23:02:26.000,352,11126115,-795,0,1734476545,12773.34415076,0.8972833799998625,54338.864962319996 2024-12-17,23:02:27.000,352,11126118,-795,0,1734476546,12773.391304929995,0.8549886000037077,54338.788104 2024-12-17,23:02:28.000,352,11126094,-795,0,1734476547,12773.45866802999,0.8902342500005034,54338.920859280006 2024-12-17,23:02:29.000,352,11126136,-795,0,1734476548,12773.586657920001,0.7915464300021995,54339.03964032001 2024-12-17,23:02:30.000,352,11126108,-795,0,1734476549,12773.519294819991,462.65759316000185,54339.1723956 2024-12-17,23:02:31.000,352,11126063,-795,0,1734476550,12773.600130539991,0.8549886000037077,54339.13047288001 2024-12-17,23:02:32.000,352,11126126,-795,0,1734476551,12773.566448990001,0.8338412099983543,54339.01169184001 2024-12-17,23:02:33.000,352,11126134,-795,0,1734476552,12773.593394229996,0.8267920799989952,54338.98374336 2024-12-17,23:02:34.000,352,11126105,-795,0,1734476553,12773.579921609991,462.67874054999993,54338.99073048001 2024-12-17,23:02:35.000,352,11126122,-795,0,1734476554,12773.620339469991,0.8338412099983543,54339.03964032001 2024-12-17,23:02:36.000,352,11126091,-795,0,1734476555,12773.674229949997,0.8338412099983543,54339.22829256001 2024-12-17,23:02:37.000,352,11126106,-795,0,1734476556,12773.660757329992,0.7985955600015586,54339.2422668 2024-12-17,23:02:38.000,352,11126103,-795,0,1734476557,12773.600130539991,0.7915464300021995,54339.2422668 2024-12-17,23:02:39.000,352,11126073,-795,0,1734476558,12773.499085889991,0.7351533900000504,54339.018678960005 2024-12-17,23:02:40.000,352,11126128,-795,0,1734476559,12773.492349579996,0.714006000001973,54339.13047288001 2024-12-17,23:02:41.000,352,11126102,-795,0,1734476560,12773.472140649996,0.6858094800045365,54339.14444712 2024-12-17,23:02:42.000,352,11126047,-795,0,1734476561,12773.37783230999,0.5941707899983157,54338.84400096001 2024-12-17,23:02:43.000,352,11126083,-795,0,1734476562,12773.23636979999,0.55892514000152,54338.78111688 2024-12-17,23:02:44.000,352,11126078,-795,0,1734476563,12773.14206146,462.3192349200035,54338.62041312 2024-12-17,23:02:45.000,352,11126103,-795,0,1734476564,12773.17574300999,0.4672864500025753,54338.79509112001 2024-12-17,23:02:46.000,352,11126098,-795,0,1734476565,12773.12185253,0.4249916699991445,54339.067588800004 2024-12-17,23:02:47.000,352,11126101,-795,0,1734476566,12773.020807879999,0.35450036999827716,54338.95579488 2024-12-17,23:02:48.000,352,11126094,-795,0,1734476567,12772.899554299998,0.41089341000042623,54338.79509112001 2024-12-17,23:02:49.000,352,11126101,-795,0,1734476568,12772.832191199988,0.31220559000212234,54338.82303960001 2024-12-17,23:02:50.000,352,11126086,-795,0,1734476569,12772.879345369998,0.26991080999869155,54338.87194944001 2024-12-17,23:02:51.000,352,11126056,-795,0,1734476570,12772.832191199988,0.21351777000381844,54338.87893656 2024-12-17,23:02:52.000,352,11126095,-795,0,1734476571,12772.818718579998,0.21351777000381844,54338.8579752 2024-12-17,23:02:53.000,352,11126058,-795,0,1734476572,12772.805245959993,0.22056690000317758,54338.899897920004 2024-12-17,23:02:54.000,352,11126075,-795,0,1734476573,12772.778300719998,0.12187908000487369,54338.788104 2024-12-17,23:02:55.000,352,11126095,-795,0,1734476574,12772.791773339988,461.88923798999895,54338.84400096001 2024-12-17,23:02:56.000,352,11126039,-795,0,1734476575,12772.811982269988,0.030240389998652972,54338.81605248 2024-12-17,23:02:57.000,352,11126052,-795,0,1734476576,12772.805245959993,461.8469432100028,54338.84400096001 2024-12-17,23:02:58.000,352,11126019,-795,0,1734476577,12772.737882859998,-0.054349170000932645,54338.60643888001 2024-12-17,23:02:59.000,352,11126075,-795,0,1734476578,12772.758091789998,-0.06139830000029178,54338.71124568 2024-12-17,23:03:00.000,352,11126078,-795,0,1734476579,12772.785037029993,-0.03320177999557927,54338.84400096001 2024-12-17,23:03:01.000,352,11126050,-795,0,1734476580,12772.798509649998,-0.054349170000932645,54338.87194944001 2024-12-17,23:03:02.000,352,11126104,-795,0,1734476581,12772.798509649998,-0.08959481999772834,54338.74618128001 2024-12-17,23:03:03.000,352,11126068,-795,0,1734476582,12772.771564410003,-0.13893873000051826,54338.753168400006 2024-12-17,23:03:04.000,352,11126042,-795,0,1734476583,12772.778300719998,-0.08959481999772834,54338.69727144001 2024-12-17,23:03:05.000,352,11126062,-795,0,1734476584,12772.697464999997,-0.08959481999772834,54338.57849040001 2024-12-17,23:03:06.000,352,11126099,-795,0,1734476585,12772.677256069997,-0.11779133999516489,54338.42477376 2024-12-17,23:03:07.000,352,11126093,-795,0,1734476586,12772.724410239993,-0.16713524999795482,54338.634387360005 2024-12-17,23:03:08.000,352,11126072,-795,0,1734476587,12772.737882859998,-0.1459878599998774,54338.7182328 2024-12-17,23:03:09.000,352,11126068,-795,0,1734476588,12772.724410239993,-0.17418437999731395,54338.850988080005 2024-12-17,23:03:10.000,352,11126032,-795,0,1734476589,12772.683992379993,-0.16008611999859568,54338.850988080005 2024-12-17,23:03:11.000,352,11126056,-795,0,1734476590,12772.650310830002,-0.2094300300013856,54338.788104 2024-12-17,23:03:12.000,352,11126082,-795,0,1734476591,12772.475166769997,-0.2094300300013856,54338.683297200005 2024-12-17,23:03:13.000,352,11126086,-795,0,1734476592,12772.461694149992,-0.27287219999561785,54338.683297200005 2024-12-17,23:03:14.000,352,11126077,-795,0,1734476593,12772.421276289992,-0.27992133000225294,54338.66233584 2024-12-17,23:03:15.000,352,11126076,-795,0,1734476594,12772.414539979996,461.5297323600025,54338.76714264 2024-12-17,23:03:16.000,352,11126086,-795,0,1734476595,12772.414539979996,-0.3222161099984078,54338.80906536 2024-12-17,23:03:17.000,352,11126078,-795,0,1734476596,12772.360649499991,461.4310445400042,54338.802078240005 2024-12-17,23:03:18.000,352,11126080,-795,0,1734476597,12772.313495329996,-0.4068056699979934,54338.71124568 2024-12-17,23:03:19.000,352,11126029,-795,0,1734476598,12772.340440569991,-0.4561495800007833,54338.77412976001 2024-12-17,23:03:20.000,352,11126070,-795,0,1734476599,12772.23939591999,-0.48434609999821987,54338.788104 2024-12-17,23:03:21.000,352,11126103,-795,0,1734476600,12772.26634116,461.29711107000185,54338.76714264 2024-12-17,23:03:22.000,352,11126102,-795,0,1734476601,12772.24613223,-0.5548373999990872,54338.65534872001 2024-12-17,23:03:23.000,352,11126107,-795,0,1734476602,12772.16529651,-0.6253286999999546,54338.59945176 2024-12-17,23:03:24.000,352,11126092,-795,0,1734476603,12772.24613223,461.1913741200042,54338.67631008001 2024-12-17,23:03:25.000,352,11126067,-795,0,1734476604,12772.313495329996,-0.6817217400021036,54338.69727144001 2024-12-17,23:03:26.000,352,11126007,-795,0,1734476605,12772.333704259996,-0.7381147799969767,54338.55752904001 2024-12-17,23:03:27.000,352,11126068,-795,0,1734476606,12772.414539979996,-0.8156552099972032,54338.50861920001 2024-12-17,23:03:28.000,352,11126043,-795,0,1734476607,12772.367385810001,-0.8509008600012749,54338.28503136 2024-12-17,23:03:29.000,352,11126040,-795,0,1734476608,12772.387594740001,460.88826153000264,54338.29201848001 2024-12-17,23:03:30.000,352,11126077,-795,0,1734476609,12772.434748909996,-0.8720482499993523,54338.43874800001 2024-12-17,23:03:31.000,352,11126063,-795,0,1734476610,12772.549266180002,-0.8720482499993523,54338.48067072 2024-12-17,23:03:32.000,352,11126053,-795,0,1734476611,12772.562738799992,460.9305563099988,54338.52958056001 2024-12-17,23:03:33.000,352,11126045,-795,0,1734476612,12772.596420349997,-0.9213921600021422,54338.53656768001 2024-12-17,23:03:34.000,352,11126052,-795,0,1734476613,12772.609892970002,-0.9566378099989379,54338.4038124 2024-12-17,23:03:35.000,352,11126044,-795,0,1734476614,12772.683992379993,460.77547544999834,54338.57849040001 2024-12-17,23:03:36.000,352,11126061,-795,0,1734476615,12772.636838209997,-1.0482764999978826,54338.613426 2024-12-17,23:03:37.000,352,11126074,-795,0,1734476616,12772.670519760002,-1.0764730199953192,54338.55054192 2024-12-17,23:03:38.000,352,11126089,-795,0,1734476617,12772.556002489997,-1.1469643199961865,54338.37586392 2024-12-17,23:03:39.000,352,11126032,-795,0,1734476618,12772.562738799992,-1.1046695400000317,54338.45272224 2024-12-17,23:03:40.000,352,11126100,-795,0,1734476619,12772.603156659992,-1.1328660599974683,54338.69727144001 2024-12-17,23:03:41.000,352,11126033,-795,0,1734476620,12772.623365589992,-1.1963082299989765,54338.69727144001 2024-12-17,23:03:42.000,352,11126025,-795,0,1734476621,12772.582947729992,-1.224504749996413,54338.59246464 2024-12-17,23:03:43.000,352,11125997,-795,0,1734476622,12772.616629279997,460.52875589999894,54338.466696480005 2024-12-17,23:03:44.000,352,11126057,-795,0,1734476623,12772.657047139997,-1.3725364799975068,54338.29201848001 2024-12-17,23:03:45.000,352,11126045,-795,0,1734476624,12772.764828099993,-1.435978649999015,54338.43874800001 2024-12-17,23:03:46.000,352,11126095,-795,0,1734476625,12772.832191199988,-1.428929519999656,54338.43874800001 2024-12-17,23:03:47.000,352,11126041,-795,0,1734476626,12772.872609059988,-1.4994208200005232,54338.31996696001 2024-12-17,23:03:48.000,352,11126089,-795,0,1734476627,12772.913026919989,-1.5699121200013906,54338.57150328 2024-12-17,23:03:49.000,352,11126044,-795,0,1734476628,12773.16227039,-1.5699121200013906,54338.80906536 2024-12-17,23:03:50.000,352,11126072,-795,0,1734476629,12773.19595193999,-1.5558138599953963,54338.79509112001 2024-12-17,23:03:51.000,352,11126032,-795,0,1734476630,12773.270051349995,922.0775917799983,54338.74618128001 2024-12-17,23:03:52.000,352,11126106,-795,0,1734476631,12773.290260279995,460.24679070000275,54338.585477520006 2024-12-17,23:03:53.000,352,11126029,-795,0,1734476632,12773.350887069995,-1.5699121200013906,54338.60643888001 2024-12-17,23:03:54.000,352,11126043,-795,0,1734476633,12773.44519541,460.2538398300021,54338.62041312 2024-12-17,23:03:55.000,352,11126037,-795,0,1734476634,12773.552976369996,-1.5487647299960372,54338.76015552 2024-12-17,23:03:56.000,352,11126020,-795,0,1734476635,12773.52603113,-1.4712242999958107,54338.83002672 2024-12-17,23:03:57.000,352,11126035,-795,0,1734476636,12773.539503749991,-1.428929519999656,54338.84400096001 2024-12-17,23:03:58.000,352,11126051,-795,0,1734476637,12773.54624006,-1.4500769099977333,54338.788104 2024-12-17,23:03:59.000,352,11126077,-795,0,1734476638,12773.46540434,-1.4077821300015785,54338.6483616 2024-12-17,23:04:00.000,352,11126055,-795,0,1734476639,12773.44519541,-1.3513890899994294,54338.74618128001 2024-12-17,23:04:01.000,352,11126071,-795,0,1734476640,12773.45866802999,-1.3020451799966395,54338.76015552 2024-12-17,23:04:02.000,352,11126060,-795,0,1734476641,12773.371095999995,-1.1822099700002582,54338.788104 2024-12-17,23:04:03.000,352,11126113,-795,0,1734476642,12773.290260279995,-1.2104064899976947,54338.683297200005 2024-12-17,23:04:04.000,352,11126010,-795,0,1734476643,12773.32394183,-1.1610625800021808,54338.81605248 2024-12-17,23:04:05.000,352,11126065,-795,0,1734476644,12773.31720551999,-1.175160840000899,54338.90688504 2024-12-17,23:04:06.000,352,11125979,-795,0,1734476645,12773.189215629995,-1.1046695400000317,54338.753168400006 2024-12-17,23:04:07.000,352,11126017,-795,0,1734476646,12773.25657872999,-1.1399151899968274,54338.76015552 2024-12-17,23:04:08.000,352,11126033,-795,0,1734476647,12773.19595193999,-1.0905712800013134,54338.64137448 2024-12-17,23:04:09.000,352,11125966,-795,0,1734476648,12773.19595193999,-1.1822099700002582,54338.613426 2024-12-17,23:04:10.000,352,11126049,-795,0,1734476649,12773.209424559995,460.7120332800041,54338.73919416 2024-12-17,23:04:11.000,352,11126080,-795,0,1734476650,12773.189215629995,460.67678763000004,54338.634387360005 2024-12-17,23:04:12.000,352,11126064,-795,0,1734476651,12773.25657872999,-1.2033573599983356,54338.76714264 2024-12-17,23:04:13.000,352,11126055,-795,0,1734476652,12773.270051349995,-1.2456521400017664,54338.74618128001 2024-12-17,23:04:14.000,352,11126119,-795,0,1734476653,12773.310469209995,-1.2879469199979212,54338.69028432 2024-12-17,23:04:15.000,352,11126042,-795,0,1734476654,12773.35762337999,-1.330241700001352,54338.50861920001 2024-12-17,23:04:16.000,352,11126026,-795,0,1734476655,12773.36435969,-1.3231925700019929,54338.71124568 2024-12-17,23:04:17.000,352,11126074,-795,0,1734476656,12773.350887069995,-1.4007330000022193,54338.70425856001 2024-12-17,23:04:18.000,352,11126020,-795,0,1734476657,12773.371095999995,-1.435978649999015,54338.73919416 2024-12-17,23:04:19.000,352,11126062,-795,0,1734476658,12773.35762337999,-1.4641751699964516,54338.634387360005 2024-12-17,23:04:20.000,352,11126048,-795,0,1734476659,12773.43845909999,460.3525276500004,54338.62041312 2024-12-17,23:04:21.000,352,11126032,-795,0,1734476660,12773.451931719996,460.2749872200002,54338.66932296 2024-12-17,23:04:22.000,352,11126090,-795,0,1734476661,12773.472140649996,-1.534666469997319,54338.683297200005 2024-12-17,23:04:23.000,352,11125972,-795,0,1734476662,12773.45866802999,-1.5769612500007497,54338.613426 2024-12-17,23:04:24.000,352,11125992,-795,0,1734476663,12773.47887695999,-1.5699121200013906,54338.64137448 2024-12-17,23:04:25.000,352,11126011,-795,0,1734476664,12773.42498648,460.23269244000403,54338.52958056001 2024-12-17,23:04:26.000,352,11126043,-795,0,1734476665,12773.451931719996,-1.591059509999468,54338.81605248 2024-12-17,23:04:27.000,352,11126093,-795,0,1734476666,12773.451931719996,-1.6122068999975454,54338.83701384 2024-12-17,23:04:28.000,352,11126022,-795,0,1734476667,12773.350887069995,-1.5769612500007497,54338.802078240005 2024-12-17,23:04:29.000,352,11126087,-795,0,1734476668,12773.33741444999,-1.6122068999975454,54338.76015552 2024-12-17,23:04:30.000,352,11126029,-795,0,1734476669,12773.249842419995,-1.6263051599962637,54338.89291080001 2024-12-17,23:04:31.000,352,11126008,-795,0,1734476670,12773.20268825,-1.6333542899956228,54338.87194944001 2024-12-17,23:04:32.000,352,11126058,-795,0,1734476671,12773.020807879999,-1.6051577699981863,54338.69028432 2024-12-17,23:04:33.000,352,11126001,-795,0,1734476672,12772.946708469994,-1.640403420002258,54338.71124568 2024-12-17,23:04:34.000,352,11126064,-795,0,1734476673,12772.865872749993,-1.6051577699981863,54338.67631008001 2024-12-17,23:04:35.000,352,11126049,-795,0,1734476674,12772.798509649998,-1.6051577699981863,54338.753168400006 2024-12-17,23:04:36.000,352,11126048,-795,0,1734476675,12772.764828099993,460.1903976600006,54338.90688504 2024-12-17,23:04:37.000,352,11126065,-795,0,1734476676,12772.710937620002,-1.5558138599953963,54338.802078240005 2024-12-17,23:04:38.000,352,11126019,-795,0,1734476677,12772.636838209997,-1.5276173399979598,54338.73919416 2024-12-17,23:04:39.000,352,11126017,-795,0,1734476678,12772.677256069997,-1.5064699499998824,54338.72521992001 2024-12-17,23:04:40.000,352,11125984,-795,0,1734476679,12772.657047139997,-1.4571260399970924,54338.74618128001 2024-12-17,23:04:41.000,352,11126022,-795,0,1734476680,12772.704201309993,-1.4148312600009376,54338.77412976001 2024-12-17,23:04:42.000,352,11126024,-795,0,1734476681,12772.643574519992,460.47236286000407,54338.57849040001 2024-12-17,23:04:43.000,352,11126024,-795,0,1734476682,12772.677256069997,-1.280897789998562,54338.613426 2024-12-17,23:04:44.000,352,11126010,-795,0,1734476683,12772.690728690002,-1.273848659999203,54338.66233584 2024-12-17,23:04:45.000,352,11126051,-795,0,1734476684,12772.791773339988,-1.224504749996413,54338.83002672 2024-12-17,23:04:46.000,352,11126007,-795,0,1734476685,12772.872609059988,460.67678763000004,54338.80906536 2024-12-17,23:04:47.000,352,11126001,-795,0,1734476686,12772.845663819993,-1.16811171000154,54338.683297200005 2024-12-17,23:04:48.000,352,11126060,-795,0,1734476687,12772.805245959993,-1.0905712800013134,54338.48067072 2024-12-17,23:04:49.000,352,11126054,-795,0,1734476688,12772.845663819993,-1.0905712800013134,54338.564516160004 2024-12-17,23:04:50.000,352,11126042,-795,0,1734476689,12772.852400129988,-0.9989325899950927,54338.67631008001 2024-12-17,23:04:51.000,352,11126008,-795,0,1734476690,12772.926499539994,-0.9918834599957336,54338.71124568 2024-12-17,23:04:52.000,352,11126010,-795,0,1734476691,12772.899554299998,-0.9918834599957336,54338.69727144001 2024-12-17,23:04:53.000,352,11125986,-795,0,1734476692,12772.892817989989,460.8741632700039,54338.65534872001 2024-12-17,23:04:54.000,352,11126017,-795,0,1734476693,12772.872609059988,-0.9707360699976562,54338.62041312 2024-12-17,23:04:55.000,352,11126004,-795,0,1734476694,12772.852400129988,-0.9848343299963744,54338.65534872001 2024-12-17,23:04:56.000,352,11126024,-795,0,1734476695,12772.886081679993,-0.907293899996148,54338.78111688 2024-12-17,23:04:57.000,352,11126016,-795,0,1734476696,12772.913026919989,-0.9002447699967888,54338.76015552 2024-12-17,23:04:58.000,352,11125975,-795,0,1734476697,12772.906290609993,-0.9002447699967888,54338.80906536 2024-12-17,23:04:59.000,352,11125987,-795,0,1734476698,12772.886081679993,-0.9143430299955071,54338.78111688 2024-12-17,23:05:00.000,352,11126017,-795,0,1734476699,12772.785037029993,-0.9213921600021422,54338.69028432 2024-12-17,23:05:01.000,352,11126035,-795,0,1734476700,12772.811982269988,-0.9354904200008605,54338.83701384 2024-12-17,23:05:02.000,352,11126043,-795,0,1734476701,12772.778300719998,-0.907293899996148,54338.83701384 2024-12-17,23:05:03.000,352,11126003,-795,0,1734476702,12772.737882859998,-0.9354904200008605,54338.76015552 2024-12-17,23:05:04.000,352,11125968,-795,0,1734476703,12772.704201309993,-0.9425395500002196,54338.76015552 2024-12-17,23:05:05.000,352,11125954,-795,0,1734476704,12772.690728690002,-0.9425395500002196,54338.8579752 2024-12-17,23:05:06.000,352,11125985,-795,0,1734476705,12772.670519760002,-0.9425395500002196,54338.77412976001 2024-12-17,23:05:07.000,352,11126026,-795,0,1734476706,12772.650310830002,-0.9213921600021422,54338.55054192 2024-12-17,23:05:08.000,352,11126028,-795,0,1734476707,12772.650310830002,-0.9143430299955071,54338.76714264 2024-12-17,23:05:09.000,352,11126017,-795,0,1734476708,12772.710937620002,-0.9284412900015013,54339.02566608 2024-12-17,23:05:10.000,352,11126013,-795,0,1734476709,12772.643574519992,460.95170370000415,54338.99073048001 2024-12-17,23:05:11.000,352,11125944,-795,0,1734476710,12772.569475110002,-0.857949990000634,54338.90688504 2024-12-17,23:05:12.000,352,11126001,-795,0,1734476711,12772.481903079992,-0.8368025999952806,54338.77412976001 2024-12-17,23:05:13.000,352,11126010,-795,0,1734476712,12772.428012600001,-0.8438517300019157,54338.69028432 2024-12-17,23:05:14.000,352,11125995,-795,0,1734476713,12772.414539979996,-0.8227043399965623,54338.71124568 2024-12-17,23:05:15.000,352,11125983,-795,0,1734476714,12772.340440569991,461.0785880399999,54338.74618128001 2024-12-17,23:05:16.000,352,11126004,-795,0,1734476715,12772.320231639991,461.1279319500027,54338.67631008001 2024-12-17,23:05:17.000,352,11126031,-795,0,1734476716,12772.380858429991,-0.7169673899988993,54338.94880776 2024-12-17,23:05:18.000,352,11126007,-795,0,1734476717,12772.279813779991,-0.7945078199991258,54338.90688504 2024-12-17,23:05:19.000,352,11126018,-795,0,1734476718,12772.151823889995,-0.8720482499993523,54338.850988080005 2024-12-17,23:05:20.000,352,11125973,-795,0,1734476719,12771.94299828,460.9446545700048,54338.82303960001 2024-12-17,23:05:21.000,352,11125995,-795,0,1734476720,12771.815008389989,-0.7733604300010484,54338.71124568 2024-12-17,23:05:22.000,352,11126067,-795,0,1734476721,12771.687018499993,-0.7169673899988993,54338.732207040004 2024-12-17,23:05:23.000,352,11126028,-795,0,1734476722,12771.646600639993,461.0785880399999,54338.74618128001 2024-12-17,23:05:24.000,352,11126027,-795,0,1734476723,12771.646600639993,-0.6958200000008219,54338.83002672 2024-12-17,23:05:25.000,352,11126042,-795,0,1734476724,12771.666809569993,-0.7240165199982584,54339.018678960005 2024-12-17,23:05:26.000,352,11126000,-795,0,1734476725,12771.552292300003,-0.7381147799969767,54338.802078240005 2024-12-17,23:05:27.000,352,11125954,-795,0,1734476726,12771.660073259998,-0.7663113000016892,54338.89291080001 2024-12-17,23:05:28.000,352,11125996,-795,0,1734476727,12771.532083370003,-0.7240165199982584,54338.788104 2024-12-17,23:05:30.000,352,11126045,-795,0,1734476729,12771.424302409992,461.09973542999796,54338.57849040001 2024-12-17,23:05:31.000,352,11126047,-795,0,1734476730,12771.262630969992,-0.7381147799969767,54338.38285104 2024-12-17,23:05:32.000,352,11125992,-795,0,1734476731,12771.444511339992,-0.7099182599995402,54338.74618128001 2024-12-17,23:05:33.000,352,11126003,-795,0,1734476732,12771.383884549992,-0.6887708700014628,54338.62740024001 2024-12-17,23:05:34.000,352,11126042,-795,0,1734476733,12771.383884549992,-0.6817217400021036,54338.6483616 2024-12-17,23:05:35.000,352,11125953,-795,0,1734476734,12771.390620860002,-0.5900830499958829,54338.72521992001 2024-12-17,23:05:36.000,352,11125987,-795,0,1734476735,12771.296312519997,-0.6041813100018771,54338.57849040001 2024-12-17,23:05:37.000,352,11125989,-795,0,1734476736,12771.303048829992,-0.5407391400003689,54338.7182328 2024-12-17,23:05:38.000,352,11126015,-795,0,1734476737,12771.296312519997,-0.49844435999693815,54338.57150328 2024-12-17,23:05:39.000,352,11126002,-795,0,1734476738,12771.222213109992,-0.3927074099992751,54338.69727144001 2024-12-17,23:05:40.000,352,11125952,-795,0,1734476739,12771.276103589997,-0.36451089000183856,54338.80906536 2024-12-17,23:05:41.000,352,11125986,-795,0,1734476740,12771.303048829992,-0.31516697999904864,54338.802078240005 2024-12-17,23:05:42.000,352,11126024,-795,0,1734476741,12771.316521449997,461.59317453000403,54338.8579752 2024-12-17,23:05:43.000,352,11125966,-795,0,1734476742,12771.215476799996,-0.16008611999859568,54338.683297200005 2024-12-17,23:05:44.000,352,11126015,-795,0,1734476743,12771.202004179991,-0.10369307999644661,54338.59246464 2024-12-17,23:05:45.000,352,11126000,-795,0,1734476744,12771.202004179991,461.7623536500032,54338.66233584 2024-12-17,23:05:46.000,352,11126029,-795,0,1734476745,12771.276103589997,-0.026152649996220134,54338.8579752 2024-12-17,23:05:47.000,352,11125984,-795,0,1734476746,12771.289576210002,-0.005005259998142719,54338.94880776 2024-12-17,23:05:48.000,352,11126036,-795,0,1734476747,12771.228949420001,0.06548604000272462,54338.83701384 2024-12-17,23:05:49.000,352,11126009,-795,0,1734476748,12771.228949420001,0.08663343000080204,54338.93483352 2024-12-17,23:05:50.000,352,11126026,-795,0,1734476749,12771.235685729996,923.797579500002,54338.96278200001 2024-12-17,23:05:51.000,352,11125963,-795,0,1734476750,12771.181795249991,0.15712473000166938,54338.97675624 2024-12-17,23:05:52.000,352,11125992,-795,0,1734476751,12771.12790477,0.15007560000231024,54338.920859280006 2024-12-17,23:05:53.000,352,11126001,-795,0,1734476752,12771.094223219996,0.17122299000038765,54338.753168400006 2024-12-17,23:05:54.000,352,11126037,-795,0,1734476753,12771.04706905,0.18532124999910593,54338.79509112001 2024-12-17,23:05:55.000,352,11125995,-795,0,1734476754,12770.851716059995,461.9315327700024,54338.66233584 2024-12-17,23:05:56.000,352,11126027,-795,0,1734476755,12770.98644226,461.9879258100045,54338.90688504 2024-12-17,23:05:57.000,352,11125976,-795,0,1734476756,12770.91907915999,0.1430264700029511,54338.95579488 2024-12-17,23:05:58.000,352,11125961,-795,0,1734476757,12770.82477082,0.13597734000359196,54338.97675624 2024-12-17,23:05:59.000,352,11125995,-795,0,1734476758,12770.69678092999,0.1994195099978242,54338.788104 2024-12-17,23:06:00.000,352,11125957,-795,0,1734476759,12770.602472589999,0.18532124999910593,54338.83701384 2024-12-17,23:06:01.000,352,11125984,-795,0,1734476760,12770.528373179994,0.22056690000317758,54338.87893656 2024-12-17,23:06:02.000,352,11125980,-795,0,1734476761,12770.528373179994,0.241714290001255,54338.80906536 2024-12-17,23:06:03.000,352,11125988,-795,0,1734476762,12770.447537459993,462.08661363000283,54338.732207040004 2024-12-17,23:06:04.000,352,11125940,-795,0,1734476763,12770.359965429998,0.2769599399980507,54338.753168400006 2024-12-17,23:06:05.000,352,11126038,-795,0,1734476764,12770.299338639998,0.22761603000253672,54338.66233584 2024-12-17,23:06:06.000,352,11126013,-795,0,1734476765,12770.353229120003,0.2840090700046858,54338.94182064001 2024-12-17,23:06:07.000,352,11125988,-795,0,1734476766,12770.306074949993,0.25581254999997327,54338.83002672 2024-12-17,23:06:08.000,352,11125977,-795,0,1734476767,12770.157876129997,0.347451239998918,54338.920859280006 2024-12-17,23:06:09.000,352,11125943,-795,0,1734476768,12770.198293989997,0.3192547200014815,54338.43874800001 2024-12-17,23:06:10.000,352,11125985,-795,0,1734476769,12770.164612439992,0.2769599399980507,54338.45272224 2024-12-17,23:06:11.000,352,11126005,-795,0,1734476770,12770.231975540002,462.15005580000434,54338.683297200005 2024-12-17,23:06:12.000,352,11125998,-795,0,1734476771,12770.238711849997,0.347451239998918,54338.732207040004 2024-12-17,23:06:13.000,352,11125990,-795,0,1734476772,12770.218502919997,0.4249916699991445,54338.64137448 2024-12-17,23:06:14.000,352,11125968,-795,0,1734476773,12770.178085059997,0.43204079999850364,54338.634387360005 2024-12-17,23:06:15.000,352,11125949,-795,0,1734476774,12770.218502919997,0.41794253999978537,54338.64137448 2024-12-17,23:06:16.000,352,11125962,-795,0,1734476775,12770.151139820002,0.5659742700008792,54338.69028432 2024-12-17,23:06:17.000,352,11126032,-795,0,1734476776,12770.137667199997,0.55892514000152,54338.67631008001 2024-12-17,23:06:18.000,352,11126037,-795,0,1734476777,12770.050095170001,0.6223673100030283,54338.57150328 2024-12-17,23:06:19.000,352,11125944,-795,0,1734476778,12769.982732069991,0.6576129599998239,54338.48067072 2024-12-17,23:06:20.000,352,11125984,-795,0,1734476779,12769.989468380001,0.7492516499987687,54338.77412976001 2024-12-17,23:06:21.000,352,11125990,-795,0,1734476780,12769.935577899996,0.7774481700034812,54338.81605248 2024-12-17,23:06:22.000,352,11126038,-795,0,1734476781,12769.861478489991,0.8479394700043485,54338.78111688 2024-12-17,23:06:23.000,352,11125949,-795,0,1734476782,12769.68633443,0.9043325099992217,54338.60643888001 2024-12-17,23:06:24.000,352,11126008,-795,0,1734476783,12769.65938918999,0.925479900004575,54338.57849040001 2024-12-17,23:06:25.000,352,11125954,-795,0,1734476784,12769.59876239999,0.9889220699988073,54338.48765784001 2024-12-17,23:06:26.000,352,11125993,-795,0,1734476785,12769.551608229995,462.91841096999997,54338.613426 2024-12-17,23:06:27.000,352,11126020,-795,0,1734476786,12769.52466299,1.129904670000542,54338.74618128001 2024-12-17,23:06:28.000,352,11125982,-795,0,1734476787,12769.511190369994,462.9748040100021,54339.00470472 2024-12-17,23:06:29.000,352,11125957,-795,0,1734476788,12769.403409409999,1.1651503200046136,54339.00470472 2024-12-17,23:06:30.000,352,11126018,-795,0,1734476789,12769.329309999994,1.235641619998205,54338.94182064001 2024-12-17,23:06:31.000,352,11125969,-795,0,1734476790,12769.302364759998,1.2708872700022766,54338.969769120005 2024-12-17,23:06:32.000,352,11125972,-795,0,1734476791,12769.288892139994,463.1439831300013,54338.82303960001 2024-12-17,23:06:33.000,352,11125956,-795,0,1734476792,12769.295628449989,1.3484277000025031,54338.83701384 2024-12-17,23:06:34.000,352,11125990,-795,0,1734476793,12769.275419519989,1.3695750900005805,54338.7182328 2024-12-17,23:06:35.000,352,11125959,-795,0,1734476794,12769.275419519989,1.3554768300018623,54338.683297200005 2024-12-17,23:06:36.000,352,11125969,-795,0,1734476795,12769.369727859994,463.2285726900009,54338.81605248 2024-12-17,23:06:37.000,352,11125987,-795,0,1734476796,12769.356255239989,1.3836733499992988,54338.88592368 2024-12-17,23:06:38.000,352,11126000,-795,0,1734476797,12769.376464169989,463.2708674700043,54338.8579752 2024-12-17,23:06:39.000,352,11125946,-795,0,1734476798,12769.282155829998,463.3272605099992,54338.67631008001 2024-12-17,23:06:40.000,352,11125980,-795,0,1734476799,12769.275419519989,1.4894103000042378,54338.59945176 2024-12-17,23:06:41.000,352,11125981,-795,0,1734476800,12769.261946899998,1.55285246999847,54338.6483616 2024-12-17,23:06:42.000,352,11125971,-795,0,1734476801,12769.201320109998,463.5175870200037,54338.62740024001 2024-12-17,23:06:43.000,352,11125982,-795,0,1734476802,12769.100275459998,1.764326370001072,54338.466696480005 2024-12-17,23:06:44.000,352,11125996,-795,0,1734476803,12769.012703430002,1.9969476600017515,54338.27804424 2024-12-17,23:06:45.000,352,11125959,-795,0,1734476804,12769.012703430002,2.2718637299985858,54338.13830184 2024-12-17,23:06:46.000,352,11125994,-795,0,1734476805,12769.248474279993,2.5256324100046186,54338.10336624001 2024-12-17,23:06:47.000,352,11125974,-795,0,1734476806,12769.60549871,2.701860660003149,54337.8797784 2024-12-17,23:06:48.000,352,11125992,-795,0,1734476807,12770.023149929992,1388.1449199900017,54337.85881704001 2024-12-17,23:06:49.000,352,11125953,-795,0,1734476808,12770.211766610002,2.137930260003486,54337.78894584001 2024-12-17,23:06:50.000,352,11125985,-795,0,1734476809,12770.144403509992,463.6515204899988,54337.78894584001 2024-12-17,23:06:51.000,352,11125980,-795,0,1734476810,12769.989468380001,1.6867859400008456,54338.14528896 2024-12-17,23:06:52.000,352,11125964,-795,0,1734476811,12769.74022490999,1.6867859400008456,54338.30599272 2024-12-17,23:06:53.000,352,11125949,-795,0,1734476812,12769.511190369994,463.6374222300001,54338.299005600005 2024-12-17,23:06:54.000,352,11125946,-795,0,1734476813,12769.336046309989,1.919407230001525,54338.21516016 2024-12-17,23:06:55.000,352,11125950,-795,0,1734476814,12769.329309999994,1.9828494000030332,54338.35490256 2024-12-17,23:06:56.000,352,11125930,-795,0,1734476815,12769.329309999994,2.130881130004127,54338.43874800001 2024-12-17,23:06:57.000,352,11125974,-795,0,1734476816,12769.268683209993,464.05332089999865,54338.43176088 2024-12-17,23:06:58.000,352,11125992,-795,0,1734476817,12769.275419519989,2.335305900000094,54338.34092832001 2024-12-17,23:06:59.000,352,11125978,-795,0,1734476818,12769.201320109998,2.4692393700024695,54338.22214728001 2024-12-17,23:07:00.000,352,11125896,-795,0,1734476819,12769.214792729988,2.603172840004845,54338.3339412 2024-12-17,23:07:01.000,352,11125921,-795,0,1734476820,12769.194583799988,464.57495652000216,54338.43176088 2024-12-17,23:07:02.000,352,11125953,-795,0,1734476821,12769.181111179998,2.7864502200027346,54338.5435548 2024-12-17,23:07:03.000,352,11125883,-795,0,1734476822,12769.113748080003,2.8428432600048836,54338.48765784001 2024-12-17,23:07:04.000,352,11125939,-795,0,1734476823,12769.086802839993,2.906285429999116,54338.36188968001 2024-12-17,23:07:05.000,352,11125972,-795,0,1734476824,12769.107011769993,2.976776729999983,54338.48765784001 2024-12-17,23:07:06.000,352,11125964,-795,0,1734476825,12769.147429629993,3.0825136799976462,54338.59246464 2024-12-17,23:07:07.000,352,11125982,-795,0,1734476826,12769.127220699993,465.0120025799988,54338.64137448 2024-12-17,23:07:08.000,352,11125938,-795,0,1734476827,12769.127220699993,465.08954300999903,54338.59246464 2024-12-17,23:07:09.000,352,11125930,-795,0,1734476828,12769.086802839993,3.216447150000022,54338.466696480005 2024-12-17,23:07:10.000,352,11125914,-795,0,1734476829,12769.066593909993,3.2587419300034526,54338.29201848001 2024-12-17,23:07:11.000,352,11125936,-795,0,1734476830,12769.221529039998,3.32923323000432,54338.732207040004 2024-12-17,23:07:12.000,352,11126006,-795,0,1734476831,12769.174374869988,3.3997245299979113,54338.76714264 2024-12-17,23:07:13.000,352,11125956,-795,0,1734476832,12769.241737969998,465.2939677800023,54338.732207040004 2024-12-17,23:07:14.000,352,11125987,-795,0,1734476833,12769.221529039998,3.4490684400007012,54338.62041312 2024-12-17,23:07:15.000,352,11125983,-795,0,1734476834,12769.160902249998,3.442019310001342,54338.50861920001 2024-12-17,23:07:16.000,352,11125970,-795,0,1734476835,12769.241737969998,3.484314090004773,54338.66233584 2024-12-17,23:07:17.000,352,11125965,-795,0,1734476836,12769.261946899998,3.5054614800028503,54338.82303960001 2024-12-17,23:07:18.000,352,11125907,-795,0,1734476837,12769.255210589989,465.3856064700012,54338.82303960001 2024-12-17,23:07:19.000,352,11125923,-795,0,1734476838,12769.167638559993,3.5125106100022094,54338.753168400006 2024-12-17,23:07:20.000,352,11125910,-795,0,1734476839,12769.113748080003,3.484314090004773,54338.57849040001 2024-12-17,23:07:21.000,352,11125959,-795,0,1734476840,12769.107011769993,3.5195597400015686,54338.62041312 2024-12-17,23:07:22.000,352,11126009,-795,0,1734476841,12769.073330220002,465.3856064700012,54338.753168400006 2024-12-17,23:07:23.000,352,11125943,-795,0,1734476842,12769.019439739997,927.2234566800034,54338.65534872001 2024-12-17,23:07:24.000,352,11125985,-795,0,1734476843,12768.958812949997,3.5266088700009277,54338.60643888001 2024-12-17,23:07:25.000,352,11125935,-795,0,1734476844,12768.945340329992,3.5266088700009277,54338.48067072 2024-12-17,23:07:26.000,352,11125989,-795,0,1734476845,12768.965549259992,3.5618545199977234,54338.57150328 2024-12-17,23:07:27.000,352,11125946,-795,0,1734476846,12768.925131399992,3.590051040002436,54338.55054192 2024-12-17,23:07:28.000,352,11125940,-795,0,1734476847,12768.898186159997,3.6111984300005133,54338.396825280004 2024-12-17,23:07:29.000,352,11125985,-795,0,1734476848,12768.837559369997,3.604149300001154,54338.20817304 2024-12-17,23:07:30.000,352,11125949,-795,0,1734476849,12768.830823060001,3.63939494999795,54338.250095760006 2024-12-17,23:07:31.000,352,11125986,-795,0,1734476850,12768.864504609992,465.57593297999847,54338.299005600005 2024-12-17,23:07:32.000,352,11125946,-795,0,1734476851,12768.837559369997,3.7239845100048115,54338.30599272 2024-12-17,23:07:33.000,352,11125926,-795,0,1734476852,12768.837559369997,3.752181030002248,54338.19419880001 2024-12-17,23:07:34.000,352,11125954,-795,0,1734476853,12768.817350439997,3.7310336400041706,54338.1592632 2024-12-17,23:07:35.000,352,11125886,-795,0,1734476854,12768.837559369997,3.7662792900009663,54338.38285104 2024-12-17,23:07:36.000,352,11125930,-795,0,1734476855,12768.770196270001,3.808574070004397,54338.36887680001 2024-12-17,23:07:37.000,352,11125982,-795,0,1734476856,12768.810614130001,3.801524939997762,54338.34092832001 2024-12-17,23:07:38.000,352,11125947,-795,0,1734476857,12768.736514719996,3.794475809998403,54338.229134400004 2024-12-17,23:07:39.000,352,11125976,-795,0,1734476858,12768.709569480001,3.815623200003756,54338.27804424 2024-12-17,23:07:40.000,352,11125927,-795,0,1734476859,12768.729778410001,3.8367705900018336,54338.41079952001 2024-12-17,23:07:41.000,352,11125933,-795,0,1734476860,12768.58157958999,465.64642427999934,54338.180224560005 2024-12-17,23:07:42.000,352,11125974,-795,0,1734476861,12768.682624239991,3.8438197200011928,54338.4038124 2024-12-17,23:07:43.000,352,11125945,-795,0,1734476862,12768.675887929996,465.68871906000277,54338.27105712001 2024-12-17,23:07:44.000,352,11125958,-795,0,1734476863,12768.54116172999,3.8367705900018336,54338.061443520004 2024-12-17,23:07:45.000,352,11125907,-795,0,1734476864,12768.56137065999,3.801524939997762,54338.15227608001 2024-12-17,23:07:46.000,352,11125932,-795,0,1734476865,12768.54789804,3.850868850000552,54338.229134400004 2024-12-17,23:07:47.000,352,11125919,-795,0,1734476866,12768.56137065999,3.850868850000552,54338.28503136 2024-12-17,23:07:48.000,352,11125920,-795,0,1734476867,12768.50748018,3.857917979999911,54338.131314720005 2024-12-17,23:07:49.000,352,11125965,-795,0,1734476868,12768.514216489995,3.8931636300039827,54338.20118592001 2024-12-17,23:07:50.000,352,11125951,-795,0,1734476869,12768.514216489995,3.9848023200029274,54338.396825280004 2024-12-17,23:07:51.000,352,11125893,-795,0,1734476870,12768.514216489995,3.9284092800007784,54338.36887680001 2024-12-17,23:07:52.000,352,11125904,-795,0,1734476871,12768.46706232,4.012998840000364,54338.29201848001 2024-12-17,23:07:53.000,352,11125945,-795,0,1734476872,12768.39969921999,3.96365493000485,54338.1592632 2024-12-17,23:07:54.000,352,11125976,-795,0,1734476873,12768.433380769995,4.027097099999082,54338.131314720005 2024-12-17,23:07:55.000,352,11125923,-795,0,1734476874,12768.372753979995,4.012998840000364,54338.12432760001 2024-12-17,23:07:56.000,352,11125972,-795,0,1734476875,12768.3862266,4.125784920004662,54338.4038124 2024-12-17,23:07:57.000,352,11125931,-795,0,1734476876,12768.352545049995,4.069391880002513,54338.38983816001 2024-12-17,23:07:58.000,352,11125937,-795,0,1734476877,12768.32559981,4.118735789998027,54338.36188968001 2024-12-17,23:07:59.000,352,11125886,-795,0,1734476878,12768.19760991999,4.132834050004021,54338.180224560005 2024-12-17,23:08:00.000,352,11125896,-795,0,1734476879,12768.163928369999,466.0129790400024,54338.13830184 2024-12-17,23:08:01.000,352,11125971,-795,0,1734476880,12768.157192059989,4.153981440002099,54338.27105712001 2024-12-17,23:08:02.000,352,11125930,-795,0,1734476881,12768.042674789998,466.0764212100039,54338.11734048 2024-12-17,23:08:03.000,352,11125908,-795,0,1734476882,12767.914684900003,4.1962762199982535,54337.92170112 2024-12-17,23:08:04.000,352,11125931,-795,0,1734476883,12767.988784309993,4.316111430001911,54338.14528896 2024-12-17,23:08:05.000,352,11125900,-795,0,1734476884,12767.934893829988,4.337258819999988,54338.31996696001 2024-12-17,23:08:06.000,352,11125892,-795,0,1734476885,12767.881003349998,4.414799250000215,54338.25708288 2024-12-17,23:08:07.000,352,11125895,-795,0,1734476886,12767.914684900003,4.421848379999574,54338.23612152 2024-12-17,23:08:08.000,352,11125935,-795,0,1734476887,12767.786695009992,4.428897509998933,54338.061443520004 2024-12-17,23:08:09.000,352,11125944,-795,0,1734476888,12767.705859289992,4.492339680000441,54338.00554656001 2024-12-17,23:08:10.000,352,11125946,-795,0,1734476889,12767.625023569992,4.598076629998104,54337.82388144 2024-12-17,23:08:11.000,352,11125928,-795,0,1734476890,12767.564396779992,4.633322280002176,54337.914714000006 2024-12-17,23:08:12.000,352,11125943,-795,0,1734476891,12767.618287259997,466.5205163999999,54338.07541776001 2024-12-17,23:08:13.000,352,11125956,-795,0,1734476892,12767.517242609996,466.61215508999885,54337.97759808 2024-12-17,23:08:14.000,352,11125914,-795,0,1734476893,12767.523978919991,4.753157489998557,54337.97061096 2024-12-17,23:08:15.000,352,11125894,-795,0,1734476894,12767.47008844,4.760206619997916,54338.02650792001 2024-12-17,23:08:16.000,352,11125871,-795,0,1734476895,12767.443143199991,4.844796180004778,54337.75401024 2024-12-17,23:08:17.000,352,11125967,-795,0,1734476896,12767.38925272,4.872992700002214,54337.963623840005 2024-12-17,23:08:18.000,352,11125895,-795,0,1734476897,12767.36230747999,4.887090960000933,54337.92868824 2024-12-17,23:08:19.000,352,11125874,-795,0,1734476898,12767.24105389999,4.922336609997728,54337.81689432001 2024-12-17,23:08:20.000,352,11125909,-795,0,1734476899,12767.274735449995,4.950533130002441,54337.844842800005 2024-12-17,23:08:21.000,352,11125919,-795,0,1734476900,12767.28147175999,4.999877039997955,54337.94266248 2024-12-17,23:08:22.000,352,11125902,-795,0,1734476901,12767.24779021,466.9293659399991,54337.88676552001 2024-12-17,23:08:23.000,352,11125916,-795,0,1734476902,12767.153481869995,5.091515730004176,54337.85182992 2024-12-17,23:08:24.000,352,11125983,-795,0,1734476903,12767.09959138999,5.056270080000104,54337.7051004 2024-12-17,23:08:25.000,352,11125916,-795,0,1734476904,12767.025491979999,5.056270080000104,54337.66317768 2024-12-17,23:08:26.000,352,11125915,-795,0,1734476905,12767.025491979999,5.112663120002253,54337.71907464001 2024-12-17,23:08:27.000,352,11125936,-795,0,1734476906,12766.97833780999,5.070368339998822,54337.7051004 2024-12-17,23:08:28.000,352,11125914,-795,0,1734476907,12766.890765779994,5.13381051000033,54337.64221632 2024-12-17,23:08:29.000,352,11125960,-795,0,1734476908,12766.816666369989,5.147908769999049,54337.60728072 2024-12-17,23:08:30.000,352,11125895,-795,0,1734476909,12766.850347919994,5.1408596399996895,54337.677151920005 2024-12-17,23:08:31.000,352,11125901,-795,0,1734476910,12766.742566959998,5.239547459997993,54337.7749716 2024-12-17,23:08:32.000,352,11125891,-795,0,1734476911,12766.594368140002,5.267743980002706,54337.40465424001 2024-12-17,23:08:33.000,352,11125977,-795,0,1734476912,12766.520268729997,5.359382670001651,54337.411641360006 2024-12-17,23:08:34.000,352,11125960,-795,0,1734476913,12766.358597289996,5.394628319998446,54337.37670576 2024-12-17,23:08:35.000,352,11125913,-795,0,1734476914,12766.19018954,467.29592070000217,54337.31382168001 2024-12-17,23:08:36.000,352,11125939,-795,0,1734476915,12766.00157285999,5.443972230001236,54337.36971864 2024-12-17,23:08:37.000,352,11125942,-795,0,1734476916,12765.671493669994,5.2959405000001425,54337.23696336001 2024-12-17,23:08:38.000,352,11125915,-795,0,1734476917,12765.415513890002,4.992827909998596,54336.99241416 2024-12-17,23:08:39.000,352,11125910,-795,0,1734476918,12765.240369829997,4.492339680000441,54336.63607104 2024-12-17,23:08:40.000,352,11125937,-795,0,1734476919,12765.435722820002,3.8367705900018336,54336.286715040005 2024-12-17,23:08:41.000,352,11125894,-795,0,1734476920,12766.08240857999,3.442019310001342,54336.48934152 2024-12-17,23:08:42.000,352,11125947,-795,0,1734476921,12766.695412790003,3.590051040002436,54336.622096800005 2024-12-17,23:08:43.000,352,11125930,-795,0,1734476922,12766.836875299989,465.87199644000066,54336.740877840006 2024-12-17,23:08:44.000,352,11125916,-795,0,1734476923,12766.729094339993,4.414799250000215,54336.85965888001 2024-12-17,23:08:45.000,352,11125919,-795,0,1734476924,12766.547213969992,4.661518799999612,54337.04831112001 2024-12-17,23:08:46.000,352,11125945,-795,0,1734476925,12766.365333599992,4.802501400001347,54337.31382168001 2024-12-17,23:08:47.000,352,11125854,-795,0,1734476926,12766.16998061,466.7460885600012,54337.27888608 2024-12-17,23:08:48.000,352,11125895,-795,0,1734476927,12766.06219964999,4.950533130002441,54337.21600200001 2024-12-17,23:08:49.000,352,11125876,-795,0,1734476928,12765.853374039994,4.9575822600018,54337.19504064001 2024-12-17,23:08:50.000,352,11125884,-795,0,1734476929,12765.86684666,4.950533130002441,54337.16010504 2024-12-17,23:08:51.000,352,11125911,-795,0,1734476930,12765.786010939999,4.9293857400043635,54337.33478304001 2024-12-17,23:08:52.000,352,11125918,-795,0,1734476931,12765.765802009999,466.8659237700049,54337.39766712 2024-12-17,23:08:53.000,352,11125918,-795,0,1734476932,12765.671493669994,5.013975300003949,54337.21600200001 2024-12-17,23:08:54.000,352,11125935,-795,0,1734476933,12765.590657949993,5.021024430003308,54337.16709216001 2024-12-17,23:08:55.000,352,11125863,-795,0,1734476934,12765.556976399988,5.056270080000104,54337.23696336001 2024-12-17,23:08:56.000,352,11125924,-795,0,1734476935,12765.509822229993,466.9152676800004,54337.16010504 2024-12-17,23:08:57.000,352,11125925,-795,0,1734476936,12765.462668059998,5.028073560002667,54337.1810664 2024-12-17,23:08:58.000,352,11125962,-795,0,1734476937,12765.381832339997,928.8024617999981,54337.041324 2024-12-17,23:08:59.000,352,11125905,-795,0,1734476938,12765.334678170002,5.112663120002253,54337.08324672 2024-12-17,23:09:00.000,352,11125928,-795,0,1734476939,12765.321205549997,467.02100462999806,54337.243950480006 2024-12-17,23:09:01.000,352,11125904,-755,0,1734476940,12765.300996619997,5.13381051000033,54337.2509376 2024-12-17,23:09:02.000,352,11125911,-795,0,1734476941,12765.341414479997,5.204301810001198,54337.22997624 2024-12-17,23:09:03.000,352,11125826,-795,0,1734476942,12765.206688279992,5.197252680001839,54337.09023384 2024-12-17,23:09:04.000,352,11125945,-795,0,1734476943,12765.199951969997,5.260694850003347,54337.01337552 2024-12-17,23:09:05.000,352,11125850,-795,0,1734476944,12765.166270419992,5.288891370000783,54337.055298240004 2024-12-17,23:09:06.000,352,11125933,-795,0,1734476945,12765.199951969997,467.23247853000066,54337.03433688 2024-12-17,23:09:07.000,352,11125932,-795,0,1734476946,12765.206688279992,5.359382670001651,54337.08324672 2024-12-17,23:09:08.000,352,11125908,-795,0,1734476947,12765.173006730001,929.1972130799986,54336.99241416 2024-12-17,23:09:09.000,352,11125916,-795,0,1734476948,12765.159534109996,467.36641200000304,54336.838697520005 2024-12-17,23:09:10.000,352,11125892,-795,0,1734476949,12765.226897209992,5.535610920000181,54336.99940128001 2024-12-17,23:09:11.000,352,11125854,-795,0,1734476950,12765.085434699991,5.627249609999126,54337.04831112001 2024-12-17,23:09:12.000,352,11125837,-795,0,1734476951,12765.119116249996,5.634298739998485,54336.97843992001 2024-12-17,23:09:13.000,352,11125899,-795,0,1734476952,12765.159534109996,5.641347869997844,54337.09023384 2024-12-17,23:09:14.000,352,11125926,-795,0,1734476953,12765.173006730001,5.676593520001916,54337.006388400005 2024-12-17,23:09:15.000,352,11125854,-795,0,1734476954,12765.125852559991,5.669544390002557,54336.99241416 2024-12-17,23:09:16.000,352,11125909,-795,0,1734476955,12765.078698389996,5.732986560004065,54337.041324 2024-12-17,23:09:17.000,352,11125892,-795,0,1734476956,12765.092171010001,5.683642650001275,54337.20202776 2024-12-17,23:09:18.000,352,11125886,-795,0,1734476957,12765.004598979991,5.697740909999993,54337.16010504 2024-12-17,23:09:19.000,352,11125852,-795,0,1734476958,12764.89008171,5.683642650001275,54337.06228536 2024-12-17,23:09:20.000,352,11125869,-795,0,1734476959,12764.80250967999,5.641347869997844,54337.055298240004 2024-12-17,23:09:21.000,352,11125904,-795,0,1734476960,12764.775564439995,5.606102220001048,54337.09023384 2024-12-17,23:09:22.000,352,11125917,-795,0,1734476961,12764.66778348,5.599053090001689,54337.01337552 2024-12-17,23:09:23.000,352,11125875,-795,0,1734476962,12764.566738829999,467.44395243000326,54336.9365172 2024-12-17,23:09:24.000,352,11125879,-795,0,1734476963,12764.519584659989,5.514463530002104,54336.96446568 2024-12-17,23:09:25.000,352,11125943,-795,0,1734476964,12764.418540009989,5.493316140004026,54336.99241416 2024-12-17,23:09:26.000,352,11125877,-795,0,1734476965,12764.425276319998,5.472168749998673,54337.1111952 2024-12-17,23:09:27.000,352,11125894,-795,0,1734476966,12764.391594769993,5.429873970002518,54337.03433688 2024-12-17,23:09:28.000,352,11125904,-795,0,1734476967,12764.378122149988,467.2606750499981,54336.96446568 2024-12-17,23:09:29.000,352,11125926,-795,0,1734476968,12764.317495359988,467.2254294000013,54336.88062024001 2024-12-17,23:09:30.000,352,11125886,-795,0,1734476969,12764.290550119993,467.2113311400026,54336.74786496 2024-12-17,23:09:31.000,352,11125859,-795,0,1734476970,12764.384858459998,5.2959405000001425,54336.908568720006 2024-12-17,23:09:32.000,352,11125912,-795,0,1734476971,12764.492639419994,5.2959405000001425,54337.01337552 2024-12-17,23:09:33.000,352,11125913,-795,0,1734476972,12764.492639419994,5.302989629999502,54336.89459448 2024-12-17,23:09:34.000,352,11125935,-795,0,1734476973,12764.546529899999,5.310038759998861,54336.908568720006 2024-12-17,23:09:35.000,352,11125827,-795,0,1734476974,12764.553266209994,467.15493810000044,54336.908568720006 2024-12-17,23:09:36.000,352,11125919,-795,0,1734476975,12764.60715669,5.310038759998861,54336.85267176001 2024-12-17,23:09:37.000,352,11125899,-795,0,1734476976,12764.634101929994,5.274793110002065,54336.87363312 2024-12-17,23:09:38.000,352,11125872,-795,0,1734476977,12764.613892999994,5.281842240001424,54336.77581344 2024-12-17,23:09:39.000,352,11125866,-795,0,1734476978,12764.64757455,5.31708788999822,54336.789787680005 2024-12-17,23:09:40.000,352,11125864,-795,0,1734476979,12764.795773369995,5.302989629999502,54336.95049144001 2024-12-17,23:09:41.000,352,11125893,-795,0,1734476980,12764.80250967999,5.345284410002932,54336.99241416 2024-12-17,23:09:42.000,352,11125915,-795,0,1734476981,12764.876609089995,5.345284410002932,54336.99940128001 2024-12-17,23:09:43.000,352,11125864,-795,0,1734476982,12764.84966385,467.31706809000025,54336.957478560005 2024-12-17,23:09:44.000,352,11125882,-795,0,1734476983,12764.856400159995,5.4157757100038,54336.84568464 2024-12-17,23:09:45.000,352,11125880,-795,0,1734476984,12764.896818019995,5.4510213600005955,54336.82472328 2024-12-17,23:09:46.000,352,11125901,-795,0,1734476985,12764.957444809996,5.528561790000822,54336.96446568 2024-12-17,23:09:47.000,352,11125914,-795,0,1734476986,12764.94397218999,467.3734611300024,54336.97843992001 2024-12-17,23:09:48.000,352,11125847,-795,0,1734476987,12764.96418111999,5.54266004999954,54336.9365172 2024-12-17,23:09:49.000,352,11125868,-795,0,1734476988,12764.91029064,5.528561790000822,54336.90158160001 2024-12-17,23:09:50.000,352,11125869,-795,0,1734476989,12764.937235879996,5.486267010004667,54336.97843992001 2024-12-17,23:09:51.000,352,11125853,-795,0,1734476990,12764.977653739996,5.486267010004667,54336.99940128001 2024-12-17,23:09:52.000,352,11125893,-795,0,1734476991,12764.92376325999,467.3100189600009,54336.9365172 2024-12-17,23:09:53.000,352,11125850,-795,0,1734476992,12764.86987278,5.436923100001877,54336.97843992001 2024-12-17,23:09:54.000,352,11125881,-795,0,1734476993,12764.91029064,5.394628319998446,54336.9714528 2024-12-17,23:09:55.000,352,11125928,-795,0,1734476994,12764.82945492,5.387579189999087,54337.02036264001 2024-12-17,23:09:56.000,352,11125901,-795,0,1734476995,12764.86313646999,5.387579189999087,54337.125169440005 2024-12-17,23:09:57.000,352,11125845,-795,0,1734476996,12764.86313646999,467.23952766,54337.01337552 2024-12-17,23:09:58.000,352,11125941,-795,0,1734476997,12764.92376325999,5.359382670001651,54337.13215656 2024-12-17,23:09:59.000,352,11125880,-795,0,1734476998,12764.876609089995,929.0773778700022,54337.076259600006 2024-12-17,23:10:00.000,352,11125867,-795,0,1734476999,12764.836191229995,5.352333540002292,54336.92254296 2024-12-17,23:10:01.000,352,11125914,-795,0,1734477000,12764.80250967999,5.31708788999822,54336.9365172 2024-12-17,23:10:02.000,352,11125941,-795,0,1734477001,12764.876609089995,5.36643180000101,54337.055298240004 2024-12-17,23:10:03.000,352,11125879,-795,0,1734477002,12764.80250967999,5.36643180000101,54337.06927248001 2024-12-17,23:10:04.000,352,11125909,-795,0,1734477003,12764.836191229995,5.4157757100038,54337.08324672 2024-12-17,23:10:05.000,352,11125839,-795,0,1734477004,12764.84966385,5.394628319998446,54337.02036264001 2024-12-17,23:10:06.000,352,11125888,-795,0,1734477005,12764.86313646999,467.31706809000025,54337.125169440005 2024-12-17,23:10:07.000,352,11125868,-795,0,1734477006,12764.80924599,5.465119619999314,54337.16709216001 2024-12-17,23:10:08.000,352,11125847,-795,0,1734477007,12764.795773369995,467.3382154799983,54337.11818232001 2024-12-17,23:10:09.000,352,11125896,-795,0,1734477008,12764.775564439995,5.4510213600005955,54337.11818232001 2024-12-17,23:10:10.000,352,11125895,-795,0,1734477009,12764.72167395999,5.443972230001236,54336.98542704 2024-12-17,23:10:11.000,352,11125864,-795,0,1734477010,12764.613892999994,5.472168749998673,54336.99940128001 2024-12-17,23:10:12.000,352,11125861,-795,0,1734477011,12764.613892999994,5.479217879998032,54337.08324672 2024-12-17,23:10:13.000,352,11125865,-795,0,1734477012,12764.492639419994,5.4157757100038,54336.76882632 2024-12-17,23:10:14.000,352,11125912,-795,0,1734477013,12764.58021144999,5.436923100001877,54337.09023384 2024-12-17,23:10:15.000,352,11125811,-795,0,1734477014,12764.60042037999,5.429873970002518,54337.08324672 2024-12-17,23:10:16.000,352,11125855,-795,0,1734477015,12764.512848349994,5.4157757100038,54336.96446568 2024-12-17,23:10:17.000,352,11125879,-795,0,1734477016,12764.465694179999,5.4016774499978055,54336.9714528 2024-12-17,23:10:18.000,352,11125836,-795,0,1734477017,12764.432012629994,467.26772418000473,54336.73389072001 2024-12-17,23:10:19.000,352,11125838,-795,0,1734477018,12764.418540009989,5.394628319998446,54336.74786496 2024-12-17,23:10:20.000,352,11125923,-795,0,1734477019,12764.472430489994,5.387579189999087,54336.75485208 2024-12-17,23:10:21.000,352,11125871,-795,0,1734477020,12764.411803699993,5.4157757100038,54336.74786496 2024-12-17,23:10:22.000,352,11125858,-795,0,1734477021,12764.438748939989,929.2677043799995,54336.62908392 2024-12-17,23:10:23.000,352,11125851,-795,0,1734477022,12764.229923329993,5.563807440004894,54336.37754760001 2024-12-17,23:10:24.000,352,11125864,-795,0,1734477023,12764.135614990002,467.5355911200022,54336.12601128 2024-12-17,23:10:25.000,352,11125855,-795,0,1734477024,12763.953734620001,5.634298739998485,54335.951333280005 2024-12-17,23:10:26.000,352,11125894,-795,0,1734477025,12763.825744729991,5.500365270003385,54335.818578 2024-12-17,23:10:27.000,352,11125871,-795,0,1734477026,12763.785326869991,5.253645720003988,54335.69280984 2024-12-17,23:10:28.000,352,11125844,-795,0,1734477027,12763.819008419996,466.84477637999953,54335.59499016 2024-12-17,23:10:29.000,352,11125902,-795,0,1734477028,12764.021097719997,466.6826463899997,54335.76268104 2024-12-17,23:10:30.000,352,11125848,-795,0,1734477029,12764.263604879998,4.703813580003043,54335.99325600001 2024-12-17,23:10:31.000,352,11125793,-795,0,1734477030,12764.432012629994,4.703813580003043,54336.16094688001 2024-12-17,23:10:32.000,352,11125871,-795,0,1734477031,12764.553266209994,4.788403140002629,54336.25876656001 2024-12-17,23:10:33.000,352,11125854,-795,0,1734477032,12764.573475139994,4.851845310004137,54336.32165064 2024-12-17,23:10:34.000,352,11125848,-795,0,1734477033,12764.68799241,4.901189219999651,54336.58017408 2024-12-17,23:10:35.000,352,11125862,-795,0,1734477034,12764.634101929994,4.950533130002441,54336.69196800001 2024-12-17,23:10:36.000,352,11125833,-795,0,1734477035,12764.714937649995,4.978729649999877,54336.85267176001 2024-12-17,23:10:37.000,352,11125849,-795,0,1734477036,12764.70146502999,5.00692617000459,54337.041324 2024-12-17,23:10:38.000,352,11125868,-795,0,1734477037,12764.68125609999,4.9575822600018,54336.97843992001 2024-12-17,23:10:39.000,352,11125832,-795,0,1734477038,12764.58021144999,4.922336609997728,54336.95049144001 2024-12-17,23:10:40.000,352,11125854,-795,0,1734477039,12764.472430489994,4.936434870003723,54336.89459448 2024-12-17,23:10:41.000,352,11125834,-795,0,1734477040,12764.445485249998,466.8306781200008,54336.87363312 2024-12-17,23:10:42.000,352,11125847,-795,0,1734477041,12764.384858459998,4.90823834999901,54336.83171040001 2024-12-17,23:10:43.000,352,11125873,-795,0,1734477042,12764.398331079989,4.901189219999651,54336.88062024001 2024-12-17,23:10:44.000,352,11125859,-795,0,1734477043,12764.398331079989,4.8236487899994245,54336.887607360004 2024-12-17,23:10:45.000,352,11125847,-795,0,1734477044,12764.405067389998,4.78135401000327,54336.85965888001 2024-12-17,23:10:46.000,352,11125897,-795,0,1734477045,12764.391594769993,4.746108359999198,54336.9365172 2024-12-17,23:10:47.000,352,11125861,-795,0,1734477046,12764.438748939989,4.689715320004325,54337.02734976001 2024-12-17,23:10:48.000,352,11125819,-795,0,1734477047,12764.465694179999,4.626273150002817,54336.80376192 2024-12-17,23:10:49.000,352,11125900,-795,0,1734477048,12764.391594769993,4.605125760004739,54336.83171040001 2024-12-17,23:10:50.000,352,11125863,-795,0,1734477049,12764.418540009989,4.6192240200034576,54336.82472328 2024-12-17,23:10:51.000,352,11125874,-795,0,1734477050,12764.391594769993,4.605125760004739,54336.85965888001 2024-12-17,23:10:52.000,352,11125831,-795,0,1734477051,12764.465694179999,4.633322280002176,54337.08324672 2024-12-17,23:10:53.000,352,11125859,-795,0,1734477052,12764.411803699993,466.4852707500031,54337.055298240004 2024-12-17,23:10:54.000,352,11125864,-795,0,1734477053,12764.398331079989,4.583978369999386,54337.055298240004 2024-12-17,23:10:55.000,352,11125849,-795,0,1734477054,12764.364649529998,4.54873272000259,54337.13914368 2024-12-17,23:10:56.000,352,11125829,-795,0,1734477055,12764.290550119993,466.39363206000417,54337.13914368 2024-12-17,23:10:57.000,352,11125834,-795,0,1734477056,12764.263604879998,928.2173840100004,54337.076259600006 2024-12-17,23:10:58.000,352,11125856,-795,0,1734477057,12764.209714399993,4.400700990001496,54336.9714528 2024-12-17,23:10:59.000,352,11125849,-795,0,1734477058,12764.216450710002,4.365455340004701,54336.9714528 2024-12-17,23:11:00.000,352,11125824,-795,0,1734477059,12764.290550119993,4.344307949999347,54337.174079280005 2024-12-17,23:11:01.000,352,11125850,-795,0,1734477060,12764.310759049993,466.210354679999,54337.18805352001 2024-12-17,23:11:02.000,352,11125835,-795,0,1734477061,12764.357913219988,4.316111430001911,54337.041324 2024-12-17,23:11:03.000,352,11125773,-795,0,1734477062,12764.364649529998,466.1257651199994,54337.21600200001 2024-12-17,23:11:04.000,352,11125899,-795,0,1734477063,12764.445485249998,927.9424679400036,54336.99940128001 2024-12-17,23:11:05.000,352,11125844,-795,0,1734477064,12764.553266209994,4.161030570001458,54337.076259600006 2024-12-17,23:11:06.000,352,11125868,-795,0,1734477065,12764.654310859994,4.1469323100027395,54337.22997624 2024-12-17,23:11:07.000,352,11125848,-795,0,1734477066,12764.735146579995,4.1469323100027395,54337.26491184001 2024-12-17,23:11:08.000,352,11125847,-795,0,1734477067,12764.836191229995,4.118735789998027,54337.22997624 2024-12-17,23:11:09.000,352,11125835,-795,0,1734477068,12764.86987278,4.132834050004021,54337.34875728 2024-12-17,23:11:10.000,352,11125823,-795,0,1734477069,12764.98439004999,4.083490140001231,54337.41862848 2024-12-17,23:11:11.000,352,11125817,-795,0,1734477070,12764.99112636,4.09758839999995,54337.45356408001 2024-12-17,23:11:12.000,352,11125801,-795,0,1734477071,12765.018071599996,4.111686659998668,54337.38369288001 2024-12-17,23:11:13.000,352,11125832,-795,0,1734477072,12764.98439004999,4.132834050004021,54337.341770160005 2024-12-17,23:11:14.000,352,11125886,-795,0,1734477073,12764.896818019995,4.175128830000176,54337.14613080001 2024-12-17,23:11:15.000,352,11125837,-795,0,1734477074,12764.94397218999,4.203325350004889,54337.45356408001 2024-12-17,23:11:16.000,352,11125824,-795,0,1734477075,12765.038280529996,4.231521870002325,54337.68413904 2024-12-17,23:11:17.000,352,11125902,-795,0,1734477076,12765.018071599996,4.266767519999121,54337.726061760004 2024-12-17,23:11:18.000,352,11125877,-795,0,1734477077,12764.937235879996,4.32316056000127,54337.67016480001 2024-12-17,23:11:19.000,352,11125793,-795,0,1734477078,12764.88334539999,4.330209690000629,54337.54439664 2024-12-17,23:11:20.000,352,11125838,-795,0,1734477079,12764.92376325999,4.32316056000127,54337.60728072 2024-12-17,23:11:21.000,352,11125848,-795,0,1734477080,12764.80924599,4.344307949999347,54337.51644816 2024-12-17,23:11:22.000,352,11125830,-795,0,1734477081,12764.876609089995,4.393651860002137,54337.69811328001 2024-12-17,23:11:23.000,352,11125822,-795,0,1734477082,12764.88334539999,4.393651860002137,54337.75401024 2024-12-17,23:11:24.000,352,11125838,-795,0,1734477083,12764.88334539999,4.428897509998933,54337.80292008 2024-12-17,23:11:25.000,352,11125877,-795,0,1734477084,12764.86313646999,466.337239020002,54337.8797784 2024-12-17,23:11:26.000,352,11125826,-795,0,1734477085,12764.92376325999,4.450044900004286,54338.012533680005 2024-12-17,23:11:27.000,352,11125877,-795,0,1734477086,12764.88334539999,4.464143160003005,54337.9496496 2024-12-17,23:11:28.000,352,11125871,-795,0,1734477087,12764.836191229995,4.471192290002364,54337.83086856 2024-12-17,23:11:29.000,352,11125815,-795,0,1734477088,12764.84966385,4.464143160003005,54337.99157232 2024-12-17,23:11:30.000,352,11125809,-795,0,1734477089,12764.78230074999,466.3090425000046,54337.75401024 2024-12-17,23:11:31.000,352,11125789,-795,0,1734477090,12764.714937649995,466.33018989000266,54337.844842800005 2024-12-17,23:11:32.000,352,11125867,-795,0,1734477091,12764.70820134,4.414799250000215,54337.795932960005 2024-12-17,23:11:33.000,352,11125821,-795,0,1734477092,12764.68799241,4.386602730002778,54337.78894584001 2024-12-17,23:11:34.000,352,11125864,-795,0,1734477093,12764.634101929994,4.37250447000406,54337.83785568001 2024-12-17,23:11:35.000,352,11125846,-795,0,1734477094,12764.546529899999,4.316111430001911,54337.76099736 2024-12-17,23:11:36.000,352,11125858,-795,0,1734477095,12764.526320969999,4.309062300002552,54337.88676552001 2024-12-17,23:11:37.000,352,11125823,-795,0,1734477096,12764.458957869989,4.259718389999762,54337.83785568001 2024-12-17,23:11:38.000,352,11125847,-795,0,1734477097,12764.364649529998,4.252669260000403,54337.64221632 2024-12-17,23:11:39.000,352,11125789,-795,0,1734477098,12764.304022739998,4.245620130001043,54337.62125496001 2024-12-17,23:11:40.000,352,11125866,-795,0,1734477099,12764.398331079989,4.280865779997839,54337.726061760004 2024-12-17,23:11:41.000,352,11125890,-795,0,1734477100,12764.256868570003,4.337258819999988,54337.80292008 2024-12-17,23:11:42.000,352,11125815,-795,0,1734477101,12764.149087609992,466.25264946000243,54337.71907464001 2024-12-17,23:11:43.000,352,11125737,-795,0,1734477102,12763.960470929997,4.421848379999574,54337.64221632 2024-12-17,23:11:44.000,352,11125866,-795,0,1734477103,12763.866162589991,4.386602730002778,54337.66317768 2024-12-17,23:11:45.000,352,11125818,-795,0,1734477104,12763.852689970001,4.337258819999988,54337.677151920005 2024-12-17,23:11:46.000,352,11125861,-795,0,1734477105,12763.872898900001,4.309062300002552,54337.8099072 2024-12-17,23:11:47.000,352,11125853,-795,0,1734477106,12763.77185425,4.224472740002966,54337.78195872 2024-12-17,23:11:48.000,352,11125816,-795,0,1734477107,12763.73143639,4.245620130001043,54337.76798448001 2024-12-17,23:11:49.000,352,11125806,-795,0,1734477108,12763.717963769996,4.245620130001043,54337.795932960005 2024-12-17,23:11:50.000,352,11125850,-795,0,1734477109,12763.70449114999,466.0482246899992,54337.677151920005 2024-12-17,23:11:51.000,352,11125793,-795,0,1734477110,12763.6708096,466.0482246899992,54337.7051004 2024-12-17,23:11:52.000,352,11125771,-795,0,1734477111,12763.66407328999,466.08347034000326,54337.8099072 2024-12-17,23:11:53.000,352,11125875,-795,0,1734477112,12763.56976495,4.161030570001458,54337.61426784 2024-12-17,23:11:54.000,352,11125828,-795,0,1734477113,12763.58323756999,4.153981440002099,54337.64920344001 2024-12-17,23:11:55.000,352,11125812,-795,0,1734477114,12763.536083399995,4.104637529999309,54337.73304888 2024-12-17,23:11:56.000,352,11125882,-795,0,1734477115,12763.61018281,4.118735789998027,54337.88676552001 2024-12-17,23:11:57.000,352,11125848,-795,0,1734477116,12763.556292329995,4.076441010001872,54337.92868824 2024-12-17,23:11:58.000,352,11125793,-795,0,1734477117,12763.54281970999,4.062342750003154,54337.97061096 2024-12-17,23:11:59.000,352,11125826,-795,0,1734477118,12763.48219291999,4.034146229998441,54337.80292008 2024-12-17,23:12:00.000,352,11125759,-795,0,1734477119,12763.455247679994,4.062342750003154,54337.7749716 2024-12-17,23:12:01.000,352,11125827,-795,0,1734477120,12763.495665539995,4.048244490004436,54337.83086856 2024-12-17,23:12:02.000,352,11125830,-795,0,1734477121,12763.54955602,4.0905392700005905,54337.80292008 2024-12-17,23:12:03.000,352,11125801,-795,0,1734477122,12763.50913816,4.048244490004436,54337.64221632 2024-12-17,23:12:04.000,352,11125856,-795,0,1734477123,12763.475456609995,4.076441010001872,54337.67016480001 2024-12-17,23:12:05.000,352,11125839,-795,0,1734477124,12763.46198398999,465.9424877400015,54337.71208752 2024-12-17,23:12:06.000,352,11125874,-795,0,1734477125,12763.475456609995,4.104637529999309,54337.7749716 2024-12-17,23:12:07.000,352,11125775,-795,0,1734477126,12763.40809351,927.752141429999,54337.71907464001 2024-12-17,23:12:08.000,352,11125851,-795,0,1734477127,12763.374411959994,4.0411953599978006,54337.60029360001 2024-12-17,23:12:09.000,352,11125814,-795,0,1734477128,12763.266630999999,4.034146229998441,54337.579332240006 2024-12-17,23:12:10.000,352,11125834,-795,0,1734477129,12763.266630999999,4.076441010001872,54337.54439664 2024-12-17,23:12:11.000,352,11125830,-795,0,1734477130,12763.158850039988,465.9495368700009,54337.7051004 2024-12-17,23:12:12.000,352,11125823,-795,0,1734477131,12763.145377419998,4.062342750003154,54337.76099736 2024-12-17,23:12:13.000,352,11125852,-795,0,1734477132,12763.071278009993,4.118735789998027,54337.62125496001 2024-12-17,23:12:14.000,352,11125776,-795,0,1734477133,12762.963497049997,4.076441010001872,54337.69112616001 2024-12-17,23:12:15.000,352,11125804,-795,0,1734477134,12762.788352989992,4.083490140001231,54337.460551200005 2024-12-17,23:12:16.000,352,11125851,-795,0,1734477135,12762.822034539997,4.09758839999995,54337.65619056 2024-12-17,23:12:17.000,352,11125842,-795,0,1734477136,12762.774880370001,4.09758839999995,54337.64221632 2024-12-17,23:12:18.000,352,11125854,-795,0,1734477137,12762.660363099996,4.111686659998668,54337.411641360006 2024-12-17,23:12:19.000,352,11125857,-795,0,1734477138,12762.579527379996,4.125784920004662,54337.3208088 2024-12-17,23:12:20.000,352,11125778,-795,0,1734477139,12762.586263689991,4.132834050004021,54337.3208088 2024-12-17,23:12:21.000,352,11125805,-795,0,1734477140,12762.667099409991,4.118735789998027,54337.53042240001 2024-12-17,23:12:22.000,352,11125798,-795,0,1734477141,12762.61320893,4.132834050004021,54337.509461040005 2024-12-17,23:12:23.000,352,11125796,-795,0,1734477142,12762.45153749,4.125784920004662,54337.40465424001 2024-12-17,23:12:24.000,352,11125783,-795,0,1734477143,12762.40438331999,4.076441010001872,54337.27888608 2024-12-17,23:12:25.000,352,11125811,-795,0,1734477144,12762.377438079995,4.0905392700005905,54337.34875728 2024-12-17,23:12:26.000,352,11125830,-795,0,1734477145,12762.32354759999,4.111686659998668,54337.36971864 2024-12-17,23:12:27.000,352,11125799,-795,0,1734477146,12762.22923926,4.069391880002513,54337.36273152001 2024-12-17,23:12:28.000,352,11125817,-795,0,1734477147,12762.14166722999,3.96365493000485,54337.30683456 2024-12-17,23:12:29.000,352,11125785,-795,0,1734477148,12762.094513059994,3.907261890002701,54337.32779592 2024-12-17,23:12:30.000,352,11125772,-795,0,1734477149,12762.195557709994,3.815623200003756,54337.35574440001 2024-12-17,23:12:31.000,352,11125837,-795,0,1734477150,12762.215766639994,3.702837119999458,54337.33478304001 2024-12-17,23:12:32.000,352,11125838,-795,0,1734477151,12762.31007498,3.759230160001607,54337.27888608 2024-12-17,23:12:33.000,352,11125869,-795,0,1734477152,12762.296602359995,3.815623200003756,54337.09023384 2024-12-17,23:12:34.000,352,11125814,-795,0,1734477153,12762.22250294999,3.956605799998215,54337.1111952 2024-12-17,23:12:35.000,352,11125846,-795,0,1734477154,12762.094513059994,3.9989005800016457,54337.04831112001 2024-12-17,23:12:36.000,352,11125891,-795,0,1734477155,12762.107985679999,4.083490140001231,54337.19504064001 2024-12-17,23:12:37.000,352,11125854,-795,0,1734477156,12762.114721989994,4.104637529999309,54337.43260272001 2024-12-17,23:12:38.000,352,11125769,-795,0,1734477157,12762.10124936999,4.132834050004021,54337.44657696 2024-12-17,23:12:39.000,352,11125818,-795,0,1734477158,12762.027149959998,466.00592991000303,54337.43260272001 2024-12-17,23:12:40.000,352,11125801,-795,0,1734477159,12761.973259479993,466.02002817000175,54337.19504064001 2024-12-17,23:12:41.000,352,11125808,-795,0,1734477160,12761.953050549993,4.168079700000817,54337.20901488 2024-12-17,23:12:42.000,352,11125810,-795,0,1734477161,12761.959786859989,4.175128830000176,54337.21600200001 2024-12-17,23:12:43.000,352,11125814,-795,0,1734477162,12761.939577929988,4.182177959999535,54337.25792472 2024-12-17,23:12:44.000,352,11125798,-795,0,1734477163,12761.831796969993,4.1469323100027395,54336.82472328 2024-12-17,23:12:45.000,352,11125806,-795,0,1734477164,12761.865478519998,466.02002817000175,54337.16010504 2024-12-17,23:12:46.000,352,11125787,-795,0,1734477165,12761.811588039993,4.161030570001458,54337.2509376 2024-12-17,23:12:47.000,352,11125866,-795,0,1734477166,12761.798115420002,4.189227089998894,54337.29984744 2024-12-17,23:12:48.000,352,11125808,-795,0,1734477167,12761.757697560002,466.05527381999855,54337.20901488 2024-12-17,23:12:49.000,352,11125836,-795,0,1734477168,12761.670125529992,4.182177959999535,54337.243950480006 2024-12-17,23:12:50.000,352,11125810,-795,0,1734477169,12761.555608260001,4.203325350004889,54336.99940128001 2024-12-17,23:12:51.000,352,11125839,-795,0,1734477170,12761.508454089992,466.0270773000011,54337.076259600006 2024-12-17,23:12:52.000,352,11125809,-795,0,1734477171,12761.468036229991,4.203325350004889,54337.20202776 2024-12-17,23:12:53.000,352,11125793,-795,0,1734477172,12761.299628479996,4.210374480004248,54337.08324672 2024-12-17,23:12:54.000,352,11125790,-795,0,1734477173,12761.25247431,4.203325350004889,54337.10420808 2024-12-17,23:12:55.000,352,11125736,-795,0,1734477174,12761.16490227999,4.182177959999535,54337.1111952 2024-12-17,23:12:56.000,352,11125815,-795,0,1734477175,12761.077330249995,4.203325350004889,54337.11818232001 2024-12-17,23:12:57.000,352,11125817,-795,0,1734477176,12760.915658809994,4.217423610003607,54337.006388400005 2024-12-17,23:12:58.000,352,11125799,-795,0,1734477177,12760.855032019994,4.210374480004248,54336.908568720006 2024-12-17,23:12:59.000,352,11125813,-795,0,1734477178,12760.679887959988,4.189227089998894,54336.85267176001 2024-12-17,23:13:00.000,352,11125764,-795,0,1734477179,12760.760723679989,4.175128830000176,54336.88062024001 2024-12-17,23:13:01.000,352,11125787,-795,0,1734477180,12760.713569509993,4.182177959999535,54336.87363312 2024-12-17,23:13:02.000,352,11125801,-795,0,1734477181,12760.625997479998,4.203325350004889,54336.887607360004 2024-12-17,23:13:03.000,352,11125808,-795,0,1734477182,12760.531689139993,4.1469323100027395,54336.62908392 2024-12-17,23:13:04.000,352,11125756,-795,0,1734477183,12760.471062349992,4.13988318000338,54336.5871612 2024-12-17,23:13:05.000,352,11125762,-795,0,1734477184,12760.423908179997,4.125784920004662,54336.622096800005 2024-12-17,23:13:06.000,352,11125826,-795,0,1734477185,12760.410435559992,4.09758839999995,54336.69895512 2024-12-17,23:13:07.000,352,11125781,-795,0,1734477186,12760.396962940002,4.083490140001231,54336.69895512 2024-12-17,23:13:08.000,352,11125822,-795,0,1734477187,12760.396962940002,4.111686659998668,54336.70594224 2024-12-17,23:13:09.000,352,11125806,-795,0,1734477188,12760.363281389997,465.93543861000217,54336.60113544 2024-12-17,23:13:10.000,352,11125772,-795,0,1734477189,12760.268973049991,4.0905392700005905,54336.41947032 2024-12-17,23:13:11.000,352,11125769,-795,0,1734477190,12760.268973049991,4.175128830000176,54336.6570324 2024-12-17,23:13:12.000,352,11125799,-795,0,1734477191,12760.12751053999,4.104637529999309,54336.342612 2024-12-17,23:13:13.000,352,11125828,-795,0,1734477192,12760.12751053999,4.1469323100027395,54336.39850896001 2024-12-17,23:13:14.000,352,11125786,-795,0,1734477193,12760.09382899,466.0905194700026,54336.35658624001 2024-12-17,23:13:15.000,352,11125757,-795,0,1734477194,12760.100565299996,4.1962762199982535,54336.37056048 2024-12-17,23:13:16.000,352,11125762,-795,0,1734477195,12759.938893859995,4.231521870002325,54336.15395976 2024-12-17,23:13:17.000,352,11125735,-795,0,1734477196,12760.06688374999,466.1610107700035,54336.69895512 2024-12-17,23:13:18.000,352,11125783,-795,0,1734477197,12760.060147439995,4.266767519999121,54336.67799376 2024-12-17,23:13:19.000,352,11125706,-795,0,1734477198,12759.90521230999,4.3020131700031925,54336.454405920005 2024-12-17,23:13:20.000,352,11125755,-795,0,1734477199,12759.89173969,4.337258819999988,54336.54523848001 2024-12-17,23:13:21.000,352,11125728,-795,0,1734477200,12759.777222419994,466.1892072900009,54336.35658624001 2024-12-17,23:13:22.000,352,11125786,-795,0,1734477201,12759.817640279995,4.3513570799987065,54336.53825136 2024-12-17,23:13:23.000,352,11125794,-795,0,1734477202,12759.78395872999,4.37250447000406,54336.43344456 2024-12-17,23:13:24.000,352,11125829,-795,0,1734477203,12759.74354086999,466.20330554999964,54336.41947032 2024-12-17,23:13:25.000,352,11125740,-795,0,1734477204,12759.730068249999,4.330209690000629,54336.43344456 2024-12-17,23:13:26.000,352,11125755,-795,0,1734477205,12759.736804559994,466.2244529399977,54336.54523848001 2024-12-17,23:13:27.000,352,11125718,-795,0,1734477206,12759.716595629994,4.386602730002778,54336.4124832 2024-12-17,23:13:28.000,352,11125802,-795,0,1734477207,12759.730068249999,4.337258819999988,54336.37754760001 2024-12-17,23:13:29.000,352,11125787,-795,0,1734477208,12759.70312300999,4.32316056000127,54336.286715040005 2024-12-17,23:13:30.000,352,11125763,-795,0,1734477209,12759.72333193999,4.358406209998066,54336.27972792001 2024-12-17,23:13:31.000,352,11125796,-795,0,1734477210,12759.75027718,4.4077501200008555,54336.454405920005 2024-12-17,23:13:32.000,352,11125772,-795,0,1734477211,12759.8311129,4.37250447000406,54336.454405920005 2024-12-17,23:13:33.000,352,11125767,-795,0,1734477212,12759.78395872999,4.421848379999574,54336.30767640001 2024-12-17,23:13:34.000,352,11125814,-795,0,1734477213,12759.878267069995,4.365455340004701,54336.384534720004 2024-12-17,23:13:35.000,352,11125740,-795,0,1734477214,12759.89173969,4.414799250000215,54336.454405920005 2024-12-17,23:13:36.000,352,11125776,-795,0,1734477215,12759.898475999995,4.435946639998292,54336.44741880001 2024-12-17,23:13:37.000,352,11125769,-795,0,1734477216,12759.858058139995,4.428897509998933,54336.42645744001 2024-12-17,23:13:38.000,352,11125803,-795,0,1734477217,12759.777222419994,4.4077501200008555,54336.342612 2024-12-17,23:13:39.000,352,11125806,-795,0,1734477218,12759.77048611,4.450044900004286,54336.286715040005 2024-12-17,23:13:40.000,352,11125806,-795,0,1734477219,12759.78395872999,466.30199336999794,54336.39850896001 2024-12-17,23:13:41.000,352,11125761,-795,0,1734477220,12759.689650389999,4.421848379999574,54336.32863776001 2024-12-17,23:13:42.000,352,11125828,-795,0,1734477221,12759.709859319999,4.4077501200008555,54336.35658624001 2024-12-17,23:13:43.000,352,11125820,-795,0,1734477222,12759.507770019998,4.471192290002364,54336.13998552001 2024-12-17,23:13:44.000,352,11125798,-795,0,1734477223,12759.467352159998,4.442995769997651,54336.16094688001 2024-12-17,23:13:45.000,352,11125741,-795,0,1734477224,12759.359571200002,4.414799250000215,54336.0980628 2024-12-17,23:13:46.000,352,11125821,-795,0,1734477225,12759.359571200002,466.30199336999794,54336.18889536001 2024-12-17,23:13:47.000,352,11125777,-795,0,1734477226,12759.251790239992,4.421848379999574,54336.2028696 2024-12-17,23:13:48.000,352,11125808,-795,0,1734477227,12759.130536659992,4.421848379999574,54336.06312720001 2024-12-17,23:13:49.000,352,11125777,-795,0,1734477228,12759.117064040001,4.3513570799987065,54336.10504992 2024-12-17,23:13:50.000,352,11125753,-795,0,1734477229,12759.049700939991,4.330209690000629,54335.93735904 2024-12-17,23:13:51.000,352,11125736,-795,0,1734477230,12759.069909869992,4.32316056000127,54336.10504992 2024-12-17,23:13:52.000,352,11125724,-795,0,1734477231,12759.029492009991,4.280865779997839,54335.94434616001 2024-12-17,23:13:53.000,352,11125814,-795,0,1734477232,12758.995810460001,4.316111430001911,54336.00723024 2024-12-17,23:13:54.000,352,11125737,-795,0,1734477233,12759.049700939991,4.280865779997839,54336.01421736001 2024-12-17,23:13:55.000,352,11125785,-795,0,1734477234,12759.076646180001,4.27381664999848,54335.881462080004 2024-12-17,23:13:56.000,352,11125795,-795,0,1734477235,12759.177690830002,4.217423610003607,54336.070114320006 2024-12-17,23:13:57.000,352,11125794,-795,0,1734477236,12759.211372379992,466.0764212100039,54336.03517872 2024-12-17,23:13:58.000,352,11125810,-795,0,1734477237,12759.251790239992,4.161030570001458,54336.049152960004 2024-12-17,23:13:59.000,352,11125761,-795,0,1734477238,12759.224844999997,4.217423610003607,54335.97928176 2024-12-17,23:14:00.000,352,11125793,-795,0,1734477239,12759.204636069997,4.118735789998027,54335.832552240005 2024-12-17,23:14:01.000,352,11125656,-795,0,1734477240,12759.325889649997,4.175128830000176,54335.99325600001 2024-12-17,23:14:02.000,352,11125778,-795,0,1734477241,12759.332625959993,927.9001731600001,54336.03517872 2024-12-17,23:14:03.000,352,11125766,-795,0,1734477242,12759.305680719997,4.1469323100027395,54335.99325600001 2024-12-17,23:14:04.000,352,11125817,-795,0,1734477243,12759.332625959993,465.9988807800037,54335.93037192 2024-12-17,23:14:05.000,352,11125770,-795,0,1734477244,12759.285471789997,465.9918316500043,54335.9583204 2024-12-17,23:14:06.000,352,11125792,-795,0,1734477245,12759.305680719997,4.132834050004021,54336.000243120005 2024-12-17,23:14:07.000,352,11125766,-795,0,1734477246,12759.251790239992,4.104637529999309,54336.02120448001 2024-12-17,23:14:08.000,352,11125761,-795,0,1734477247,12759.177690830002,465.93543861000217,54335.902423440006 2024-12-17,23:14:09.000,352,11125754,-795,0,1734477248,12759.117064040001,465.9777333899983,54335.8884492 2024-12-17,23:14:10.000,352,11125782,-795,0,1734477249,12759.009283079991,465.9988807800037,54335.72075832 2024-12-17,23:14:11.000,352,11125742,-795,0,1734477250,12759.002546769996,4.153981440002099,54335.84652648001 2024-12-17,23:14:12.000,352,11125774,-795,0,1734477251,12758.921711049996,4.153981440002099,54335.81159088 2024-12-17,23:14:13.000,352,11125747,-795,0,1734477252,12758.901502119996,4.182177959999535,54335.85351360001 2024-12-17,23:14:14.000,352,11125795,-795,0,1734477253,12758.87455688,466.1116668600007,54335.84652648001 2024-12-17,23:14:15.000,352,11125759,-795,0,1734477254,12758.87455688,466.0905194700026,54335.902423440006 2024-12-17,23:14:16.000,352,11125792,-795,0,1734477255,12758.84761163999,466.10461773000134,54335.82556512001 2024-12-17,23:14:17.000,352,11125763,-795,0,1734477256,12758.74656698999,466.13986337999813,54335.55306744 2024-12-17,23:14:18.000,352,11125754,-795,0,1734477257,12758.69267651,4.259718389999762,54335.56005456001 2024-12-17,23:14:19.000,352,11125800,-795,0,1734477258,12758.74656698999,4.309062300002552,54335.734732560006 2024-12-17,23:14:20.000,352,11125777,-795,0,1734477259,12758.81393009,4.287914910004474,54335.80460376001 2024-12-17,23:14:21.000,352,11125744,-795,0,1734477260,12758.80719377999,4.309062300002552,54335.90941056 2024-12-17,23:14:22.000,352,11125760,-795,0,1734477261,12758.78698484999,4.287914910004474,54335.82556512001 2024-12-17,23:14:23.000,352,11125763,-795,0,1734477262,12758.79372116,4.365455340004701,54335.72774544001 2024-12-17,23:14:24.000,352,11125806,-795,0,1734477263,12758.74656698999,4.37250447000406,54335.60896440001 2024-12-17,23:14:25.000,352,11125711,-795,0,1734477264,12758.760039609995,466.2596985900018,54335.60896440001 2024-12-17,23:14:26.000,352,11125801,-795,0,1734477265,12758.7533033,4.386602730002778,54335.67883560001 2024-12-17,23:14:27.000,352,11125801,-795,0,1734477266,12758.69267651,4.442995769997651,54335.6439 2024-12-17,23:14:28.000,352,11125767,-795,0,1734477267,12758.679203889995,4.414799250000215,54335.62293864 2024-12-17,23:14:29.000,352,11125794,-795,0,1734477268,12758.64552233999,4.464143160003005,54335.58101592 2024-12-17,23:14:30.000,352,11125747,-795,0,1734477269,12758.62531340999,4.513487069998519,54335.80460376001 2024-12-17,23:14:31.000,352,11125694,-795,0,1734477270,12758.60510447999,466.3724846699988,54335.59499016 2024-12-17,23:14:32.000,352,11125761,-795,0,1734477271,12758.59163186,4.506437939999159,54335.59499016 2024-12-17,23:14:33.000,352,11125768,-795,0,1734477272,12758.517532449994,4.576929240000027,54335.46223488 2024-12-17,23:14:34.000,352,11125773,-795,0,1734477273,12758.50405982999,4.54873272000259,54335.46223488 2024-12-17,23:14:35.000,352,11125768,-795,0,1734477274,12758.46364196999,4.612174890004098,54335.41332504 2024-12-17,23:14:36.000,352,11125782,-795,0,1734477275,12758.54447768999,4.598076629998104,54335.59499016 2024-12-17,23:14:37.000,352,11125749,-795,0,1734477276,12758.557950309994,4.6192240200034576,54335.6439 2024-12-17,23:14:38.000,352,11125712,-795,0,1734477277,12758.537741379994,4.640371410001535,54335.53210608 2024-12-17,23:14:39.000,352,11125712,-795,0,1734477278,12758.60510447999,4.6685679299989715,54335.60197728 2024-12-17,23:14:40.000,352,11125741,-795,0,1734477279,12758.477114589994,4.724960970001121,54335.40633792 2024-12-17,23:14:41.000,352,11125733,-795,0,1734477280,12758.48385089999,466.6192042199982,54335.46223488 2024-12-17,23:14:42.000,352,11125781,-795,0,1734477281,12758.48385089999,4.7743048800039105,54335.49018336001 2024-12-17,23:14:43.000,352,11125746,-795,0,1734477282,12758.443433039989,4.8800418300015735,54335.46223488 2024-12-17,23:14:44.000,352,11125729,-795,0,1734477283,12758.396278869994,4.922336609997728,54335.497170480005 2024-12-17,23:14:45.000,352,11125825,-795,0,1734477284,12758.295234219993,5.028073560002667,54335.17576296001 2024-12-17,23:14:46.000,352,11125774,-795,0,1734477285,12758.409751489999,5.119712250001612,54335.2596084 2024-12-17,23:14:47.000,352,11125708,-795,0,1734477286,12758.517532449994,5.211350940000557,54335.378389440004 2024-12-17,23:14:48.000,352,11125769,-795,0,1734477287,12758.61184079,467.05625028000213,54335.41332504 2024-12-17,23:14:49.000,352,11125790,-795,0,1734477288,12758.557950309994,5.091515730004176,54335.25262128001 2024-12-17,23:14:50.000,352,11125756,-795,0,1734477289,12758.56468661999,5.013975300003949,54335.30153112001 2024-12-17,23:14:51.000,352,11125765,-795,0,1734477290,12758.510796139999,4.978729649999877,54335.294544 2024-12-17,23:14:52.000,352,11125735,-795,0,1734477291,12758.531005069999,4.9575822600018,54335.46223488 2024-12-17,23:14:53.000,352,11125778,-795,0,1734477292,12758.470378279999,466.8165798600021,54335.32249248001 2024-12-17,23:14:54.000,352,11125744,-795,0,1734477293,12758.443433039989,4.936434870003723,54335.35742808 2024-12-17,23:14:55.000,352,11125666,-795,0,1734477294,12758.389542559999,4.943484000003082,54335.42729928 2024-12-17,23:14:56.000,352,11125778,-795,0,1734477295,12758.396278869994,4.9293857400043635,54335.40633792 2024-12-17,23:14:57.000,352,11125702,-795,0,1734477296,12758.315443149993,4.950533130002441,54335.28755688 2024-12-17,23:14:58.000,352,11125775,-795,0,1734477297,12758.362597319989,4.992827909998596,54335.32249248001 2024-12-17,23:14:59.000,352,11125713,-795,0,1734477298,12758.342388389989,5.013975300003949,54335.27358264001 2024-12-17,23:15:00.000,352,11125753,-795,0,1734477299,12758.409751489999,4.999877039997955,54335.32249248001 2024-12-17,23:15:01.000,352,11125756,-795,0,1734477300,12758.537741379994,5.056270080000104,54335.45524776 2024-12-17,23:15:02.000,352,11125776,-795,0,1734477301,12758.578159239994,5.091515730004176,54335.40633792 2024-12-17,23:15:03.000,352,11125700,-795,0,1734477302,12758.658994959995,467.02100462999806,54335.28755688 2024-12-17,23:15:04.000,352,11125754,-795,0,1734477303,12758.66573126999,5.147908769999049,54335.13384024001 2024-12-17,23:15:05.000,352,11125696,-795,0,1734477304,12758.76677591999,5.267743980002706,54335.19672432 2024-12-17,23:15:06.000,352,11125745,-795,0,1734477305,12758.881293189996,5.281842240001424,54335.31550536 2024-12-17,23:15:07.000,352,11125786,-795,0,1734477306,12758.948656289991,5.352333540002292,54335.30153112001 2024-12-17,23:15:08.000,352,11125774,-795,0,1734477307,12759.009283079991,5.408726580004441,54335.280569760005 2024-12-17,23:15:09.000,352,11125717,-795,0,1734477308,12759.056437250001,5.458070489999955,54335.231659920006 2024-12-17,23:15:10.000,352,11125755,-795,0,1734477309,12759.157481900002,5.535610920000181,54335.378389440004 2024-12-17,23:15:11.000,352,11125674,-795,0,1734477310,12759.191163449992,5.620200479999767,54335.448260640005 2024-12-17,23:15:12.000,352,11125724,-795,0,1734477311,12759.278735480002,467.5214928600035,54335.40633792 2024-12-17,23:15:13.000,352,11125776,-795,0,1734477312,12759.197899760002,5.711839169998711,54335.2596084 2024-12-17,23:15:14.000,352,11125749,-795,0,1734477313,12759.271999169992,467.59198416000436,54335.32249248001 2024-12-17,23:15:15.000,352,11125740,-795,0,1734477314,12759.325889649997,5.782330469999579,54335.38537656 2024-12-17,23:15:16.000,352,11125712,-795,0,1734477315,12759.413461679993,5.7682322100008605,54335.60197728 2024-12-17,23:15:17.000,352,11125727,-795,0,1734477316,12759.433670609993,5.796428729998297,54335.60197728 2024-12-17,23:15:18.000,352,11125688,-795,0,1734477317,12759.426934299998,5.740035690003424,54335.23864704 2024-12-17,23:15:19.000,352,11125696,-795,0,1734477318,12759.433670609993,5.796428729998297,54335.40633792 2024-12-17,23:15:20.000,352,11125659,-795,0,1734477319,12759.568396809998,5.796428729998297,54335.6439 2024-12-17,23:15:21.000,352,11125765,-795,0,1734477320,12759.629023599999,5.810526990004291,54335.713771200004 2024-12-17,23:15:22.000,352,11125728,-795,0,1734477321,12759.70312300999,467.7188685000001,54335.713771200004 2024-12-17,23:15:23.000,352,11125706,-795,0,1734477322,12759.757013489994,5.852821770000446,54335.79062952 2024-12-17,23:15:24.000,352,11125790,-795,0,1734477323,12759.709859319999,5.888067420004518,54335.74171968 2024-12-17,23:15:25.000,352,11125737,-795,0,1734477324,12759.797431349994,5.881018289997883,54335.76268104 2024-12-17,23:15:26.000,352,11125735,-795,0,1734477325,12759.898475999995,467.77526154000225,54335.783642400005 2024-12-17,23:15:27.000,352,11125673,-795,0,1734477326,12759.918684929995,5.930362200000673,54335.69979696 2024-12-17,23:15:28.000,352,11125744,-795,0,1734477327,12759.938893859995,5.944460459999391,54335.79062952 2024-12-17,23:15:29.000,352,11125761,-795,0,1734477328,12759.979311719995,6.00085350000154,54335.65787424001 2024-12-17,23:15:30.000,352,11125759,-795,0,1734477329,12760.00625695999,6.022000889999617,54335.74171968 2024-12-17,23:15:31.000,352,11125728,-795,0,1734477330,12760.100565299996,467.9091950100046,54335.86050072 2024-12-17,23:15:32.000,352,11125744,-795,0,1734477331,12760.120774229996,6.036099149998336,54335.92338480001 2024-12-17,23:15:33.000,352,11125754,-795,0,1734477332,12760.10730160999,6.014951760000258,54335.76966816 2024-12-17,23:15:34.000,352,11125713,-795,0,1734477333,12760.11403792,6.022000889999617,54335.80460376001 2024-12-17,23:15:35.000,352,11125694,-795,0,1734477334,12760.17466471,467.916244140004,54335.87447496001 2024-12-17,23:15:36.000,352,11125738,-795,0,1734477335,12760.17466471,6.071344800002407,54335.83953936 2024-12-17,23:15:37.000,352,11125678,-795,0,1734477336,12760.10730160999,467.9514897900008,54335.76966816 2024-12-17,23:15:38.000,352,11125728,-795,0,1734477337,12759.999520649995,467.89509674999863,54335.59499016 2024-12-17,23:15:39.000,352,11125806,-795,0,1734477338,12760.140983159996,5.986755240002822,54335.79062952 2024-12-17,23:15:40.000,352,11125745,-795,0,1734477339,12760.17466471,6.022000889999617,54335.902423440006 2024-12-17,23:15:41.000,352,11125689,-795,0,1734477340,12760.235291500001,6.007902630000899,54336.01421736001 2024-12-17,23:15:42.000,352,11125744,-795,0,1734477341,12760.289181979992,5.965607850004744,54336.00723024 2024-12-17,23:15:43.000,352,11125700,-795,0,1734477342,12760.309390909992,5.9797061100034625,54336.000243120005 2024-12-17,23:15:44.000,352,11125780,-795,0,1734477343,12760.147719469991,5.937411330000032,54335.30851824 2024-12-17,23:15:45.000,352,11125672,-795,0,1734477344,12760.356545080002,5.902165680003236,54335.79062952 2024-12-17,23:15:46.000,352,11125737,-795,0,1734477345,12760.430644489992,5.944460459999391,54335.86748784 2024-12-17,23:15:47.000,352,11125707,-795,0,1734477346,12760.518216520002,467.8316545800044,54335.99325600001 2024-12-17,23:15:48.000,352,11125697,-795,0,1734477347,12760.605788549998,5.944460459999391,54336.000243120005 2024-12-17,23:15:49.000,352,11125750,-795,0,1734477348,12760.625997479998,5.9233130700013135,54336.01421736001 2024-12-17,23:15:50.000,352,11125730,-795,0,1734477349,12760.673151649993,5.9233130700013135,54335.98626888 2024-12-17,23:15:51.000,352,11125691,-795,0,1734477350,12760.713569509993,5.972656980004103,54336.08408856 2024-12-17,23:15:52.000,352,11125741,-795,0,1734477351,12760.727042129998,5.965607850004744,54336.049152960004 2024-12-17,23:15:53.000,352,11125715,-795,0,1734477352,12760.727042129998,5.9797061100034625,54335.97928176 2024-12-17,23:15:54.000,352,11125722,-795,0,1734477353,12760.767459989998,6.007902630000899,54335.951333280005 2024-12-17,23:15:55.000,352,11125729,-795,0,1734477354,12760.733778439993,6.071344800002407,54336.03517872 2024-12-17,23:15:56.000,352,11125658,-795,0,1734477355,12760.780932609989,6.014951760000258,54336.20985672001 2024-12-17,23:15:57.000,352,11125769,-795,0,1734477356,12760.747251059998,6.014951760000258,54336.24479232 2024-12-17,23:15:58.000,352,11125737,-795,0,1734477357,12760.679887959988,6.085443060001126,54336.18889536001 2024-12-17,23:15:59.000,352,11125674,-795,0,1734477358,12760.646206409998,6.212327400004142,54336.119024160005 2024-12-17,23:16:00.000,352,11125661,-795,0,1734477359,12760.693360579993,468.1277180399993,54336.18889536001 2024-12-17,23:16:01.000,352,11125727,-795,0,1734477360,12760.807877849998,6.198229139998148,54336.25876656001 2024-12-17,23:16:02.000,352,11125756,-795,0,1734477361,12760.848295709999,6.148885230002634,54336.32863776001 2024-12-17,23:16:03.000,352,11125710,-795,0,1734477362,12760.740514749989,6.057246540003689,54336.11203704001 2024-12-17,23:16:04.000,352,11125745,-795,0,1734477363,12760.848295709999,467.92329327000334,54336.46139304 2024-12-17,23:16:05.000,352,11125699,-795,0,1734477364,12760.875240949994,6.043148279997695,54336.42645744001 2024-12-17,23:16:06.000,352,11125694,-795,0,1734477365,12760.90218618999,467.92329327000334,54336.5871612 2024-12-17,23:16:07.000,352,11125654,-795,0,1734477366,12760.888713569999,6.043148279997695,54336.60812256 2024-12-17,23:16:08.000,352,11125669,-795,0,1734477367,12760.956076669994,467.9091950100046,54336.53126424 2024-12-17,23:16:09.000,352,11125740,-795,0,1734477368,12760.868504639999,6.05019741000433,54336.46139304 2024-12-17,23:16:10.000,352,11125677,-795,0,1734477369,12760.841559399989,6.022000889999617,54336.39152184 2024-12-17,23:16:11.000,352,11125712,-795,0,1734477370,12760.848295709999,6.022000889999617,54336.52427712001 2024-12-17,23:16:12.000,352,11125747,-795,0,1734477371,12760.868504639999,6.064295670003048,54336.58017408 2024-12-17,23:16:13.000,352,11125722,-795,0,1734477372,12760.828086779999,6.085443060001126,54336.44741880001 2024-12-17,23:16:14.000,352,11125717,-795,0,1734477373,12760.794405229994,467.9514897900008,54336.51729000001 2024-12-17,23:16:15.000,352,11125647,-795,0,1734477374,12760.774196299993,6.064295670003048,54336.503315760005 2024-12-17,23:16:16.000,352,11125701,-795,0,1734477375,12760.706833199998,6.099541319999844,54336.49632864001 2024-12-17,23:16:17.000,352,11125720,-795,0,1734477376,12760.767459989998,6.099541319999844,54336.53126424 2024-12-17,23:16:18.000,352,11125735,-795,0,1734477377,12760.632733789993,6.113639579998562,54336.286715040005 2024-12-17,23:16:19.000,352,11125705,-795,0,1734477378,12760.572106999993,6.205278270004783,54336.30767640001 2024-12-17,23:16:20.000,352,11125736,-795,0,1734477379,12760.686624269998,6.1841308799994295,54336.43344456 2024-12-17,23:16:21.000,352,11125722,-795,0,1734477380,12760.760723679989,468.12066890999995,54336.59414832001 2024-12-17,23:16:22.000,352,11125745,-795,0,1734477381,12760.841559399989,468.141816299998,54336.671006640005 2024-12-17,23:16:23.000,352,11125691,-795,0,1734477382,12760.787668919998,468.21935672999825,54336.47536728001 2024-12-17,23:16:24.000,352,11125685,-795,0,1734477383,12760.733778439993,6.353309999998601,54336.36357336 2024-12-17,23:16:25.000,352,11125707,-795,0,1734477384,12760.740514749989,6.416752170000109,54336.29370216 2024-12-17,23:16:26.000,352,11125716,-795,0,1734477385,12760.760723679989,6.473145210002258,54336.34959912001 2024-12-17,23:16:27.000,352,11125678,-795,0,1734477386,12760.868504639999,6.536587380003766,54336.552225600004 2024-12-17,23:16:28.000,352,11125699,-795,0,1734477387,12760.90218618999,468.4590271499983,54336.552225600004 2024-12-17,23:16:29.000,352,11125714,-795,0,1734477388,12760.92239511999,6.670520849998866,54336.46139304 2024-12-17,23:16:30.000,352,11125736,-795,0,1734477389,12760.881977259989,6.663471719999507,54336.46838016 2024-12-17,23:16:31.000,352,11125668,-795,0,1734477390,12760.868504639999,6.7128156300022965,54336.62908392 2024-12-17,23:16:32.000,352,11125666,-795,0,1734477391,12760.868504639999,468.64230453000346,54336.61510968001 2024-12-17,23:16:33.000,352,11125688,-795,0,1734477392,12760.855032019994,6.783306930003164,54336.503315760005 2024-12-17,23:16:34.000,352,11125684,-795,0,1734477393,12760.814614159994,6.741012149999733,54336.454405920005 2024-12-17,23:16:35.000,352,11125700,-795,0,1734477394,12760.794405229994,6.776257800003805,54336.47536728001 2024-12-17,23:16:36.000,352,11125721,-795,0,1734477395,12760.888713569999,6.797405190001882,54336.53126424 2024-12-17,23:16:37.000,352,11125724,-795,0,1734477396,12760.868504639999,6.769208670004446,54336.78280056001 2024-12-17,23:16:38.000,352,11125744,-795,0,1734477397,12760.881977259989,6.769208670004446,54336.73389072001 2024-12-17,23:16:39.000,352,11125650,-795,0,1734477398,12760.814614159994,6.7621595399978105,54336.44043168 2024-12-17,23:16:40.000,352,11125661,-795,0,1734477399,12760.861768329989,6.7128156300022965,54336.59414832001 2024-12-17,23:16:41.000,352,11125664,-795,0,1734477400,12760.881977259989,6.7621595399978105,54336.69196800001 2024-12-17,23:16:42.000,352,11125709,-795,0,1734477401,12760.949340359999,6.755110409998451,54336.70594224 2024-12-17,23:16:43.000,352,11125722,-795,0,1734477402,12760.935867739994,6.719864760001656,54336.74786496 2024-12-17,23:16:44.000,352,11125655,-795,0,1734477403,12760.956076669994,6.755110409998451,54336.740877840006 2024-12-17,23:16:45.000,352,11125737,-795,0,1734477404,12760.96281297999,468.5859114900013,54336.719916480004 2024-12-17,23:16:46.000,352,11125677,-795,0,1734477405,12761.02343976999,468.57886236000195,54336.91555584 2024-12-17,23:16:47.000,352,11125655,-795,0,1734477406,12760.96281297999,930.4237617000035,54336.90158160001 2024-12-17,23:16:48.000,352,11125729,-795,0,1734477407,12760.996494529994,468.5859114900013,54336.84568464 2024-12-17,23:16:49.000,352,11125701,-795,0,1734477408,12760.929131429999,6.677569979998225,54336.71292936001 2024-12-17,23:16:50.000,352,11125703,-795,0,1734477409,12760.915658809994,6.705766500002937,54336.67799376 2024-12-17,23:16:51.000,352,11125727,-795,0,1734477410,12760.94260404999,468.5365675799985,54336.82472328 2024-12-17,23:16:52.000,352,11125709,-795,0,1734477411,12760.949340359999,6.663471719999507,54336.82472328 2024-12-17,23:16:53.000,352,11125685,-795,0,1734477412,12760.915658809994,6.677569979998225,54336.69196800001 2024-12-17,23:16:54.000,352,11125701,-795,0,1734477413,12760.94260404999,930.4237617000035,54336.69196800001 2024-12-17,23:16:55.000,352,11125651,-795,0,1734477414,12760.949340359999,468.59296062000067,54336.789787680005 2024-12-17,23:16:56.000,352,11125736,-795,0,1734477415,12760.98302190999,6.691668240004219,54336.76882632 2024-12-17,23:16:57.000,352,11125719,-795,0,1734477416,12760.949340359999,6.691668240004219,54336.789787680005 2024-12-17,23:16:58.000,352,11125664,-795,0,1734477417,12761.04364869999,6.68461911000486,54336.789787680005 2024-12-17,23:16:59.000,352,11125728,-795,0,1734477418,12760.98302190999,6.733963020000374,54336.71292936001 2024-12-17,23:17:00.000,352,11125716,-795,0,1734477419,12761.09080287,6.733963020000374,54336.75485208 2024-12-17,23:17:01.000,352,11125702,-795,0,1734477420,12761.18511120999,6.755110409998451,54336.9365172 2024-12-17,23:17:02.000,352,11125700,-795,0,1734477421,12761.239001689995,468.69869756999833,54336.887607360004 2024-12-17,23:17:03.000,352,11125705,-795,0,1734477422,12761.22552906999,6.832650839998678,54336.58017408 2024-12-17,23:17:04.000,352,11125654,-795,0,1734477423,12761.340046339996,6.839699969998037,54336.740877840006 2024-12-17,23:17:05.000,352,11125633,-795,0,1734477424,12761.39393682,6.910191269998904,54336.75485208 2024-12-17,23:17:06.000,352,11125706,-795,0,1734477425,12761.535399330001,6.9736334400004125,54336.90158160001 2024-12-17,23:17:07.000,352,11125687,-795,0,1734477426,12761.596026120002,7.0229773500032024,54336.81074904001 2024-12-17,23:17:08.000,352,11125694,-795,0,1734477427,12761.649916599992,7.0793703899980756,54336.78280056001 2024-12-17,23:17:09.000,352,11125688,-795,0,1734477428,12761.670125529992,469.0018101599999,54336.82472328 2024-12-17,23:17:10.000,352,11125677,-795,0,1734477429,12761.791379109993,469.0652523300014,54337.01337552 2024-12-17,23:17:11.000,352,11125602,-795,0,1734477430,12761.764433869997,469.13574363000225,54337.02734976001 2024-12-17,23:17:12.000,352,11125687,-795,0,1734477431,12761.804851729998,7.2696969000026,54336.98542704 2024-12-17,23:17:13.000,352,11125656,-795,0,1734477432,12761.811588039993,7.333139070004108,54336.866646 2024-12-17,23:17:14.000,352,11125682,-795,0,1734477433,12761.845269589998,469.2273823200012,54336.887607360004 2024-12-17,23:17:15.000,352,11125699,-795,0,1734477434,12761.784642799998,7.375433850000263,54336.96446568 2024-12-17,23:17:16.000,352,11125677,-795,0,1734477435,12761.872214829993,7.4036303699977,54337.06228536 2024-12-17,23:17:17.000,352,11125693,-795,0,1734477436,12761.912632689993,7.50231819000328,54337.055298240004 2024-12-17,23:17:18.000,352,11125692,-795,0,1734477437,12761.852005899993,7.523465580001357,54336.95049144001 2024-12-17,23:17:19.000,352,11125658,-795,0,1734477438,12761.865478519998,469.48115099999995,54336.85267176001 2024-12-17,23:17:20.000,352,11125689,-795,0,1734477439,12761.852005899993,7.622153399999661,54336.67799376 2024-12-17,23:17:21.000,352,11125671,-635,0,1734477440,12761.838533280003,7.699693829999887,54336.89459448 2024-12-17,23:17:22.000,352,11125673,-795,0,1734477441,12761.939577929988,7.734939480003959,54337.04831112001 2024-12-17,23:17:23.000,352,11125711,-795,0,1734477442,12761.979995789989,7.763136000001396,54337.10420808 2024-12-17,23:17:24.000,352,11125716,-795,0,1734477443,12761.993468409994,469.6714775100045,54337.13914368 2024-12-17,23:17:25.000,352,11125704,-795,0,1734477444,12762.047358889999,7.777234260000114,54337.14613080001 2024-12-17,23:17:26.000,352,11125640,-795,0,1734477445,12762.006941029998,7.798381649998191,54336.98542704 2024-12-17,23:17:27.000,352,11125659,-795,0,1734477446,12762.107985679999,7.798381649998191,54337.3208088 2024-12-17,23:17:28.000,352,11125640,-795,0,1734477447,12762.10124936999,7.875922079998418,54337.2509376 2024-12-17,23:17:29.000,352,11125633,-795,0,1734477448,12762.040622579989,7.840676430001622,54337.243950480006 2024-12-17,23:17:30.000,352,11125673,-795,0,1734477449,12762.060831509989,469.7983618500002,54337.20202776 2024-12-17,23:17:31.000,352,11125677,-795,0,1734477450,12762.074304129994,7.897069470003771,54337.222989120004 2024-12-17,23:17:32.000,352,11125717,-795,0,1734477451,12762.20903033,7.897069470003771,54337.39766712 2024-12-17,23:17:33.000,352,11125646,-795,0,1734477452,12762.134930919994,931.7137524900027,54337.36273152001 2024-12-17,23:17:34.000,352,11125636,-795,0,1734477453,12762.10124936999,7.911167730002489,54337.341770160005 2024-12-17,23:17:35.000,352,11125629,-795,0,1734477454,12762.215766639994,7.90411860000313,54337.47452544 2024-12-17,23:17:36.000,352,11125670,-795,0,1734477455,12762.24271187999,7.953462509998644,54337.50247392001 2024-12-17,23:17:37.000,352,11125648,-795,0,1734477456,12762.26965712,7.9675607700046385,54337.37670576 2024-12-17,23:17:38.000,352,11125657,-795,0,1734477457,12762.276393429995,7.974609900003998,54337.39766712 2024-12-17,23:17:39.000,352,11125701,-795,0,1734477458,12762.22923926,8.023953809999512,54337.36971864 2024-12-17,23:17:40.000,352,11125698,-795,0,1734477459,12762.32354759999,8.045101200004865,54337.58631936 2024-12-17,23:17:41.000,352,11125642,-795,0,1734477460,12762.397647009995,469.9322953200026,54337.73304888 2024-12-17,23:17:42.000,352,11125692,-795,0,1734477461,12762.37070177,8.066248590002942,54337.66317768 2024-12-17,23:17:43.000,352,11125600,-795,0,1734477462,12762.42459224999,8.115592499998456,54337.509461040005 2024-12-17,23:17:44.000,352,11125664,-795,0,1734477463,12762.3909107,8.094445110000379,54337.48151256001 2024-12-17,23:17:45.000,352,11125638,-795,0,1734477464,12762.417855939995,8.101494239999738,54337.57234512001 2024-12-17,23:17:46.000,352,11125687,-795,0,1734477465,12762.498691659996,8.115592499998456,54337.565358 2024-12-17,23:17:47.000,352,11125684,-795,0,1734477466,12762.539109519996,8.150838150002528,54337.565358 2024-12-17,23:17:48.000,352,11125654,-795,0,1734477467,12762.55258214,8.171985540000605,54337.62125496001 2024-12-17,23:17:49.000,352,11125673,-795,0,1734477468,12762.50542796999,470.0662287899977,54337.46753832 2024-12-17,23:17:50.000,352,11125651,-795,0,1734477469,12762.599736309996,8.193132929998683,54337.71907464001 2024-12-17,23:17:51.000,352,11125680,-795,0,1734477470,12762.579527379996,8.171985540000605,54337.51644816 2024-12-17,23:17:52.000,352,11125641,-795,0,1734477471,12762.667099409991,8.242476840001473,54337.60728072 2024-12-17,23:17:53.000,352,11125624,-795,0,1734477472,12762.700780959996,470.17196574000263,54337.579332240006 2024-12-17,23:17:54.000,352,11125690,-795,0,1734477473,12762.781616679997,470.13672008999856,54337.54439664 2024-12-17,23:17:55.000,352,11125672,-795,0,1734477474,12762.774880370001,8.214280320004036,54337.579332240006 2024-12-17,23:17:56.000,352,11125637,-795,0,1734477475,12762.882661329997,8.235427710002114,54337.747023120006 2024-12-17,23:17:57.000,352,11125621,-795,0,1734477476,12762.950024429992,8.228378580002754,54337.71907464001 2024-12-17,23:17:58.000,352,11125630,-795,0,1734477477,12763.051069079993,8.249525970000832,54337.80292008 2024-12-17,23:17:59.000,352,11125647,-795,0,1734477478,12763.017387530002,8.242476840001473,54337.64221632 2024-12-17,23:18:00.000,352,11125653,-795,0,1734477479,12763.084750629998,8.26362422999955,54337.76798448001 2024-12-17,23:18:01.000,352,11125609,-795,0,1734477480,12763.125168489998,8.277722489998268,54337.82388144 2024-12-17,23:18:02.000,352,11125659,-795,0,1734477481,12763.212740519994,8.26362422999955,54337.93567536001 2024-12-17,23:18:03.000,352,11125614,-795,0,1734477482,12763.206004209998,8.27067335999891,54337.86580416001 2024-12-17,23:18:04.000,352,11125611,-795,0,1734477483,12763.313785169994,8.27067335999891,54338.00554656001 2024-12-17,23:18:05.000,352,11125670,-795,0,1734477484,12763.333994099994,8.221329450003395,54338.061443520004 2024-12-17,23:18:06.000,352,11125646,-795,0,1734477485,12763.38114826999,8.256575100000191,54338.22214728001 2024-12-17,23:18:07.000,352,11125591,-795,0,1734477486,12763.42156612999,8.242476840001473,54338.21516016 2024-12-17,23:18:08.000,352,11125693,-795,0,1734477487,12763.414829819994,8.242476840001473,54338.24310864001 2024-12-17,23:18:09.000,352,11125685,-795,0,1734477488,12763.42156612999,8.242476840001473,54338.11734048 2024-12-17,23:18:10.000,352,11125657,-795,0,1734477489,12763.40809351,470.12262182999984,54338.11734048 2024-12-17,23:18:11.000,352,11125733,-795,0,1734477490,12763.435038749994,8.207231190004677,54338.27105712001 2024-12-17,23:18:12.000,352,11125672,-795,0,1734477491,12763.54281970999,8.186083799999324,54338.3339412 2024-12-17,23:18:13.000,352,11125693,-795,0,1734477492,12763.475456609995,8.186083799999324,54338.25708288 2024-12-17,23:18:14.000,352,11125683,-795,0,1734477493,12763.48892923,8.143789020003169,54338.27105712001 2024-12-17,23:18:15.000,352,11125608,-795,0,1734477494,12763.455247679994,8.08739598000102,54338.17323744001 2024-12-17,23:18:16.000,352,11125571,-795,0,1734477495,12763.48892923,8.08739598000102,54338.34092832001 2024-12-17,23:18:17.000,352,11125588,-795,0,1734477496,12763.515874469995,8.059199460003583,54338.22214728001 2024-12-17,23:18:18.000,352,11125638,-795,0,1734477497,12763.495665539995,8.023953809999512,54338.4736836 2024-12-17,23:18:19.000,352,11125652,-795,0,1734477498,12763.54955602,7.974609900003998,54338.32695408 2024-12-17,23:18:20.000,352,11125697,-795,0,1734477499,12763.50913816,7.974609900003998,54338.4038124 2024-12-17,23:18:21.000,352,11125622,-795,0,1734477500,12763.44851137,469.82655836999766,54338.27105712001 2024-12-17,23:18:22.000,352,11125724,-795,0,1734477501,12763.435038749994,7.868872949999059,54338.27105712001 2024-12-17,23:18:23.000,352,11125617,-795,0,1734477502,12763.52934709,7.833627300002263,54338.32695408 2024-12-17,23:18:24.000,352,11125679,-795,0,1734477503,12763.576501259995,7.826578170002904,54338.22214728001 2024-12-17,23:18:25.000,352,11125623,-795,0,1734477504,12763.60344649999,7.770185130000755,54338.27804424 2024-12-17,23:18:26.000,352,11125656,-795,0,1734477505,12763.66407328999,7.7560868700020364,54338.38285104 2024-12-17,23:18:27.000,352,11125637,-795,0,1734477506,12763.68428221999,7.7560868700020364,54338.35490256 2024-12-17,23:18:28.000,352,11125664,-795,0,1734477507,12763.68428221999,7.7560868700020364,54338.180224560005 2024-12-17,23:18:29.000,352,11125617,-795,0,1734477508,12763.72470007999,7.720841219997965,54338.22214728001 2024-12-17,23:18:30.000,352,11125671,-795,0,1734477509,12763.77185425,7.699693829999887,54338.417786640006 2024-12-17,23:18:31.000,352,11125633,-795,0,1734477510,12763.819008419996,7.713792089998606,54338.34092832001 2024-12-17,23:18:32.000,352,11125673,-795,0,1734477511,12763.83248104,7.7278903500046,54338.36887680001 2024-12-17,23:18:33.000,352,11125644,-795,0,1734477512,12763.845953659991,7.720841219997965,54338.24310864001 2024-12-17,23:18:34.000,352,11125659,-795,0,1734477513,12763.886371519991,469.6573792499985,54338.299005600005 2024-12-17,23:18:35.000,352,11125643,-795,0,1734477514,12763.913316760001,7.741988610003318,54338.29201848001 2024-12-17,23:18:36.000,352,11125666,-795,0,1734477515,12764.021097719997,7.784283389999473,54338.49464496 2024-12-17,23:18:37.000,352,11125643,-795,0,1734477516,12764.068251889992,7.770185130000755,54338.57150328 2024-12-17,23:18:38.000,352,11125679,-795,0,1734477517,12764.088460819992,7.8124799100041855,54338.59246464 2024-12-17,23:18:39.000,352,11125669,-795,0,1734477518,12764.021097719997,7.8124799100041855,54338.4736836 2024-12-17,23:18:40.000,352,11125596,-795,0,1734477519,12764.048042959992,469.75606707000406,54338.57849040001 2024-12-17,23:18:41.000,352,11125662,-795,0,1734477520,12764.088460819992,7.868872949999059,54338.60643888001 2024-12-17,23:18:42.000,352,11125678,-795,0,1734477521,12764.034570340002,7.9182168600018485,54338.66233584 2024-12-17,23:18:43.000,352,11125624,-795,0,1734477522,12764.034570340002,7.953462509998644,54338.55752904001 2024-12-17,23:18:44.000,352,11125671,-795,0,1734477523,12764.074988200002,7.974609900003998,54338.50861920001 2024-12-17,23:18:45.000,352,11125627,-795,0,1734477524,12764.054779270002,7.960511639998003,54338.67631008001 2024-12-17,23:18:46.000,352,11125672,-795,0,1734477525,12764.074988200002,7.995757290002075,54338.90688504 2024-12-17,23:18:47.000,352,11125641,-795,0,1734477526,12764.041306649997,931.7560472699988,54338.76015552 2024-12-17,23:18:48.000,352,11125596,-795,0,1734477527,12764.027834029992,469.89000053999916,54338.74618128001 2024-12-17,23:18:49.000,352,11125632,-795,0,1734477528,12764.000888789997,7.995757290002075,54338.753168400006 2024-12-17,23:18:50.000,352,11125671,-795,0,1734477529,12763.960470929997,7.988708160002716,54338.55054192 2024-12-17,23:18:51.000,352,11125646,-795,0,1734477530,12763.946998309992,8.03100293999887,54338.62740024001 2024-12-17,23:18:52.000,352,11125680,-795,0,1734477531,12764.014361410002,8.045101200004865,54338.7182328 2024-12-17,23:18:53.000,352,11125640,-795,0,1734477532,12764.048042959992,8.066248590002942,54338.76015552 2024-12-17,23:18:54.000,352,11125669,-795,0,1734477533,12764.034570340002,469.97459009999875,54338.73919416 2024-12-17,23:18:55.000,352,11125672,-795,0,1734477534,12764.054779270002,8.059199460003583,54338.80906536 2024-12-17,23:18:56.000,352,11125655,-795,0,1734477535,12764.061515579997,8.101494239999738,54338.76714264 2024-12-17,23:18:57.000,352,11125621,-795,0,1734477536,12764.068251889992,8.073297720002302,54338.76714264 2024-12-17,23:18:58.000,352,11125651,-795,0,1734477537,12764.048042959992,8.073297720002302,54338.6483616 2024-12-17,23:18:59.000,352,11125648,-795,0,1734477538,12764.088460819992,8.115592499998456,54338.74618128001 2024-12-17,23:19:00.000,352,11125634,-795,0,1734477539,12764.068251889992,8.108543369999097,54338.72521992001 2024-12-17,23:19:01.000,352,11125641,-795,0,1734477540,12764.209714399993,8.12969076000445,54338.899897920004 2024-12-17,23:19:02.000,352,11125644,-795,0,1734477541,12764.135614990002,8.115592499998456,54338.91387216001 2024-12-17,23:19:03.000,352,11125635,-795,0,1734477542,12764.068251889992,8.108543369999097,54338.59246464 2024-12-17,23:19:04.000,352,11125641,-795,0,1734477543,12764.122142369997,8.193132929998683,54338.76015552 2024-12-17,23:19:05.000,352,11125646,-795,0,1734477544,12764.196241780002,8.143789020003169,54338.78111688 2024-12-17,23:19:06.000,352,11125597,-795,0,1734477545,12764.202978089997,8.200182059998042,54338.87194944001 2024-12-17,23:19:07.000,352,11125626,-795,0,1734477546,12764.196241780002,8.214280320004036,54338.94182064001 2024-12-17,23:19:08.000,352,11125636,-795,0,1734477547,12764.229923329993,8.221329450003395,54338.83701384 2024-12-17,23:19:09.000,352,11125639,-795,0,1734477548,12764.229923329993,470.1296709599992,54338.79509112001 2024-12-17,23:19:10.000,352,11125632,-795,0,1734477549,12764.310759049993,8.298869880003622,54338.96278200001 2024-12-17,23:19:11.000,352,11125636,-795,0,1734477550,12764.324231669998,8.3200172700017,54338.91387216001 2024-12-17,23:19:12.000,352,11125654,-795,0,1734477551,12764.344440599998,8.327066400001058,54338.850988080005 2024-12-17,23:19:13.000,352,11125640,-795,0,1734477552,12764.317495359988,470.2777026900003,54338.802078240005 2024-12-17,23:19:14.000,352,11125667,-795,0,1734477553,12764.391594769993,8.383459440003207,54338.78111688 2024-12-17,23:19:15.000,352,11125581,-795,0,1734477554,12764.418540009989,8.446901610004716,54338.920859280006 2024-12-17,23:19:16.000,352,11125629,-795,0,1734477555,12764.506112039999,8.475098130002152,54339.03964032001 2024-12-17,23:19:17.000,352,11125673,-795,0,1734477556,12764.553266209994,8.460999870003434,54338.97675624 2024-12-17,23:19:18.000,352,11125636,-795,0,1734477557,12764.533057279994,8.510343779998948,54339.08156304001 2024-12-17,23:19:19.000,352,11125577,-795,0,1734477558,12764.512848349994,8.559687690001738,54338.87893656 2024-12-17,23:19:20.000,352,11125614,-795,0,1734477559,12764.546529899999,8.573785950000456,54338.99073048001 2024-12-17,23:19:21.000,352,11125609,-795,0,1734477560,12764.479166799989,8.559687690001738,54339.03964032001 2024-12-17,23:19:22.000,352,11125664,-795,0,1734477561,12764.519584659989,8.559687690001738,54338.98374336 2024-12-17,23:19:23.000,352,11125652,-795,0,1734477562,12764.371385839993,8.587884209999174,54338.802078240005 2024-12-17,23:19:24.000,352,11125668,-795,0,1734477563,12764.472430489994,470.4539309399988,54338.920859280006 2024-12-17,23:19:25.000,352,11125676,-795,0,1734477564,12764.438748939989,8.552638560002379,54338.920859280006 2024-12-17,23:19:26.000,352,11125636,-795,0,1734477565,12764.506112039999,8.552638560002379,54339.22130544 2024-12-17,23:19:27.000,352,11125595,-795,0,1734477566,12764.546529899999,470.44688180999947,54339.19335696 2024-12-17,23:19:28.000,352,11125687,-795,0,1734477567,12764.526320969999,8.517392909998307,54339.15842136001 2024-12-17,23:19:29.000,352,11125651,-795,0,1734477568,12764.472430489994,8.601982469997893,54339.04662744 2024-12-17,23:19:30.000,352,11125599,-795,0,1734477569,12764.445485249998,470.4750783300042,54339.05361456 2024-12-17,23:19:31.000,352,11125657,-795,0,1734477570,12764.506112039999,8.559687690001738,54339.21431832 2024-12-17,23:19:32.000,352,11125642,-795,0,1734477571,12764.546529899999,8.594933339998533,54339.28418952 2024-12-17,23:19:33.000,352,11125631,-795,0,1734477572,12764.53979358999,8.53854030000366,54339.15143424 2024-12-17,23:19:34.000,352,11125634,-795,0,1734477573,12764.566738829999,8.53854030000366,54339.186369840005 2024-12-17,23:19:35.000,352,11125573,-795,0,1734477574,12764.586947759999,470.4045870300033,54339.06060168001 2024-12-17,23:19:36.000,352,11125622,-795,0,1734477575,12764.62736562,8.53854030000366,54339.137460000005 2024-12-17,23:19:37.000,352,11125646,-795,0,1734477576,12764.70146502999,8.468049000002793,54339.22130544 2024-12-17,23:19:38.000,352,11125644,-795,0,1734477577,12764.714937649995,8.54558943000302,54339.19335696 2024-12-17,23:19:39.000,352,11125626,-795,0,1734477578,12764.68799241,8.531491170004301,54339.10951152001 2024-12-17,23:19:40.000,352,11125608,-795,0,1734477579,12764.694728719995,8.468049000002793,54339.19335696 2024-12-17,23:19:41.000,352,11125619,-795,0,1734477580,12764.80250967999,8.482147260001511,54339.31912512 2024-12-17,23:19:42.000,352,11125674,-795,0,1734477581,12764.775564439995,8.48919639000087,54339.312138 2024-12-17,23:19:43.000,352,11125594,-795,0,1734477582,12764.82271860999,8.475098130002152,54339.29816376001 2024-12-17,23:19:44.000,352,11125639,-795,0,1734477583,12764.82945492,8.475098130002152,54339.29816376001 2024-12-17,23:19:45.000,352,11125601,-795,0,1734477584,12764.856400159995,8.432803349998721,54339.34707360001 2024-12-17,23:19:46.000,352,11125674,-795,0,1734477585,12764.91029064,470.3270466000031,54339.46585464001 2024-12-17,23:19:47.000,352,11125650,-795,0,1734477586,12764.96418111999,8.453950740004075,54339.423931920006 2024-12-17,23:19:48.000,352,11125621,-795,0,1734477587,12764.997862669996,8.446901610004716,54339.368034959996 2024-12-17,23:19:49.000,352,11125634,-795,0,1734477588,12765.038280529996,8.425754219999362,54339.36104784 2024-12-17,23:19:50.000,352,11125624,-795,0,1734477589,12765.085434699991,8.43985247999808,54339.44489328001 2024-12-17,23:19:51.000,352,11125590,-795,0,1734477590,12765.206688279992,8.404606830001285,54339.43790616 2024-12-17,23:19:52.000,352,11125621,-795,0,1734477591,12765.179743039997,8.383459440003207,54339.4518804 2024-12-17,23:19:53.000,352,11125677,-795,0,1734477592,12765.213424590002,8.397557700001926,54339.43790616 2024-12-17,23:19:54.000,352,11125578,-795,0,1734477593,12765.287523999992,8.390508570002567,54339.45886752 2024-12-17,23:19:55.000,352,11125634,-795,0,1734477594,12765.341414479997,8.341164659999777,54339.423931920006 2024-12-17,23:19:56.000,352,11125670,-795,0,1734477595,12765.469404369993,8.341164659999777,54339.61957128 2024-12-17,23:19:57.000,352,11125606,-795,0,1734477596,12765.476140680003,8.298869880003622,54339.64751976 2024-12-17,23:19:58.000,352,11125599,-795,0,1734477597,12765.556976399988,8.305919010002981,54339.71739096 2024-12-17,23:19:59.000,352,11125573,-795,0,1734477598,12765.658021049989,8.284771620004904,54339.61957128 2024-12-17,23:20:00.000,352,11125620,-795,0,1734477599,12765.590657949993,8.242476840001473,54339.52873872 2024-12-17,23:20:01.000,352,11125610,-795,0,1734477600,12765.624339499998,8.228378580002754,54339.60559704 2024-12-17,23:20:02.000,352,11125619,-795,0,1734477601,12765.711911529994,8.26362422999955,54339.63354552001 2024-12-17,23:20:03.000,352,11125648,-795,0,1734477602,12765.745593079999,8.256575100000191,54339.66848112 2024-12-17,23:20:04.000,352,11125553,-795,0,1734477603,12765.732120459994,470.15081835000456,54339.61957128 2024-12-17,23:20:05.000,352,11125647,-795,0,1734477604,12765.77927462999,470.12262182999984,54339.65450688 2024-12-17,23:20:06.000,352,11125595,-795,0,1734477605,12765.853374039994,8.242476840001473,54339.78726216 2024-12-17,23:20:07.000,352,11125591,-795,0,1734477606,12765.873582969994,8.228378580002754,54339.84315912 2024-12-17,23:20:08.000,352,11125649,-795,0,1734477607,12765.88705559,8.235427710002114,54339.78726216 2024-12-17,23:20:09.000,352,11125682,-795,0,1734477608,12765.873582969994,470.17196574000263,54339.759313680006 2024-12-17,23:20:10.000,352,11125645,-795,0,1734477609,12765.92073713999,8.27067335999891,54339.78726216 2024-12-17,23:20:11.000,352,11125616,-795,0,1734477610,12765.94768238,8.31296814000234,54339.95495304 2024-12-17,23:20:12.000,352,11125637,-795,0,1734477611,12765.96789131,8.36936118000449,54340.01783712001 2024-12-17,23:20:13.000,352,11125674,-795,0,1734477612,12765.92073713999,8.383459440003207,54339.88508184 2024-12-17,23:20:14.000,352,11125632,-795,0,1734477613,12765.98136392999,8.432803349998721,54340.03181136 2024-12-17,23:20:15.000,352,11125614,-795,0,1734477614,12765.98136392999,8.411655960000644,54340.094695440006 2024-12-17,23:20:16.000,352,11125604,-795,0,1734477615,12765.914000829995,8.446901610004716,54340.05975984 2024-12-17,23:20:17.000,352,11125637,-795,0,1734477616,12765.92073713999,8.404606830001285,54340.03181136 2024-12-17,23:20:18.000,352,11125626,-795,0,1734477617,12765.914000829995,8.362312049997854,54339.98290152 2024-12-17,23:20:19.000,352,11125616,-795,0,1734477618,12765.833165109994,8.383459440003207,54340.00386288 2024-12-17,23:20:20.000,352,11125629,-795,0,1734477619,12765.914000829995,8.383459440003207,54340.241424960004 2024-12-17,23:20:21.000,352,11125609,-795,0,1734477620,12765.914000829995,8.341164659999777,54340.33225752001 2024-12-17,23:20:22.000,352,11125666,-795,0,1734477621,12765.86684666,470.22130964999815,54340.17854088 2024-12-17,23:20:23.000,352,11125596,-795,0,1734477622,12765.812956179994,8.284771620004904,54339.86412048 2024-12-17,23:20:24.000,352,11125669,-795,0,1734477623,12765.711911529994,8.298869880003622,54339.703416719996 2024-12-17,23:20:25.000,352,11125550,-795,0,1734477624,12765.786010939999,8.3200172700017,54339.975914400005 2024-12-17,23:20:26.000,352,11125629,-795,0,1734477625,12765.792747249994,8.249525970000832,54340.01085 2024-12-17,23:20:27.000,352,11125590,-795,0,1734477626,12765.79948355999,8.242476840001473,54340.15757952 2024-12-17,23:20:28.000,352,11125621,-795,0,1734477627,12765.772538319994,8.200182059998042,54340.0807212 2024-12-17,23:20:29.000,352,11125646,-795,0,1734477628,12765.81969248999,8.235427710002114,54340.0807212 2024-12-17,23:20:30.000,352,11125641,-795,0,1734477629,12765.86011034999,8.221329450003395,54340.143605280005 2024-12-17,23:20:31.000,352,11125541,-795,0,1734477630,12765.833165109994,470.1578674800039,54340.073734080004 2024-12-17,23:20:32.000,352,11125611,-795,0,1734477631,12765.8264288,8.242476840001473,54340.16456664001 2024-12-17,23:20:33.000,352,11125590,-795,0,1734477632,12765.79948355999,8.242476840001473,54340.26937344 2024-12-17,23:20:34.000,352,11125601,-795,0,1734477633,12765.853374039994,8.27067335999891,54340.12963104 2024-12-17,23:20:35.000,352,11125599,-795,0,1734477634,12765.83990141999,470.12262182999984,54340.06674696001 2024-12-17,23:20:36.000,352,11125663,-795,0,1734477635,12765.994836549995,8.249525970000832,54340.3252704 2024-12-17,23:20:37.000,352,11125604,-795,0,1734477636,12765.96115499999,8.221329450003395,54340.0807212 2024-12-17,23:20:38.000,352,11125603,-795,0,1734477637,12766.06219964999,8.214280320004036,54340.35321888001 2024-12-17,23:20:39.000,352,11125566,-795,0,1734477638,12766.095881199995,470.12262182999984,54340.22745072 2024-12-17,23:20:40.000,352,11125605,-795,0,1734477639,12766.095881199995,470.1155727000005,54340.143605280005 2024-12-17,23:20:41.000,352,11125563,-795,0,1734477640,12766.14977168,8.193132929998683,54340.24841208 2024-12-17,23:20:42.000,352,11125607,-795,0,1734477641,12766.176716919996,8.221329450003395,54340.262386320006 2024-12-17,23:20:43.000,352,11125598,-795,0,1734477642,12766.16998061,8.256575100000191,54340.311296160005 2024-12-17,23:20:44.000,352,11125616,-795,0,1734477643,12766.244080019991,8.214280320004036,54340.26937344 2024-12-17,23:20:45.000,352,11125608,-795,0,1734477644,12766.19018954,8.249525970000832,54340.23443784001 2024-12-17,23:20:46.000,352,11125629,-795,0,1734477645,12766.358597289996,8.193132929998683,54340.41610296 2024-12-17,23:20:47.000,352,11125558,-795,0,1734477646,12766.284497879991,8.186083799999324,54340.34623176 2024-12-17,23:20:48.000,352,11125630,-795,0,1734477647,12766.291234190001,8.179034669999965,54340.42309008001 2024-12-17,23:20:49.000,352,11125578,-795,0,1734477648,12766.284497879991,470.08737618000305,54340.47199992001 2024-12-17,23:20:50.000,352,11125561,-795,0,1734477649,12766.217134779996,8.193132929998683,54340.3951416 2024-12-17,23:20:51.000,352,11125625,-795,0,1734477650,12766.16324429999,8.186083799999324,54340.36719312 2024-12-17,23:20:52.000,352,11125610,-795,0,1734477651,12766.237343709996,8.207231190004677,54340.54885824001 2024-12-17,23:20:53.000,352,11125619,-795,0,1734477652,12766.18345322999,8.186083799999324,54340.478987040005 2024-12-17,23:20:54.000,352,11125623,-795,0,1734477653,12766.196925849996,8.115592499998456,54340.47199992001 2024-12-17,23:20:55.000,352,11125575,-795,0,1734477654,12766.203662159991,8.115592499998456,54340.48597416 2024-12-17,23:20:56.000,352,11125618,-795,0,1734477655,12766.176716919996,931.9534229100027,54340.52090976001 2024-12-17,23:20:57.000,352,11125628,-795,0,1734477656,12766.176716919996,470.02393401000154,54340.56283248 2024-12-17,23:20:58.000,352,11125560,-795,0,1734477657,12766.16324429999,8.143789020003169,54340.49296128 2024-12-17,23:20:59.000,352,11125607,-795,0,1734477658,12766.16324429999,8.157887280001887,54340.50693552 2024-12-17,23:21:00.000,352,11125605,-795,0,1734477659,12766.284497879991,8.186083799999324,54340.6746264 2024-12-17,23:21:01.000,352,11125597,-795,0,1734477660,12766.291234190001,8.12969076000445,54340.695587760005 2024-12-17,23:21:02.000,352,11125582,-795,0,1734477661,12766.331652050001,8.094445110000379,54340.65366504 2024-12-17,23:21:03.000,352,11125511,-795,0,1734477662,12766.27102526,8.101494239999738,54340.478987040005 2024-12-17,23:21:04.000,352,11125589,-795,0,1734477663,12766.372069910001,8.08739598000102,54340.56981960001 2024-12-17,23:21:05.000,352,11125581,-795,0,1734477664,12766.291234190001,8.045101200004865,54340.534884 2024-12-17,23:21:06.000,352,11125644,-795,0,1734477665,12766.372069910001,8.016904680000152,54340.527896880005 2024-12-17,23:21:07.000,352,11125603,-795,0,1734477666,12766.419224079997,7.981659030003357,54340.6746264 2024-12-17,23:21:08.000,352,11125580,-795,0,1734477667,12766.432696700002,7.953462509998644,54340.63270368 2024-12-17,23:21:09.000,352,11125596,-795,0,1734477668,12766.412487770001,7.974609900003998,54340.65366504 2024-12-17,23:21:10.000,352,11125590,-795,0,1734477669,12766.412487770001,7.939364249999926,54340.6047552 2024-12-17,23:21:11.000,352,11125587,-795,0,1734477670,12766.399015149997,7.882971209997777,54340.58379384 2024-12-17,23:21:12.000,352,11125611,-795,0,1734477671,12766.372069910001,7.875922079998418,54340.47199992001 2024-12-17,23:21:13.000,352,11125572,-795,0,1734477672,12766.304706809991,7.85477469000034,54340.45802568 2024-12-17,23:21:14.000,352,11125582,-795,0,1734477673,12766.257552639996,7.798381649998191,54340.4650128 2024-12-17,23:21:15.000,352,11125580,-795,0,1734477674,12766.223871089991,7.826578170002904,54340.478987040005 2024-12-17,23:21:16.000,352,11125614,-795,0,1734477675,12766.345124669991,7.777234260000114,54340.55584536 2024-12-17,23:21:17.000,352,11125567,-795,0,1734477676,12766.372069910001,469.6855757700032,54340.63270368 2024-12-17,23:21:18.000,352,11125592,-795,0,1734477677,12766.392278840001,7.791332519998832,54340.576806720004 2024-12-17,23:21:19.000,352,11125571,-795,0,1734477678,12766.318179429996,931.6080155399977,54340.42309008001 2024-12-17,23:21:20.000,352,11125532,-795,0,1734477679,12766.345124669991,7.847725560000981,54340.52090976001 2024-12-17,23:21:21.000,352,11125593,-795,0,1734477680,12766.399015149997,7.85477469000034,54340.52090976001 2024-12-17,23:21:22.000,352,11125580,-795,0,1734477681,12766.425960389992,7.868872949999059,54340.56981960001 2024-12-17,23:21:23.000,352,11125573,-795,0,1734477682,12766.419224079997,7.890020340004412,54340.49296128 2024-12-17,23:21:24.000,352,11125585,-795,0,1734477683,12766.466378249992,7.911167730002489,54340.47199992001 2024-12-17,23:21:25.000,352,11125581,-795,0,1734477684,12766.466378249992,469.8054109799996,54340.17155376 2024-12-17,23:21:26.000,352,11125582,-795,0,1734477685,12766.614577070002,469.8195092399983,54340.56981960001 2024-12-17,23:21:27.000,352,11125552,-795,0,1734477686,12766.607840759993,7.960511639998003,54340.49994840001 2024-12-17,23:21:28.000,352,11125607,-795,0,1734477687,12766.675203860003,7.9182168600018485,54340.2903348 2024-12-17,23:21:29.000,352,11125576,-795,0,1734477688,12766.628049689993,7.946413379999285,54340.1505924 2024-12-17,23:21:30.000,352,11125649,-795,0,1734477689,12766.702149099998,8.016904680000152,54340.18552800001 2024-12-17,23:21:31.000,352,11125610,-795,0,1734477690,12766.776248509988,8.08034685000166,54340.21347648001 2024-12-17,23:21:32.000,352,11125609,-795,0,1734477691,12766.971601499994,8.023953809999512,54340.36719312 2024-12-17,23:21:33.000,352,11125608,-795,0,1734477692,12766.958128879989,7.960511639998003,54340.29732192 2024-12-17,23:21:34.000,352,11125609,-795,0,1734477693,12766.971601499994,7.8618238199996995,54340.3252704 2024-12-17,23:21:35.000,352,11125594,-795,0,1734477694,12766.937919949989,7.8124799100041855,54340.41610296 2024-12-17,23:21:36.000,352,11125601,-795,0,1734477695,12766.910974709994,7.7278903500046,54340.42309008001 2024-12-17,23:21:37.000,352,11125589,-795,0,1734477696,12766.890765779994,7.734939480003959,54340.45103856001 2024-12-17,23:21:38.000,352,11125585,-795,0,1734477697,12766.863820539998,7.643300789997738,54340.374180239996 2024-12-17,23:21:39.000,352,11125608,-795,0,1734477698,12766.850347919994,7.643300789997738,54340.38116736001 2024-12-17,23:21:40.000,352,11125585,-795,0,1734477699,12766.890765779994,7.6573990500037326,54340.35321888001 2024-12-17,23:21:41.000,352,11125594,-795,0,1734477700,12766.964865189999,469.516396650004,54340.576806720004 2024-12-17,23:21:42.000,352,11125594,-795,0,1734477701,12766.985074119999,469.48115099999995,54340.534884 2024-12-17,23:21:43.000,352,11125519,-795,0,1734477702,12767.01875566999,7.544612969999434,54340.54885824001 2024-12-17,23:21:44.000,352,11125616,-795,0,1734477703,12767.012019359994,7.551662099998794,54340.35321888001 2024-12-17,23:21:45.000,352,11125530,-795,0,1734477704,12767.06590984,469.4882001299993,54340.44405144 2024-12-17,23:21:46.000,352,11125593,-795,0,1734477705,12767.11980031999,469.4388562200038,54340.49994840001 2024-12-17,23:21:47.000,352,11125577,-795,0,1734477706,12767.193899729995,7.565760360004788,54340.56283248 2024-12-17,23:21:48.000,352,11125568,-795,0,1734477707,12767.22758128,7.544612969999434,54340.49296128 2024-12-17,23:21:49.000,352,11125550,-795,0,1734477708,12767.30168068999,469.43180709000444,54340.576806720004 2024-12-17,23:21:50.000,352,11125614,-795,0,1734477709,12767.422934269991,7.530514710000716,54340.695587760005 2024-12-17,23:21:51.000,352,11125573,-795,0,1734477710,12767.44987951,7.523465580001357,54340.59078096001 2024-12-17,23:21:52.000,352,11125578,-795,0,1734477711,12767.463352129991,7.558711229998153,54340.48597416 2024-12-17,23:21:53.000,352,11125581,-795,0,1734477712,12767.47008844,7.523465580001357,54340.45802568 2024-12-17,23:21:54.000,352,11125610,-795,0,1734477713,12767.503769989991,469.46705274000124,54340.35321888001 2024-12-17,23:21:55.000,352,11125564,-795,0,1734477714,12767.517242609996,7.586907750002865,54340.43706432 2024-12-17,23:21:56.000,352,11125610,-795,0,1734477715,12767.705859289992,7.558711229998153,54340.58379384 2024-12-17,23:21:57.000,352,11125582,-795,0,1734477716,12767.739540839997,7.537563840000075,54340.66763928001 2024-12-17,23:21:58.000,352,11125580,-795,0,1734477717,12767.827112869993,7.50231819000328,54340.6047552 2024-12-17,23:21:59.000,352,11125577,-795,0,1734477718,12767.820376559997,7.516416450001998,54340.38815448 2024-12-17,23:22:00.000,352,11125531,-795,0,1734477719,12767.874267040002,469.3542666600042,54340.49296128 2024-12-17,23:22:01.000,352,11125531,-795,0,1734477720,12767.901212279998,7.474121669998567,54340.541871119996 2024-12-17,23:22:02.000,352,11125576,-795,0,1734477721,12767.982047999998,7.431826890002412,54340.56283248 2024-12-17,23:22:03.000,352,11125585,-795,0,1734477722,12767.961839069998,7.431826890002412,54340.44405144 2024-12-17,23:22:04.000,352,11125624,-795,0,1734477723,12767.961839069998,7.3895321099989815,54340.45103856001 2024-12-17,23:22:05.000,352,11125585,-795,0,1734477724,12767.988784309993,7.382482979999622,54340.50693552 2024-12-17,23:22:06.000,352,11125614,-795,0,1734477725,12768.083092649998,7.375433850000263,54340.68860064001 2024-12-17,23:22:07.000,352,11125517,-795,0,1734477726,12768.069620029994,469.2132840600025,54340.56981960001 2024-12-17,23:22:08.000,352,11125553,-795,0,1734477727,12768.136983129989,469.19918580000376,54340.50693552 2024-12-17,23:22:09.000,352,11125596,-795,0,1734477728,12768.110037889994,7.255598640003882,54340.47199992001 2024-12-17,23:22:10.000,352,11125600,-795,0,1734477729,12768.089828959994,7.227402119999169,54340.3951416 2024-12-17,23:22:11.000,352,11125620,-795,0,1734477730,12768.21781884999,7.2344512499985285,54340.61872944001 2024-12-17,23:22:12.000,352,11125593,-795,0,1734477731,12768.211082539994,7.171009080004296,54340.54885824001 2024-12-17,23:22:13.000,352,11125576,-795,0,1734477732,12768.170664679994,7.178058210003655,54340.534884 2024-12-17,23:22:14.000,352,11125629,-795,0,1734477733,12768.21781884999,7.206254730001092,54340.56981960001 2024-12-17,23:22:15.000,352,11125564,-795,0,1734477734,12768.19760991999,7.09346865000407,54340.56283248 2024-12-17,23:22:16.000,352,11125521,-795,0,1734477735,12768.244764089999,7.065272129999357,54340.56981960001 2024-12-17,23:22:17.000,352,11125618,-795,0,1734477736,12768.28518195,7.100517780003429,54340.625716560004 2024-12-17,23:22:18.000,352,11125590,-795,0,1734477737,12768.25823670999,7.0793703899980756,54340.68161352 2024-12-17,23:22:19.000,352,11125559,-795,0,1734477738,12768.25823670999,7.065272129999357,54340.56981960001 2024-12-17,23:22:20.000,352,11125577,-795,0,1734477739,12768.34580874,7.09346865000407,54340.625716560004 2024-12-17,23:22:21.000,352,11125597,-795,0,1734477740,12768.40643553,7.04412474000128,54340.709562 2024-12-17,23:22:22.000,352,11125585,-795,0,1734477741,12768.44011707999,7.015928220003843,54340.73052336 2024-12-17,23:22:23.000,352,11125588,-795,0,1734477742,12768.46706232,6.9736334400004125,54340.70257488 2024-12-17,23:22:24.000,352,11125603,-795,0,1734477743,12768.433380769995,468.8326310400007,54340.56283248 2024-12-17,23:22:25.000,352,11125535,-795,0,1734477744,12768.48053493999,6.938387790003617,54340.61174232 2024-12-17,23:22:26.000,352,11125564,-795,0,1734477745,12768.41990814999,6.945436920002976,54340.527896880005 2024-12-17,23:22:27.000,352,11125559,-795,0,1734477746,12768.54789804,6.889043880000827,54340.65366504 2024-12-17,23:22:28.000,352,11125584,-795,0,1734477747,12768.494007559995,6.903142139999545,54340.4650128 2024-12-17,23:22:29.000,352,11125539,-795,0,1734477748,12768.60852483,6.889043880000827,54340.695587760005 2024-12-17,23:22:30.000,352,11125596,-795,0,1734477749,12768.709569480001,6.839699969998037,54340.793407440004 2024-12-17,23:22:31.000,352,11125495,-795,0,1734477750,12768.743251029991,6.8115034500006,54340.709562 2024-12-17,23:22:32.000,352,11125604,-795,0,1734477751,12768.743251029991,468.66345192000153,54340.70257488 2024-12-17,23:22:33.000,352,11125583,-795,0,1734477752,12768.736514719996,6.691668240004219,54340.45103856001 2024-12-17,23:22:34.000,352,11125570,-795,0,1734477753,12768.729778410001,468.5506658400045,54340.40212872001 2024-12-17,23:22:35.000,352,11125523,-795,0,1734477754,12768.655678999996,468.51542019000044,54340.26937344 2024-12-17,23:22:36.000,352,11125537,-795,0,1734477755,12768.62873376,6.614127810003993,54340.360206000005 2024-12-17,23:22:37.000,352,11125582,-795,0,1734477756,12768.716305789996,468.62820627000474,54340.45802568 2024-12-17,23:22:38.000,352,11125561,-795,0,1734477757,12768.756723649996,6.790356060002523,54340.54885824001 2024-12-17,23:22:39.000,352,11125481,-795,0,1734477758,12768.776932579996,6.825601709999319,54340.56283248 2024-12-17,23:22:40.000,352,11125544,-795,0,1734477759,12768.830823060001,6.733963020000374,54340.4650128 2024-12-17,23:22:41.000,352,11125509,-795,0,1734477760,12768.884713539992,6.726913890001015,54340.55584536 2024-12-17,23:22:42.000,352,11125552,-795,0,1734477761,12768.958812949997,6.733963020000374,54340.66065216 2024-12-17,23:22:43.000,352,11125553,-795,0,1734477762,12768.938604019997,6.6564225900001475,54340.70257488 2024-12-17,23:22:44.000,352,11125503,-795,0,1734477763,12768.931867710002,6.6564225900001475,54340.66763928001 2024-12-17,23:22:45.000,352,11125540,-795,0,1734477764,12768.945340329992,6.748061279999092,54340.646677920005 2024-12-17,23:22:46.000,352,11125566,-795,0,1734477765,12769.046384979993,468.6564027900022,54340.80738168001 2024-12-17,23:22:47.000,352,11125507,-795,0,1734477766,12769.120484389998,6.790356060002523,54340.793407440004 2024-12-17,23:22:48.000,352,11125544,-795,0,1734477767,12769.140693319998,6.86084736000339,54340.73751048001 2024-12-17,23:22:49.000,352,11125592,-795,0,1734477768,12769.181111179998,6.881994750001468,54340.66065216 2024-12-17,23:22:50.000,352,11125554,-795,0,1734477769,12769.201320109998,6.931338660004258,54340.65366504 2024-12-17,23:22:51.000,352,11125546,-795,0,1734477770,12769.315837379989,6.945436920002976,54340.82135592 2024-12-17,23:22:52.000,352,11125575,-795,0,1734477771,12769.403409409999,468.8678766900048,54341.06590512 2024-12-17,23:22:53.000,352,11125563,-795,0,1734477772,12769.443827269999,6.980682569999772,54340.933149840006 2024-12-17,23:22:54.000,352,11125563,-795,0,1734477773,12769.41688202999,6.987731699999131,54340.94013696 2024-12-17,23:22:55.000,352,11125509,-795,0,1734477774,12769.49771774999,468.9031223400016,54341.03795664 2024-12-17,23:22:56.000,352,11125586,-795,0,1734477775,12769.48424513,7.065272129999357,54341.030969520005 2024-12-17,23:22:57.000,352,11125575,-675,0,1734477776,12769.423618339999,7.072321259998716,54341.07289224001 2024-12-17,23:22:59.000,352,11125547,-795,0,1734477778,12769.288892139994,7.04412474000128,54340.94013696 2024-12-17,23:23:00.000,352,11125544,-795,0,1734477779,12769.336046309989,7.135763430000225,54341.11481496 2024-12-17,23:23:01.000,352,11125537,-795,0,1734477780,12769.329309999994,7.178058210003655,54341.233596 2024-12-17,23:23:02.000,352,11125550,-795,0,1734477781,12769.369727859994,7.171009080004296,54341.25455736 2024-12-17,23:23:03.000,352,11125578,-795,0,1734477782,12769.288892139994,7.262647770003241,54341.17769904 2024-12-17,23:23:04.000,352,11125580,-795,0,1734477783,12769.302364759998,7.2696969000026,54341.058918 2024-12-17,23:23:05.000,352,11125585,-795,0,1734477784,12769.275419519989,7.276746030001959,54340.83533016001 2024-12-17,23:23:06.000,352,11125554,-795,0,1734477785,12769.410145719994,7.283795160001318,54340.95411120001 2024-12-17,23:23:07.000,352,11125544,-795,0,1734477786,12769.45729988999,469.13574363000225,54340.88424000001 2024-12-17,23:23:08.000,352,11125522,-795,0,1734477787,12769.54487192,7.163959949997661,54341.08686648 2024-12-17,23:23:09.000,352,11125577,-795,0,1734477788,12769.56508085,7.058222999999998,54341.149750560005 2024-12-17,23:23:10.000,352,11125484,-795,0,1734477789,12769.470772509994,468.88902408000286,54341.149750560005 2024-12-17,23:23:11.000,352,11125545,-795,0,1734477790,12769.410145719994,7.058222999999998,54341.12180208001 2024-12-17,23:23:12.000,352,11125494,-795,0,1734477791,12769.302364759998,7.030026480002562,54341.05193088001 2024-12-17,23:23:13.000,352,11125532,-795,0,1734477792,12769.302364759998,7.09346865000407,54341.15673768 2024-12-17,23:23:14.000,352,11125589,-795,0,1734477793,12769.255210589989,7.1287143000008655,54341.03795664 2024-12-17,23:23:15.000,352,11125566,-795,0,1734477794,12769.208056419993,7.171009080004296,54340.95411120001 2024-12-17,23:23:16.000,352,11125546,-795,0,1734477795,12769.214792729988,7.213303860000451,54341.02398240001 2024-12-17,23:23:17.000,352,11125563,-795,0,1734477796,12769.248474279993,7.199205600001733,54341.13577632 2024-12-17,23:23:18.000,352,11125554,-795,0,1734477797,12769.187847489993,7.241500379997888,54341.15673768 2024-12-17,23:23:19.000,352,11125476,-795,0,1734477798,12769.160902249998,7.2696969000026,54341.08686648 2024-12-17,23:23:20.000,352,11125520,-795,0,1734477799,12769.113748080003,7.262647770003241,54340.933149840006 2024-12-17,23:23:21.000,352,11125497,-795,0,1734477800,12769.059857599997,7.333139070004108,54340.89821424 2024-12-17,23:23:22.000,352,11125536,-795,0,1734477801,12769.107011769993,7.333139070004108,54341.08686648 2024-12-17,23:23:23.000,352,11125553,-795,0,1734477802,12769.039648669997,7.354286460002186,54341.11481496 2024-12-17,23:23:24.000,352,11125511,-795,0,1734477803,12769.039648669997,7.375433850000263,54341.06590512 2024-12-17,23:23:25.000,352,11125585,-795,0,1734477804,12769.026176049993,7.361335590001545,54340.982059680005 2024-12-17,23:23:26.000,352,11125520,-795,0,1734477805,12768.999230809997,469.276726230004,54341.00302104001 2024-12-17,23:23:27.000,352,11125528,-795,0,1734477806,12768.857768299997,7.417728630003694,54340.84231728 2024-12-17,23:23:28.000,352,11125501,-795,0,1734477807,12768.918395089997,7.3895321099989815,54340.7794332 2024-12-17,23:23:29.000,352,11125471,-795,0,1734477808,12768.952076640002,469.25557883999863,54340.95411120001 2024-12-17,23:23:30.000,352,11125513,-795,0,1734477809,12768.979021879997,931.1357238300043,54341.04494376 2024-12-17,23:23:31.000,352,11125541,-795,0,1734477810,12768.911658780002,7.333139070004108,54341.00302104001 2024-12-17,23:23:32.000,352,11125554,-795,0,1734477811,12768.918395089997,7.304942549999396,54340.961098320004 2024-12-17,23:23:33.000,352,11125511,-795,0,1734477812,12768.884713539992,7.311991679998755,54341.00302104001 2024-12-17,23:23:34.000,352,11125502,-795,0,1734477813,12768.884713539992,7.192156470002374,54341.12180208001 2024-12-17,23:23:35.000,352,11125523,-795,0,1734477814,12768.797141509996,7.178058210003655,54340.82135592 2024-12-17,23:23:36.000,352,11125526,-795,0,1734477815,12768.837559369997,7.156910819998302,54341.01699528 2024-12-17,23:23:37.000,352,11125507,-795,0,1734477816,12768.803877819992,7.065272129999357,54340.89122712 2024-12-17,23:23:38.000,352,11125554,-795,0,1734477817,12768.756723649996,7.015928220003843,54340.82135592 2024-12-17,23:23:39.000,352,11125566,-795,0,1734477818,12768.783668889992,468.8326310400007,54340.73751048001 2024-12-17,23:23:40.000,352,11125508,-795,0,1734477819,12768.884713539992,6.959535180001694,54340.82834304 2024-12-17,23:23:41.000,352,11125565,-795,0,1734477820,12768.857768299997,6.931338660004258,54340.9890468 2024-12-17,23:23:42.000,352,11125563,-795,0,1734477821,12768.851031990002,6.903142139999545,54341.01000816 2024-12-17,23:23:43.000,352,11125483,-795,0,1734477822,12768.756723649996,6.903142139999545,54340.90520136001 2024-12-17,23:23:44.000,352,11125544,-795,0,1734477823,12768.756723649996,6.853798230004031,54340.90520136001 2024-12-17,23:23:45.000,352,11125545,-795,0,1734477824,12768.797141509996,6.81855257999996,54340.90520136001 2024-12-17,23:23:46.000,352,11125511,-795,0,1734477825,12768.790405200001,6.8115034500006,54340.87026576 2024-12-17,23:23:47.000,352,11125520,-795,0,1734477826,12768.790405200001,6.81855257999996,54340.863278640005 2024-12-17,23:23:48.000,352,11125517,-795,0,1734477827,12768.898186159997,6.797405190001882,54340.99603392 2024-12-17,23:23:49.000,352,11125495,-795,0,1734477828,12768.851031990002,6.7621595399978105,54340.88424000001 2024-12-17,23:23:50.000,352,11125507,-795,0,1734477829,12768.857768299997,6.705766500002937,54340.78642032001 2024-12-17,23:23:51.000,352,11125500,-795,0,1734477830,12768.945340329992,6.550685640002484,54340.88424000001 2024-12-17,23:23:52.000,352,11125513,-795,0,1734477831,12769.120484389998,6.444948690004821,54340.80039456 2024-12-17,23:23:53.000,352,11125561,-795,0,1734477832,12769.255210589989,6.536587380003766,54340.73751048001 2024-12-17,23:23:54.000,352,11125538,-795,0,1734477833,12769.315837379989,6.621176940003352,54340.73751048001 2024-12-17,23:23:55.000,352,11125551,-795,0,1734477834,12769.302364759998,468.5083710600011,54340.7794332 2024-12-17,23:23:56.000,352,11125513,-795,0,1734477835,12769.288892139994,6.663471719999507,54340.744497600004 2024-12-17,23:23:57.000,352,11125520,-795,0,1734477836,12769.362991549999,6.63527520000207,54340.912188480004 2024-12-17,23:23:58.000,352,11125517,-795,0,1734477837,12769.383200479999,6.63527520000207,54340.83533016001 2024-12-17,23:23:59.000,352,11125554,-795,0,1734477838,12769.369727859994,6.600029549997998,54340.8493044 2024-12-17,23:24:00.000,352,11125521,-795,0,1734477839,12769.376464169989,6.571833030000562,54340.625716560004 2024-12-17,23:24:01.000,352,11125509,-795,0,1734477840,12769.369727859994,6.6070786800046335,54340.709562 2024-12-17,23:24:02.000,352,11125548,-795,0,1734477841,12769.45729988999,6.592980419998639,54340.765458960006 2024-12-17,23:24:03.000,352,11125568,-795,0,1734477842,12769.430354649994,6.63527520000207,54340.80039456 2024-12-17,23:24:04.000,352,11125563,-795,0,1734477843,12769.48424513,6.621176940003352,54340.75847184001 2024-12-17,23:24:05.000,352,11125534,-795,0,1734477844,12769.443827269999,468.49427280000236,54340.73751048001 2024-12-17,23:24:06.000,352,11125574,-795,0,1734477845,12769.53813560999,6.592980419998639,54340.68860064001 2024-12-17,23:24:07.000,352,11125476,-795,0,1734477846,12769.531399299995,6.670520849998866,54340.793407440004 2024-12-17,23:24:08.000,352,11125533,-795,0,1734477847,12769.59876239999,6.68461911000486,54340.75148472 2024-12-17,23:24:09.000,352,11125588,-795,0,1734477848,12769.64591657,6.726913890001015,54340.94712408 2024-12-17,23:24:10.000,352,11125546,-795,0,1734477849,12769.632443949995,6.748061279999092,54340.54885824001 2024-12-17,23:24:11.000,352,11125563,-795,0,1734477850,12769.64591657,6.8115034500006,54340.80039456 2024-12-17,23:24:12.000,352,11125522,-795,0,1734477851,12769.76043383999,6.81855257999996,54340.89122712 2024-12-17,23:24:13.000,352,11125538,-795,0,1734477852,12769.834533249996,6.804454320001241,54340.95411120001 2024-12-17,23:24:14.000,352,11125549,-795,0,1734477853,12769.84800587,468.80443452000327,54340.961098320004 2024-12-17,23:24:15.000,352,11125475,-795,0,1734477854,12769.895160039996,6.9172403999982635,54340.88424000001 2024-12-17,23:24:16.000,352,11125516,-795,0,1734477855,12769.90863266,6.9172403999982635,54340.982059680005 2024-12-17,23:24:17.000,352,11125545,-795,0,1734477856,12769.935577899996,930.691628640001,54341.07289224001 2024-12-17,23:24:18.000,352,11125574,-795,0,1734477857,12769.989468380001,6.938387790003617,54341.06590512 2024-12-17,23:24:19.000,352,11125528,-795,0,1734477858,12769.922105279991,6.945436920002976,54341.00302104001 2024-12-17,23:24:20.000,352,11125559,-795,0,1734477859,12770.029886240001,6.945436920002976,54341.03795664 2024-12-17,23:24:21.000,352,11125511,-795,0,1734477860,12770.070304100002,6.931338660004258,54341.10782784 2024-12-17,23:24:22.000,352,11125544,-795,0,1734477861,12770.090513030002,930.6704812500029,54341.13577632 2024-12-17,23:24:23.000,352,11125526,-795,0,1734477862,12770.124194579992,468.8467292999994,54341.11481496 2024-12-17,23:24:24.000,352,11125520,-795,0,1734477863,12770.097249339997,6.910191269998904,54340.99603392 2024-12-17,23:24:25.000,352,11125515,-795,0,1734477864,12770.097249339997,6.896093010000186,54341.06590512 2024-12-17,23:24:26.000,352,11125533,-795,0,1734477865,12770.063567789992,6.839699969998037,54341.04494376 2024-12-17,23:24:27.000,352,11125534,-795,0,1734477866,12770.130930890002,6.853798230004031,54341.1637248 2024-12-17,23:24:28.000,352,11125525,-795,0,1734477867,12770.063567789992,468.7198449600037,54340.89122712 2024-12-17,23:24:29.000,352,11125511,-795,0,1734477868,12770.124194579992,6.804454320001241,54341.09385360001 2024-12-17,23:24:30.000,352,11125528,-795,0,1734477869,12770.198293989997,6.81855257999996,54341.030969520005 2024-12-17,23:24:31.000,352,11125499,-795,0,1734477870,12770.258920779997,6.804454320001241,54341.07289224001 2024-12-17,23:24:32.000,352,11125543,-795,0,1734477871,12770.205030299992,6.783306930003164,54341.06590512 2024-12-17,23:24:33.000,352,11125520,-795,0,1734477872,12770.171348750002,6.748061279999092,54340.982059680005 2024-12-17,23:24:34.000,352,11125502,-795,0,1734477873,12770.245448159993,6.769208670004446,54341.01699528 2024-12-17,23:24:35.000,352,11125509,-795,0,1734477874,12770.171348750002,6.7621595399978105,54340.87026576 2024-12-17,23:24:36.000,352,11125485,-795,0,1734477875,12770.157876129997,6.748061279999092,54340.77244608 2024-12-17,23:24:37.000,352,11125491,-795,0,1734477876,12770.252184470002,6.741012149999733,54341.02398240001 2024-12-17,23:24:38.000,352,11125499,-795,0,1734477877,12770.252184470002,468.62820627000474,54340.9890468 2024-12-17,23:24:39.000,352,11125412,-795,0,1734477878,12770.279129709998,6.769208670004446,54340.94712408 2024-12-17,23:24:40.000,352,11125485,-795,0,1734477879,12770.272393400002,6.741012149999733,54340.83533016001 2024-12-17,23:24:41.000,352,11125488,-795,0,1734477880,12770.292602330002,468.62820627000474,54340.82834304 2024-12-17,23:24:42.000,352,11125475,-795,0,1734477881,12770.353229120003,6.698717370003578,54340.933149840006 2024-12-17,23:24:43.000,352,11125521,-795,0,1734477882,12770.339756499998,6.698717370003578,54340.97507256001 2024-12-17,23:24:44.000,352,11125556,-795,0,1734477883,12770.306074949993,6.7128156300022965,54340.9890468 2024-12-17,23:24:45.000,352,11125453,-795,0,1734477884,12770.326283879993,468.52951844999916,54340.99603392 2024-12-17,23:24:46.000,352,11125551,-795,0,1734477885,12770.339756499998,6.698717370003578,54341.01699528 2024-12-17,23:24:47.000,352,11125442,-795,0,1734477886,12770.386910669993,6.7128156300022965,54341.10782784 2024-12-17,23:24:48.000,352,11125530,-795,0,1734477887,12770.393646979988,6.6564225900001475,54340.99603392 2024-12-17,23:24:49.000,352,11125467,-795,0,1734477888,12770.386910669993,6.649373460000788,54340.94013696 2024-12-17,23:24:50.000,352,11125538,-795,0,1734477889,12770.427328529993,6.663471719999507,54341.00302104001 2024-12-17,23:24:51.000,352,11125503,-795,0,1734477890,12770.333020190003,6.670520849998866,54340.9191756 2024-12-17,23:24:52.000,352,11125493,-795,0,1734477891,12770.366701739993,6.628226070002711,54340.94712408 2024-12-17,23:24:53.000,352,11125487,-795,0,1734477892,12770.427328529993,930.3744177900007,54341.12180208001 2024-12-17,23:24:54.000,352,11125478,-795,0,1734477893,12770.454273769989,6.592980419998639,54341.06590512 2024-12-17,23:24:55.000,352,11125490,-795,0,1734477894,12770.447537459993,6.543636510003125,54341.100840720006 2024-12-17,23:24:56.000,352,11125458,-795,0,1734477895,12770.434064839988,6.571833030000562,54341.10782784 2024-12-17,23:24:57.000,352,11125513,-795,0,1734477896,12770.461010079998,468.4237815000015,54341.17071192001 2024-12-17,23:24:58.000,352,11125478,-795,0,1734477897,12770.501427939998,6.508390859999054,54341.15673768 2024-12-17,23:24:59.000,352,11125474,-795,0,1734477898,12770.481219009998,6.536587380003766,54341.128789200004 2024-12-17,23:25:00.000,352,11125517,-795,0,1734477899,12770.514900559989,6.515439989998413,54341.12180208001 2024-12-17,23:25:01.000,352,11125507,-795,0,1734477900,12770.622681519999,6.515439989998413,54341.19167328001 2024-12-17,23:25:02.000,352,11125502,-795,0,1734477901,12770.63615413999,6.522489119997772,54341.28949296001 2024-12-17,23:25:03.000,352,11125527,-795,0,1734477902,12770.663099379999,468.39558498000406,54341.17071192001 2024-12-17,23:25:04.000,352,11125524,-795,0,1734477903,12770.67657199999,6.508390859999054,54341.05193088001 2024-12-17,23:25:05.000,352,11125490,-795,0,1734477904,12770.65636306999,6.515439989998413,54341.08686648 2024-12-17,23:25:06.000,352,11125563,-795,0,1734477905,12770.710253549994,6.508390859999054,54341.04494376 2024-12-17,23:25:07.000,352,11125556,-795,0,1734477906,12770.730462479994,6.536587380003766,54341.14276344001 2024-12-17,23:25:08.000,352,11125531,-795,0,1734477907,12770.88539761,6.557734770001844,54341.317441440005 2024-12-17,23:25:09.000,352,11125536,-795,0,1734477908,12770.92581547,6.564783900001203,54341.26154448001 2024-12-17,23:25:10.000,352,11125498,-795,0,1734477909,12770.9460244,6.592980419998639,54341.24058312001 2024-12-17,23:25:11.000,352,11125481,-795,0,1734477910,12770.952760709995,6.614127810003993,54341.247570240004 2024-12-17,23:25:12.000,352,11125511,-795,0,1734477911,12770.972969639995,930.3744177900007,54341.22660888 2024-12-17,23:25:13.000,352,11125541,-795,0,1734477912,12771.02012380999,6.621176940003352,54341.28949296001 2024-12-17,23:25:14.000,352,11125485,-795,0,1734477913,12771.04706905,6.621176940003352,54341.247570240004 2024-12-17,23:25:15.000,352,11125532,-795,0,1734477914,12771.04706905,6.58593128999928,54341.233596 2024-12-17,23:25:16.000,352,11125525,-795,0,1734477915,12771.06727798,6.642324330001429,54341.24058312001 2024-12-17,23:25:17.000,352,11125504,-795,0,1734477916,12771.114432149996,6.628226070002711,54341.22660888 2024-12-17,23:25:18.000,352,11125498,-795,0,1734477917,12771.195267869996,6.63527520000207,54341.32442856 2024-12-17,23:25:19.000,352,11125436,-795,0,1734477918,12771.235685729996,6.621176940003352,54341.26154448001 2024-12-17,23:25:20.000,352,11125532,-795,0,1734477919,12771.222213109992,6.571833030000562,54341.18468616 2024-12-17,23:25:21.000,352,11125521,-795,0,1734477920,12771.255894659997,6.6070786800046335,54341.20564752 2024-12-17,23:25:22.000,352,11125503,-795,0,1734477921,12771.377148239997,6.550685640002484,54341.198660400005 2024-12-17,23:25:23.000,352,11125483,-795,0,1734477922,12771.336730379997,468.3391919400019,54341.42224824 2024-12-17,23:25:24.000,352,11125471,-795,0,1734477923,12771.431038720002,6.423801299999468,54341.34538992 2024-12-17,23:25:25.000,352,11125535,-795,0,1734477924,12771.498401819998,6.416752170000109,54341.33141568 2024-12-17,23:25:26.000,352,11125516,-795,0,1734477925,12771.498401819998,6.402653910001391,54341.38731264001 2024-12-17,23:25:27.000,352,11125407,-795,0,1734477926,12771.592710159988,6.388555650002672,54341.415261120004 2024-12-17,23:25:28.000,352,11125479,-795,0,1734477927,12771.660073259998,6.36035912999796,54341.415261120004 2024-12-17,23:25:29.000,352,11125513,-795,0,1734477928,12771.626391709993,6.282818699997733,54341.128789200004 2024-12-17,23:25:30.000,352,11125441,-795,0,1734477929,12771.619655399998,6.261671309999656,54341.20564752 2024-12-17,23:25:31.000,352,11125501,-795,0,1734477930,12771.727436359994,6.2405239200015785,54341.33840280001 2024-12-17,23:25:32.000,352,11125494,-795,0,1734477931,12771.821744699999,468.155914560004,54341.45019672 2024-12-17,23:25:33.000,352,11125432,-795,0,1734477932,12771.90258042,6.162983490001352,54341.62487472001 2024-12-17,23:25:34.000,352,11125468,-795,0,1734477933,12771.93626196999,6.148885230002634,54341.56897776 2024-12-17,23:25:35.000,352,11125465,-795,0,1734477934,12771.949734589994,6.1347869700039155,54341.464170960004 2024-12-17,23:25:36.000,352,11125445,-795,0,1734477935,12772.00362507,6.141836100003275,54341.652823200006 2024-12-17,23:25:37.000,352,11125481,-795,0,1734477936,12772.050779239995,6.127737840004556,54341.71570728 2024-12-17,23:25:38.000,352,11125512,-795,0,1734477937,12772.08446079,6.092492190000485,54341.750642880004 2024-12-17,23:25:39.000,352,11125473,-795,0,1734477938,12772.05751554999,467.9796863099982,54341.69474592001 2024-12-17,23:25:40.000,352,11125460,-795,0,1734477939,12772.192241749995,6.092492190000485,54341.799552720004 2024-12-17,23:25:41.000,352,11125494,-795,0,1734477940,12772.252868539996,6.064295670003048,54341.94628224 2024-12-17,23:25:42.000,352,11125521,-795,0,1734477941,12772.279813779991,6.092492190000485,54342.037114800005 2024-12-17,23:25:43.000,352,11125464,-795,0,1734477942,12772.300022709991,468.0078828300029,54342.01615344 2024-12-17,23:25:44.000,352,11125486,-795,0,1734477943,12772.28655009,467.95853892000014,54341.74365576001 2024-12-17,23:25:45.000,352,11125499,-795,0,1734477944,12772.360649499991,6.092492190000485,54341.869423920005 2024-12-17,23:25:46.000,352,11125487,-795,0,1734477945,12772.441485219992,6.085443060001126,54341.869423920005 2024-12-17,23:25:47.000,352,11125486,-795,0,1734477946,12772.508848320002,467.9796863099982,54341.8973724 2024-12-17,23:25:48.000,352,11125545,-795,0,1734477947,12772.650310830002,6.099541319999844,54342.05807616001 2024-12-17,23:25:49.000,352,11125465,-795,0,1734477948,12772.670519760002,467.9303424000027,54342.05807616001 2024-12-17,23:25:50.000,352,11125494,-795,0,1734477949,12772.778300719998,6.036099149998336,54342.0720504 2024-12-17,23:25:51.000,352,11125453,-795,0,1734477950,12772.791773339988,6.057246540003689,54342.05108904 2024-12-17,23:25:52.000,352,11125440,-795,0,1734477951,12772.913026919989,6.057246540003689,54341.99519208 2024-12-17,23:25:53.000,352,11125489,-795,0,1734477952,12772.987126329994,5.986755240002822,54342.1419216 2024-12-17,23:25:54.000,352,11125511,-795,0,1734477953,12773.067962049994,467.87394936000055,54342.07903752001 2024-12-17,23:25:55.000,352,11125502,-795,0,1734477954,12773.041016809999,5.986755240002822,54341.85544968 2024-12-17,23:25:56.000,352,11125450,-795,0,1734477955,12773.169006699994,5.958558719998109,54342.19083144 2024-12-17,23:25:57.000,352,11125505,-795,0,1734477956,12773.27678765999,5.972656980004103,54342.23275416 2024-12-17,23:25:58.000,352,11125500,-795,0,1734477957,12773.29699658999,5.895116550003877,54342.2117928 2024-12-17,23:25:59.000,352,11125402,-795,0,1734477958,12773.330678139995,5.909214810002595,54342.17685720001 2024-12-17,23:26:00.000,352,11125472,-795,0,1734477959,12773.32394183,5.909214810002595,54342.06506328 2024-12-17,23:26:01.000,352,11125458,-795,0,1734477960,12773.32394183,5.8739691599985235,54342.11397312 2024-12-17,23:26:02.000,352,11125492,-795,0,1734477961,12773.45866802999,5.803477859997656,54342.204805680005 2024-12-17,23:26:03.000,352,11125449,-795,0,1734477962,12773.36435969,467.72591762999946,54342.12096024 2024-12-17,23:26:04.000,352,11125453,-795,0,1734477963,12773.451931719996,5.782330469999579,54342.31659960001 2024-12-17,23:26:05.000,352,11125499,-795,0,1734477964,12773.44519541,5.77528134000022,54342.323586720006 2024-12-17,23:26:06.000,352,11125482,-795,0,1734477965,12773.391304929995,5.789379599998938,54342.323586720006 2024-12-17,23:26:07.000,352,11125425,-795,0,1734477966,12773.492349579996,5.7682322100008605,54342.39345792001 2024-12-17,23:26:08.000,352,11125454,-795,0,1734477967,12773.46540434,5.754133950002142,54342.372496560005 2024-12-17,23:26:09.000,352,11125469,-795,0,1734477968,12773.45866802999,5.718888299998071,54342.43538064001 2024-12-17,23:26:10.000,352,11125439,-795,0,1734477969,12773.472140649996,5.704790039999352,54342.37948368 2024-12-17,23:26:11.000,352,11125496,-715,0,1734477970,12773.519294819991,5.725937430004706,54342.46332912001 2024-12-17,23:26:12.000,352,11125447,-795,0,1734477971,12773.627075780001,5.6624952600031975,54342.658968480006 2024-12-17,23:26:13.000,352,11125466,-795,0,1734477972,12773.694438879997,5.606102220001048,54342.68691696 2024-12-17,23:26:14.000,352,11125489,-795,0,1734477973,12773.788747220002,5.641347869997844,54342.610058640006 2024-12-17,23:26:15.000,352,11125410,-795,0,1734477974,12773.822428769992,5.577905700003612,54342.58211016001 2024-12-17,23:26:16.000,352,11125435,-795,0,1734477975,12773.916737109997,5.535610920000181,54342.638007120004 2024-12-17,23:26:17.000,352,11125489,-795,0,1734477976,12774.037990689998,5.528561790000822,54342.83364648 2024-12-17,23:26:18.000,352,11125465,-795,0,1734477977,12774.118826409998,5.486267010004667,54342.83364648 2024-12-17,23:26:19.000,352,11125487,-795,0,1734477978,12774.192925819989,5.472168749998673,54342.79871088001 2024-12-17,23:26:20.000,352,11125497,-795,0,1734477979,12774.233343679989,5.458070489999955,54342.81967224001 2024-12-17,23:26:21.000,352,11125489,-795,0,1734477980,12774.368069879994,467.2888715700028,54342.95941464 2024-12-17,23:26:22.000,352,11125510,-795,0,1734477981,12774.428696669995,5.4016774499978055,54342.93146616 2024-12-17,23:26:23.000,352,11125461,-795,0,1734477982,12774.46237822,5.36643180000101,54342.980376 2024-12-17,23:26:24.000,352,11125449,-795,0,1734477983,12774.47585083999,5.359382670001651,54342.89653056001 2024-12-17,23:26:25.000,352,11125501,-795,0,1734477984,12774.50279608,5.331186150004214,54342.85460784 2024-12-17,23:26:26.000,352,11125458,-795,0,1734477985,12774.52300501,5.2959405000001425,54342.91749192001 2024-12-17,23:26:27.000,352,11125456,-795,0,1734477986,12774.61731334999,5.274793110002065,54343.0502472 2024-12-17,23:26:28.000,352,11125500,-795,0,1734477987,12774.650994899996,5.253645720003988,54343.10614416001 2024-12-17,23:26:29.000,352,11125495,-795,0,1734477988,12774.63752227999,5.239547459997993,54342.945440400006 2024-12-17,23:26:30.000,352,11125452,-795,0,1734477989,12774.60384073,467.0492011500028,54342.84762072001 2024-12-17,23:26:31.000,352,11125457,-795,0,1734477990,12774.711621689996,467.05625028000213,54343.00832448 2024-12-17,23:26:32.000,352,11125437,-795,0,1734477991,12774.691412759996,467.07034854000085,54342.95941464 2024-12-17,23:26:33.000,352,11125462,-795,0,1734477992,12774.792457409996,5.18315442000312,54343.14806688 2024-12-17,23:26:34.000,352,11125482,-795,0,1734477993,12774.785721100001,5.1408596399996895,54342.98736312001 2024-12-17,23:26:35.000,352,11125541,-795,0,1734477994,12774.893502059997,5.084466600004816,54343.08518280001 2024-12-17,23:26:36.000,352,11125464,-795,0,1734477995,12774.987810400002,5.084466600004816,54343.210950960005 2024-12-17,23:26:37.000,352,11125425,-795,0,1734477996,12775.082118739992,5.049220950000745,54343.378641840005 2024-12-17,23:26:38.000,352,11125463,-795,0,1734477997,12775.169690770002,5.00692617000459,54343.3646676 2024-12-17,23:26:39.000,352,11125482,-795,0,1734477998,12775.189899700003,466.88707116000296,54343.280822160006 2024-12-17,23:26:40.000,352,11125473,-795,0,1734477999,12775.250526489988,466.83772725000017,54343.18300248001 2024-12-17,23:26:41.000,352,11125495,-795,0,1734478000,12775.324625899993,4.943484000003082,54343.259860800004 2024-12-17,23:26:42.000,352,11125470,-795,0,1734478001,12775.338098519998,4.9293857400043635,54343.14806688 2024-12-17,23:26:43.000,352,11125511,-795,0,1734478002,12775.398725309999,4.872992700002214,54343.23889944 2024-12-17,23:26:44.000,352,11125478,-795,0,1734478003,12775.466088409994,4.851845310004137,54343.37165472001 2024-12-17,23:26:45.000,352,11125498,-795,0,1734478004,12775.506506269994,466.73903943000187,54343.4345388 2024-12-17,23:26:46.000,352,11125480,-795,0,1734478005,12775.519978889999,4.809550530000706,54343.39960320001 2024-12-17,23:26:47.000,352,11125406,-795,0,1734478006,12775.57386936999,4.795452270001988,54343.448513040006 2024-12-17,23:26:48.000,352,11125445,-795,0,1734478007,12775.60081461,4.802501400001347,54343.45550016 2024-12-17,23:26:49.000,352,11125465,-795,0,1734478008,12775.607550919995,466.6192042199982,54343.448513040006 2024-12-17,23:26:50.000,352,11125470,-795,0,1734478009,12775.60081461,4.767255750004551,54343.378641840005 2024-12-17,23:26:51.000,352,11125496,-795,0,1734478010,12775.546924129994,4.753157489998557,54343.378641840005 2024-12-17,23:26:52.000,352,11125486,-795,0,1734478011,12775.61428722999,4.739059229999839,54343.55331984 2024-12-17,23:26:53.000,352,11125441,-755,0,1734478012,12775.6614414,4.724960970001121,54343.679088 2024-12-17,23:26:54.000,352,11125487,-795,0,1734478013,12775.63449615999,4.753157489998557,54343.665113760006 2024-12-17,23:26:55.000,352,11125468,-795,0,1734478014,12775.59407829999,4.78135401000327,54343.56030696 2024-12-17,23:26:56.000,352,11125395,-795,0,1734478015,12775.62102354,4.753157489998557,54343.679088 2024-12-17,23:26:57.000,352,11125438,-795,0,1734478016,12775.65470508999,4.7743048800039105,54343.74197208 2024-12-17,23:26:58.000,352,11125471,-795,0,1734478017,12775.668177709995,4.7743048800039105,54343.86774024 2024-12-17,23:26:59.000,352,11125446,-795,0,1734478018,12775.688386639995,4.767255750004551,54343.85376600001 2024-12-17,23:27:00.000,352,11125428,-795,0,1734478019,12775.728804499995,4.767255750004551,54343.92363720001 2024-12-17,23:27:01.000,352,11125419,-795,0,1734478020,12775.809640219995,466.668548130001,54344.03543112 2024-12-17,23:27:02.000,352,11125439,-795,0,1734478021,12775.829849149995,4.78135401000327,54344.04241824001 2024-12-17,23:27:03.000,352,11125448,-795,0,1734478022,12775.92415749,4.767255750004551,54343.93761144 2024-12-17,23:27:04.000,352,11125460,-795,0,1734478023,12775.90394856,4.753157489998557,54343.91665008 2024-12-17,23:27:05.000,352,11125445,-795,0,1734478024,12776.025202140001,4.739059229999839,54343.90267584001 2024-12-17,23:27:06.000,352,11125450,-795,0,1734478025,12776.099301549992,4.724960970001121,54343.90267584001 2024-12-17,23:27:07.000,352,11125492,-795,0,1734478026,12776.153192029997,4.760206619997916,54344.07735384 2024-12-17,23:27:08.000,352,11125433,-795,0,1734478027,12776.227291440002,4.7743048800039105,54344.0633796 2024-12-17,23:27:09.000,352,11125467,-795,0,1734478028,12776.220555129992,4.724960970001121,54344.05639248 2024-12-17,23:27:10.000,352,11125485,-795,0,1734478029,12776.294654539997,4.795452270001988,54344.0633796 2024-12-17,23:27:11.000,352,11125377,-795,0,1734478030,12776.362017639993,466.64035161000356,54344.10530232 2024-12-17,23:27:12.000,352,11125446,-795,0,1734478031,12776.382226569993,466.6333024800042,54344.04241824001 2024-12-17,23:27:13.000,352,11125439,-795,0,1734478032,12776.429380739988,4.809550530000706,54344.14023792001 2024-12-17,23:27:14.000,352,11125497,-795,0,1734478033,12776.415908119998,4.802501400001347,54344.07735384 2024-12-17,23:27:15.000,352,11125443,-795,0,1734478034,12776.449589669988,4.795452270001988,54344.028444 2024-12-17,23:27:16.000,352,11125450,-795,0,1734478035,12776.436117049998,4.767255750004551,54344.09132808001 2024-12-17,23:27:17.000,352,11125417,-795,0,1734478036,12776.516952769998,4.844796180004778,54344.335877280006 2024-12-17,23:27:18.000,352,11125432,-795,0,1734478037,12776.463062289993,4.802501400001347,54344.203122 2024-12-17,23:27:19.000,352,11125407,-795,0,1734478038,12776.570843249989,466.73903943000187,54344.27998032001 2024-12-17,23:27:20.000,352,11125444,-795,0,1734478039,12776.490007529988,466.71084291000443,54344.10530232 2024-12-17,23:27:21.000,352,11125411,-795,0,1734478040,12776.422644429993,4.844796180004778,54344.147225040004 2024-12-17,23:27:22.000,352,11125480,-795,0,1734478041,12776.476534909998,4.837747049998143,54344.22408336 2024-12-17,23:27:23.000,352,11125448,-795,0,1734478042,12776.429380739988,4.844796180004778,54344.22408336 2024-12-17,23:27:24.000,352,11125473,-795,0,1734478043,12776.456325979998,4.830697919998784,54344.2729932 2024-12-17,23:27:25.000,352,11125408,-795,0,1734478044,12776.503480149993,4.8236487899994245,54344.32889016001 2024-12-17,23:27:26.000,352,11125456,-795,0,1734478045,12776.422644429993,4.830697919998784,54344.217096240005 2024-12-17,23:27:27.000,352,11125406,-795,0,1734478046,12776.463062289993,466.69674464999844,54344.314915920004 2024-12-17,23:27:28.000,352,11125415,-795,0,1734478047,12776.496743839998,4.816599660000065,54344.32190304 2024-12-17,23:27:29.000,352,11125444,-795,0,1734478048,12776.456325979998,4.760206619997916,54344.32190304 2024-12-17,23:27:30.000,352,11125441,-795,0,1734478049,12776.436117049998,4.8236487899994245,54344.30094168 2024-12-17,23:27:31.000,352,11125441,-795,0,1734478050,12776.355281329998,4.844796180004778,54344.217096240005 2024-12-17,23:27:32.000,352,11125451,-795,0,1734478051,12776.415908119998,4.802501400001347,54344.028444 2024-12-17,23:27:33.000,352,11125394,-795,0,1734478052,12776.577579559998,4.830697919998784,54344.54549088001 2024-12-17,23:27:34.000,352,11125475,-795,0,1734478053,12776.550634319989,4.851845310004137,54344.482606800004 2024-12-17,23:27:35.000,352,11125425,-795,0,1734478054,12776.577579559998,4.894140090000292,54344.44767120001 2024-12-17,23:27:36.000,352,11125435,-795,0,1734478055,12776.591052179989,4.887090960000933,54344.46164544 2024-12-17,23:27:37.000,352,11125478,-795,0,1734478056,12776.597788489998,928.6826265900017,54344.46863256 2024-12-17,23:27:38.000,352,11125491,-795,0,1734478057,12776.671887899989,4.9293857400043635,54344.69222040001 2024-12-17,23:27:39.000,352,11125460,-795,0,1734478058,12776.685360519994,4.922336609997728,54344.68523328 2024-12-17,23:27:40.000,352,11125473,-715,0,1734478059,12776.698833139999,4.915287479998369,54344.6572848 2024-12-17,23:27:41.000,352,11125461,-795,0,1734478060,12776.766196239994,4.985778779999237,54344.68523328 2024-12-17,23:27:42.000,352,11125446,-795,0,1734478061,12776.79987779,4.992827909998596,54344.88087264001 2024-12-17,23:27:43.000,352,11125416,-795,0,1734478062,12776.826823029995,4.999877039997955,54344.84593704 2024-12-17,23:27:44.000,352,11125433,-795,0,1734478063,12776.77966886,5.028073560002667,54344.790040080006 2024-12-17,23:27:45.000,352,11125408,-795,0,1734478064,12776.786405169994,4.999877039997955,54344.671259040006 2024-12-17,23:27:46.000,352,11125413,-795,0,1734478065,12776.745987309994,5.042171820001386,54344.70619464 2024-12-17,23:27:47.000,352,11125418,-795,0,1734478066,12776.79987779,5.063319209999463,54344.85991128001 2024-12-17,23:27:48.000,352,11125425,-795,0,1734478067,12776.84029565,5.105613990002894,54344.95074384001 2024-12-17,23:27:49.000,352,11125484,-795,0,1734478068,12776.83355933999,5.105613990002894,54344.936769600004 2024-12-17,23:27:50.000,352,11125429,-795,0,1734478069,12776.786405169994,5.063319209999463,54344.901834 2024-12-17,23:27:51.000,352,11125437,-795,0,1734478070,12776.77293254999,466.92231680999976,54344.74811736 2024-12-17,23:27:52.000,352,11125415,-795,0,1734478071,12776.806614099994,5.042171820001386,54344.901834 2024-12-17,23:27:53.000,352,11125430,-795,0,1734478072,12776.77966886,5.042171820001386,54344.91580824 2024-12-17,23:27:54.000,352,11125446,-795,0,1734478073,12776.786405169994,466.9152676800004,54344.84593704 2024-12-17,23:27:55.000,352,11125419,-795,0,1734478074,12776.77966886,5.049220950000745,54344.85991128001 2024-12-17,23:27:56.000,352,11125458,-795,0,1734478075,12776.77293254999,5.013975300003949,54344.88087264001 2024-12-17,23:27:57.000,352,11125467,-795,0,1734478076,12776.83355933999,4.992827909998596,54345.06952488 2024-12-17,23:27:58.000,352,11125421,-795,0,1734478077,12776.847031959995,466.9011694200017,54345.07651200001 2024-12-17,23:27:59.000,352,11125400,-795,0,1734478078,12776.83355933999,5.049220950000745,54345.02760216001 2024-12-17,23:28:00.000,352,11125409,-795,0,1734478079,12776.786405169994,5.042171820001386,54345.07651200001 2024-12-17,23:28:01.000,352,11125455,-795,0,1734478080,12776.71230575999,466.9928081100006,54344.85292416 2024-12-17,23:28:02.000,352,11125435,-795,0,1734478081,12776.745987309994,5.112663120002253,54344.838949920006 2024-12-17,23:28:03.000,352,11125506,-795,0,1734478082,12776.705569449994,928.8165600600041,54344.58042648 2024-12-17,23:28:04.000,352,11125395,-795,0,1734478083,12776.79987779,5.049220950000745,54345.01362792 2024-12-17,23:28:05.000,352,11125434,-795,0,1734478084,12776.75272361999,466.8659237700049,54344.99965368001 2024-12-17,23:28:06.000,352,11125429,-795,0,1734478085,12776.644942659994,4.999877039997955,54344.96471808 2024-12-17,23:28:07.000,352,11125415,-795,0,1734478086,12776.631470039989,4.964631390001159,54345.06952488 2024-12-17,23:28:08.000,352,11125399,-795,0,1734478087,12776.557370629998,4.978729649999877,54345.0415764 2024-12-17,23:28:09.000,352,11125433,-795,0,1734478088,12776.523689079993,4.992827909998596,54345.07651200001 2024-12-17,23:28:10.000,352,11125453,-795,0,1734478089,12776.483271219993,4.978729649999877,54345.0415764 2024-12-17,23:28:11.000,352,11125382,-795,0,1734478090,12776.436117049998,5.021024430003308,54345.02760216001 2024-12-17,23:28:12.000,352,11125433,-795,0,1734478091,12776.281181919992,4.978729649999877,54344.8668984 2024-12-17,23:28:13.000,352,11125388,-795,0,1734478092,12776.449589669988,466.8165798600021,54345.28612560001 2024-12-17,23:28:14.000,352,11125423,-795,0,1734478093,12776.355281329998,4.978729649999877,54345.21625440001 2024-12-17,23:28:15.000,352,11125422,-795,0,1734478094,12776.355281329998,4.90823834999901,54345.104460480004 2024-12-17,23:28:16.000,352,11125462,-795,0,1734478095,12776.308127160002,466.795432470004,54345.23022864 2024-12-17,23:28:17.000,352,11125415,-795,0,1734478096,12776.294654539997,4.90823834999901,54345.174331680006 2024-12-17,23:28:18.000,352,11125424,-795,0,1734478097,12776.254236679997,4.922336609997728,54345.16035744 2024-12-17,23:28:19.000,352,11125415,-795,0,1734478098,12776.173400959997,466.76018681999994,54344.8668984 2024-12-17,23:28:20.000,352,11125460,-795,0,1734478099,12776.139719409992,466.73903943000187,54344.92279536 2024-12-17,23:28:21.000,352,11125433,-795,0,1734478100,12776.287918230002,4.865943570002855,54345.32804832 2024-12-17,23:28:22.000,352,11125466,-795,0,1734478101,12776.247500370002,4.872992700002214,54345.25817712 2024-12-17,23:28:23.000,352,11125367,-795,0,1734478102,12776.200346199992,4.830697919998784,54345.272151360005 2024-12-17,23:28:24.000,352,11125463,-795,0,1734478103,12776.112774169997,4.816599660000065,54345.174331680006 2024-12-17,23:28:25.000,352,11125424,-795,0,1734478104,12776.072356309996,4.788403140002629,54345.08349912 2024-12-17,23:28:26.000,352,11125438,-795,0,1734478105,12776.038674759991,4.788403140002629,54345.04856352001 2024-12-17,23:28:27.000,352,11125417,-795,0,1734478106,12776.031938449996,466.61215508999885,54345.104460480004 2024-12-17,23:28:28.000,352,11125441,-795,0,1734478107,12776.045411070001,4.7743048800039105,54345.24420288001 2024-12-17,23:28:29.000,352,11125439,-795,0,1734478108,12775.978047969991,4.753157489998557,54345.25817712 2024-12-17,23:28:30.000,352,11125441,-795,0,1734478109,12775.88373963,4.7743048800039105,54345.07651200001 2024-12-17,23:28:31.000,352,11125460,-795,0,1734478110,12775.92415749,466.6826463899997,54345.14638320001 2024-12-17,23:28:32.000,352,11125418,-795,0,1734478111,12775.74227712,4.830697919998784,54345.16035744 2024-12-17,23:28:33.000,352,11125488,-795,0,1734478112,12775.69512294999,4.760206619997916,54344.985679440004 2024-12-17,23:28:34.000,352,11125433,-795,0,1734478113,12775.76248605,4.78135401000327,54345.02061504 2024-12-17,23:28:35.000,352,11125404,-795,0,1734478114,12775.728804499995,4.802501400001347,54344.91580824 2024-12-17,23:28:36.000,352,11125409,-795,0,1734478115,12775.68165033,4.816599660000065,54344.96471808 2024-12-17,23:28:37.000,352,11125392,-795,0,1734478116,12775.708595569995,4.8236487899994245,54345.13240896 2024-12-17,23:28:38.000,352,11125412,-795,0,1734478117,12775.69512294999,4.816599660000065,54345.18830592 2024-12-17,23:28:39.000,352,11125432,-795,0,1734478118,12775.63449615999,4.816599660000065,54345.055550640005 2024-12-17,23:28:40.000,352,11125437,-795,0,1734478119,12775.506506269994,4.8236487899994245,54344.91580824 2024-12-17,23:28:41.000,352,11125448,-795,0,1734478120,12775.459352099999,4.830697919998784,54344.95074384001 2024-12-17,23:28:42.000,352,11125394,-795,0,1734478121,12775.452615789989,4.767255750004551,54344.96471808 2024-12-17,23:28:43.000,352,11125421,-795,0,1734478122,12775.412197929989,4.760206619997916,54344.985679440004 2024-12-17,23:28:44.000,352,11125484,-795,0,1734478123,12775.338098519998,4.760206619997916,54344.901834 2024-12-17,23:28:45.000,352,11125449,-795,0,1734478124,12775.344834829993,466.5487129200046,54344.91580824 2024-12-17,23:28:46.000,352,11125476,-795,0,1734478125,12775.277471729998,4.689715320004325,54344.88087264001 2024-12-17,23:28:47.000,352,11125436,-795,0,1734478126,12775.324625899993,466.47822162000375,54344.97869232001 2024-12-17,23:28:48.000,352,11125460,-795,0,1734478127,12775.176427079998,4.633322280002176,54344.901834 2024-12-17,23:28:49.000,352,11125423,-795,0,1734478128,12775.176427079998,466.42887771000096,54344.957730960006 2024-12-17,23:28:50.000,352,11125412,-795,0,1734478129,12775.109063980002,4.569880110000668,54344.76209160001 2024-12-17,23:28:51.000,352,11125378,-795,0,1734478130,12775.068646120002,4.555781850001949,54344.83196280001 2024-12-17,23:28:52.000,352,11125418,-795,0,1734478131,12775.048437190002,4.520536199997878,54344.936769600004 2024-12-17,23:28:53.000,352,11125376,-795,0,1734478132,12775.129272910002,4.450044900004286,54344.94375672 2024-12-17,23:28:54.000,352,11125393,-795,0,1734478133,12775.095591359997,4.435946639998292,54344.84593704 2024-12-17,23:28:55.000,352,11125437,-795,0,1734478134,12775.028228260002,4.4570940300036455,54344.817988560004 2024-12-17,23:28:56.000,352,11125396,-795,0,1734478135,12774.994546709997,4.464143160003005,54344.77606584 2024-12-17,23:28:57.000,352,11125389,-795,0,1734478136,12774.974337779997,4.450044900004286,54344.727156 2024-12-17,23:28:58.000,352,11125421,-795,0,1734478137,12775.041700879992,466.337239020002,54344.69920752 2024-12-17,23:28:59.000,352,11125366,-795,0,1734478138,12775.115800289997,4.450044900004286,54344.85292416 2024-12-17,23:29:00.000,352,11125398,-795,0,1734478139,12775.122536599993,4.464143160003005,54344.92978248001 2024-12-17,23:29:01.000,352,11125453,-795,0,1734478140,12775.196636009998,4.478241420001723,54345.006640800006 2024-12-17,23:29:02.000,352,11125436,-795,0,1734478141,12775.230317559988,4.464143160003005,54344.985679440004 2024-12-17,23:29:03.000,352,11125429,-795,0,1734478142,12775.250526489988,466.33018989000266,54345.055550640005 2024-12-17,23:29:04.000,352,11125423,-795,0,1734478143,12775.277471729998,4.513487069998519,54344.94375672 2024-12-17,23:29:05.000,352,11125448,-795,0,1734478144,12775.304416969993,4.464143160003005,54344.85991128001 2024-12-17,23:29:06.000,352,11125412,-795,0,1734478145,12775.371780069989,4.4570940300036455,54344.88087264001 2024-12-17,23:29:07.000,352,11125401,-795,0,1734478146,12775.412197929989,4.464143160003005,54344.9717052 2024-12-17,23:29:08.000,352,11125449,-795,0,1734478147,12775.47282471999,466.3724846699988,54345.06952488 2024-12-17,23:29:09.000,352,11125389,-795,0,1734478148,12775.418934239999,4.513487069998519,54344.985679440004 2024-12-17,23:29:10.000,352,11125401,-795,0,1734478149,12775.418934239999,4.520536199997878,54344.95074384001 2024-12-17,23:29:11.000,352,11125400,-795,0,1734478150,12775.439143169999,4.513487069998519,54345.006640800006 2024-12-17,23:29:12.000,352,11125393,-795,0,1734478151,12775.351571139989,4.513487069998519,54344.901834 2024-12-17,23:29:13.000,352,11125408,-795,0,1734478152,12775.250526489988,4.386602730002778,54344.901834 2024-12-17,23:29:14.000,352,11125449,-795,0,1734478153,12775.230317559988,4.231521870002325,54344.68523328 2024-12-17,23:29:15.000,352,11125387,-795,0,1734478154,12775.391988999989,4.09758839999995,54344.73414312 2024-12-17,23:29:16.000,352,11125434,-795,0,1734478155,12775.432406859989,4.0905392700005905,54344.84593704 2024-12-17,23:29:17.000,352,11125401,-795,0,1734478156,12775.57386936999,4.083490140001231,54344.985679440004 2024-12-17,23:29:18.000,352,11125413,-795,0,1734478157,12775.56039675,4.076441010001872,54345.02760216001 2024-12-17,23:29:19.000,352,11125396,-795,0,1734478158,12775.55366043999,4.083490140001231,54344.99965368001 2024-12-17,23:29:20.000,352,11125404,-795,0,1734478159,12775.506506269994,4.125784920004662,54344.8668984 2024-12-17,23:29:21.000,352,11125411,-795,0,1734478160,12775.51324257999,4.104637529999309,54344.936769600004 2024-12-17,23:29:22.000,352,11125426,-795,0,1734478161,12775.526715199994,466.0129790400024,54345.08349912 2024-12-17,23:29:23.000,352,11125443,-795,0,1734478162,12775.499769959999,4.13988318000338,54345.0415764 2024-12-17,23:29:24.000,352,11125439,-795,0,1734478163,12775.445879479994,4.076441010001872,54344.90882112001 2024-12-17,23:29:25.000,352,11125409,-795,0,1734478164,12775.439143169999,4.076441010001872,54345.06952488 2024-12-17,23:29:26.000,352,11125413,-795,0,1734478165,12775.439143169999,4.076441010001872,54344.94375672 2024-12-17,23:29:27.000,352,11125408,-795,0,1734478166,12775.49303364999,4.034146229998441,54344.99965368001 2024-12-17,23:29:28.000,352,11125346,-795,0,1734478167,12775.459352099999,4.005949710001005,54344.96471808 2024-12-17,23:29:29.000,352,11125407,-795,0,1734478168,12775.479561029999,3.956605799998215,54345.006640800006 2024-12-17,23:29:30.000,352,11125386,-795,0,1734478169,12775.506506269994,3.949556669998856,54344.92978248001 2024-12-17,23:29:31.000,352,11125387,-795,0,1734478170,12775.54018782,3.8861145000046236,54344.887859760005 2024-12-17,23:29:32.000,352,11125389,-795,0,1734478171,12775.6614414,3.86496710999927,54345.02760216001 2024-12-17,23:29:33.000,352,11125412,-795,0,1734478172,12775.627759849995,3.808574070004397,54344.84593704 2024-12-17,23:29:34.000,352,11125413,-795,0,1734478173,12775.627759849995,3.7310336400041706,54344.76209160001 2024-12-17,23:29:35.000,352,11125385,-795,0,1734478174,12775.60081461,3.7662792900009663,54344.62933632 2024-12-17,23:29:36.000,352,11125402,-795,0,1734478175,12775.79616759999,3.7380827700035297,54344.985679440004 2024-12-17,23:29:37.000,352,11125381,-795,0,1734478176,12775.83658545999,3.709886249998817,54345.02760216001 2024-12-17,23:29:38.000,352,11125415,-795,0,1734478177,12775.870267009996,465.5547855900004,54345.04856352001 2024-12-17,23:29:39.000,352,11125419,-795,0,1734478178,12775.910684869996,3.695787990000099,54344.95074384001 2024-12-17,23:29:40.000,352,11125415,-795,0,1734478179,12775.96457535,3.6746406000020215,54345.006640800006 2024-12-17,23:29:41.000,352,11125381,-795,0,1734478180,12776.065620000001,465.4842942899995,54345.13939608 2024-12-17,23:29:42.000,352,11125411,-795,0,1734478181,12776.153192029997,3.6182475599998725,54345.31407408001 2024-12-17,23:29:43.000,352,11125365,-795,0,1734478182,12776.186873580002,3.6675914700026624,54345.23721576 2024-12-17,23:29:44.000,352,11125361,-795,0,1734478183,12776.166664650002,3.709886249998817,54345.174331680006 2024-12-17,23:29:45.000,352,11125429,-795,0,1734478184,12776.287918230002,3.7874266799990437,54345.14638320001 2024-12-17,23:29:46.000,352,11125391,-795,0,1734478185,12776.247500370002,3.801524939997762,54345.16734456001 2024-12-17,23:29:47.000,352,11125410,-795,0,1734478186,12776.294654539997,3.801524939997762,54345.293112720006 2024-12-17,23:29:48.000,352,11125370,-795,0,1734478187,12776.301390849992,3.8297214600024745,54345.390932400005 2024-12-17,23:29:49.000,352,11125417,-795,0,1734478188,12776.375490259998,3.8297214600024745,54345.41888088 2024-12-17,23:29:50.000,352,11125412,-795,0,1734478189,12776.321599779993,3.801524939997762,54345.46779072 2024-12-17,23:29:51.000,352,11125363,-795,0,1734478190,12776.308127160002,3.794475809998403,54345.342022560006 2024-12-17,23:29:52.000,352,11125366,-795,0,1734478191,12776.341808709993,465.62527689000126,54345.43285512001 2024-12-17,23:29:53.000,352,11125406,-795,0,1734478192,12776.368753950002,3.7662792900009663,54345.43285512001 2024-12-17,23:29:54.000,352,11125380,-795,0,1734478193,12776.301390849992,3.794475809998403,54345.36997104 2024-12-17,23:29:55.000,352,11125379,-795,0,1734478194,12776.301390849992,3.759230160001607,54345.33503544001 2024-12-17,23:29:56.000,352,11125358,-795,0,1734478195,12776.368753950002,3.752181030002248,54345.45381648001 2024-12-17,23:29:57.000,352,11125362,-795,0,1734478196,12776.395699189998,3.709886249998817,54345.558623280005 2024-12-17,23:29:58.000,352,11125387,-795,0,1734478197,12776.442853359993,3.6816897300013807,54345.607533120005 2024-12-17,23:29:59.000,352,11125332,-795,0,1734478198,12776.469798599988,3.653493210003944,54345.57958464001 2024-12-17,23:30:00.000,352,11125355,-795,0,1734478199,12776.476534909998,3.68873886000074,54345.48176496001 2024-12-17,23:30:01.000,352,11125336,-795,0,1734478200,12776.523689079993,3.6675914700026624,54345.4957392 2024-12-17,23:30:02.000,352,11125398,-795,0,1734478201,12776.564106939994,3.6675914700026624,54345.48176496001 2024-12-17,23:30:03.000,352,11125382,-795,0,1734478202,12776.638206349999,3.6605423400033033,54345.57259752 2024-12-17,23:30:04.000,352,11125343,-795,0,1734478203,12776.671887899989,3.7169353799981764,54345.57958464001 2024-12-17,23:30:05.000,352,11125395,-795,0,1734478204,12776.719042069999,3.695787990000099,54345.52368768 2024-12-17,23:30:06.000,352,11125375,-795,0,1734478205,12776.745987309994,3.6605423400033033,54345.488752080004 2024-12-17,23:30:07.000,352,11125366,-795,0,1734478206,12776.85376826999,927.3714884100045,54345.59355888 2024-12-17,23:30:08.000,352,11125384,-795,0,1734478207,12776.9413403,927.4067340600013,54345.54464904 2024-12-17,23:30:09.000,352,11125397,-795,0,1734478208,12777.008703399995,3.7380827700035297,54345.59355888 2024-12-17,23:30:10.000,352,11125329,-795,0,1734478209,12777.00196709,3.7310336400041706,54345.460803600006 2024-12-17,23:30:11.000,352,11125381,-795,0,1734478210,12777.06259388,3.709886249998817,54345.4957392 2024-12-17,23:30:12.000,352,11125393,-795,0,1734478211,12777.170374839996,3.752181030002248,54345.67041720001 2024-12-17,23:30:13.000,352,11125367,-795,0,1734478212,12777.18384746,3.752181030002248,54345.796185360006 2024-12-17,23:30:14.000,352,11125412,-795,0,1734478213,12777.190583769996,3.7874266799990437,54345.81714672001 2024-12-17,23:30:15.000,352,11125372,-795,0,1734478214,12777.18384746,3.7662792900009663,54345.69836568001 2024-12-17,23:30:16.000,352,11125369,-795,0,1734478215,12777.156902219991,3.752181030002248,54345.71233992 2024-12-17,23:30:17.000,352,11125362,-795,0,1734478216,12777.224265320001,3.7380827700035297,54345.726314160005 2024-12-17,23:30:18.000,352,11125369,-795,0,1734478217,12777.231001629996,3.702837119999458,54345.76823688001 2024-12-17,23:30:19.000,352,11125373,-795,0,1734478218,12777.204056390001,3.6746406000020215,54345.74727552001 2024-12-17,23:30:20.000,352,11125384,-795,0,1734478219,12777.177111149991,3.6675914700026624,54345.677404320006 2024-12-17,23:30:21.000,352,11125378,-795,0,1734478220,12777.231001629996,3.6111984300005133,54345.90099216 2024-12-17,23:30:22.000,352,11125358,-795,0,1734478221,12777.244474250001,465.5054416800049,54345.85208232 2024-12-17,23:30:23.000,352,11125372,-795,0,1734478222,12777.204056390001,3.5830019100030768,54345.8800308 2024-12-17,23:30:24.000,352,11125359,-795,0,1734478223,12777.237737939991,465.434950380004,54345.85208232 2024-12-17,23:30:25.000,352,11125382,-795,0,1734478224,12777.305101040001,3.5759527800037176,54345.86605656001 2024-12-17,23:30:26.000,352,11125386,-795,0,1734478225,12777.231001629996,3.590051040002436,54345.74727552001 2024-12-17,23:30:27.000,352,11125385,-795,0,1734478226,12777.264683180001,3.547756259999005,54345.86605656001 2024-12-17,23:30:28.000,352,11125364,-795,0,1734478227,12777.325309970001,3.5759527800037176,54346.04073456 2024-12-17,23:30:29.000,352,11125363,-795,0,1734478228,12777.352255209997,3.5266088700009277,54346.110605760005 2024-12-17,23:30:30.000,352,11125363,-795,0,1734478229,12777.345518900001,3.5689036500043585,54346.0896444 2024-12-17,23:30:31.000,352,11125374,-795,0,1734478230,12777.352255209997,3.5266088700009277,54346.12458000001 2024-12-17,23:30:32.000,352,11125348,-795,0,1734478231,12777.298364729992,3.547756259999005,54345.88701792001 2024-12-17,23:30:33.000,352,11125375,-795,0,1734478232,12777.237737939991,3.533658000000287,54345.83810808001 2024-12-17,23:30:34.000,352,11125352,-795,0,1734478233,12777.204056390001,3.540707129999646,54346.0896444 2024-12-17,23:30:35.000,352,11125357,-795,0,1734478234,12777.136693289991,3.533658000000287,54345.92894064 2024-12-17,23:30:36.000,352,11125358,-795,0,1734478235,12777.264683180001,465.3926556000006,54346.03374744001 2024-12-17,23:30:37.000,352,11125416,-795,0,1734478236,12777.271419489996,3.477264959998138,54346.12458000001 2024-12-17,23:30:38.000,352,11125410,-795,0,1734478237,12777.231001629996,465.308066040001,54346.180476960006 2024-12-17,23:30:39.000,352,11125364,-795,0,1734478238,12777.18384746,465.27986952000356,54346.16650272 2024-12-17,23:30:40.000,352,11125379,-795,0,1734478239,12777.109748049996,3.385626269999193,54345.949902 2024-12-17,23:30:41.000,352,11125343,-795,0,1734478240,12777.07606649999,3.3503806200023973,54345.99881184 2024-12-17,23:30:42.000,352,11125326,-795,0,1734478241,12777.089539119996,465.1882308300046,54346.09663152 2024-12-17,23:30:43.000,352,11125350,-795,0,1734478242,12777.07606649999,3.2587419300034526,54346.10361864001 2024-12-17,23:30:44.000,352,11125381,-795,0,1734478243,12777.07606649999,3.2516928000040934,54346.13156712001 2024-12-17,23:30:45.000,352,11125385,-795,0,1734478244,12777.008703399995,3.23054540999874,54346.061695920005 2024-12-17,23:30:46.000,352,11125345,-795,0,1734478245,12776.95481291999,3.1952997600019444,54345.91496640001 2024-12-17,23:30:47.000,352,11125368,-795,0,1734478246,12776.97502184999,3.131857590000436,54346.04073456 2024-12-17,23:30:48.000,352,11125340,-795,0,1734478247,12776.96154923,3.1459558499991545,54346.00579896001 2024-12-17,23:30:49.000,352,11125365,-795,0,1734478248,12776.948076609995,464.9626586700033,54346.012786080006 2024-12-17,23:30:50.000,352,11125369,-795,0,1734478249,12776.92113137,3.1389067199997953,54345.894005040005 2024-12-17,23:30:51.000,352,11125387,-795,0,1734478250,12776.88071351,3.1036610700029996,54345.949902 2024-12-17,23:30:52.000,352,11125375,-795,0,1734478251,12776.867240889995,3.117759330001718,54346.110605760005 2024-12-17,23:30:53.000,352,11125362,-795,0,1734478252,12776.81335040999,3.0895628100042813,54346.13156712001 2024-12-17,23:30:54.000,352,11125385,-795,0,1734478253,12776.725778379994,3.0895628100042813,54346.03374744001 2024-12-17,23:30:55.000,352,11125338,-795,0,1734478254,12776.597788489998,3.068415419998928,54345.97086336 2024-12-17,23:30:56.000,352,11125342,-795,0,1734478255,12776.543898009993,3.0895628100042813,54345.92894064 2024-12-17,23:30:57.000,352,11125355,-795,0,1734478256,12776.476534909998,3.075464549998287,54346.03374744001 2024-12-17,23:30:58.000,352,11125346,-795,0,1734478257,12776.388962880003,3.0543171600002097,54345.95688912001 2024-12-17,23:30:59.000,352,11125323,-795,0,1734478258,12776.240764059992,3.0472680300008506,54345.83810808001 2024-12-17,23:31:00.000,352,11125348,-795,0,1734478259,12776.193609889997,3.0543171600002097,54345.88701792001 2024-12-17,23:31:01.000,352,11125353,-795,0,1734478260,12776.085828930001,3.0402189000014914,54345.97785048 2024-12-17,23:31:02.000,352,11125367,-795,0,1734478261,12775.98478428,3.0331697700021323,54345.99881184 2024-12-17,23:31:03.000,352,11125325,-795,0,1734478262,12775.890475939996,2.969727600000624,54345.90797928 2024-12-17,23:31:04.000,352,11125390,-795,0,1734478263,12775.829849149995,2.962678470001265,54345.78919824001 2024-12-17,23:31:05.000,352,11125375,-795,0,1734478264,12775.68165033,2.87103978000232,54345.74727552001 2024-12-17,23:31:06.000,352,11125350,-795,0,1734478265,12775.627759849995,464.7018408599979,54345.656442960004 2024-12-17,23:31:07.000,352,11125328,-795,0,1734478266,12775.60081461,464.6665952100011,54345.85208232 2024-12-17,23:31:08.000,352,11125359,-795,0,1734478267,12775.55366043999,2.8287449999988894,54345.894005040005 2024-12-17,23:31:09.000,352,11125357,-795,0,1734478268,12775.452615789989,2.7864502200027346,54345.83112096 2024-12-17,23:31:10.000,352,11125369,-795,0,1734478269,12775.385252689994,2.765302830004657,54345.76124976 2024-12-17,23:31:11.000,352,11125397,-795,0,1734478270,12775.324625899993,2.758253699998022,54345.78919824001 2024-12-17,23:31:12.000,352,11125380,-795,0,1734478271,12775.250526489988,2.800548480001453,54345.69137856 2024-12-17,23:31:13.000,352,11125388,-795,0,1734478272,12775.142745529993,2.7934993500020937,54345.51670056 2024-12-17,23:31:14.000,352,11125331,-795,0,1734478273,12775.122536599993,464.7018408599979,54345.55163616001 2024-12-17,23:31:15.000,352,11125358,-795,0,1734478274,12775.061909809992,464.72298825000325,54345.61452024 2024-12-17,23:31:16.000,352,11125403,-795,0,1734478275,12775.021491949992,2.920383689997834,54345.48176496001 2024-12-17,23:31:17.000,352,11125348,-795,0,1734478276,12775.048437190002,2.913334559998475,54345.59355888 2024-12-17,23:31:18.000,352,11125329,-795,0,1734478277,12774.974337779997,2.9979241199980606,54345.7053528 2024-12-17,23:31:19.000,352,11125339,-795,0,1734478278,12774.954128849997,3.019071510003414,54345.64246872 2024-12-17,23:31:20.000,352,11125383,-795,0,1734478279,12774.792457409996,3.075464549998287,54345.57958464001 2024-12-17,23:31:21.000,352,11125326,-795,0,1734478280,12774.74530324,3.1530049799985136,54345.460803600006 2024-12-17,23:31:22.000,352,11125380,-795,0,1734478281,12774.630785969995,465.03314997000416,54345.44682936 2024-12-17,23:31:23.000,352,11125360,-795,0,1734478282,12774.59710441999,3.223496279999381,54345.57958464001 2024-12-17,23:31:24.000,352,11125365,-795,0,1734478283,12774.57689548999,3.32923323000432,54345.61452024 2024-12-17,23:31:25.000,352,11125323,-795,0,1734478284,12774.509532389995,3.385626269999193,54345.5656104 2024-12-17,23:31:26.000,352,11125317,-795,0,1734478285,12774.39501511999,3.4631666999994195,54345.48176496001 2024-12-17,23:31:27.000,352,11125322,-795,0,1734478286,12774.29397046999,3.477264959998138,54345.40490664 2024-12-17,23:31:28.000,352,11125358,-795,0,1734478287,12774.192925819989,3.533658000000287,54345.293112720006 2024-12-17,23:31:29.000,352,11125342,-795,0,1734478288,12774.112090099989,3.547756259999005,54345.272151360005 2024-12-17,23:31:30.000,352,11125325,-795,0,1734478289,12774.031254379988,3.604149300001154,54345.16035744 2024-12-17,23:31:31.000,352,11125323,-795,0,1734478290,12773.910000800002,3.5830019100030768,54345.125421840006 2024-12-17,23:31:32.000,352,11125321,-795,0,1734478291,12773.862846629992,3.68873886000074,54345.26516424001 2024-12-17,23:31:33.000,352,11125393,-795,0,1734478292,12773.755065669997,3.6675914700026624,54345.24420288001 2024-12-17,23:31:34.000,352,11125330,-795,0,1734478293,12773.667493640001,3.7380827700035297,54345.20228016 2024-12-17,23:31:35.000,352,11125415,-795,0,1734478294,12773.586657920001,465.6041295000032,54345.02061504 2024-12-17,23:31:36.000,352,11125322,-795,0,1734478295,12773.46540434,3.745131900002889,54344.838949920006 2024-12-17,23:31:37.000,352,11125356,-795,0,1734478296,12773.45866802999,3.759230160001607,54345.09048624 2024-12-17,23:31:38.000,352,11125386,-795,0,1734478297,12773.37783230999,3.759230160001607,54345.02061504 2024-12-17,23:31:39.000,352,11125393,-795,0,1734478298,12773.25657872999,3.7310336400041706,54344.8668984 2024-12-17,23:31:40.000,352,11125353,-795,0,1734478299,12773.21616086999,927.4419797099981,54344.85292416 2024-12-17,23:31:41.000,352,11125332,-795,0,1734478300,12773.17574300999,3.7169353799981764,54344.90882112001 2024-12-17,23:31:42.000,352,11125337,-795,0,1734478301,12773.128588839994,465.5406873300017,54344.97869232001 2024-12-17,23:31:43.000,352,11125328,-795,0,1734478302,12773.020807879999,3.6816897300013807,54344.887859760005 2024-12-17,23:31:44.000,352,11125329,-795,0,1734478303,12772.973653709989,3.646444080004585,54344.68523328 2024-12-17,23:31:45.000,352,11125359,-795,0,1734478304,12772.892817989989,3.5830019100030768,54344.769078720004 2024-12-17,23:31:46.000,352,11125372,-795,0,1734478305,12772.838927509998,3.6252966899992316,54344.68523328 2024-12-17,23:31:47.000,352,11125363,-795,0,1734478306,12772.791773339988,3.604149300001154,54344.7970272 2024-12-17,23:31:48.000,352,11125363,-795,0,1734478307,12772.778300719998,465.4560977700021,54344.83196280001 2024-12-17,23:31:49.000,352,11125329,-795,0,1734478308,12772.636838209997,3.590051040002436,54344.83196280001 2024-12-17,23:31:50.000,352,11125352,-795,0,1734478309,12772.636838209997,3.604149300001154,54344.71318176001 2024-12-17,23:31:51.000,352,11125350,-795,0,1734478310,12772.576211419997,3.597100170001795,54344.77606584 2024-12-17,23:31:52.000,352,11125381,-795,0,1734478311,12772.542529869992,1389.2234368799982,54344.671259040006 2024-12-17,23:31:53.000,352,11125348,-795,0,1734478312,12772.367385810001,3.6675914700026624,54344.57343936001 2024-12-17,23:31:54.000,352,11125395,-795,0,1734478313,12772.401067359991,3.6675914700026624,54344.53850376 2024-12-17,23:31:55.000,352,11125399,-795,0,1734478314,12772.28655009,465.54773646000103,54344.52452952001 2024-12-17,23:31:56.000,352,11125356,-795,0,1734478315,12772.28655009,465.6534734099987,54344.54549088001 2024-12-17,23:31:57.000,352,11125340,-795,0,1734478316,12772.232659609996,465.67462080000405,54344.62933632 2024-12-17,23:31:58.000,352,11125395,-795,0,1734478317,12772.192241749995,3.8297214600024745,54344.552478000005 2024-12-17,23:31:59.000,352,11125344,-795,0,1734478318,12772.07772447999,3.900212760003342,54344.49658104001 2024-12-17,23:32:00.000,352,11125328,-795,0,1734478319,12771.990152449995,3.956605799998215,54344.36382576 2024-12-17,23:32:01.000,352,11125339,-795,0,1734478320,12771.889107799994,3.9989005800016457,54344.23805760001 2024-12-17,23:32:02.000,352,11125342,-795,0,1734478321,12771.83521731999,4.111686659998668,54344.17517352 2024-12-17,23:32:03.000,352,11125347,-795,0,1734478322,12771.889107799994,466.05527381999855,54344.2729932 2024-12-17,23:32:04.000,352,11125321,-795,0,1734478323,12771.909316729994,4.294964040003833,54344.22408336 2024-12-17,23:32:05.000,352,11125379,-795,0,1734478324,12771.85542624999,4.27381664999848,54344.17517352 2024-12-17,23:32:06.000,352,11125353,-795,0,1734478325,12771.828481009994,4.231521870002325,54344.04241824001 2024-12-17,23:32:07.000,352,11125307,-795,0,1734478326,12771.767854219994,4.238571000001684,54344.07036672001 2024-12-17,23:32:08.000,352,11125337,-795,0,1734478327,12771.660073259998,928.0129592400044,54343.832804640006 2024-12-17,23:32:09.000,352,11125380,-795,0,1734478328,12771.579237539998,4.287914910004474,54343.92363720001 2024-12-17,23:32:10.000,352,11125371,-795,0,1734478329,12771.511874440002,466.2385512000037,54343.811843280004 2024-12-17,23:32:11.000,352,11125326,-795,0,1734478330,12771.471456580002,4.358406209998066,54343.80485616001 2024-12-17,23:32:12.000,352,11125308,-795,0,1734478331,12771.505138129993,4.365455340004701,54343.90267584001 2024-12-17,23:32:13.000,352,11125307,-795,0,1734478332,12771.491665510002,4.365455340004701,54343.881714480005 2024-12-17,23:32:14.000,352,11125330,-795,0,1734478333,12771.444511339992,4.386602730002778,54343.67210088 2024-12-17,23:32:15.000,352,11125305,-795,0,1734478334,12771.377148239997,466.26674772000115,54343.679088 2024-12-17,23:32:16.000,352,11125316,-795,0,1734478335,12771.390620860002,4.428897509998933,54343.69306224 2024-12-17,23:32:17.000,352,11125357,-795,0,1734478336,12771.397357169997,466.2737968500005,54343.73498496001 2024-12-17,23:32:18.000,352,11125299,-795,0,1734478337,12771.350203000002,4.4077501200008555,54343.72101072 2024-12-17,23:32:19.000,352,11125340,-795,0,1734478338,12771.309785140002,4.4077501200008555,54343.616203920006 2024-12-17,23:32:20.000,352,11125308,-795,0,1734478339,12771.309785140002,4.435946639998292,54343.53235848 2024-12-17,23:32:21.000,352,11125323,-795,0,1734478340,12771.316521449997,4.428897509998933,54343.665113760006 2024-12-17,23:32:22.000,352,11125315,-795,0,1734478341,12771.289576210002,466.3090425000046,54343.56729408001 2024-12-17,23:32:23.000,352,11125302,-795,0,1734478342,12771.249158350001,4.442995769997651,54343.52537136 2024-12-17,23:32:24.000,352,11125351,-795,0,1734478343,12771.175058939996,4.471192290002364,54343.44152592001 2024-12-17,23:32:25.000,352,11125324,-795,0,1734478344,12771.121168459991,4.4993888099998,54343.23191232001 2024-12-17,23:32:26.000,352,11125305,-795,0,1734478345,12771.161586319991,4.513487069998519,54343.30178352001 2024-12-17,23:32:27.000,352,11125333,-795,0,1734478346,12771.181795249991,4.520536199997878,54343.58825544001 2024-12-17,23:32:28.000,352,11125386,-795,0,1734478347,12771.154850009996,4.576929240000027,54343.60921680001 2024-12-17,23:32:29.000,352,11125383,-795,0,1734478348,12771.114432149996,4.5628309800013085,54343.52537136 2024-12-17,23:32:30.000,352,11125361,-795,0,1734478349,12771.06727798,466.4570742299984,54343.427551680004 2024-12-17,23:32:31.000,352,11125341,-795,0,1734478350,12771.02012380999,4.626273150002817,54343.41357744 2024-12-17,23:32:32.000,352,11125332,-795,0,1734478351,12771.00665119,4.591027499998745,54343.35768048 2024-12-17,23:32:33.000,352,11125364,-795,0,1734478352,12770.90560654,4.6192240200034576,54343.34370624 2024-12-17,23:32:34.000,352,11125313,-795,0,1734478353,12770.88539761,4.612174890004098,54343.28780928 2024-12-17,23:32:35.000,352,11125358,-795,0,1734478354,12770.770880339995,4.583978369999386,54343.2947964 2024-12-17,23:32:36.000,352,11125382,-795,0,1734478355,12770.750671409995,4.576929240000027,54343.26684792 2024-12-17,23:32:37.000,352,11125365,-795,0,1734478356,12770.602472589999,4.569880110000668,54343.162041120006 2024-12-17,23:32:38.000,352,11125360,-795,0,1734478357,12770.73719878999,4.555781850001949,54343.30178352001 2024-12-17,23:32:39.000,352,11125297,-795,0,1734478358,12770.63615413999,4.478241420001723,54343.26684792 2024-12-17,23:32:40.000,352,11125266,-795,0,1734478359,12770.535109489989,4.485290550001082,54343.043260080005 2024-12-17,23:32:41.000,352,11125284,-795,0,1734478360,12770.514900559989,466.3583864100001,54343.12710552 2024-12-17,23:32:42.000,352,11125324,-795,0,1734478361,12770.555318419989,4.4077501200008555,54343.13409264001 2024-12-17,23:32:43.000,352,11125364,-795,0,1734478362,12770.508164249994,4.386602730002778,54343.16902824 2024-12-17,23:32:44.000,352,11125366,-795,0,1734478363,12770.541845799999,4.379553600003419,54343.21793808 2024-12-17,23:32:45.000,352,11125335,-795,0,1734478364,12770.548582109994,4.358406209998066,54343.15505400001 2024-12-17,23:32:46.000,352,11125298,-795,0,1734478365,12770.568791039994,4.358406209998066,54343.01531160001 2024-12-17,23:32:47.000,352,11125322,-795,0,1734478366,12770.622681519999,4.337258819999988,54343.1201184 2024-12-17,23:32:48.000,352,11125302,-795,0,1734478367,12770.568791039994,4.344307949999347,54342.81268512 2024-12-17,23:32:49.000,352,11125320,-795,0,1734478368,12770.663099379999,4.316111430001911,54342.98736312001 2024-12-17,23:32:50.000,352,11125303,-795,0,1734478369,12770.690044619994,4.337258819999988,54342.93845328001 2024-12-17,23:32:51.000,352,11125343,-795,0,1734478370,12770.663099379999,466.20330554999964,54342.945440400006 2024-12-17,23:32:52.000,352,11125278,-795,0,1734478371,12770.70351724,4.32316056000127,54342.924479040004 2024-12-17,23:32:53.000,352,11125324,-795,0,1734478372,12770.77761664999,4.316111430001911,54343.02928584 2024-12-17,23:32:54.000,352,11125291,-795,0,1734478373,12770.78435296,4.358406209998066,54343.00832448 2024-12-17,23:32:55.000,352,11125343,-795,0,1734478374,12770.75740771999,4.365455340004701,54342.973388880004 2024-12-17,23:32:56.000,352,11125328,-795,0,1734478375,12770.811298199995,4.386602730002778,54342.9105048 2024-12-17,23:32:57.000,352,11125355,-795,0,1734478376,12770.7439351,4.379553600003419,54342.85460784 2024-12-17,23:32:58.000,352,11125348,-795,0,1734478377,12770.78435296,4.393651860002137,54343.092169920004 2024-12-17,23:32:59.000,352,11125330,-795,0,1734478378,12770.72372617,4.421848379999574,54343.092169920004 2024-12-17,23:33:00.000,352,11125324,-795,0,1734478379,12770.622681519999,466.2949442399986,54342.826659360006 2024-12-17,23:33:01.000,352,11125286,-795,0,1734478380,12770.642890449999,4.421848379999574,54343.06422144001 2024-12-17,23:33:02.000,352,11125302,-795,0,1734478381,12770.595736279989,4.365455340004701,54343.12710552 2024-12-17,23:33:03.000,352,11125330,-795,0,1734478382,12770.521636869998,4.3513570799987065,54343.1201184 2024-12-17,23:33:04.000,352,11125366,-795,0,1734478383,12770.454273769989,466.20330554999964,54342.945440400006 2024-12-17,23:33:05.000,352,11125352,-795,0,1734478384,12770.380174359998,4.27381664999848,54342.91749192001 2024-12-17,23:33:06.000,352,11125338,-795,0,1734478385,12770.333020190003,4.252669260000403,54342.86858208001 2024-12-17,23:33:07.000,352,11125354,-795,0,1734478386,12770.353229120003,4.203325350004889,54343.07819568 2024-12-17,23:33:08.000,352,11125366,-795,0,1734478387,12770.413855909988,4.168079700000817,54343.08518280001 2024-12-17,23:33:09.000,352,11125323,-795,0,1734478388,12770.386910669993,4.153981440002099,54343.07819568 2024-12-17,23:33:10.000,352,11125336,-795,0,1734478389,12770.386910669993,4.13988318000338,54343.02229872 2024-12-17,23:33:11.000,352,11125312,-795,0,1734478390,12770.440801149998,4.076441010001872,54343.07120856 2024-12-17,23:33:12.000,352,11125300,-795,0,1734478391,12770.427328529993,4.055293620003795,54342.994350240006 2024-12-17,23:33:13.000,352,11125291,-795,0,1734478392,12770.386910669993,4.020047969999723,54343.043260080005 2024-12-17,23:33:14.000,352,11125334,-795,0,1734478393,12770.447537459993,4.020047969999723,54342.90351768 2024-12-17,23:33:15.000,352,11125325,-795,0,1734478394,12770.400383289998,3.9425075399994967,54342.90351768 2024-12-17,23:33:16.000,352,11125335,-795,0,1734478395,12770.447537459993,3.91431102000206,54342.90351768 2024-12-17,23:33:17.000,352,11125306,-795,0,1734478396,12770.454273769989,3.900212760003342,54343.05723432 2024-12-17,23:33:18.000,352,11125304,-795,0,1734478397,12770.487955319993,3.8438197200011928,54343.00133736 2024-12-17,23:33:19.000,352,11125327,-795,0,1734478398,12770.434064839988,3.8367705900018336,54342.924479040004 2024-12-17,23:33:20.000,352,11125326,-795,0,1734478399,12770.386910669993,465.6323260200006,54342.805698000004 2024-12-17,23:33:21.000,352,11125326,-795,0,1734478400,12770.420592219998,3.7733284200003254,54342.826659360006 2024-12-17,23:33:22.000,352,11125319,-795,0,1734478401,12770.407119599993,3.745131900002889,54342.707878320005 2024-12-17,23:33:23.000,352,11125351,-795,0,1734478402,12770.440801149998,465.56183471999975,54342.86159496 2024-12-17,23:33:24.000,352,11125296,-795,0,1734478403,12770.440801149998,465.5406873300017,54342.88255632 2024-12-17,23:33:25.000,352,11125335,-795,0,1734478404,12770.420592219998,3.6252966899992316,54342.707878320005 2024-12-17,23:33:26.000,352,11125332,-795,0,1734478405,12770.447537459993,3.6252966899992316,54342.777749520006 2024-12-17,23:33:27.000,352,11125323,-795,0,1734478406,12770.447537459993,3.646444080004585,54342.875569200005 2024-12-17,23:33:28.000,352,11125278,-795,0,1734478407,12770.434064839988,3.604149300001154,54342.79172376 2024-12-17,23:33:29.000,352,11125302,-795,0,1734478408,12770.440801149998,3.6111984300005133,54342.707878320005 2024-12-17,23:33:30.000,352,11125296,-795,0,1734478409,12770.467746389993,3.6252966899992316,54342.68691696 2024-12-17,23:33:31.000,352,11125333,-795,0,1734478410,12770.474482699989,3.6182475599998725,54342.61704576 2024-12-17,23:33:32.000,352,11125315,-795,0,1734478411,12770.528373179994,3.6675914700026624,54342.55416168 2024-12-17,23:33:33.000,352,11125327,-795,0,1734478412,12770.555318419989,3.646444080004585,54342.56114880001 2024-12-17,23:33:34.000,352,11125314,-795,0,1734478413,12770.642890449999,465.49839254999824,54342.61704576 2024-12-17,23:33:35.000,352,11125337,-795,0,1734478414,12770.68330831,3.6675914700026624,54342.62403288 2024-12-17,23:33:36.000,352,11125294,-795,0,1734478415,12770.76414403,3.6675914700026624,54342.7358268 2024-12-17,23:33:37.000,352,11125336,-795,0,1734478416,12770.80456189,3.68873886000074,54342.67294272 2024-12-17,23:33:38.000,352,11125310,-795,0,1734478417,12770.68330831,3.7662792900009663,54342.63102000001 2024-12-17,23:33:39.000,352,11125322,-795,0,1734478418,12770.851716059995,3.7380827700035297,54342.61704576 2024-12-17,23:33:40.000,352,11125338,-795,0,1734478419,12770.892133919995,465.58298210999783,54342.68691696 2024-12-17,23:33:41.000,352,11125351,-795,0,1734478420,12771.00665119,3.759230160001607,54342.805698000004 2024-12-17,23:33:42.000,352,11125301,-795,0,1734478421,12771.06727798,465.64642427999934,54342.83364648 2024-12-17,23:33:43.000,352,11125276,-795,0,1734478422,12771.013387499996,3.801524939997762,54342.83364648 2024-12-17,23:33:44.000,352,11125296,-795,0,1734478423,12770.97970594999,3.7803775499996846,54342.64499424 2024-12-17,23:33:45.000,352,11125299,-795,0,1734478424,12770.89887022999,465.6534734099987,54342.57512304 2024-12-17,23:33:46.000,352,11125325,-795,0,1734478425,12770.871924989995,465.6957681900021,54342.58211016001 2024-12-17,23:33:47.000,352,11125292,-795,0,1734478426,12770.85845236999,3.815623200003756,54342.67294272 2024-12-17,23:33:48.000,352,11125369,-795,0,1734478427,12770.92581547,3.7803775499996846,54342.81967224001 2024-12-17,23:33:49.000,352,11125316,-795,0,1734478428,12770.892133919995,3.8438197200011928,54342.93146616 2024-12-17,23:33:50.000,352,11125321,-795,0,1734478429,12770.84497975,3.8367705900018336,54342.875569200005 2024-12-17,23:33:51.000,352,11125358,-795,0,1734478430,12770.79782557999,3.801524939997762,54342.826659360006 2024-12-17,23:33:52.000,352,11125337,-795,0,1734478431,12770.72372617,465.67462080000405,54342.79172376 2024-12-17,23:33:53.000,352,11125316,-795,0,1734478432,12770.690044619994,3.7803775499996846,54342.67992984001 2024-12-17,23:33:54.000,352,11125329,-795,0,1734478433,12770.649626759994,465.6323260200006,54342.44935488 2024-12-17,23:33:55.000,352,11125332,-795,0,1734478434,12770.609208899994,3.745131900002889,54342.6659556 2024-12-17,23:33:56.000,352,11125342,-795,0,1734478435,12770.68330831,3.6816897300013807,54342.77076240001 2024-12-17,23:33:57.000,352,11125290,-795,0,1734478436,12770.68330831,3.63939494999795,54342.875569200005 2024-12-17,23:33:58.000,352,11125319,-795,0,1734478437,12770.663099379999,3.6182475599998725,54342.83364648 2024-12-17,23:33:59.000,352,11125287,-795,0,1734478438,12770.528373179994,465.4560977700021,54342.67992984001 2024-12-17,23:34:00.000,352,11125315,-795,0,1734478439,12770.521636869998,3.491363220004132,54342.58211016001 2024-12-17,23:34:01.000,352,11125315,-795,0,1734478440,12770.440801149998,3.5125106100022094,54342.658968480006 2024-12-17,23:34:02.000,352,11125327,-795,0,1734478441,12770.474482699989,3.540707129999646,54342.6659556 2024-12-17,23:34:03.000,352,11125303,-795,0,1734478442,12770.461010079998,3.5195597400015686,54342.74980104001 2024-12-17,23:34:04.000,352,11125333,-795,0,1734478443,12770.440801149998,465.3574099500038,54342.72883968001 2024-12-17,23:34:05.000,352,11125258,-795,0,1734478444,12770.467746389993,3.5054614800028503,54342.69390408 2024-12-17,23:34:06.000,352,11125301,-795,0,1734478445,12770.487955319993,3.477264959998138,54342.658968480006 2024-12-17,23:34:07.000,352,11125269,-795,0,1734478446,12770.461010079998,3.484314090004773,54342.76377528 2024-12-17,23:34:08.000,352,11125331,-795,0,1734478447,12770.413855909988,3.498412350003491,54342.76377528 2024-12-17,23:34:09.000,352,11125304,-795,0,1734478448,12770.420592219998,3.533658000000287,54342.72883968001 2024-12-17,23:34:10.000,352,11125293,-795,0,1734478449,12770.380174359998,3.498412350003491,54342.540187440005 2024-12-17,23:34:11.000,352,11125291,-795,0,1734478450,12770.306074949993,3.5759527800037176,54342.5262132 2024-12-17,23:34:12.000,352,11125313,-795,0,1734478451,12770.359965429998,3.5125106100022094,54342.64499424 2024-12-17,23:34:13.000,352,11125312,-795,0,1734478452,12770.285866019993,3.498412350003491,54342.65198136001 2024-12-17,23:34:14.000,352,11125292,-795,0,1734478453,12770.184821369992,3.4702158299987786,54342.57512304 2024-12-17,23:34:15.000,352,11125281,-795,0,1734478454,12770.144403509992,3.4561175700000604,54342.54717456 2024-12-17,23:34:16.000,352,11125301,-795,0,1734478455,12770.144403509992,3.4208719200032647,54342.56114880001 2024-12-17,23:34:17.000,352,11125351,-795,0,1734478456,12770.083776719992,3.4138227900039055,54342.57512304 2024-12-17,23:34:18.000,352,11125249,-795,0,1734478457,12770.043358859992,465.2446238699995,54342.442367760006 2024-12-17,23:34:19.000,352,11125309,-795,0,1734478458,12769.915368969996,3.385626269999193,54342.41441928001 2024-12-17,23:34:20.000,352,11125319,-795,0,1734478459,12769.955786829996,3.32923323000432,54342.40044504 2024-12-17,23:34:21.000,352,11125277,-795,0,1734478460,12769.915368969996,3.3574297500017565,54342.5262132 2024-12-17,23:34:22.000,352,11125274,-795,0,1734478461,12769.901896349991,3.3574297500017565,54342.456342 2024-12-17,23:34:23.000,352,11125277,-795,0,1734478462,12769.80758801,3.3503806200023973,54342.456342 2024-12-17,23:34:24.000,352,11125295,-795,0,1734478463,12769.74696122,465.15298518000054,54342.33057384 2024-12-17,23:34:25.000,352,11125293,-795,0,1734478464,12769.74022490999,3.322184099997685,54342.33057384 2024-12-17,23:34:26.000,352,11125296,-795,0,1734478465,12769.713279669995,3.2939875800002483,54342.22576704001 2024-12-17,23:34:27.000,352,11125305,-795,0,1734478466,12769.672861809995,3.3010367099996074,54342.281664 2024-12-17,23:34:28.000,352,11125286,-795,0,1734478467,12769.72675229,3.27988932000153,54342.3864708 2024-12-17,23:34:29.000,352,11125303,-795,0,1734478468,12769.67959811999,3.3010367099996074,54342.43538064001 2024-12-17,23:34:30.000,352,11125295,-795,0,1734478469,12769.612235019995,465.195279960004,54342.26768976001 2024-12-17,23:34:31.000,352,11125260,-795,0,1734478470,12769.65938918999,3.32923323000432,54342.3864708 2024-12-17,23:34:32.000,352,11125278,-795,0,1734478471,12769.64591657,3.343331490003038,54342.26070264 2024-12-17,23:34:33.000,352,11125299,-795,0,1734478472,12769.551608229995,3.4208719200032647,54342.31659960001 2024-12-17,23:34:34.000,352,11125307,-795,0,1734478473,12769.511190369994,3.4208719200032647,54342.19083144 2024-12-17,23:34:35.000,352,11125314,-795,0,1734478474,12769.53813560999,3.4208719200032647,54342.086024640004 2024-12-17,23:34:36.000,352,11125277,-795,0,1734478475,12769.58528978,3.4067736600045464,54342.09999888001 2024-12-17,23:34:37.000,352,11125274,-795,0,1734478476,12769.672861809995,3.3997245299979113,54342.12794736001 2024-12-17,23:34:38.000,352,11125311,-795,0,1734478477,12769.61897132999,3.322184099997685,54342.09999888001 2024-12-17,23:34:39.000,352,11125237,-795,0,1734478478,12769.356255239989,3.2657910600028117,54341.74365576001 2024-12-17,23:34:40.000,352,11125301,-795,0,1734478479,12769.322573689999,3.3010367099996074,54341.98121784001 2024-12-17,23:34:41.000,352,11125256,-795,0,1734478480,12769.261946899998,3.385626269999193,54341.96025648001 2024-12-17,23:34:42.000,352,11125295,-795,0,1734478481,12769.248474279993,3.4067736600045464,54342.14890872001 2024-12-17,23:34:43.000,352,11125369,-795,0,1734478482,12769.181111179998,3.3997245299979113,54342.09999888001 2024-12-17,23:34:45.000,352,11125272,-795,0,1734478484,12769.113748080003,3.477264959998138,54342.09999888001 2024-12-17,23:34:46.000,352,11125346,-795,0,1734478485,12769.181111179998,3.4561175700000604,54342.09999888001 2024-12-17,23:34:47.000,352,11125274,-795,0,1734478486,12769.066593909993,3.4702158299987786,54342.03012768001 2024-12-17,23:34:48.000,352,11125289,-795,0,1734478487,12769.107011769993,3.5054614800028503,54342.05807616001 2024-12-17,23:34:49.000,352,11125341,-795,0,1734478488,12769.086802839993,3.533658000000287,54341.98121784001 2024-12-17,23:34:50.000,352,11125293,-795,0,1734478489,12769.086802839993,3.533658000000287,54341.83448832 2024-12-17,23:34:51.000,352,11125284,-795,0,1734478490,12769.026176049993,3.5266088700009277,54341.93230800001 2024-12-17,23:34:52.000,352,11125276,-795,0,1734478491,12768.911658780002,3.590051040002436,54341.86243680001 2024-12-17,23:34:53.000,352,11125274,-795,0,1734478492,12768.844295679992,3.590051040002436,54341.91134664001 2024-12-17,23:34:54.000,352,11125273,-795,0,1734478493,12768.696096859996,3.702837119999458,54341.77859136 2024-12-17,23:34:55.000,352,11125224,-795,0,1734478494,12768.62199744999,465.72396470999956,54341.72968152 2024-12-17,23:34:56.000,352,11125319,-795,0,1734478495,12768.709569480001,3.96365493000485,54341.69474592001 2024-12-17,23:34:57.000,352,11125269,-795,0,1734478496,12768.736514719996,3.9918514500022866,54341.72269440001 2024-12-17,23:34:58.000,352,11125264,-795,0,1734478497,12768.770196270001,3.900212760003342,54341.71570728 2024-12-17,23:34:59.000,352,11125288,-795,0,1734478498,12768.776932579996,465.6957681900021,54341.88339816 2024-12-17,23:35:00.000,352,11125296,-795,0,1734478499,12768.749987340001,3.815623200003756,54341.8973724 2024-12-17,23:35:01.000,352,11125313,-795,0,1734478500,12768.696096859996,3.7874266799990437,54341.87641104 2024-12-17,23:35:02.000,352,11125275,-795,0,1734478501,12768.655678999996,3.759230160001607,54341.85544968 2024-12-17,23:35:03.000,352,11125186,-795,0,1734478502,12768.58157958999,3.7380827700035297,54341.92532088 2024-12-17,23:35:04.000,352,11125281,-795,0,1734478503,12768.60178851999,3.752181030002248,54341.86243680001 2024-12-17,23:35:05.000,352,11125302,-795,0,1734478504,12768.48053493999,3.745131900002889,54341.83448832 2024-12-17,23:35:06.000,352,11125316,-795,0,1734478505,12768.44011707999,465.5970803700038,54341.750642880004 2024-12-17,23:35:07.000,352,11125311,-795,0,1734478506,12768.3862266,3.759230160001607,54341.78557848 2024-12-17,23:35:08.000,352,11125288,-795,0,1734478507,12768.392962909995,465.6041295000032,54341.820514080006 2024-12-17,23:35:09.000,352,11125248,-795,0,1734478508,12768.36601767,3.7239845100048115,54341.8973724 2024-12-17,23:35:10.000,352,11125288,-795,0,1734478509,12768.372753979995,3.745131900002889,54342.00916632001 2024-12-17,23:35:11.000,352,11125266,-795,0,1734478510,12768.291918259994,3.745131900002889,54341.96025648001 2024-12-17,23:35:12.000,352,11125310,-795,0,1734478511,12768.231291469994,3.745131900002889,54341.84147544001 2024-12-17,23:35:13.000,352,11125224,-795,0,1734478512,12768.211082539994,465.6041295000032,54341.80653984 2024-12-17,23:35:14.000,352,11125302,-795,0,1734478513,12768.21781884999,3.7169353799981764,54341.93230800001 2024-12-17,23:35:15.000,352,11125304,-795,0,1734478514,12768.116774199989,465.59003124000446,54341.84147544001 2024-12-17,23:35:16.000,352,11125284,-795,0,1734478515,12768.130246819994,3.68873886000074,54341.81352696001 2024-12-17,23:35:17.000,352,11125264,-795,0,1734478516,12768.136983129989,3.7380827700035297,54341.91134664001 2024-12-17,23:35:18.000,352,11125344,-795,0,1734478517,12768.163928369999,3.7310336400041706,54341.96025648001 2024-12-17,23:35:19.000,352,11125283,-795,0,1734478518,12768.170664679994,3.7169353799981764,54341.92532088 2024-12-17,23:35:20.000,352,11125293,-795,0,1734478519,12768.163928369999,3.7662792900009663,54341.869423920005 2024-12-17,23:35:21.000,352,11125287,-795,0,1734478520,12768.130246819994,3.815623200003756,54341.750642880004 2024-12-17,23:35:22.000,352,11125294,-795,0,1734478521,12768.19760991999,3.759230160001607,54341.750642880004 2024-12-17,23:35:23.000,352,11125315,-795,0,1734478522,12768.184137299999,3.850868850000552,54341.88339816 2024-12-17,23:35:24.000,352,11125286,-795,0,1734478523,12768.271709329994,3.907261890002701,54341.988204960006 2024-12-17,23:35:25.000,352,11125315,-795,0,1734478524,12768.27844563999,3.8720162399986293,54341.799552720004 2024-12-17,23:35:26.000,352,11125305,-795,0,1734478525,12768.352545049995,3.970704060004209,54341.820514080006 2024-12-17,23:35:27.000,352,11125289,-795,0,1734478526,12768.35928135999,4.0411953599978006,54341.92532088 2024-12-17,23:35:28.000,352,11125291,-795,0,1734478527,12768.392962909995,4.020047969999723,54341.869423920005 2024-12-17,23:35:29.000,352,11125290,-795,0,1734478528,12768.35928135999,465.9495368700009,54341.92532088 2024-12-17,23:35:30.000,352,11125314,-795,0,1734478529,12768.352545049995,4.111686659998668,54341.76461712001 2024-12-17,23:35:31.000,352,11125270,-795,0,1734478530,12768.31886349999,4.1962762199982535,54341.70872016 2024-12-17,23:35:32.000,352,11125251,-795,0,1734478531,12768.244764089999,4.203325350004889,54341.78557848 2024-12-17,23:35:33.000,352,11125276,-795,0,1734478532,12768.25823670999,466.1328142499988,54341.8973724 2024-12-17,23:35:34.000,352,11125258,-795,0,1734478533,12768.184137299999,4.252669260000403,54341.939295120006 2024-12-17,23:35:35.000,352,11125235,-795,0,1734478534,12768.163928369999,4.27381664999848,54341.79256560001 2024-12-17,23:35:36.000,352,11125239,-795,0,1734478535,12768.035938479989,4.3513570799987065,54341.56897776 2024-12-17,23:35:37.000,352,11125254,-795,0,1734478536,12767.975311689988,4.379553600003419,54341.83448832 2024-12-17,23:35:38.000,352,11125281,-795,0,1734478537,12767.968575379993,4.393651860002137,54341.80653984 2024-12-17,23:35:39.000,352,11125265,-795,0,1734478538,12767.840585489997,4.400700990001496,54341.64583608001 2024-12-17,23:35:40.000,352,11125295,-795,0,1734478539,12767.699122979997,4.471192290002364,54341.582952000004 2024-12-17,23:35:41.000,352,11125280,-795,0,1734478540,12767.793431320002,466.3442881500014,54341.750642880004 2024-12-17,23:35:42.000,352,11125250,-795,0,1734478541,12767.793431320002,4.4570940300036455,54341.820514080006 2024-12-17,23:35:43.000,352,11125226,-795,0,1734478542,12767.692386670002,4.4993888099998,54341.74365576001 2024-12-17,23:35:44.000,352,11125275,-795,0,1734478543,12767.577869399996,466.337239020002,54341.56897776 2024-12-17,23:35:45.000,352,11125289,-795,0,1734478544,12767.517242609996,4.471192290002364,54341.59692624001 2024-12-17,23:35:46.000,352,11125288,-795,0,1734478545,12767.47008844,466.33018989000266,54341.603913360006 2024-12-17,23:35:47.000,352,11125236,-795,0,1734478546,12767.422934269991,4.471192290002364,54341.652823200006 2024-12-17,23:35:48.000,352,11125295,-795,0,1734478547,12767.416197959996,4.428897509998933,54341.81352696001 2024-12-17,23:35:49.000,352,11125283,-795,0,1734478548,12767.36230747999,4.414799250000215,54341.799552720004 2024-12-17,23:35:50.000,352,11125295,-795,0,1734478549,12767.30168068999,4.400700990001496,54341.84147544001 2024-12-17,23:35:51.000,352,11125252,-795,0,1734478550,12767.294944379995,928.1539418399989,54341.75763 2024-12-17,23:35:52.000,352,11125239,-795,0,1734478551,12767.24779021,4.421848379999574,54341.88339816 2024-12-17,23:35:53.000,352,11125294,-795,0,1734478552,12767.20737235,4.386602730002778,54341.84846256 2024-12-17,23:35:54.000,352,11125313,-795,0,1734478553,12767.22758128,4.3513570799987065,54341.77859136 2024-12-17,23:35:55.000,352,11125283,-795,0,1734478554,12767.18716342,4.393651860002137,54341.72269440001 2024-12-17,23:35:56.000,352,11125268,-795,0,1734478555,12767.18042710999,466.2596985900018,54341.72269440001 2024-12-17,23:35:57.000,352,11125249,-795,0,1734478556,12767.16695449,4.442995769997651,54341.6877588 2024-12-17,23:35:58.000,352,11125272,-795,0,1734478557,12767.234317589995,4.485290550001082,54341.84147544001 2024-12-17,23:35:59.000,352,11125217,-795,0,1734478558,12767.254526519995,4.513487069998519,54341.6877588 2024-12-17,23:36:00.000,352,11125286,-795,0,1734478559,12767.20063603999,4.5628309800013085,54341.65981032 2024-12-17,23:36:01.000,352,11125278,-795,0,1734478560,12767.16695449,4.605125760004739,54341.49211944 2024-12-17,23:36:02.000,352,11125265,-795,0,1734478561,12767.22084496999,4.640371410001535,54341.49910656 2024-12-17,23:36:03.000,352,11125265,-795,0,1734478562,12767.193899729995,4.68266618999769,54341.6178876 2024-12-17,23:36:04.000,352,11125279,-795,0,1734478563,12767.26799914,4.710862710002402,54341.56897776 2024-12-17,23:36:05.000,352,11125273,-795,0,1734478564,12767.20737235,4.795452270001988,54341.485132320006 2024-12-17,23:36:06.000,352,11125246,-795,0,1734478565,12767.274735449995,4.858894440003496,54341.464170960004 2024-12-17,23:36:07.000,352,11125265,-795,0,1734478566,12767.274735449995,4.971680520000518,54341.45718384001 2024-12-17,23:36:08.000,352,11125241,-795,0,1734478567,12767.24105389999,4.992827909998596,54341.26154448001 2024-12-17,23:36:09.000,352,11125219,-795,0,1734478568,12767.09959138999,5.119712250001612,54341.13577632 2024-12-17,23:36:10.000,352,11125260,-795,0,1734478569,12766.931183639994,5.154957899998408,54341.100840720006 2024-12-17,23:36:11.000,352,11125305,-795,0,1734478570,12766.762775889998,5.063319209999463,54340.97507256001 2024-12-17,23:36:12.000,352,11125253,-795,0,1734478571,12766.769512199993,4.8800418300015735,54341.058918 2024-12-17,23:36:13.000,352,11125272,-795,0,1734478572,12766.910974709994,4.760206619997916,54341.17769904 2024-12-17,23:36:14.000,352,11125269,-795,0,1734478573,12766.890765779994,4.7179118400017614,54341.20564752 2024-12-17,23:36:15.000,352,11125258,-795,0,1734478574,12766.897502089989,4.73201010000048,54341.13577632 2024-12-17,23:36:16.000,352,11125315,-795,0,1734478575,12766.897502089989,4.7179118400017614,54340.9890468 2024-12-17,23:36:17.000,352,11125254,-795,0,1734478576,12766.897502089989,4.68266618999769,54341.01699528 2024-12-17,23:36:18.000,352,11125278,-795,0,1734478577,12766.97833780999,4.724960970001121,54341.06590512 2024-12-17,23:36:19.000,352,11125285,-795,0,1734478578,12767.005283049999,466.5487129200046,54341.079879360004 2024-12-17,23:36:20.000,352,11125224,-795,0,1734478579,12767.012019359994,4.68266618999769,54341.05193088001 2024-12-17,23:36:21.000,352,11125237,-795,0,1734478580,12766.951392569994,4.696764450003684,54340.97507256001 2024-12-17,23:36:22.000,352,11125247,-795,0,1734478581,12767.06590984,4.68266618999769,54341.08686648 2024-12-17,23:36:23.000,352,11125226,-795,0,1734478582,12767.03896459999,4.654469670000253,54341.079879360004 2024-12-17,23:36:24.000,352,11125235,-795,0,1734478583,12767.08611877,4.6192240200034576,54340.94712408 2024-12-17,23:36:25.000,352,11125230,-795,0,1734478584,12767.01875566999,4.626273150002817,54340.9191756 2024-12-17,23:36:26.000,352,11125238,-795,0,1734478585,12767.052437219994,4.640371410001535,54340.94013696 2024-12-17,23:36:27.000,352,11125298,-795,0,1734478586,12767.04570091,4.640371410001535,54340.82834304 2024-12-17,23:36:28.000,352,11125261,-795,0,1734478587,12767.072646149994,4.612174890004098,54340.94013696 2024-12-17,23:36:29.000,352,11125286,-795,0,1734478588,12767.05917352999,4.626273150002817,54340.95411120001 2024-12-17,23:36:30.000,352,11125267,-795,0,1734478589,12767.052437219994,4.640371410001535,54340.9890468 2024-12-17,23:36:31.000,352,11125223,-795,0,1734478590,12766.97833780999,4.696764450003684,54340.85629152001 2024-12-17,23:36:32.000,352,11125250,-795,0,1734478591,12766.937919949989,4.654469670000253,54340.9191756 2024-12-17,23:36:33.000,352,11125258,-795,0,1734478592,12766.991810429994,4.689715320004325,54341.01699528 2024-12-17,23:36:34.000,352,11125292,-795,0,1734478593,12766.97833780999,4.710862710002402,54340.9191756 2024-12-17,23:36:35.000,352,11125264,-795,0,1734478594,12766.924447329999,4.724960970001121,54340.912188480004 2024-12-17,23:36:36.000,352,11125263,-795,0,1734478595,12766.924447329999,4.710862710002402,54340.88424000001 2024-12-17,23:36:37.000,352,11125227,-795,0,1734478596,12766.884029469998,4.7743048800039105,54340.89122712 2024-12-17,23:36:38.000,352,11125271,-795,0,1734478597,12766.924447329999,4.795452270001988,54340.814368800005 2024-12-17,23:36:39.000,352,11125185,-795,0,1734478598,12766.937919949989,4.830697919998784,54340.87026576 2024-12-17,23:36:40.000,352,11125282,-795,0,1734478599,12766.904238399999,4.816599660000065,54340.80738168001 2024-12-17,23:36:41.000,352,11125261,-795,0,1734478600,12766.796457439988,4.7743048800039105,54340.597768080006 2024-12-17,23:36:42.000,352,11125304,-795,0,1734478601,12766.870556849994,4.795452270001988,54340.66763928001 2024-12-17,23:36:43.000,352,11125231,-795,0,1734478602,12766.809930059993,4.809550530000706,54340.66763928001 2024-12-17,23:36:44.000,352,11125272,-795,0,1734478603,12766.870556849994,4.802501400001347,54340.83533016001 2024-12-17,23:36:45.000,352,11125245,-795,0,1734478604,12766.789721129993,4.809550530000706,54340.765458960006 2024-12-17,23:36:46.000,352,11125257,-795,0,1734478605,12766.749303269993,4.795452270001988,54340.765458960006 2024-12-17,23:36:47.000,352,11125192,-795,0,1734478606,12766.769512199993,466.6192042199982,54340.68161352 2024-12-17,23:36:48.000,352,11125292,-795,0,1734478607,12766.742566959998,4.739059229999839,54340.56283248 2024-12-17,23:36:49.000,352,11125230,-795,0,1734478608,12766.729094339993,4.7179118400017614,54340.695587760005 2024-12-17,23:36:50.000,352,11125283,-795,0,1734478609,12766.688676479993,4.640371410001535,54340.47199992001 2024-12-17,23:36:51.000,352,11125288,-795,0,1734478610,12766.648258619993,4.6685679299989715,54340.478987040005 2024-12-17,23:36:52.000,352,11125246,-795,0,1734478611,12766.729094339993,4.591027499998745,54340.61872944001 2024-12-17,23:36:53.000,352,11125291,-795,0,1734478612,12766.769512199993,4.520536199997878,54340.527896880005 2024-12-17,23:36:54.000,352,11125271,-795,0,1734478613,12766.708885409993,4.492339680000441,54340.51392264 2024-12-17,23:36:55.000,352,11125195,-795,0,1734478614,12766.675203860003,4.513487069998519,54340.30430904001 2024-12-17,23:36:56.000,352,11125263,-795,0,1734478615,12766.668467549993,4.4570940300036455,54340.2204636 2024-12-17,23:36:57.000,352,11125190,-795,0,1734478616,12766.702149099998,4.471192290002364,54340.17155376 2024-12-17,23:36:58.000,352,11125238,-795,0,1734478617,12766.735830649988,4.428897509998933,54340.23443784001 2024-12-17,23:36:59.000,352,11125256,-795,0,1734478618,12766.782984819998,928.1821383600036,54340.33225752001 2024-12-17,23:37:00.000,352,11125243,-795,0,1734478619,12766.756039579988,4.450044900004286,54340.27636056 2024-12-17,23:37:01.000,352,11125246,-795,0,1734478620,12766.756039579988,4.478241420001723,54340.26937344 2024-12-17,23:37:02.000,352,11125272,-795,0,1734478621,12766.823402679998,4.527585330004513,54340.374180239996 2024-12-17,23:37:03.000,352,11125168,-795,0,1734478622,12766.735830649988,4.5628309800013085,54340.3252704 2024-12-17,23:37:04.000,352,11125265,-795,0,1734478623,12766.756039579988,4.569880110000668,54340.206489359996 2024-12-17,23:37:05.000,352,11125264,-795,0,1734478624,12766.628049689993,4.612174890004098,54340.12264392 2024-12-17,23:37:06.000,352,11125252,-795,0,1734478625,12766.661731239998,4.633322280002176,54340.11565680001 2024-12-17,23:37:07.000,352,11125232,-795,0,1734478626,12766.567422899992,466.5205163999999,54339.927004560006 2024-12-17,23:37:08.000,352,11125261,-795,0,1734478627,12766.607840759993,4.647420540000894,54340.038798479996 2024-12-17,23:37:09.000,352,11125259,-795,0,1734478628,12766.614577070002,466.541663789998,54340.11565680001 2024-12-17,23:37:10.000,352,11125250,-795,0,1734478629,12766.607840759993,4.703813580003043,54340.11565680001 2024-12-17,23:37:11.000,352,11125187,-795,0,1734478630,12766.547213969992,466.6192042199982,54339.98290152 2024-12-17,23:37:12.000,352,11125255,-795,0,1734478631,12766.479850869997,4.675617059998331,54339.738352320004 2024-12-17,23:37:13.000,352,11125217,-795,0,1734478632,12766.412487770001,4.7179118400017614,54339.89206896 2024-12-17,23:37:14.000,352,11125278,-795,0,1734478633,12766.486587179992,466.5910077000008,54340.024824240005 2024-12-17,23:37:15.000,352,11125242,-795,0,1734478634,12766.432696700002,4.7179118400017614,54339.96892728001 2024-12-17,23:37:16.000,352,11125285,-795,0,1734478635,12766.412487770001,4.724960970001121,54339.927004560006 2024-12-17,23:37:17.000,352,11125215,-795,0,1734478636,12766.412487770001,4.753157489998557,54339.906043200004 2024-12-17,23:37:18.000,352,11125209,-795,0,1734478637,12766.473114560002,4.753157489998557,54339.98290152 2024-12-17,23:37:19.000,352,11125197,-795,0,1734478638,12766.432696700002,4.788403140002629,54339.94796592001 2024-12-17,23:37:20.000,352,11125290,-795,0,1734478639,12766.432696700002,4.809550530000706,54339.91303032 2024-12-17,23:37:21.000,352,11125277,-795,0,1734478640,12766.419224079997,4.851845310004137,54339.66848112 2024-12-17,23:37:22.000,352,11125239,-795,0,1734478641,12766.466378249992,4.851845310004137,54339.67546824 2024-12-17,23:37:23.000,352,11125236,-795,0,1734478642,12766.466378249992,466.795432470004,54339.808223520005 2024-12-17,23:37:24.000,352,11125267,-795,0,1734478643,12766.466378249992,466.78838334000466,54339.74533944 2024-12-17,23:37:25.000,352,11125225,-795,0,1734478644,12766.513532420002,4.964631390001159,54339.74533944 2024-12-17,23:37:26.000,352,11125262,-795,0,1734478645,12766.540477659997,4.978729649999877,54339.78027504001 2024-12-17,23:37:27.000,352,11125213,-795,0,1734478646,12766.553950280002,466.82362899000145,54339.86412048 2024-12-17,23:37:28.000,352,11125224,-795,0,1734478647,12766.547213969992,4.985778779999237,54339.703416719996 2024-12-17,23:37:29.000,352,11125224,-795,0,1734478648,12766.594368140002,928.7249213699979,54339.6964296 2024-12-17,23:37:30.000,352,11125250,-795,0,1734478649,12766.607840759993,466.88707116000296,54339.54970008 2024-12-17,23:37:31.000,352,11125247,-795,0,1734478650,12766.601104449997,5.00692617000459,54339.57764856 2024-12-17,23:37:32.000,352,11125307,-795,0,1734478651,12766.722358029998,5.00692617000459,54339.703416719996 2024-12-17,23:37:33.000,352,11125250,-795,0,1734478652,12766.776248509988,466.8659237700049,54339.77328792 2024-12-17,23:37:34.000,352,11125231,-795,0,1734478653,12766.836875299989,4.964631390001159,54339.759313680006 2024-12-17,23:37:35.000,352,11125202,-795,0,1734478654,12766.803193749998,4.992827909998596,54339.49380312001 2024-12-17,23:37:36.000,352,11125229,-795,0,1734478655,12766.890765779994,5.00692617000459,54339.37502208001 2024-12-17,23:37:37.000,352,11125180,-795,0,1734478656,12766.857084229989,5.021024430003308,54339.472841760005 2024-12-17,23:37:38.000,352,11125251,-795,0,1734478657,12766.985074119999,5.00692617000459,54339.54970008 2024-12-17,23:37:39.000,352,11125196,-795,0,1734478658,12766.971601499994,5.028073560002667,54339.54970008 2024-12-17,23:37:40.000,352,11125238,-795,0,1734478659,12767.07938245999,5.028073560002667,54339.57764856 2024-12-17,23:37:41.000,352,11125215,-795,0,1734478660,12767.072646149994,5.049220950000745,54339.535725839996 2024-12-17,23:37:42.000,352,11125203,-795,0,1734478661,12766.99854673999,5.0351226900020265,54339.27720240001 2024-12-17,23:37:43.000,352,11125234,-795,0,1734478662,12767.04570091,5.070368339998822,54339.521751600005 2024-12-17,23:37:44.000,352,11125214,-795,0,1734478663,12767.12653663,5.077417469998181,54339.50777736 2024-12-17,23:37:45.000,352,11125255,-755,0,1734478664,12767.072646149994,5.098564860003535,54339.535725839996 2024-12-17,23:37:46.000,352,11125264,-795,0,1734478665,12767.032228289994,5.119712250001612,54339.40995768 2024-12-17,23:37:47.000,352,11125236,-795,0,1734478666,12766.985074119999,5.1408596399996895,54339.43790616 2024-12-17,23:37:48.000,352,11125199,-795,0,1734478667,12767.04570091,467.0421520200034,54339.56367432001 2024-12-17,23:37:49.000,352,11125250,-795,0,1734478668,12767.08611877,5.1408596399996895,54339.59860992 2024-12-17,23:37:50.000,352,11125224,-795,0,1734478669,12767.012019359994,467.0139554999987,54339.67546824 2024-12-17,23:37:51.000,352,11125210,-795,0,1734478670,12767.01875566999,5.154957899998408,54339.44489328001 2024-12-17,23:37:52.000,352,11125147,-795,0,1734478671,12767.01875566999,5.1408596399996895,54339.54271296001 2024-12-17,23:37:53.000,352,11125230,-795,0,1734478672,12767.05917352999,5.105613990002894,54339.71739096 2024-12-17,23:37:54.000,352,11125246,-795,0,1734478673,12767.092855079994,5.112663120002253,54339.703416719996 2024-12-17,23:37:55.000,352,11125216,-795,0,1734478674,12767.133272939995,5.084466600004816,54339.60559704 2024-12-17,23:37:56.000,352,11125223,-795,0,1734478675,12767.113064009995,5.049220950000745,54339.56367432001 2024-12-17,23:37:57.000,352,11125232,-795,0,1734478676,12767.153481869995,5.042171820001386,54339.66848112 2024-12-17,23:37:58.000,352,11125289,-795,0,1734478677,12767.18716342,5.077417469998181,54339.640532640005 2024-12-17,23:37:59.000,352,11125204,-795,0,1734478678,12767.315153309995,5.021024430003308,54339.78726216 2024-12-17,23:38:00.000,352,11125185,-795,0,1734478679,12767.20063603999,466.82362899000145,54339.51476448001 2024-12-17,23:38:01.000,352,11125211,-795,0,1734478680,12767.308417,4.922336609997728,54339.74533944 2024-12-17,23:38:02.000,352,11125248,-795,0,1734478681,12767.32188961999,4.887090960000933,54339.738352320004 2024-12-17,23:38:03.000,352,11125263,-795,0,1734478682,12767.30168068999,4.915287479998369,54339.64751976 2024-12-17,23:38:04.000,352,11125244,-795,0,1734478683,12767.308417,4.887090960000933,54339.78027504001 2024-12-17,23:38:05.000,352,11125272,-795,0,1734478684,12767.34883486,4.887090960000933,54339.72437808 2024-12-17,23:38:06.000,352,11125258,-795,0,1734478685,12767.34883486,4.887090960000933,54339.75232656001 2024-12-17,23:38:07.000,352,11125173,-795,0,1734478686,12767.36230747999,4.8800418300015735,54339.808223520005 2024-12-17,23:38:08.000,352,11125221,-795,0,1734478687,12767.335362239995,4.894140090000292,54339.77328792 2024-12-17,23:38:09.000,352,11125230,-795,0,1734478688,12767.335362239995,466.781334209998,54339.82918488001 2024-12-17,23:38:10.000,352,11125206,-795,0,1734478689,12767.32188961999,4.9575822600018,54339.73136520001 2024-12-17,23:38:11.000,352,11125210,-795,0,1734478690,12767.24105389999,4.999877039997955,54339.64751976 2024-12-17,23:38:12.000,352,11125250,-795,0,1734478691,12767.32862593,5.021024430003308,54339.88508184 2024-12-17,23:38:13.000,352,11125203,-795,0,1734478692,12767.335362239995,5.049220950000745,54339.82219776 2024-12-17,23:38:14.000,352,11125254,-795,0,1734478693,12767.308417,466.97166072000255,54339.87809472001 2024-12-17,23:38:15.000,352,11125127,-795,0,1734478694,12767.274735449995,5.112663120002253,54339.72437808 2024-12-17,23:38:16.000,352,11125206,-795,0,1734478695,12767.16021817999,5.13381051000033,54339.39598344001 2024-12-17,23:38:17.000,352,11125199,-795,0,1734478696,12767.18716342,5.091515730004176,54339.59860992 2024-12-17,23:38:18.000,352,11125236,-795,0,1734478697,12767.173690799995,5.147908769999049,54339.65450688 2024-12-17,23:38:19.000,352,11125248,-795,0,1734478698,12767.16695449,5.147908769999049,54339.64751976 2024-12-17,23:38:20.000,352,11125248,-795,0,1734478699,12767.11980031999,467.05625028000213,54339.63354552001 2024-12-17,23:38:21.000,352,11125213,-795,0,1734478700,12767.06590984,5.176105290003761,54339.61258416001 2024-12-17,23:38:22.000,352,11125229,-795,0,1734478701,12767.07938245999,467.05625028000213,54339.68245536001 2024-12-17,23:38:23.000,352,11125195,-795,0,1734478702,12767.052437219994,5.162007029997767,54339.59860992 2024-12-17,23:38:24.000,352,11125252,-795,0,1734478703,12766.971601499994,467.05625028000213,54339.61258416001 2024-12-17,23:38:25.000,352,11125234,-795,0,1734478704,12766.937919949989,5.176105290003761,54339.45886752 2024-12-17,23:38:26.000,352,11125258,-795,0,1734478705,12766.917711019989,5.1902035500024795,54339.44489328001 2024-12-17,23:38:27.000,352,11125201,-715,0,1734478706,12766.904238399999,5.18315442000312,54339.36104784 2024-12-17,23:38:28.000,352,11125225,-795,0,1734478707,12766.937919949989,5.169056160004402,54339.535725839996 2024-12-17,23:38:29.000,352,11125266,-795,0,1734478708,12766.877293159989,928.9575426599986,54339.5566872 2024-12-17,23:38:30.000,352,11125203,-795,0,1734478709,12766.830138989993,5.232498329998634,54339.50777736 2024-12-17,23:38:31.000,352,11125163,-795,0,1734478710,12766.722358029998,5.2465965900046285,54339.34008648 2024-12-17,23:38:32.000,352,11125145,-795,0,1734478711,12766.749303269993,5.204301810001198,54339.368034959996 2024-12-17,23:38:33.000,352,11125208,-795,0,1734478712,12766.702149099998,5.211350940000557,54339.3820092 2024-12-17,23:38:34.000,352,11125182,-795,0,1734478713,12766.654994930002,928.9716409200046,54339.36104784 2024-12-17,23:38:35.000,352,11125218,-795,0,1734478714,12766.594368140002,5.197252680001839,54339.305150880005 2024-12-17,23:38:36.000,352,11125252,-795,0,1734478715,12766.547213969992,5.176105290003761,54339.27021528 2024-12-17,23:38:37.000,352,11125203,-795,0,1734478716,12766.540477659997,5.197252680001839,54339.2422668 2024-12-17,23:38:38.000,352,11125221,-795,0,1734478717,12766.520268729997,5.147908769999049,54339.34707360001 2024-12-17,23:38:39.000,352,11125175,-795,0,1734478718,12766.439433009997,5.112663120002253,54339.38899632 2024-12-17,23:38:40.000,352,11125142,-795,0,1734478719,12766.365333599992,466.98575898000126,54339.235279680004 2024-12-17,23:38:41.000,352,11125179,-795,0,1734478720,12766.25081633,466.9646115900032,54339.137460000005 2024-12-17,23:38:42.000,352,11125210,-795,0,1734478721,12766.21039847,5.0351226900020265,54339.1025244 2024-12-17,23:38:43.000,352,11125240,-795,0,1734478722,12766.136299059996,5.00692617000459,54339.01169184001 2024-12-17,23:38:44.000,352,11125247,-795,0,1734478723,12766.095881199995,466.85887463999825,54338.9977176 2024-12-17,23:38:45.000,352,11125280,-795,0,1734478724,12766.075672269995,4.992827909998596,54339.07457592 2024-12-17,23:38:46.000,352,11125240,-795,0,1734478725,12766.04872703,4.992827909998596,54339.067588800004 2024-12-17,23:38:47.000,352,11125160,-795,0,1734478726,12766.0285181,4.992827909998596,54339.03964032001 2024-12-17,23:38:48.000,352,11125162,-795,0,1734478727,12765.94768238,466.8518255099989,54338.93483352 2024-12-17,23:38:49.000,352,11125195,-795,0,1734478728,12765.914000829995,466.83772725000017,54339.00470472 2024-12-17,23:38:50.000,352,11125244,-795,0,1734478729,12765.86684666,4.9293857400043635,54338.96278200001 2024-12-17,23:38:51.000,352,11125237,-795,0,1734478730,12765.718647839989,4.9575822600018,54338.66233584 2024-12-17,23:38:52.000,352,11125251,-795,0,1734478731,12765.765802009999,4.9575822600018,54338.88592368 2024-12-17,23:38:53.000,352,11125230,-795,0,1734478732,12765.752329389994,4.936434870003723,54338.84400096001 2024-12-17,23:38:54.000,352,11125203,-795,0,1734478733,12765.75906569999,4.971680520000518,54338.91387216001 2024-12-17,23:38:55.000,352,11125205,-795,0,1734478734,12765.658021049989,4.964631390001159,54338.65534872001 2024-12-17,23:38:56.000,352,11125246,-795,0,1734478735,12765.597394259989,4.9575822600018,54338.59945176 2024-12-17,23:38:57.000,352,11125123,-795,0,1734478736,12765.530031159993,4.964631390001159,54338.52259344 2024-12-17,23:38:58.000,352,11125248,-795,0,1734478737,12765.536767469988,4.915287479998369,54338.50163208 2024-12-17,23:38:59.000,352,11125246,-795,0,1734478738,12765.462668059998,4.90823834999901,54338.4736836 2024-12-17,23:39:00.000,352,11125173,-795,0,1734478739,12765.476140680003,4.887090960000933,54338.43874800001 2024-12-17,23:39:01.000,352,11125198,-795,0,1734478740,12765.428986509993,4.851845310004137,54338.37586392 2024-12-17,23:39:02.000,352,11125158,-795,0,1734478741,12765.395304960002,4.858894440003496,54338.45272224 2024-12-17,23:39:03.000,352,11125164,-795,0,1734478742,12765.334678170002,4.830697919998784,54338.28503136 2024-12-17,23:39:04.000,352,11125225,-795,0,1734478743,12765.321205549997,4.830697919998784,54338.31996696001 2024-12-17,23:39:05.000,352,11125224,-795,0,1734478744,12765.253842450002,4.78135401000327,54338.11734048 2024-12-17,23:39:06.000,352,11125217,-795,0,1734478745,12765.226897209992,4.837747049998143,54338.24310864001 2024-12-17,23:39:07.000,352,11125224,-795,0,1734478746,12765.173006730001,466.71084291000443,54338.09637912 2024-12-17,23:39:08.000,352,11125198,-795,0,1734478747,12765.112379940001,4.78135401000327,54337.94266248 2024-12-17,23:39:09.000,352,11125231,-795,0,1734478748,12765.226897209992,4.795452270001988,54338.250095760006 2024-12-17,23:39:10.000,352,11125185,-795,0,1734478749,12765.159534109996,4.767255750004551,54338.082404880006 2024-12-17,23:39:11.000,352,11125137,-795,0,1734478750,12765.159534109996,4.753157489998557,54338.12432760001 2024-12-17,23:39:12.000,352,11125197,-795,0,1734478751,12765.05175315,4.760206619997916,54337.99855944 2024-12-17,23:39:13.000,352,11125218,-795,0,1734478752,12765.045016839991,4.788403140002629,54337.94266248 2024-12-17,23:39:14.000,352,11125189,-795,0,1734478753,12765.03154422,4.710862710002402,54338.07541776001 2024-12-17,23:39:15.000,352,11125279,-795,0,1734478754,12764.9507085,4.73201010000048,54337.98458520001 2024-12-17,23:39:16.000,352,11125198,-795,0,1734478755,12765.004598979991,4.7743048800039105,54338.11035336 2024-12-17,23:39:17.000,352,11125197,-795,0,1734478756,12764.93049957,4.739059229999839,54338.05445640001 2024-12-17,23:39:18.000,352,11125229,-795,0,1734478757,12764.917026949995,4.68266618999769,54337.99855944 2024-12-17,23:39:19.000,352,11125148,-795,0,1734478758,12764.91029064,4.6685679299989715,54338.082404880006 2024-12-17,23:39:20.000,352,11125244,-795,0,1734478759,12764.896818019995,4.689715320004325,54337.99157232 2024-12-17,23:39:21.000,352,11125222,-795,0,1734478760,12764.836191229995,4.654469670000253,54337.97759808 2024-12-17,23:39:22.000,352,11125254,-795,0,1734478761,12764.80250967999,4.647420540000894,54337.795932960005 2024-12-17,23:39:23.000,352,11125230,-795,0,1734478762,12764.76209181999,4.647420540000894,54337.795932960005 2024-12-17,23:39:24.000,352,11125227,-795,0,1734478763,12764.775564439995,466.541663789998,54337.8797784 2024-12-17,23:39:25.000,352,11125222,-795,0,1734478764,12764.80250967999,4.689715320004325,54337.81689432001 2024-12-17,23:39:26.000,352,11125214,-795,0,1734478765,12764.86987278,4.746108359999198,54337.73304888 2024-12-17,23:39:27.000,352,11125151,-795,0,1734478766,12764.856400159995,4.739059229999839,54337.8099072 2024-12-17,23:39:28.000,352,11125201,-795,0,1734478767,12764.876609089995,466.6333024800042,54337.66317768 2024-12-17,23:39:29.000,352,11125202,-795,0,1734478768,12764.90355432999,4.795452270001988,54337.726061760004 2024-12-17,23:39:30.000,352,11125201,-795,0,1734478769,12764.86313646999,4.802501400001347,54337.60728072 2024-12-17,23:39:31.000,352,11125206,-795,0,1734478770,12764.836191229995,4.816599660000065,54337.36971864 2024-12-17,23:39:32.000,352,11125223,-795,0,1734478771,12764.93049957,4.795452270001988,54337.60728072 2024-12-17,23:39:33.000,352,11125223,-795,0,1734478772,12764.96418111999,4.788403140002629,54337.64221632 2024-12-17,23:39:34.000,352,11125205,-795,0,1734478773,12764.977653739996,4.816599660000065,54337.7051004 2024-12-17,23:39:35.000,352,11125128,-795,0,1734478774,12765.038280529996,4.788403140002629,54337.66317768 2024-12-17,23:39:36.000,352,11125201,-795,0,1734478775,12764.93049957,928.5275457300013,54337.51644816 2024-12-17,23:39:37.000,352,11125151,-795,0,1734478776,12764.957444809996,466.66149900000164,54337.52343528001 2024-12-17,23:39:38.000,352,11125199,-795,0,1734478777,12764.98439004999,4.809550530000706,54337.58631936 2024-12-17,23:39:39.000,352,11125191,-795,0,1734478778,12764.94397218999,4.837747049998143,54337.53042240001 2024-12-17,23:39:40.000,352,11125185,-795,0,1734478779,12764.96418111999,4.865943570002855,54337.4256156 2024-12-17,23:39:41.000,352,11125164,-795,0,1734478780,12764.97091743,4.9293857400043635,54337.390680000004 2024-12-17,23:39:42.000,352,11125175,-795,0,1734478781,12764.98439004999,4.999877039997955,54337.47452544 2024-12-17,23:39:43.000,352,11125200,-795,0,1734478782,12765.078698389996,5.056270080000104,54337.43958984 2024-12-17,23:39:44.000,352,11125174,-795,0,1734478783,12764.91029064,467.0421520200034,54337.460551200005 2024-12-17,23:39:45.000,352,11125175,-795,0,1734478784,12764.94397218999,1390.760147220004,54337.174079280005 2024-12-17,23:39:46.000,352,11125198,-795,0,1734478785,12765.03154422,467.03510289000405,54337.30683456 2024-12-17,23:39:47.000,352,11125196,-795,0,1734478786,12765.004598979991,5.147908769999049,54337.35574440001 2024-12-17,23:39:48.000,352,11125171,-795,0,1734478787,12765.05175315,467.07034854000085,54337.48151256001 2024-12-17,23:39:49.000,352,11125196,-795,0,1734478788,12765.078698389996,5.211350940000557,54337.50247392001 2024-12-17,23:39:50.000,352,11125177,-795,0,1734478789,12765.098907319996,5.211350940000557,54337.54439664 2024-12-17,23:39:51.000,352,11125181,-795,0,1734478790,12765.065225769991,5.232498329998634,54337.341770160005 2024-12-17,23:39:52.000,352,11125160,-795,0,1734478791,12765.119116249996,5.2465965900046285,54337.411641360006 2024-12-17,23:39:53.000,352,11125239,-795,0,1734478792,12765.159534109996,5.31708788999822,54337.37670576 2024-12-17,23:39:54.000,352,11125175,-795,0,1734478793,12765.220160899997,467.16903635999915,54337.39766712 2024-12-17,23:39:55.000,352,11125182,-795,0,1734478794,12765.186479349992,5.288891370000783,54337.26491184001 2024-12-17,23:39:56.000,352,11125226,-795,0,1734478795,12765.267315069992,5.288891370000783,54337.34875728 2024-12-17,23:39:57.000,352,11125154,-795,0,1734478796,12765.341414479997,5.281842240001424,54337.44657696 2024-12-17,23:39:58.000,352,11125159,-795,0,1734478797,12765.415513890002,5.267743980002706,54337.565358 2024-12-17,23:39:59.000,352,11125152,-795,0,1734478798,12765.442459129998,5.267743980002706,54337.509461040005 2024-12-17,23:40:00.000,352,11125152,-795,0,1734478799,12765.469404369993,5.331186150004214,54337.54439664 2024-12-17,23:40:01.000,352,11125202,-795,0,1734478800,12765.496349610003,5.288891370000783,54337.34875728 2024-12-17,23:40:02.000,352,11125175,-795,0,1734478801,12765.550240089993,5.310038759998861,54337.43260272001 2024-12-17,23:40:03.000,352,11125217,-795,0,1734478802,12765.658021049989,5.324137020004855,54337.62125496001 2024-12-17,23:40:04.000,352,11125194,-795,0,1734478803,12765.718647839989,467.21838027000194,54337.628242080005 2024-12-17,23:40:05.000,352,11125214,-795,0,1734478804,12765.752329389994,5.373480930000369,54337.55138376001 2024-12-17,23:40:06.000,352,11125209,-795,0,1734478805,12765.806219869999,5.408726580004441,54337.6352292 2024-12-17,23:40:07.000,352,11125112,-795,0,1734478806,12765.90726452,5.429873970002518,54337.71208752 2024-12-17,23:40:08.000,352,11125173,-795,0,1734478807,12765.914000829995,467.3452646099977,54337.64221632 2024-12-17,23:40:09.000,352,11125188,-795,0,1734478808,12765.96115499999,5.493316140004026,54337.68413904 2024-12-17,23:40:10.000,352,11125158,-795,0,1734478809,12766.00157285999,5.486267010004667,54337.53740952 2024-12-17,23:40:11.000,352,11125181,-795,0,1734478810,12766.04199071999,5.486267010004667,54337.64221632 2024-12-17,23:40:12.000,352,11125174,-755,0,1734478811,12765.98810024,5.500365270003385,54337.43958984 2024-12-17,23:40:13.000,352,11125164,-795,0,1734478812,12766.19018954,5.465119619999314,54337.87279128 2024-12-17,23:40:14.000,352,11125201,-795,0,1734478813,12766.223871089991,5.514463530002104,54337.94266248 2024-12-17,23:40:15.000,352,11125140,-795,0,1734478814,12766.237343709996,5.521512660001463,54337.98458520001 2024-12-17,23:40:16.000,352,11125219,-795,0,1734478815,12766.203662159991,5.549709179998899,54337.83785568001 2024-12-17,23:40:17.000,352,11125149,-795,0,1734478816,12766.27102526,5.563807440004894,54337.90772688001 2024-12-17,23:40:18.000,352,11125177,-795,0,1734478817,12766.304706809991,5.577905700003612,54337.97061096 2024-12-17,23:40:19.000,352,11125216,-795,0,1734478818,12766.331652050001,5.620200479999767,54337.93567536001 2024-12-17,23:40:20.000,352,11125190,-795,0,1734478819,12766.331652050001,5.599053090001689,54337.83785568001 2024-12-17,23:40:21.000,352,11125156,-795,0,1734478820,12766.432696700002,5.620200479999767,54337.8797784 2024-12-17,23:40:22.000,352,11125214,-795,0,1734478821,12766.466378249992,5.627249609999126,54338.03349504001 2024-12-17,23:40:23.000,352,11125135,-795,0,1734478822,12766.452905630002,5.648397000004479,54337.85881704001 2024-12-17,23:40:24.000,352,11125152,-795,0,1734478823,12766.533741350002,5.669544390002557,54337.9496496 2024-12-17,23:40:25.000,352,11125167,-795,0,1734478824,12766.520268729997,5.655446130003838,54337.90073976 2024-12-17,23:40:26.000,352,11125176,-795,0,1734478825,12766.567422899992,5.718888299998071,54337.82388144 2024-12-17,23:40:27.000,352,11125204,-795,0,1734478826,12766.547213969992,5.747084820002783,54337.92170112 2024-12-17,23:40:28.000,352,11125146,-795,0,1734478827,12766.661731239998,5.740035690003424,54338.14528896 2024-12-17,23:40:30.000,352,11125162,-795,0,1734478829,12766.776248509988,5.747084820002783,54338.082404880006 2024-12-17,23:40:31.000,352,11125171,-795,0,1734478830,12766.796457439988,5.77528134000022,54338.11734048 2024-12-17,23:40:32.000,352,11125226,-795,0,1734478831,12766.789721129993,5.838723510001728,54338.04048216 2024-12-17,23:40:33.000,352,11125159,-795,0,1734478832,12766.749303269993,5.838723510001728,54337.81689432001 2024-12-17,23:40:34.000,352,11125185,-795,0,1734478833,12766.877293159989,5.81757612000365,54338.131314720005 2024-12-17,23:40:35.000,352,11125180,-795,0,1734478834,12766.971601499994,467.7047702400014,54338.1592632 2024-12-17,23:40:36.000,352,11125189,-795,0,1734478835,12766.951392569994,5.810526990004291,54338.082404880006 2024-12-17,23:40:37.000,352,11125177,-795,0,1734478836,12767.005283049999,5.838723510001728,54338.14528896 2024-12-17,23:40:38.000,352,11125186,-795,0,1734478837,12767.092855079994,467.7329667599988,54338.180224560005 2024-12-17,23:40:39.000,352,11125126,-795,0,1734478838,12767.153481869995,5.859870899999805,54338.34092832001 2024-12-17,23:40:40.000,352,11125191,-795,0,1734478839,12767.14674556,5.866920029999164,54338.29201848001 2024-12-17,23:40:41.000,352,11125158,-795,0,1734478840,12767.18042710999,5.796428729998297,54338.29201848001 2024-12-17,23:40:42.000,352,11125186,-795,0,1734478841,12767.18716342,5.81757612000365,54338.21516016 2024-12-17,23:40:43.000,352,11125182,-795,0,1734478842,12767.24779021,467.71181937000074,54338.24310864001 2024-12-17,23:40:44.000,352,11125188,-795,0,1734478843,12767.308417,467.7188685000001,54338.36887680001 2024-12-17,23:40:45.000,352,11125155,-795,0,1734478844,12767.308417,5.82462525000301,54338.23612152 2024-12-17,23:40:46.000,352,11125185,-795,0,1734478845,12767.234317589995,467.7188685000001,54338.25708288 2024-12-17,23:40:47.000,352,11125103,-795,0,1734478846,12767.294944379995,5.845772640001087,54338.250095760006 2024-12-17,23:40:48.000,352,11125175,-795,0,1734478847,12767.36230747999,5.845772640001087,54338.3339412 2024-12-17,23:40:49.000,352,11125161,-795,0,1734478848,12767.422934269991,5.845772640001087,54338.35490256 2024-12-17,23:40:50.000,352,11125189,-795,0,1734478849,12767.436406889996,929.5355713200042,54338.36887680001 2024-12-17,23:40:51.000,352,11125182,-795,0,1734478850,12767.40272533999,929.5567187100023,54338.229134400004 2024-12-17,23:40:52.000,352,11125163,-795,0,1734478851,12767.503769989991,5.803477859997656,54338.347915440005 2024-12-17,23:40:53.000,352,11125206,-795,0,1734478852,12767.618287259997,5.754133950002142,54338.45272224 2024-12-17,23:40:54.000,352,11125203,-795,0,1734478853,12767.631759880001,5.803477859997656,54338.466696480005 2024-12-17,23:40:55.000,352,11125151,-795,0,1734478854,12767.658705119997,5.7682322100008605,54338.48067072 2024-12-17,23:40:56.000,352,11125145,-795,0,1734478855,12767.651968810002,929.5637678400017,54338.37586392 2024-12-17,23:40:57.000,352,11125174,-795,0,1734478856,12767.732804530002,5.761183080001501,54338.36188968001 2024-12-17,23:40:58.000,352,11125148,-795,0,1734478857,12767.800167629997,5.782330469999579,54338.3339412 2024-12-17,23:40:59.000,352,11125186,-795,0,1734478858,12767.854058110002,5.77528134000022,54338.44573512 2024-12-17,23:41:00.000,352,11125170,-795,0,1734478859,12767.847321799993,467.6836228500033,54338.49464496 2024-12-17,23:41:01.000,352,11125151,-795,0,1734478860,12767.894475970003,5.803477859997656,54338.48067072 2024-12-17,23:41:02.000,352,11125169,-795,0,1734478861,12767.921421209998,5.796428729998297,54338.396825280004 2024-12-17,23:41:03.000,352,11125195,-795,0,1734478862,12767.887739659993,5.789379599998938,54338.41079952001 2024-12-17,23:41:04.000,352,11125199,-795,0,1734478863,12767.928157519993,5.831674380002369,54338.49464496 2024-12-17,23:41:05.000,352,11125181,-795,0,1734478864,12767.914684900003,467.69067198000266,54338.466696480005 2024-12-17,23:41:06.000,352,11125117,-795,0,1734478865,12767.847321799993,5.838723510001728,54338.396825280004 2024-12-17,23:41:07.000,352,11125156,-795,0,1734478866,12767.881003349998,5.810526990004291,54338.34092832001 2024-12-17,23:41:08.000,352,11125186,-795,0,1734478867,12767.847321799993,5.7682322100008605,54338.43874800001 2024-12-17,23:41:09.000,352,11125175,-795,0,1734478868,12767.887739659993,5.754133950002142,54338.564516160004 2024-12-17,23:41:10.000,352,11125135,-795,0,1734478869,12767.881003349998,467.62722981000115,54338.52259344 2024-12-17,23:41:11.000,352,11125157,-795,0,1734478870,12767.793431320002,5.676593520001916,54338.466696480005 2024-12-17,23:41:12.000,352,11125152,-795,0,1734478871,12767.732804530002,5.655446130003838,54338.41079952001 2024-12-17,23:41:13.000,352,11125169,-795,0,1734478872,12767.685650359992,5.584954830002971,54338.30599272 2024-12-17,23:41:14.000,352,11125196,-795,0,1734478873,12767.685650359992,5.5567583099982585,54338.29201848001 2024-12-17,23:41:15.000,352,11125120,-795,0,1734478874,12767.759749769997,5.500365270003385,54338.396825280004 2024-12-17,23:41:16.000,352,11125173,-795,0,1734478875,12767.766486079992,5.4510213600005955,54338.4038124 2024-12-17,23:41:17.000,352,11125214,-795,0,1734478876,12767.786695009992,467.28182244000345,54338.417786640006 2024-12-17,23:41:18.000,352,11125168,-795,0,1734478877,12767.840585489997,467.2042820100032,54338.4736836 2024-12-17,23:41:19.000,352,11125123,-795,0,1734478878,12767.907948589993,5.310038759998861,54338.57849040001 2024-12-17,23:41:20.000,352,11125150,-795,0,1734478879,12767.914684900003,5.232498329998634,54338.515606320005 2024-12-17,23:41:21.000,352,11125208,-795,0,1734478880,12767.995520619988,5.162007029997767,54338.52958056001 2024-12-17,23:41:22.000,352,11125174,-795,0,1734478881,12767.961839069998,467.02100462999806,54338.43874800001 2024-12-17,23:41:23.000,352,11125230,-795,0,1734478882,12767.934893829988,5.049220950000745,54338.28503136 2024-12-17,23:41:24.000,352,11125149,-795,0,1734478883,12768.076356339989,466.88707116000296,54338.52259344 2024-12-17,23:41:25.000,352,11125106,-795,0,1734478884,12768.170664679994,5.00692617000459,54338.65534872001 2024-12-17,23:41:26.000,352,11125167,-795,0,1734478885,12768.150455749994,466.84477637999953,54338.59246464 2024-12-17,23:41:27.000,352,11125167,-795,0,1734478886,12768.130246819994,4.90823834999901,54338.45970936001 2024-12-17,23:41:28.000,352,11125130,-795,0,1734478887,12768.157192059989,4.915287479998369,54338.50861920001 2024-12-17,23:41:29.000,352,11125131,-795,0,1734478888,12768.17740098999,466.7460885600012,54338.55752904001 2024-12-17,23:41:30.000,352,11125151,-795,0,1734478889,12768.163928369999,4.922336609997728,54338.585477520006 2024-12-17,23:41:31.000,352,11125182,-795,0,1734478890,12768.157192059989,4.865943570002855,54338.515606320005 2024-12-17,23:41:32.000,352,11125157,-795,0,1734478891,12768.157192059989,4.872992700002214,54338.57150328 2024-12-17,23:41:33.000,352,11125205,-795,0,1734478892,12768.231291469994,4.8236487899994245,54338.76015552 2024-12-17,23:41:34.000,352,11125172,-795,0,1734478893,12768.244764089999,4.816599660000065,54338.69727144001 2024-12-17,23:41:35.000,352,11125157,-795,0,1734478894,12768.271709329994,4.816599660000065,54338.66233584 2024-12-17,23:41:36.000,352,11125165,-795,0,1734478895,12768.23802777999,466.6474007400029,54338.57150328 2024-12-17,23:41:37.000,352,11125151,-795,0,1734478896,12768.29865456999,4.73201010000048,54338.48067072 2024-12-17,23:41:38.000,352,11125163,-795,0,1734478897,12768.33907242999,4.6685679299989715,54338.564516160004 2024-12-17,23:41:39.000,352,11125164,-795,0,1734478898,12768.42664446,4.6685679299989715,54338.60643888001 2024-12-17,23:41:40.000,352,11125194,-795,0,1734478899,12768.44685339,4.640371410001535,54338.67631008001 2024-12-17,23:41:41.000,352,11125185,-795,0,1734478900,12768.48053493999,4.612174890004098,54338.49464496 2024-12-17,23:41:42.000,352,11125177,-795,0,1734478901,12768.52095279999,928.323120959998,54338.45272224 2024-12-17,23:41:43.000,352,11125106,-795,0,1734478902,12768.56137065999,4.598076629998104,54338.50163208 2024-12-17,23:41:44.000,352,11125144,-795,0,1734478903,12768.60178851999,4.583978369999386,54338.45970936001 2024-12-17,23:41:45.000,352,11125196,-795,0,1734478904,12768.655678999996,4.54873272000259,54338.48765784001 2024-12-17,23:41:46.000,352,11125136,-795,0,1734478905,12768.5883159,4.534634460003872,54338.299005600005 2024-12-17,23:41:47.000,352,11125166,-795,0,1734478906,12768.554634349995,4.583978369999386,54338.04746928 2024-12-17,23:41:48.000,352,11125160,-795,0,1734478907,12768.642206379991,466.4711724900044,54338.347915440005 2024-12-17,23:41:49.000,352,11125150,-795,0,1734478908,12768.662415309991,4.5628309800013085,54338.466696480005 2024-12-17,23:41:50.000,352,11125140,-795,0,1734478909,12768.66915162,4.654469670000253,54338.57150328 2024-12-17,23:41:51.000,352,11125129,-795,0,1734478910,12768.64894269,4.654469670000253,54338.44573512 2024-12-17,23:41:52.000,352,11125131,-795,0,1734478911,12768.58157958999,4.689715320004325,54338.27105712001 2024-12-17,23:41:53.000,352,11125185,-795,0,1734478912,12768.615261139996,4.739059229999839,54338.35490256 2024-12-17,23:41:54.000,352,11125156,-795,0,1734478913,12768.662415309991,4.746108359999198,54338.4038124 2024-12-17,23:41:55.000,352,11125131,-795,0,1734478914,12768.655678999996,4.788403140002629,54338.26407 2024-12-17,23:41:56.000,352,11125204,-795,0,1734478915,12768.743251029991,4.767255750004551,54338.45272224 2024-12-17,23:41:57.000,352,11125150,-795,0,1734478916,12768.723042099991,466.541663789998,54338.32695408 2024-12-17,23:41:58.000,352,11125157,-795,0,1734478917,12768.60178851999,928.2949244400006,54338.0195208 2024-12-17,23:41:59.000,352,11125116,-795,0,1734478918,12768.42664446,4.591027499998745,54338.37586392 2024-12-17,23:42:00.000,352,11125143,-795,0,1734478919,12768.30539088,4.802501400001347,54338.347915440005 2024-12-17,23:42:01.000,352,11125159,-795,0,1734478920,12768.312127189994,4.964631390001159,54338.38983816001 2024-12-17,23:42:02.000,352,11125143,-795,0,1734478921,12768.3862266,5.042171820001386,54338.34092832001 2024-12-17,23:42:03.000,352,11125126,-795,0,1734478922,12768.48053493999,5.063319209999463,54338.35490256 2024-12-17,23:42:04.000,352,11125130,-795,0,1734478923,12768.554634349995,5.042171820001386,54338.55054192 2024-12-17,23:42:05.000,352,11125118,-795,0,1734478924,12768.60852483,4.985778779999237,54338.585477520006 2024-12-17,23:42:06.000,352,11125175,-795,0,1734478925,12768.64894269,4.9575822600018,54338.52958056001 2024-12-17,23:42:07.000,352,11125089,-795,0,1734478926,12768.655678999996,4.915287479998369,54338.41079952001 2024-12-17,23:42:08.000,352,11125131,-795,0,1734478927,12768.736514719996,4.887090960000933,54338.44573512 2024-12-17,23:42:09.000,352,11125151,-795,0,1734478928,12768.743251029991,4.858894440003496,54338.50861920001 2024-12-17,23:42:10.000,352,11125183,-795,0,1734478929,12768.776932579996,4.844796180004778,54338.564516160004 2024-12-17,23:42:11.000,352,11125158,-795,0,1734478930,12768.675887929996,4.865943570002855,54338.32695408 2024-12-17,23:42:12.000,352,11125159,-795,0,1734478931,12768.776932579996,4.816599660000065,54338.55054192 2024-12-17,23:42:13.000,352,11125170,-795,0,1734478932,12768.837559369997,4.78135401000327,54338.70425856001 2024-12-17,23:42:14.000,352,11125155,-795,0,1734478933,12768.857768299997,4.795452270001988,54338.66233584 2024-12-17,23:42:15.000,352,11125082,-795,0,1734478934,12768.824086749992,4.73201010000048,54338.57150328 2024-12-17,23:42:16.000,352,11125091,-795,0,1734478935,12768.770196270001,4.788403140002629,54338.43874800001 2024-12-17,23:42:17.000,352,11125144,-795,0,1734478936,12768.770196270001,4.739059229999839,54338.43874800001 2024-12-17,23:42:18.000,352,11125166,-795,0,1734478937,12768.736514719996,466.62625335000484,54338.32695408 2024-12-17,23:42:19.000,352,11125097,-795,0,1734478938,12768.749987340001,466.66149900000164,54338.417786640006 2024-12-17,23:42:20.000,352,11125120,-795,0,1734478939,12768.810614130001,4.7743048800039105,54338.634387360005 2024-12-17,23:42:21.000,352,11125181,-795,0,1734478940,12768.810614130001,4.809550530000706,54338.62740024001 2024-12-17,23:42:22.000,352,11125156,-795,0,1734478941,12768.803877819992,4.7743048800039105,54338.62740024001 2024-12-17,23:42:23.000,352,11125100,-795,0,1734478942,12768.729778410001,4.7743048800039105,54338.35490256 2024-12-17,23:42:24.000,352,11125125,-795,0,1734478943,12768.736514719996,4.795452270001988,54338.43874800001 2024-12-17,23:42:25.000,352,11125165,-795,0,1734478944,12768.783668889992,4.767255750004551,54338.417786640006 2024-12-17,23:42:26.000,352,11125160,-795,0,1734478945,12768.776932579996,4.753157489998557,54338.37586392 2024-12-17,23:42:27.000,352,11125145,-795,0,1734478946,12768.723042099991,4.746108359999198,54338.35490256 2024-12-17,23:42:28.000,352,11125150,-795,0,1734478947,12768.817350439997,4.73201010000048,54338.43874800001 2024-12-17,23:42:29.000,352,11125142,-795,0,1734478948,12768.770196270001,466.57690944000205,54338.52259344 2024-12-17,23:42:30.000,352,11125167,-795,0,1734478949,12768.763459959991,4.703813580003043,54338.5435548 2024-12-17,23:42:31.000,352,11125058,-795,0,1734478950,12768.776932579996,4.647420540000894,54338.4736836 2024-12-17,23:42:32.000,352,11125137,-795,0,1734478951,12768.682624239991,4.647420540000894,54338.3339412 2024-12-17,23:42:33.000,352,11125139,-795,0,1734478952,12768.655678999996,4.612174890004098,54338.35490256 2024-12-17,23:42:34.000,352,11125118,-795,0,1734478953,12768.682624239991,466.45002509999904,54338.44573512 2024-12-17,23:42:35.000,352,11125108,-795,0,1734478954,12768.662415309991,4.54873272000259,54338.42477376 2024-12-17,23:42:36.000,352,11125091,-795,0,1734478955,12768.615261139996,4.541683590003231,54338.417786640006 2024-12-17,23:42:37.000,352,11125106,-795,0,1734478956,12768.62873376,4.527585330004513,54338.45970936001 2024-12-17,23:42:38.000,352,11125118,-795,0,1734478957,12768.5883159,4.527585330004513,54338.30599272 2024-12-17,23:42:39.000,352,11125089,-795,0,1734478958,12768.62199744999,4.520536199997878,54338.41079952001 2024-12-17,23:42:40.000,352,11125142,-795,0,1734478959,12768.635470069996,4.5628309800013085,54338.50163208 2024-12-17,23:42:41.000,352,11125164,-795,0,1734478960,12768.62199744999,4.583978369999386,54338.45272224 2024-12-17,23:42:42.000,352,11125108,-795,0,1734478961,12768.64894269,4.591027499998745,54338.44573512 2024-12-17,23:42:43.000,352,11125137,-795,0,1734478962,12768.662415309991,4.640371410001535,54338.34092832001 2024-12-17,23:42:44.000,352,11125122,-795,0,1734478963,12768.66915162,466.56281118000334,54338.52958056001 2024-12-17,23:42:45.000,352,11125182,-795,0,1734478964,12768.702833169991,4.760206619997916,54338.55752904001 2024-12-17,23:42:46.000,352,11125109,-795,0,1734478965,12768.702833169991,4.795452270001988,54338.48067072 2024-12-17,23:42:47.000,352,11125138,-795,0,1734478966,12768.662415309991,4.887090960000933,54338.466696480005 2024-12-17,23:42:48.000,352,11125118,-795,0,1734478967,12768.60852483,4.851845310004137,54338.07541776001 2024-12-17,23:42:49.000,352,11125138,-795,0,1734478968,12768.716305789996,4.9575822600018,54338.37586392 2024-12-17,23:42:50.000,352,11125133,-795,0,1734478969,12768.763459959991,4.992827909998596,54338.55752904001 2024-12-17,23:42:51.000,352,11125151,-795,0,1734478970,12768.776932579996,466.90821855000104,54338.50861920001 2024-12-17,23:42:52.000,352,11125137,-795,0,1734478971,12768.776932579996,5.063319209999463,54338.41079952001 2024-12-17,23:42:53.000,352,11125141,-795,0,1734478972,12768.723042099991,466.94346419999783,54338.35490256 2024-12-17,23:42:54.000,352,11125189,-795,0,1734478973,12768.770196270001,5.105613990002894,54338.43874800001 2024-12-17,23:42:55.000,352,11125070,-795,0,1734478974,12768.783668889992,5.126761380000971,54338.44573512 2024-12-17,23:42:56.000,352,11125081,-795,0,1734478975,12768.817350439997,5.1408596399996895,54338.417786640006 2024-12-17,23:42:57.000,352,11125130,-795,0,1734478976,12768.756723649996,5.154957899998408,54338.31297984 2024-12-17,23:42:58.000,352,11125106,-795,0,1734478977,12768.756723649996,5.098564860003535,54338.299005600005 2024-12-17,23:42:59.000,352,11125143,-795,0,1734478978,12768.803877819992,5.1902035500024795,54338.48067072 2024-12-17,23:43:00.000,352,11125154,-795,0,1734478979,12768.877977229997,5.154957899998408,54338.52259344 2024-12-17,23:43:01.000,352,11125140,-795,0,1734478980,12768.938604019997,5.204301810001198,54338.49464496 2024-12-17,23:43:02.000,352,11125125,-795,0,1734478981,12768.945340329992,5.176105290003761,54338.57150328 2024-12-17,23:43:03.000,352,11125115,-795,0,1734478982,12768.884713539992,5.1408596399996895,54338.229134400004 2024-12-17,23:43:04.000,352,11125095,-795,0,1734478983,12768.904922469992,5.18315442000312,54338.3339412 2024-12-17,23:43:05.000,352,11125156,-795,0,1734478984,12768.891449850002,467.08444679999957,54338.4038124 2024-12-17,23:43:06.000,352,11125127,-795,0,1734478985,12768.904922469992,467.07034854000085,54338.36887680001 2024-12-17,23:43:07.000,352,11125107,-795,0,1734478986,12768.918395089997,5.176105290003761,54338.27105712001 2024-12-17,23:43:08.000,352,11125120,-795,0,1734478987,12768.958812949997,467.0773976700002,54338.31996696001 2024-12-17,23:43:09.000,352,11125110,-795,0,1734478988,12769.005967119992,5.162007029997767,54338.515606320005 2024-12-17,23:43:10.000,352,11125100,-795,0,1734478989,12768.958812949997,5.147908769999049,54338.466696480005 2024-12-17,23:43:11.000,352,11125117,-795,0,1734478990,12768.945340329992,467.0492011500028,54338.417786640006 2024-12-17,23:43:12.000,352,11125125,-795,0,1734478991,12768.871240920002,467.0492011500028,54338.36188968001 2024-12-17,23:43:13.000,352,11125119,-795,0,1734478992,12768.918395089997,467.03510289000405,54338.347915440005 2024-12-17,23:43:14.000,352,11125130,-795,0,1734478993,12768.877977229997,5.1902035500024795,54338.50861920001 2024-12-17,23:43:15.000,352,11125138,-795,0,1734478994,12768.871240920002,5.1902035500024795,54338.44573512 2024-12-17,23:43:16.000,352,11125143,-795,0,1734478995,12768.830823060001,5.218400069999916,54338.52259344 2024-12-17,23:43:17.000,352,11125118,-795,0,1734478996,12768.864504609992,5.204301810001198,54338.50861920001 2024-12-17,23:43:18.000,352,11125098,-795,0,1734478997,12768.877977229997,5.253645720003988,54338.38285104 2024-12-17,23:43:19.000,352,11125098,-795,0,1734478998,12768.864504609992,5.274793110002065,54338.50163208 2024-12-17,23:43:20.000,352,11125074,-795,0,1734478999,12768.877977229997,5.31708788999822,54338.52958056001 2024-12-17,23:43:21.000,352,11125078,-795,0,1734479000,12768.972285570002,5.31708788999822,54338.634387360005 2024-12-17,23:43:22.000,352,11125158,-795,0,1734479001,12769.019439739997,5.4016774499978055,54338.62740024001 2024-12-17,23:43:23.000,352,11125114,-795,0,1734479002,12769.080066529998,5.472168749998673,54338.564516160004 2024-12-17,23:43:24.000,352,11125120,-795,0,1734479003,12769.228265349993,5.521512660001463,54338.50163208 2024-12-17,23:43:25.000,352,11125147,-795,0,1734479004,12769.362991549999,467.3523137400043,54338.70425856001 2024-12-17,23:43:26.000,352,11125138,-795,0,1734479005,12769.376464169989,5.443972230001236,54338.67631008001 2024-12-17,23:43:27.000,352,11125079,-795,0,1734479006,12769.389936789994,467.36641200000304,54338.60643888001 2024-12-17,23:43:28.000,352,11125084,-795,0,1734479007,12769.443827269999,5.528561790000822,54338.634387360005 2024-12-17,23:43:29.000,352,11125112,-795,0,1734479008,12769.51792667999,5.599053090001689,54338.73919416 2024-12-17,23:43:30.000,352,11125130,-795,0,1734479009,12769.60549871,5.6624952600031975,54338.753168400006 2024-12-17,23:43:31.000,352,11125108,-795,0,1734479010,12769.60549871,5.725937430004706,54338.67631008001 2024-12-17,23:43:32.000,352,11125109,-795,0,1734479011,12769.65938918999,467.72591762999946,54338.732207040004 2024-12-17,23:43:33.000,352,11125140,-795,0,1734479012,12769.78737908,5.881018289997883,54338.9278464 2024-12-17,23:43:34.000,352,11125116,-795,0,1734479013,12769.753697529995,5.993804370002181,54338.87893656 2024-12-17,23:43:35.000,352,11125108,-795,0,1734479014,12769.78064276999,6.022000889999617,54338.76015552 2024-12-17,23:43:36.000,352,11125146,-795,0,1734479015,12769.773906459995,6.113639579998562,54338.850988080005 2024-12-17,23:43:37.000,352,11125104,-795,0,1734479016,12769.80758801,6.219376530003501,54338.77412976001 2024-12-17,23:43:38.000,352,11125078,-795,0,1734479017,12769.72001597999,6.289867830004368,54338.77412976001 2024-12-17,23:43:39.000,352,11125100,-795,0,1734479018,12769.72675229,930.120649110002,54338.80906536 2024-12-17,23:43:40.000,352,11125141,-795,0,1734479019,12769.80085169999,6.36035912999796,54338.9977176 2024-12-17,23:43:41.000,352,11125123,-795,0,1734479020,12769.773906459995,468.30394628999784,54338.969769120005 2024-12-17,23:43:42.000,352,11125097,-795,0,1734479021,12769.733488599995,6.480194340001617,54338.93483352 2024-12-17,23:43:43.000,352,11125077,-795,0,1734479022,12769.80758801,6.473145210002258,54339.07457592 2024-12-17,23:43:44.000,352,11125132,-795,0,1734479023,12769.72675229,468.36738845999935,54338.94880776 2024-12-17,23:43:45.000,352,11125104,-795,0,1734479024,12769.70654336,468.3885358500047,54338.90688504 2024-12-17,23:43:46.000,352,11125157,-795,0,1734479025,12769.70654336,6.515439989998413,54338.8579752 2024-12-17,23:43:47.000,352,11125112,-795,0,1734479026,12769.69980704999,468.3744375899987,54338.77412976001 2024-12-17,23:43:48.000,352,11125056,-795,0,1734479027,12769.80085169999,468.35329020000063,54338.899897920004 2024-12-17,23:43:49.000,352,11125125,-795,0,1734479028,12769.80085169999,6.473145210002258,54338.585477520006 2024-12-17,23:43:50.000,352,11125129,-795,0,1734479029,12769.88842373,468.4096832400028,54339.018678960005 2024-12-17,23:43:51.000,352,11125076,-795,0,1734479030,12769.975995759996,6.515439989998413,54338.9977176 2024-12-17,23:43:52.000,352,11125094,-795,0,1734479031,12769.935577899996,6.494292600000335,54338.788104 2024-12-17,23:43:53.000,352,11125056,-795,0,1734479032,12770.023149929992,468.3885358500047,54338.89291080001 2024-12-17,23:43:54.000,352,11125114,-795,0,1734479033,12770.097249339997,468.39558498000406,54339.02566608 2024-12-17,23:43:55.000,352,11125075,-795,0,1734479034,12770.171348750002,6.529538250004407,54339.04662744 2024-12-17,23:43:56.000,352,11125099,-795,0,1734479035,12770.198293989997,6.508390859999054,54339.032653199996 2024-12-17,23:43:57.000,352,11125098,-795,0,1734479036,12770.279129709998,930.2827791000018,54338.96278200001 2024-12-17,23:43:58.000,352,11125081,-795,0,1734479037,12770.292602330002,468.4449288899996,54338.969769120005 2024-12-17,23:43:59.000,352,11125092,-795,0,1734479038,12770.319547569998,6.543636510003125,54339.018678960005 2024-12-17,23:44:00.000,352,11125109,-795,0,1734479039,12770.353229120003,6.578882159999921,54339.03964032001 2024-12-17,23:44:01.000,352,11125075,-795,0,1734479040,12770.393646979988,6.592980419998639,54339.032653199996 2024-12-17,23:44:02.000,352,11125101,-795,0,1734479041,12770.434064839988,6.6070786800046335,54339.02566608 2024-12-17,23:44:03.000,352,11125098,-795,0,1734479042,12770.393646979988,6.628226070002711,54339.05361456 2024-12-17,23:44:04.000,352,11125109,-795,0,1734479043,12770.494691629989,6.677569979998225,54339.235279680004 2024-12-17,23:44:05.000,352,11125168,-795,0,1734479044,12770.582263659999,468.5506658400045,54339.26322816 2024-12-17,23:44:06.000,352,11125117,-795,0,1734479045,12770.575527349989,6.677569979998225,54339.15842136001 2024-12-17,23:44:07.000,352,11125078,-795,0,1734479046,12770.568791039994,6.642324330001429,54339.08156304001 2024-12-17,23:44:08.000,352,11125130,-795,0,1734479047,12770.609208899994,6.6564225900001475,54339.12348576 2024-12-17,23:44:09.000,352,11125116,-795,0,1734479048,12770.669835689994,6.68461911000486,54339.15143424 2024-12-17,23:44:10.000,352,11125097,-795,0,1734479049,12770.76414403,6.677569979998225,54339.15143424 2024-12-17,23:44:11.000,352,11125085,-795,0,1734479050,12770.710253549994,6.63527520000207,54339.02566608 2024-12-17,23:44:12.000,352,11125096,-795,0,1734479051,12770.750671409995,6.6564225900001475,54339.03964032001 2024-12-17,23:44:13.000,352,11125101,-795,0,1734479052,12770.851716059995,468.5013219300017,54339.186369840005 2024-12-17,23:44:14.000,352,11125097,-795,0,1734479053,12770.85845236999,6.621176940003352,54339.22130544 2024-12-17,23:44:15.000,352,11125097,-795,0,1734479054,12770.89887022999,6.628226070002711,54339.137460000005 2024-12-17,23:44:16.000,352,11125099,-795,0,1734479055,12770.84497975,468.5365675799985,54339.06060168001 2024-12-17,23:44:17.000,352,11125164,-795,0,1734479056,12770.87866129999,6.649373460000788,54339.00470472 2024-12-17,23:44:18.000,352,11125099,-795,0,1734479057,12770.88539761,6.58593128999928,54338.9278464 2024-12-17,23:44:19.000,352,11125107,-795,0,1734479058,12770.96623333,6.557734770001844,54339.13047288001 2024-12-17,23:44:20.000,352,11125091,-795,0,1734479059,12771.02012380999,6.600029549997998,54339.137460000005 2024-12-17,23:44:21.000,352,11125041,-795,0,1734479060,12771.074014289996,6.592980419998639,54339.067588800004 2024-12-17,23:44:22.000,352,11125120,-795,0,1734479061,12771.04033273999,6.564783900001203,54338.97675624 2024-12-17,23:44:23.000,352,11125098,-795,0,1734479062,12771.02686012,468.4731254100043,54338.8579752 2024-12-17,23:44:24.000,352,11125061,-795,0,1734479063,12771.053805359996,6.6070786800046335,54338.97675624 2024-12-17,23:44:25.000,352,11125084,-795,0,1734479064,12771.094223219996,6.58593128999928,54338.83002672 2024-12-17,23:44:26.000,352,11125129,-795,0,1734479065,12771.00665119,468.45197801999893,54338.788104 2024-12-17,23:44:27.000,352,11125109,-795,0,1734479066,12771.04706905,6.614127810003993,54338.59246464 2024-12-17,23:44:28.000,352,11125148,-795,0,1734479067,12771.02686012,6.600029549997998,54338.82303960001 2024-12-17,23:44:29.000,352,11125099,-795,0,1734479068,12771.080750599991,468.487223670003,54338.98374336 2024-12-17,23:44:30.000,352,11125101,-795,0,1734479069,12771.080750599991,6.63527520000207,54338.920859280006 2024-12-17,23:44:31.000,352,11125097,-795,0,1734479070,12771.074014289996,468.49427280000236,54338.802078240005 2024-12-17,23:44:32.000,352,11125103,-795,0,1734479071,12770.932551779995,6.6564225900001475,54338.69727144001 2024-12-17,23:44:33.000,352,11125052,-795,0,1734479072,12770.98644226,468.5083710600011,54338.7182328 2024-12-17,23:44:34.000,352,11125104,-795,0,1734479073,12770.972969639995,6.670520849998866,54338.83701384 2024-12-17,23:44:35.000,352,11125084,-795,0,1734479074,12770.932551779995,6.649373460000788,54338.79509112001 2024-12-17,23:44:36.000,352,11125082,-795,0,1734479075,12770.92581547,930.4449090900016,54338.78111688 2024-12-17,23:44:37.000,352,11125049,-795,0,1734479076,12770.89887022999,6.68461911000486,54338.81605248 2024-12-17,23:44:38.000,352,11125076,-795,0,1734479077,12770.84497975,6.691668240004219,54338.683297200005 2024-12-17,23:44:39.000,352,11125074,-795,0,1734479078,12770.871924989995,6.670520849998866,54338.76714264 2024-12-17,23:44:40.000,352,11125097,-795,0,1734479079,12770.82477082,6.691668240004219,54338.69028432 2024-12-17,23:44:41.000,352,11125082,-795,0,1734479080,12770.82477082,6.68461911000486,54338.66932296 2024-12-17,23:44:42.000,352,11125021,-795,0,1734479081,12770.871924989995,468.5859114900013,54338.515606320005 2024-12-17,23:44:43.000,352,11125140,-795,0,1734479082,12770.86518868,468.6070588799994,54338.613426 2024-12-17,23:44:44.000,352,11125122,-795,0,1734479083,12770.96623333,468.57886236000195,54338.76714264 2024-12-17,23:44:45.000,352,11125083,-795,0,1734479084,12770.993178569996,6.677569979998225,54338.788104 2024-12-17,23:44:46.000,352,11125108,-795,0,1734479085,12770.99991487999,6.649373460000788,54338.67631008001 2024-12-17,23:44:47.000,352,11125084,-795,0,1734479086,12771.02012380999,6.614127810003993,54338.62740024001 2024-12-17,23:44:48.000,352,11125046,-795,0,1734479087,12771.06727798,6.614127810003993,54338.6483616 2024-12-17,23:44:49.000,352,11125120,-795,0,1734479088,12771.094223219996,468.4590271499983,54338.634387360005 2024-12-17,23:44:50.000,352,11125094,-795,0,1734479089,12770.95949701999,6.592980419998639,54338.515606320005 2024-12-17,23:44:51.000,352,11125085,-795,0,1734479090,12771.100959529991,6.522489119997772,54338.52958056001 2024-12-17,23:44:52.000,352,11125090,-795,0,1734479091,12771.12790477,6.494292600000335,54338.5435548 2024-12-17,23:44:53.000,352,11125099,-795,0,1734479092,12771.255894659997,6.480194340001617,54338.73919416 2024-12-17,23:44:54.000,352,11125053,-795,0,1734479093,12771.255894659997,6.430850429998827,54338.69028432 2024-12-17,23:44:55.000,352,11125078,-795,0,1734479094,12771.269367280001,6.444948690004821,54338.62041312 2024-12-17,23:44:56.000,352,11125098,-795,0,1734479095,12771.228949420001,6.381506520003313,54338.52259344 2024-12-17,23:44:57.000,352,11125037,-795,0,1734479096,12771.235685729996,6.36035912999796,54338.41079952001 2024-12-17,23:44:58.000,352,11125097,-795,0,1734479097,12771.269367280001,6.36035912999796,54338.44573512 2024-12-17,23:44:59.000,352,11125082,-795,0,1734479098,12771.397357169997,468.2264058600049,54338.50163208 2024-12-17,23:45:00.000,352,11125108,-795,0,1734479099,12771.451247650002,6.36035912999796,54338.60643888001 2024-12-17,23:45:01.000,352,11125107,-795,0,1734479100,12771.545555989993,6.332162610000523,54338.50861920001 2024-12-17,23:45:02.000,352,11125084,-795,0,1734479101,12771.484929199993,6.353309999998601,54338.53656768001 2024-12-17,23:45:03.000,352,11125058,-795,0,1734479102,12771.572501229988,6.339211739999882,54338.62740024001 2024-12-17,23:45:04.000,352,11125099,-795,0,1734479103,12771.599446469998,6.353309999998601,54338.50861920001 2024-12-17,23:45:05.000,352,11125083,-795,0,1734479104,12771.639864329998,468.2616515100017,54338.49464496 2024-12-17,23:45:06.000,352,11125063,-795,0,1734479105,12771.646600639993,6.388555650002672,54338.37586392 2024-12-17,23:45:07.000,352,11125080,-795,0,1734479106,12771.700491119998,6.367408260004595,54338.30599272 2024-12-17,23:45:08.000,352,11125069,-795,0,1734479107,12771.727436359994,6.367408260004595,54338.35490256 2024-12-17,23:45:09.000,352,11125053,-795,0,1734479108,12771.83521731999,6.36035912999796,54338.44573512 2024-12-17,23:45:10.000,352,11125046,-795,0,1734479109,12771.862162559999,6.3956047800020315,54338.48765784001 2024-12-17,23:45:11.000,352,11125031,-795,0,1734479110,12771.87563517999,6.40970304000075,54338.42477376 2024-12-17,23:45:12.000,352,11125065,-795,0,1734479111,12771.848689939994,6.437899559998186,54338.250095760006 2024-12-17,23:45:13.000,352,11125103,-795,0,1734479112,12771.774590529989,6.4519978200041805,54338.19419880001 2024-12-17,23:45:14.000,352,11125082,-795,0,1734479113,12771.841953629999,468.3744375899987,54338.29201848001 2024-12-17,23:45:15.000,352,11125070,-795,0,1734479114,12771.841953629999,6.494292600000335,54338.4736836 2024-12-17,23:45:16.000,352,11125089,-795,0,1734479115,12771.815008389989,6.515439989998413,54338.48067072 2024-12-17,23:45:17.000,352,11125136,-795,0,1734479116,12771.821744699999,6.515439989998413,54338.49464496 2024-12-17,23:45:18.000,352,11125066,-795,0,1734479117,12771.788063149994,6.494292600000335,54338.3339412 2024-12-17,23:45:19.000,352,11125097,-795,0,1734479118,12771.808272079994,6.508390859999054,54338.48067072 2024-12-17,23:45:20.000,352,11125072,-795,0,1734479119,12771.687018499993,468.4237815000015,54338.396825280004 2024-12-17,23:45:21.000,352,11125130,-795,0,1734479120,12771.727436359994,6.487243470000976,54338.37586392 2024-12-17,23:45:22.000,352,11125089,-795,0,1734479121,12771.592710159988,6.515439989998413,54338.250095760006 2024-12-17,23:45:23.000,352,11125115,-795,0,1734479122,12771.518610749998,468.33214281000255,54338.20118592001 2024-12-17,23:45:24.000,352,11125125,-795,0,1734479123,12771.559028609998,6.5013417299996945,54338.48067072 2024-12-17,23:45:25.000,352,11125112,-795,0,1734479124,12771.619655399998,6.4519978200041805,54338.564516160004 2024-12-17,23:45:26.000,352,11125038,-795,0,1734479125,12771.572501229988,6.416752170000109,54338.50861920001 2024-12-17,23:45:27.000,352,11125038,-795,0,1734479126,12771.505138129993,6.388555650002672,54338.4038124 2024-12-17,23:45:28.000,352,11125054,-795,0,1734479127,12771.538819679998,6.40970304000075,54338.43176088 2024-12-17,23:45:29.000,352,11125066,-795,0,1734479128,12771.505138129993,6.40970304000075,54338.44573512 2024-12-17,23:45:30.000,352,11125096,-795,0,1734479129,12771.505138129993,6.416752170000109,54338.50163208 2024-12-17,23:45:31.000,352,11125125,-795,0,1734479130,12771.471456580002,930.1558947599988,54338.396825280004 2024-12-17,23:45:32.000,352,11125033,-795,0,1734479131,12771.457983959997,6.423801299999468,54338.44573512 2024-12-17,23:45:33.000,352,11125079,-795,0,1734479132,12771.491665510002,6.430850429998827,54338.42477376 2024-12-17,23:45:34.000,352,11125077,-795,0,1734479133,12771.559028609998,6.423801299999468,54338.59246464 2024-12-17,23:45:35.000,352,11125040,-795,0,1734479134,12771.538819679998,6.416752170000109,54338.62740024001 2024-12-17,23:45:36.000,352,11125051,-795,0,1734479135,12771.538819679998,6.515439989998413,54338.466696480005 2024-12-17,23:45:37.000,352,11125068,-795,0,1734479136,12771.545555989993,6.466096080002899,54338.43874800001 2024-12-17,23:45:38.000,352,11125074,-795,0,1734479137,12771.511874440002,6.473145210002258,54338.45970936001 2024-12-17,23:45:39.000,352,11125085,-795,0,1734479138,12771.599446469998,6.529538250004407,54338.62740024001 2024-12-17,23:45:40.000,352,11125079,-795,0,1734479139,12771.565764919993,6.557734770001844,54338.52259344 2024-12-17,23:45:41.000,352,11125066,-795,0,1734479140,12771.619655399998,6.592980419998639,54338.57849040001 2024-12-17,23:45:42.000,352,11125071,-795,0,1734479141,12771.633128019988,6.592980419998639,54338.585477520006 2024-12-17,23:45:43.000,352,11125052,-795,0,1734479142,12771.639864329998,468.487223670003,54338.62041312 2024-12-17,23:45:44.000,352,11125054,-795,0,1734479143,12771.646600639993,6.6564225900001475,54338.60643888001 2024-12-17,23:45:45.000,352,11125061,-795,0,1734479144,12771.612919089988,468.5224693199998,54338.396825280004 2024-12-17,23:45:46.000,352,11125054,-795,0,1734479145,12771.606182779993,6.677569979998225,54338.53656768001 2024-12-17,23:45:47.000,352,11125055,-795,0,1734479146,12771.552292300003,6.663471719999507,54338.42477376 2024-12-17,23:45:48.000,352,11125060,-795,0,1734479147,12771.525347059993,6.628226070002711,54338.42477376 2024-12-17,23:45:49.000,352,11125046,-795,0,1734479148,12771.545555989993,6.628226070002711,54338.53656768001 2024-12-17,23:45:50.000,352,11125134,-795,0,1734479149,12771.511874440002,6.621176940003352,54338.53656768001 2024-12-17,23:45:51.000,352,11125014,-795,0,1734479150,12771.296312519997,6.68461911000486,54338.48067072 2024-12-17,23:45:52.000,352,11125037,-795,0,1734479151,12771.329994070002,6.628226070002711,54338.27105712001 2024-12-17,23:45:53.000,352,11125091,-795,0,1734479152,12771.249158350001,6.592980419998639,54338.229134400004 2024-12-17,23:45:54.000,352,11125096,-795,0,1734479153,12771.249158350001,468.46607627999765,54338.29201848001 2024-12-17,23:45:55.000,352,11125084,-795,0,1734479154,12771.202004179991,6.536587380003766,54338.42477376 2024-12-17,23:45:56.000,352,11125092,-795,0,1734479155,12771.121168459991,6.543636510003125,54338.417786640006 2024-12-17,23:45:57.000,352,11125097,-795,0,1734479156,12771.094223219996,6.543636510003125,54338.36188968001 2024-12-17,23:45:58.000,352,11125102,-795,0,1734479157,12771.02686012,6.557734770001844,54338.30599272 2024-12-17,23:45:59.000,352,11125042,-795,0,1734479158,12771.033596429996,6.5013417299996945,54338.347915440005 2024-12-17,23:46:00.000,352,11125086,-795,0,1734479159,12770.92581547,468.45197801999893,54338.29201848001 2024-12-17,23:46:01.000,352,11125044,-755,0,1734479160,12770.9460244,6.515439989998413,54338.32695408 2024-12-17,23:46:02.000,352,11125080,-795,0,1734479161,12770.80456189,6.5013417299996945,54338.11734048 2024-12-17,23:46:03.000,352,11125075,-795,0,1734479162,12770.80456189,6.437899559998186,54338.11734048 2024-12-17,23:46:04.000,352,11125074,-795,0,1734479163,12770.81803450999,6.480194340001617,54338.30599272 2024-12-17,23:46:05.000,352,11125088,-795,0,1734479164,12770.85845236999,6.423801299999468,54338.38285104 2024-12-17,23:46:06.000,352,11125057,-795,0,1734479165,12770.831507129995,6.444948690004821,54338.36188968001 2024-12-17,23:46:07.000,352,11125046,-795,0,1734479166,12770.831507129995,468.3250936800032,54338.21516016 2024-12-17,23:46:08.000,352,11125024,-795,0,1734479167,12770.84497975,6.4519978200041805,54338.24310864001 2024-12-17,23:46:09.000,352,11125065,-795,0,1734479168,12770.86518868,6.45904695000354,54338.35490256 2024-12-17,23:46:10.000,352,11125099,-795,0,1734479169,12770.892133919995,6.45904695000354,54338.27804424 2024-12-17,23:46:11.000,352,11125091,-795,0,1734479170,12770.892133919995,6.487243470000976,54338.14528896 2024-12-17,23:46:12.000,352,11125089,-795,0,1734479171,12770.9460244,468.4449288899996,54338.23612152 2024-12-17,23:46:13.000,352,11125075,-795,0,1734479172,12771.00665119,6.628226070002711,54338.27105712001 2024-12-17,23:46:14.000,352,11125102,-795,0,1734479173,12771.04706905,6.705766500002937,54338.11035336 2024-12-17,23:46:15.000,352,11125058,-795,0,1734479174,12771.208740490001,6.649373460000788,54338.20817304 2024-12-17,23:46:16.000,352,11125107,-795,0,1734479175,12771.242422039992,6.600029549997998,54338.00554656001 2024-12-17,23:46:17.000,352,11125040,-795,0,1734479176,12771.154850009996,6.557734770001844,54338.04746928 2024-12-17,23:46:18.000,352,11125062,-795,0,1734479177,12771.02686012,6.578882159999921,54338.07541776001 2024-12-17,23:46:19.000,352,11125096,-795,0,1734479178,12771.00665119,6.719864760001656,54338.27105712001 2024-12-17,23:46:20.000,352,11125089,-795,0,1734479179,12770.993178569996,6.797405190001882,54338.36188968001 2024-12-17,23:46:21.000,352,11125044,-795,0,1734479180,12770.91907915999,6.797405190001882,54338.29201848001 2024-12-17,23:46:22.000,352,11125058,-795,0,1734479181,12770.89887022999,6.881994750001468,54338.30599272 2024-12-17,23:46:23.000,352,11125032,-795,0,1734479182,12770.84497975,6.9172403999982635,54338.37586392 2024-12-17,23:46:24.000,352,11125061,-795,0,1734479183,12770.79782557999,6.952486050002335,54338.30599272 2024-12-17,23:46:25.000,352,11125078,-795,0,1734479184,12770.791089269995,6.931338660004258,54338.22214728001 2024-12-17,23:46:26.000,352,11125109,-795,0,1734479185,12770.642890449999,6.910191269998904,54338.11734048 2024-12-17,23:46:27.000,352,11125061,-795,0,1734479186,12770.588999969994,468.7832871299979,54338.03349504001 2024-12-17,23:46:28.000,352,11125060,-795,0,1734479187,12770.541845799999,6.959535180001694,54338.061443520004 2024-12-17,23:46:29.000,352,11125067,-795,0,1734479188,12770.467746389993,468.7973853900039,54338.17323744001 2024-12-17,23:46:30.000,352,11125031,-795,0,1734479189,12770.461010079998,468.77623799999856,54338.13830184 2024-12-17,23:46:31.000,352,11125008,-795,0,1734479190,12770.366701739993,6.881994750001468,54338.11035336 2024-12-17,23:46:32.000,352,11125058,-795,0,1734479191,12770.279129709998,6.8678964900027495,54337.90073976 2024-12-17,23:46:33.000,352,11124966,-795,0,1734479192,12770.191557680002,6.839699969998037,54337.93567536001 2024-12-17,23:46:34.000,352,11125016,-795,0,1734479193,12770.225239229992,6.8115034500006,54337.95663672001 2024-12-17,23:46:35.000,352,11125053,-795,0,1734479194,12770.164612439992,6.748061279999092,54337.97759808 2024-12-17,23:46:36.000,352,11125051,-795,0,1734479195,12770.178085059997,6.804454320001241,54337.92868824 2024-12-17,23:46:37.000,352,11125070,-795,0,1734479196,12770.063567789992,468.59296062000067,54337.795932960005 2024-12-17,23:46:38.000,352,11125072,-795,0,1734479197,12770.070304100002,468.6352554000041,54337.844842800005 2024-12-17,23:46:39.000,352,11125057,-795,0,1734479198,12770.043358859992,468.64230453000346,54337.95663672001 2024-12-17,23:46:40.000,352,11125061,-795,0,1734479199,12770.009677310001,6.733963020000374,54337.92868824 2024-12-17,23:46:41.000,352,11124968,-795,0,1734479200,12769.982732069991,930.5154003900025,54337.914714000006 2024-12-17,23:46:42.000,352,11125059,-795,0,1734479201,12769.90863266,6.7128156300022965,54337.39766712 2024-12-17,23:46:43.000,352,11125039,-795,0,1734479202,12769.90863266,6.769208670004446,54337.71907464001 2024-12-17,23:46:44.000,352,11125022,-795,0,1734479203,12769.942314209991,6.797405190001882,54337.74003600001 2024-12-17,23:46:45.000,352,11125017,-795,0,1734479204,12769.935577899996,468.69164843999897,54337.844842800005 2024-12-17,23:46:46.000,352,11125057,-795,0,1734479205,12769.854742179996,6.832650839998678,54337.76099736 2024-12-17,23:46:47.000,352,11125026,-795,0,1734479206,12769.814324319996,6.846749100004672,54337.74003600001 2024-12-17,23:46:48.000,352,11125033,-795,0,1734479207,12769.76717015,468.77623799999856,54337.76798448001 2024-12-17,23:46:49.000,352,11125096,-795,0,1734479208,12769.76717015,6.910191269998904,54337.83785568001 2024-12-17,23:46:50.000,352,11125132,-795,0,1734479209,12769.733488599995,6.931338660004258,54337.8099072 2024-12-17,23:46:51.000,352,11125090,-795,0,1734479210,12769.64591657,468.87492582000414,54337.6352292 2024-12-17,23:46:52.000,352,11125028,-795,0,1734479211,12769.490981439994,7.058222999999998,54337.71208752 2024-12-17,23:46:53.000,352,11125082,-795,0,1734479212,12769.612235019995,7.0793703899980756,54337.7051004 2024-12-17,23:46:54.000,352,11125037,-795,0,1734479213,12769.67959811999,7.114616040002147,54337.78894584001 2024-12-17,23:46:55.000,352,11125054,-795,0,1734479214,12769.67959811999,7.171009080004296,54337.71907464001 2024-12-17,23:46:56.000,352,11125067,-795,0,1734479215,12769.59876239999,7.171009080004296,54337.51644816 2024-12-17,23:46:57.000,352,11125076,-795,0,1734479216,12769.58528978,469.0441049400033,54337.53042240001 2024-12-17,23:46:58.000,352,11125077,-795,0,1734479217,12769.57855346999,7.227402119999169,54337.48849968 2024-12-17,23:46:59.000,352,11125108,-795,0,1734479218,12769.57855346999,7.206254730001092,54337.628242080005 2024-12-17,23:47:00.000,352,11125056,-795,0,1734479219,12769.592026089995,7.227402119999169,54337.61426784 2024-12-17,23:47:01.000,352,11125064,-795,0,1734479220,12769.61897132999,7.241500379997888,54337.565358 2024-12-17,23:47:02.000,352,11125038,-795,0,1734479221,12769.58528978,7.297893420000037,54337.48849968 2024-12-17,23:47:03.000,352,11125061,-795,0,1734479222,12769.592026089995,7.304942549999396,54337.579332240006 2024-12-17,23:47:04.000,352,11125082,-795,0,1734479223,12769.61897132999,7.2696969000026,54337.43958984 2024-12-17,23:47:05.000,352,11125054,-795,0,1734479224,12769.59876239999,7.241500379997888,54337.44657696 2024-12-17,23:47:06.000,352,11125055,-795,0,1734479225,12769.632443949995,7.22035298999981,54337.36273152001 2024-12-17,23:47:07.000,352,11125014,-795,0,1734479226,12769.60549871,7.227402119999169,54337.13215656 2024-12-17,23:47:08.000,352,11125082,-795,0,1734479227,12769.61897132999,7.241500379997888,54337.14613080001 2024-12-17,23:47:09.000,352,11125039,-795,0,1734479228,12769.64591657,7.199205600001733,54336.98542704 2024-12-17,23:47:10.000,352,11125008,-795,0,1734479229,12769.72001597999,7.156910819998302,54337.16010504 2024-12-17,23:47:11.000,352,11125003,-795,0,1734479230,12769.834533249996,7.0793703899980756,54337.22997624 2024-12-17,23:47:12.000,352,11125053,-795,0,1734479231,12769.78064276999,7.072321259998716,54337.1111952 2024-12-17,23:47:13.000,352,11125026,-795,0,1734479232,12769.78737908,7.030026480002562,54337.13215656 2024-12-17,23:47:14.000,352,11125073,-795,0,1734479233,12769.814324319996,6.945436920002976,54336.99940128001 2024-12-17,23:47:15.000,352,11125038,-795,0,1734479234,12769.854742179996,6.952486050002335,54337.02734976001 2024-12-17,23:47:16.000,352,11125044,-795,0,1734479235,12769.935577899996,468.7832871299979,54337.174079280005 2024-12-17,23:47:17.000,352,11125062,-795,0,1734479236,12769.915368969996,6.846749100004672,54337.14613080001 2024-12-17,23:47:18.000,352,11125073,-795,0,1734479237,12769.942314209991,6.8115034500006,54337.10420808 2024-12-17,23:47:19.000,352,11125006,-795,0,1734479238,12769.975995759996,6.741012149999733,54336.9714528 2024-12-17,23:47:20.000,352,11125079,-795,0,1734479239,12770.029886240001,6.741012149999733,54337.20901488 2024-12-17,23:47:21.000,352,11125064,-795,0,1734479240,12770.063567789992,6.670520849998866,54337.13914368 2024-12-17,23:47:22.000,352,11125056,-795,0,1734479241,12770.097249339997,6.63527520000207,54336.99241416 2024-12-17,23:47:23.000,352,11125120,-795,0,1734479242,12770.103985649992,6.621176940003352,54337.041324 2024-12-17,23:47:24.000,352,11125046,-795,0,1734479243,12770.151139820002,6.614127810003993,54336.84568464 2024-12-17,23:47:25.000,352,11125005,-795,0,1734479244,12770.252184470002,6.592980419998639,54337.16010504 2024-12-17,23:47:26.000,352,11125090,-795,0,1734479245,12770.312811260002,6.6070786800046335,54337.15311792 2024-12-17,23:47:27.000,352,11125008,-795,0,1734479246,12770.359965429998,6.578882159999921,54337.1810664 2024-12-17,23:47:28.000,352,11124997,-795,0,1734479247,12770.447537459993,468.46607627999765,54337.28587320001 2024-12-17,23:47:29.000,352,11125030,-795,0,1734479248,12770.481219009998,6.621176940003352,54337.2509376 2024-12-17,23:47:30.000,352,11125000,-795,0,1734479249,12770.528373179994,6.63527520000207,54337.25792472 2024-12-17,23:47:31.000,352,11125051,-795,0,1734479250,12770.508164249994,6.663471719999507,54337.16709216001 2024-12-17,23:47:32.000,352,11125054,-795,0,1734479251,12770.582263659999,468.6070588799994,54337.06228536 2024-12-17,23:47:33.000,352,11125024,-795,0,1734479252,12770.69678092999,6.670520849998866,54337.36273152001 2024-12-17,23:47:34.000,352,11125019,-795,0,1734479253,12770.7439351,468.6070588799994,54337.390680000004 2024-12-17,23:47:35.000,352,11125051,-795,0,1734479254,12770.770880339995,468.6352554000041,54337.34875728 2024-12-17,23:47:36.000,352,11125032,-795,0,1734479255,12770.71698985999,6.755110409998451,54337.16709216001 2024-12-17,23:47:37.000,352,11125112,-795,0,1734479256,12770.72372617,6.7128156300022965,54337.21600200001 2024-12-17,23:47:38.000,352,11125038,-795,0,1734479257,12770.77761664999,6.705766500002937,54337.18805352001 2024-12-17,23:47:39.000,352,11125063,-795,0,1734479258,12770.770880339995,6.726913890001015,54337.16709216001 2024-12-17,23:47:40.000,352,11125028,-795,0,1734479259,12770.86518868,6.705766500002937,54337.36273152001 2024-12-17,23:47:41.000,352,11125072,-795,0,1734479260,12770.88539761,6.705766500002937,54337.40465424001 2024-12-17,23:47:42.000,352,11125065,-795,0,1734479261,12770.89887022999,6.698717370003578,54337.35574440001 2024-12-17,23:47:43.000,352,11124968,-795,0,1734479262,12770.85845236999,6.63527520000207,54337.19504064001 2024-12-17,23:47:44.000,352,11125018,-795,0,1734479263,12770.83824343999,468.48017454000365,54337.2509376 2024-12-17,23:47:45.000,352,11125088,-795,0,1734479264,12770.83824343999,6.557734770001844,54337.27888608 2024-12-17,23:47:46.000,352,11125038,-795,0,1734479265,12770.770880339995,468.4378797600002,54337.20202776 2024-12-17,23:47:47.000,352,11125082,-795,0,1734479266,12770.770880339995,6.466096080002899,54337.1111952 2024-12-17,23:47:48.000,352,11125037,-795,0,1734479267,12770.80456189,468.2898480299991,54337.13914368 2024-12-17,23:47:49.000,352,11125053,-795,0,1734479268,12770.85845236999,6.36035912999796,54337.27189896 2024-12-17,23:47:50.000,352,11124999,-795,0,1734479269,12770.851716059995,468.2264058600049,54337.23696336001 2024-12-17,23:47:51.000,352,11125027,-795,0,1734479270,12770.791089269995,6.296916960003728,54337.20901488 2024-12-17,23:47:52.000,352,11125020,-795,0,1734479271,12770.75740771999,6.254622180000297,54336.96446568 2024-12-17,23:47:53.000,352,11125019,-795,0,1734479272,12770.7439351,6.155934360001993,54336.61510968001 2024-12-17,23:47:54.000,352,11125022,-795,0,1734479273,12770.750671409995,6.155934360001993,54337.09023384 2024-12-17,23:47:55.000,352,11125021,-795,0,1734479274,12770.78435296,6.162983490001352,54336.85965888001 2024-12-17,23:47:56.000,352,11125025,-795,0,1734479275,12770.84497975,6.170032620000711,54337.10420808 2024-12-17,23:47:57.000,352,11125057,-795,0,1734479276,12770.84497975,6.148885230002634,54337.14613080001 2024-12-17,23:47:58.000,352,11125030,-795,0,1734479277,12770.86518868,6.106590449999203,54337.08324672 2024-12-17,23:47:59.000,352,11125026,-795,0,1734479278,12770.871924989995,6.106590449999203,54337.13914368 2024-12-17,23:48:00.000,352,11125079,-795,0,1734479279,12770.85845236999,6.113639579998562,54336.99940128001 2024-12-17,23:48:01.000,352,11125023,-795,0,1734479280,12770.86518868,6.120688709997921,54337.06927248001 2024-12-17,23:48:02.000,352,11125057,-795,0,1734479281,12770.85845236999,6.078393930001766,54336.95049144001 2024-12-17,23:48:03.000,352,11125011,-795,0,1734479282,12770.87866129999,6.120688709997921,54336.94350432 2024-12-17,23:48:04.000,352,11125050,-795,0,1734479283,12770.91907915999,6.127737840004556,54337.076259600006 2024-12-17,23:48:05.000,352,11125045,-795,0,1734479284,12770.97970594999,6.141836100003275,54337.1810664 2024-12-17,23:48:06.000,352,11125080,-795,0,1734479285,12770.972969639995,468.0501776099991,54337.041324 2024-12-17,23:48:07.000,352,11125024,-795,0,1734479286,12770.99991487999,6.212327400004142,54337.01337552 2024-12-17,23:48:08.000,352,11125003,-795,0,1734479287,12771.080750599991,468.0924723900025,54337.13215656 2024-12-17,23:48:09.000,352,11125060,-795,0,1734479288,12771.114432149996,6.191180009998789,54337.19504064001 2024-12-17,23:48:10.000,352,11125008,-795,0,1734479289,12771.181795249991,6.268720439999015,54337.13215656 2024-12-17,23:48:11.000,352,11125007,-795,0,1734479290,12771.094223219996,6.254622180000297,54337.09023384 2024-12-17,23:48:12.000,352,11125012,-795,0,1734479291,12771.141377389991,6.22642566000286,54337.09023384 2024-12-17,23:48:13.000,352,11125088,-795,0,1734479292,12771.215476799996,6.212327400004142,54337.31382168001 2024-12-17,23:48:14.000,352,11125060,-795,0,1734479293,12771.255894659997,468.1629636900034,54337.292860320005 2024-12-17,23:48:15.000,352,11124994,-795,0,1734479294,12771.168322630001,6.275769569998374,54337.27888608 2024-12-17,23:48:16.000,352,11125033,-795,0,1734479295,12771.188531560001,6.296916960003728,54337.13914368 2024-12-17,23:48:17.000,352,11125070,-795,0,1734479296,12771.134641079996,468.1770619500021,54337.16709216001 2024-12-17,23:48:18.000,352,11125035,-795,0,1734479297,12771.10769584,6.282818699997733,54337.11818232001 2024-12-17,23:48:19.000,352,11125044,-795,0,1734479298,12771.114432149996,468.155914560004,54337.30683456 2024-12-17,23:48:20.000,352,11125044,-795,0,1734479299,12771.154850009996,6.318064350001805,54337.33478304001 2024-12-17,23:48:21.000,352,11125002,-795,0,1734479300,12771.094223219996,6.325113480001164,54337.36971864 2024-12-17,23:48:22.000,352,11125046,-795,0,1734479301,12771.121168459991,6.325113480001164,54337.30683456 2024-12-17,23:48:23.000,352,11125036,-795,0,1734479302,12771.02686012,468.20525846999954,54337.33478304001 2024-12-17,23:48:24.000,352,11125020,-795,0,1734479303,12770.97970594999,468.1982093400002,54337.30683456 2024-12-17,23:48:25.000,352,11125049,-795,0,1734479304,12770.95949701999,6.282818699997733,54337.341770160005 2024-12-17,23:48:26.000,352,11125029,-795,0,1734479305,12770.972969639995,6.332162610000523,54337.22997624 2024-12-17,23:48:27.000,352,11125000,-795,0,1734479306,12770.952760709995,6.261671309999656,54337.243950480006 2024-12-17,23:48:28.000,352,11125049,-795,0,1734479307,12770.93928808999,468.18411108000146,54337.25792472 2024-12-17,23:48:29.000,352,11125017,-795,0,1734479308,12770.972969639995,6.282818699997733,54337.39766712 2024-12-17,23:48:30.000,352,11125047,-795,0,1734479309,12771.00665119,6.261671309999656,54337.36971864 2024-12-17,23:48:31.000,352,11124994,-795,0,1734479310,12771.013387499996,6.289867830004368,54337.31382168001 2024-12-17,23:48:32.000,352,11124998,-795,0,1734479311,12770.97970594999,6.275769569998374,54337.174079280005 2024-12-17,23:48:33.000,352,11125004,-795,0,1734479312,12770.9460244,6.2405239200015785,54337.15311792 2024-12-17,23:48:34.000,352,11125041,-795,0,1734479313,12771.074014289996,6.261671309999656,54337.20202776 2024-12-17,23:48:35.000,352,11125000,-795,0,1734479314,12771.08748691,6.296916960003728,54337.25792472 2024-12-17,23:48:36.000,352,11125035,-795,0,1734479315,12771.161586319991,6.275769569998374,54337.27888608 2024-12-17,23:48:37.000,352,11124996,-795,0,1734479316,12771.188531560001,6.303966090003087,54337.11818232001 2024-12-17,23:48:38.000,352,11125035,-795,0,1734479317,12771.262630969992,6.318064350001805,54337.2509376 2024-12-17,23:48:39.000,352,11124961,-795,0,1734479318,12771.350203000002,6.339211739999882,54337.3208088 2024-12-17,23:48:40.000,352,11125048,-795,0,1734479319,12771.451247650002,468.23345499000425,54337.3208088 2024-12-17,23:48:41.000,352,11124994,-795,0,1734479320,12771.404093479992,468.2546023800023,54337.35574440001 2024-12-17,23:48:42.000,352,11125014,-795,0,1734479321,12771.451247650002,6.40970304000075,54337.29984744 2024-12-17,23:48:43.000,352,11125015,-795,0,1734479322,12771.505138129993,468.30394628999784,54337.33478304001 2024-12-17,23:48:44.000,352,11125013,-795,0,1734479323,12771.687018499993,6.3956047800020315,54337.4256156 2024-12-17,23:48:45.000,352,11125074,-795,0,1734479324,12771.720700049998,6.381506520003313,54337.509461040005 2024-12-17,23:48:46.000,352,11125004,-795,0,1734479325,12771.747645289994,6.40970304000075,54337.51644816 2024-12-17,23:48:47.000,352,11124969,-795,0,1734479326,12771.754381599989,6.430850429998827,54337.390680000004 2024-12-17,23:48:48.000,352,11124938,-795,0,1734479327,12771.882371489999,6.4519978200041805,54337.4954868 2024-12-17,23:48:49.000,352,11125034,-795,0,1734479328,12771.94299828,6.444948690004821,54337.65619056 2024-12-17,23:48:50.000,352,11125029,-795,0,1734479329,12772.070988169995,6.5013417299996945,54337.67016480001 2024-12-17,23:48:51.000,352,11125019,-795,0,1734479330,12771.98341614,6.466096080002899,54337.57234512001 2024-12-17,23:48:52.000,352,11124996,-795,0,1734479331,12772.11814233999,468.36738845999935,54337.71208752 2024-12-17,23:48:53.000,352,11125024,-795,0,1734479332,12772.20571437,6.522489119997772,54337.83785568001 2024-12-17,23:48:54.000,352,11125012,-795,0,1734479333,12772.17876912999,6.564783900001203,54337.78195872 2024-12-17,23:48:55.000,352,11124986,-795,0,1734479334,12772.21918698999,6.473145210002258,54337.66317768 2024-12-17,23:48:56.000,352,11125011,-795,0,1734479335,12772.300022709991,6.515439989998413,54337.75401024 2024-12-17,23:48:57.000,352,11124950,-795,0,1734479336,12772.252868539996,6.522489119997772,54337.628242080005 2024-12-17,23:48:58.000,352,11125044,-795,0,1734479337,12772.279813779991,6.466096080002899,54337.7051004 2024-12-17,23:48:59.000,352,11125044,-795,0,1734479338,12772.300022709991,6.430850429998827,54337.8797784 2024-12-17,23:49:00.000,352,11125069,-795,0,1734479339,12772.360649499991,6.402653910001391,54337.95663672001 2024-12-17,23:49:01.000,352,11125003,-795,0,1734479340,12772.333704259996,6.318064350001805,54337.99157232 2024-12-17,23:49:02.000,352,11125049,-795,0,1734479341,12772.374122119996,6.296916960003728,54337.8797784 2024-12-17,23:49:03.000,352,11124961,-795,0,1734479342,12772.300022709991,6.289867830004368,54337.76099736 2024-12-17,23:49:04.000,352,11124949,-795,0,1734479343,12772.374122119996,6.219376530003501,54337.93567536001 2024-12-17,23:49:05.000,352,11125024,-795,0,1734479344,12772.434748909996,6.191180009998789,54337.95663672001 2024-12-17,23:49:06.000,352,11125052,-795,0,1734479345,12772.374122119996,6.191180009998789,54337.95663672001 2024-12-17,23:49:07.000,352,11125066,-795,0,1734479346,12772.367385810001,6.148885230002634,54337.893752640004 2024-12-17,23:49:08.000,352,11125033,-795,0,1734479347,12772.434748909996,6.120688709997921,54337.99855944 2024-12-17,23:49:09.000,352,11125013,-795,0,1734479348,12772.502112009992,6.120688709997921,54338.15227608001 2024-12-17,23:49:10.000,352,11125009,-795,0,1734479349,12772.522320939992,6.113639579998562,54338.180224560005 2024-12-17,23:49:11.000,352,11124964,-795,0,1734479350,12772.562738799992,6.071344800002407,54338.11734048 2024-12-17,23:49:12.000,352,11125031,-795,0,1734479351,12772.502112009992,6.036099149998336,54337.90772688001 2024-12-17,23:49:13.000,352,11125041,-795,0,1734479352,12772.495375699997,6.057246540003689,54337.85182992 2024-12-17,23:49:14.000,352,11125010,-795,0,1734479353,12772.562738799992,6.014951760000258,54337.75401024 2024-12-17,23:49:15.000,352,11125029,-795,0,1734479354,12772.589684040002,6.007902630000899,54337.80292008 2024-12-17,23:49:16.000,352,11125008,-795,0,1734479355,12772.657047139997,467.89509674999863,54337.98458520001 2024-12-17,23:49:17.000,352,11124945,-795,0,1734479356,12772.670519760002,6.043148279997695,54337.98458520001 2024-12-17,23:49:18.000,352,11125030,-795,0,1734479357,12772.704201309993,6.05019741000433,54338.00554656001 2024-12-17,23:49:19.000,352,11124933,-795,0,1734479358,12772.704201309993,467.9091950100046,54337.95663672001 2024-12-17,23:49:20.000,352,11125018,-795,0,1734479359,12772.771564410003,6.071344800002407,54337.99855944 2024-12-17,23:49:21.000,352,11124989,-795,0,1734479360,12772.771564410003,6.078393930001766,54338.02650792001 2024-12-17,23:49:22.000,352,11125009,-795,0,1734479361,12772.778300719998,6.085443060001126,54337.83086856 2024-12-17,23:49:23.000,352,11124997,-795,0,1734479362,12772.697464999997,6.1347869700039155,54337.747023120006 2024-12-17,23:49:24.000,352,11125010,-795,0,1734479363,12772.785037029993,1391.775221939999,54337.9496496 2024-12-17,23:49:25.000,352,11125024,-795,0,1734479364,12772.758091789998,6.085443060001126,54337.94266248 2024-12-17,23:49:26.000,352,11125006,-795,0,1734479365,12772.785037029993,6.099541319999844,54337.93567536001 2024-12-17,23:49:27.000,352,11124981,-795,0,1734479366,12772.717673929998,6.085443060001126,54337.87279128 2024-12-17,23:49:28.000,352,11124954,-795,0,1734479367,12772.764828099993,6.064295670003048,54337.963623840005 2024-12-17,23:49:29.000,352,11124974,-795,0,1734479368,12772.630101900002,6.085443060001126,54337.7749716 2024-12-17,23:49:30.000,352,11125031,-795,0,1734479369,12772.710937620002,6.0290500199989765,54337.99855944 2024-12-17,23:49:31.000,352,11125016,-795,0,1734479370,12772.717673929998,6.057246540003689,54338.089392 2024-12-17,23:49:32.000,352,11125029,-795,0,1734479371,12772.630101900002,6.0290500199989765,54337.963623840005 2024-12-17,23:49:33.000,352,11124983,-795,0,1734479372,12772.657047139997,6.05019741000433,54337.99157232 2024-12-17,23:49:34.000,352,11125034,-795,0,1734479373,12772.616629279997,6.022000889999617,54338.20817304 2024-12-17,23:49:35.000,352,11124956,-795,0,1734479374,12772.556002489997,6.057246540003689,54338.13830184 2024-12-17,23:49:36.000,352,11125020,-795,0,1734479375,12772.488639390001,467.93739153000206,54338.012533680005 2024-12-17,23:49:37.000,352,11125008,-795,0,1734479376,12772.421276289992,6.057246540003689,54337.95663672001 2024-12-17,23:49:38.000,352,11125001,-795,0,1734479377,12772.367385810001,6.064295670003048,54337.90772688001 2024-12-17,23:49:39.000,352,11125001,-795,0,1734479378,12772.367385810001,6.064295670003048,54338.082404880006 2024-12-17,23:49:40.000,352,11124998,-795,0,1734479379,12772.387594740001,6.064295670003048,54338.11035336 2024-12-17,23:49:41.000,352,11125033,-795,0,1734479380,12772.273077469996,6.085443060001126,54338.03349504001 2024-12-17,23:49:42.000,352,11125039,-795,0,1734479381,12772.24613223,6.057246540003689,54337.94266248 2024-12-17,23:49:43.000,352,11124934,-795,0,1734479382,12772.18550544,467.97263717999886,54337.95663672001 2024-12-17,23:49:44.000,352,11124990,-795,0,1734479383,12772.09793340999,6.078393930001766,54337.92170112 2024-12-17,23:49:45.000,352,11125005,-795,0,1734479384,12772.01709768999,6.071344800002407,54338.012533680005 2024-12-17,23:49:46.000,352,11125015,-795,0,1734479385,12771.949734589994,6.05019741000433,54337.92170112 2024-12-17,23:49:47.000,352,11124998,-795,0,1734479386,12771.841953629999,6.057246540003689,54337.80292008 2024-12-17,23:49:48.000,352,11124993,-795,0,1734479387,12771.747645289994,6.007902630000899,54337.80292008 2024-12-17,23:49:49.000,352,11125006,-795,0,1734479388,12771.727436359994,467.916244140004,54337.92170112 2024-12-17,23:49:50.000,352,11125015,-795,0,1734479389,12771.619655399998,5.965607850004744,54337.893752640004 2024-12-17,23:49:51.000,352,11124956,-795,0,1734479390,12771.498401819998,5.95150958999875,54337.795932960005 2024-12-17,23:49:52.000,352,11125021,-795,0,1734479391,12771.424302409992,5.9233130700013135,54337.60728072 2024-12-17,23:49:53.000,352,11124938,-795,0,1734479392,12771.303048829992,5.9233130700013135,54337.6352292 2024-12-17,23:49:54.000,352,11124998,-795,0,1734479393,12771.303048829992,5.866920029999164,54337.53740952 2024-12-17,23:49:55.000,352,11124971,-795,0,1734479394,12771.080750599991,5.82462525000301,54337.22997624 2024-12-17,23:49:56.000,352,11125016,-795,0,1734479395,12770.972969639995,5.845772640001087,54337.36971864 2024-12-17,23:49:57.000,352,11125024,-795,0,1734479396,12771.06727798,5.782330469999579,54337.43260272001 2024-12-17,23:49:58.000,352,11125032,-795,0,1734479397,12771.06727798,5.747084820002783,54337.47452544 2024-12-17,23:49:59.000,352,11124981,-795,0,1734479398,12770.99991487999,5.732986560004065,54337.48151256001 2024-12-17,23:50:00.000,352,11124971,-795,0,1734479399,12770.99991487999,5.697740909999993,54337.38369288001 2024-12-17,23:50:01.000,352,11125035,-795,0,1734479400,12770.87866129999,5.718888299998071,54337.1810664 2024-12-17,23:50:02.000,352,11124965,-795,0,1734479401,12770.93928808999,5.704790039999352,54337.1810664 2024-12-17,23:50:03.000,352,11125003,-795,0,1734479402,12770.99991487999,5.683642650001275,54337.28587320001 2024-12-17,23:50:04.000,352,11125014,-795,0,1734479403,12770.993178569996,5.669544390002557,54337.26491184001 2024-12-17,23:50:05.000,352,11125021,-795,0,1734479404,12771.013387499996,5.704790039999352,54337.2509376 2024-12-17,23:50:06.000,352,11124977,-795,0,1734479405,12771.060541669991,5.704790039999352,54337.20202776 2024-12-17,23:50:07.000,352,11124991,-795,0,1734479406,12771.013387499996,5.725937430004706,54337.19504064001 2024-12-17,23:50:08.000,352,11125003,-795,0,1734479407,12771.094223219996,5.704790039999352,54337.18805352001 2024-12-17,23:50:09.000,352,11125029,-795,0,1734479408,12771.04706905,5.711839169998711,54337.19504064001 2024-12-17,23:50:10.000,352,11125041,-795,0,1734479409,12771.02686012,5.732986560004065,54337.21600200001 2024-12-17,23:50:11.000,352,11125038,-795,0,1734479410,12771.074014289996,5.747084820002783,54337.09023384 2024-12-17,23:50:12.000,352,11125017,-795,0,1734479411,12770.98644226,5.725937430004706,54336.98542704 2024-12-17,23:50:13.000,352,11124969,-795,0,1734479412,12771.06727798,5.711839169998711,54337.20202776 2024-12-17,23:50:14.000,352,11124986,-795,0,1734479413,12771.188531560001,5.718888299998071,54337.28587320001 2024-12-17,23:50:15.000,352,11124962,-795,0,1734479414,12771.202004179991,5.725937430004706,54337.33478304001 2024-12-17,23:50:16.000,352,11125025,-795,0,1734479415,12771.228949420001,5.740035690003424,54337.29984744 2024-12-17,23:50:17.000,352,11124955,-795,0,1734479416,12771.134641079996,467.5849350299977,54337.20202776 2024-12-17,23:50:18.000,352,11125014,-795,0,1734479417,12771.080750599991,467.5990332900037,54336.97843992001 2024-12-17,23:50:19.000,352,11124976,-795,0,1734479418,12771.175058939996,5.683642650001275,54337.29984744 2024-12-17,23:50:20.000,352,11124959,-795,0,1734479419,12771.269367280001,5.725937430004706,54337.39766712 2024-12-17,23:50:21.000,352,11124953,-795,0,1734479420,12771.215476799996,5.697740909999993,54337.341770160005 2024-12-17,23:50:22.000,352,11124982,-795,0,1734479421,12771.235685729996,5.718888299998071,54337.26491184001 2024-12-17,23:50:23.000,352,11124961,-795,0,1734479422,12771.215476799996,5.6624952600031975,54337.23696336001 2024-12-17,23:50:24.000,352,11124963,-795,0,1734479423,12771.202004179991,5.697740909999993,54337.27888608 2024-12-17,23:50:25.000,352,11124990,-795,0,1734479424,12771.215476799996,5.669544390002557,54337.243950480006 2024-12-17,23:50:26.000,352,11125024,-795,0,1734479425,12771.181795249991,5.711839169998711,54337.174079280005 2024-12-17,23:50:27.000,352,11124999,-795,0,1734479426,12771.10769584,467.57788589999836,54337.1810664 2024-12-17,23:50:28.000,352,11124977,-795,0,1734479427,12771.121168459991,5.725937430004706,54337.174079280005 2024-12-17,23:50:29.000,352,11124998,-795,0,1734479428,12771.202004179991,5.7682322100008605,54337.34875728 2024-12-17,23:50:30.000,352,11124992,-795,0,1734479429,12771.222213109992,5.761183080001501,54337.35574440001 2024-12-17,23:50:31.000,352,11124920,-795,0,1734479430,12771.222213109992,5.782330469999579,54337.28587320001 2024-12-17,23:50:32.000,352,11124986,-795,0,1734479431,12771.222213109992,5.803477859997656,54337.292860320005 2024-12-17,23:50:33.000,352,11124987,-795,0,1734479432,12771.168322630001,5.796428729998297,54337.14613080001 2024-12-17,23:50:34.000,352,11125018,-795,0,1734479433,12771.222213109992,5.82462525000301,54337.06927248001 2024-12-17,23:50:35.000,352,11124981,-795,0,1734479434,12771.202004179991,5.838723510001728,54337.13914368 2024-12-17,23:50:36.000,352,11125004,-795,0,1734479435,12771.269367280001,467.72591762999946,54337.19504064001 2024-12-17,23:50:37.000,352,11125037,-795,0,1734479436,12771.255894659997,5.838723510001728,54337.11818232001 2024-12-17,23:50:38.000,352,11124952,-795,0,1734479437,12771.10769584,5.81757612000365,54337.006388400005 2024-12-17,23:50:39.000,352,11124916,-795,0,1734479438,12771.04033273999,5.9233130700013135,54337.06927248001 2024-12-17,23:50:40.000,352,11124997,-795,0,1734479439,12771.033596429996,6.078393930001766,54337.006388400005 2024-12-17,23:50:41.000,352,11124945,-795,0,1734479440,12771.02012380999,6.22642566000286,54336.9714528 2024-12-17,23:50:42.000,352,11124943,-795,0,1734479441,12771.12790477,6.275769569998374,54337.08324672 2024-12-17,23:50:43.000,352,11124994,-795,0,1734479442,12771.181795249991,6.325113480001164,54337.13215656 2024-12-17,23:50:44.000,352,11125018,-795,0,1734479443,12771.168322630001,6.36035912999796,54336.99940128001 2024-12-17,23:50:45.000,352,11124979,-795,0,1734479444,12771.282839899992,6.374457390003954,54337.35574440001 2024-12-17,23:50:46.000,352,11124950,-795,0,1734479445,12771.269367280001,6.416752170000109,54337.33478304001 2024-12-17,23:50:47.000,352,11124921,-795,0,1734479446,12771.255894659997,6.437899559998186,54337.23696336001 2024-12-17,23:50:48.000,352,11125004,-795,0,1734479447,12771.208740490001,6.45904695000354,54337.13215656 2024-12-17,23:50:49.000,352,11124936,-795,0,1734479448,12771.249158350001,468.4096832400028,54337.243950480006 2024-12-17,23:50:50.000,352,11124979,-795,0,1734479449,12771.276103589997,6.550685640002484,54337.4256156 2024-12-17,23:50:51.000,352,11124966,-795,0,1734479450,12771.208740490001,6.536587380003766,54337.39766712 2024-12-17,23:50:52.000,352,11125009,-795,0,1734479451,12771.228949420001,468.4237815000015,54337.46753832 2024-12-17,23:50:53.000,352,11124977,-795,0,1734479452,12771.228949420001,6.614127810003993,54337.43260272001 2024-12-17,23:50:54.000,352,11125024,-795,0,1734479453,12771.276103589997,6.550685640002484,54337.67016480001 2024-12-17,23:50:55.000,352,11124949,-795,0,1734479454,12771.222213109992,468.4026341100034,54337.579332240006 2024-12-17,23:50:56.000,352,11124923,-795,0,1734479455,12771.12790477,6.487243470000976,54337.27189896 2024-12-17,23:50:57.000,352,11124952,-795,0,1734479456,12771.094223219996,468.2616515100017,54337.13914368 2024-12-17,23:50:58.000,352,11124997,-795,0,1734479457,12771.121168459991,6.388555650002672,54337.36273152001 2024-12-17,23:50:59.000,352,11124987,-795,0,1734479458,12771.175058939996,6.374457390003954,54337.52343528001 2024-12-17,23:51:00.000,352,11124979,-795,0,1734479459,12771.168322630001,6.3462608699992415,54337.64920344001 2024-12-17,23:51:01.000,352,11124992,-795,0,1734479460,12771.134641079996,468.1629636900034,54337.509461040005 2024-12-17,23:51:02.000,352,11124976,-795,0,1734479461,12771.00665119,6.191180009998789,54337.460551200005 2024-12-17,23:51:03.000,352,11124907,-795,0,1734479462,12770.95949701999,6.1841308799994295,54337.52343528001 2024-12-17,23:51:04.000,352,11124977,-795,0,1734479463,12770.871924989995,6.170032620000711,54337.48151256001 2024-12-17,23:51:05.000,352,11125043,-795,0,1734479464,12770.831507129995,6.106590449999203,54337.41862848 2024-12-17,23:51:06.000,352,11124987,-795,0,1734479465,12770.78435296,6.113639579998562,54337.390680000004 2024-12-17,23:51:07.000,352,11124992,-795,0,1734479466,12770.730462479994,467.95853892000014,54337.40465424001 2024-12-17,23:51:08.000,352,11125006,-795,0,1734479467,12770.67657199999,467.9514897900008,54337.34875728 2024-12-17,23:51:09.000,352,11124985,-795,0,1734479468,12770.67657199999,6.022000889999617,54337.48849968 2024-12-17,23:51:10.000,352,11124963,-795,0,1734479469,12770.609208899994,5.986755240002822,54337.40465424001 2024-12-17,23:51:11.000,352,11125009,-795,0,1734479470,12770.595736279989,5.958558719998109,54337.34875728 2024-12-17,23:51:12.000,352,11125024,-795,0,1734479471,12770.447537459993,5.937411330000032,54337.19504064001 2024-12-17,23:51:13.000,352,11124965,-795,0,1734479472,12770.393646979988,467.77526154000225,54337.19504064001 2024-12-17,23:51:14.000,352,11124924,-795,0,1734479473,12770.353229120003,5.845772640001087,54337.28587320001 2024-12-17,23:51:15.000,352,11124960,-795,0,1734479474,12770.252184470002,5.8739691599985235,54337.13215656 2024-12-17,23:51:16.000,352,11124990,-795,0,1734479475,12770.218502919997,467.6836228500033,54337.10420808 2024-12-17,23:51:17.000,352,11124999,-795,0,1734479476,12770.164612439992,5.77528134000022,54337.006388400005 2024-12-17,23:51:18.000,352,11124968,-795,0,1734479477,12770.090513030002,5.697740909999993,54336.83171040001 2024-12-17,23:51:19.000,352,11124917,-795,0,1734479478,12770.050095170001,5.690691780000634,54336.94350432 2024-12-17,23:51:20.000,352,11124965,-795,0,1734479479,12770.050095170001,467.50034546999814,54336.87363312 2024-12-17,23:51:21.000,352,11125003,-795,0,1734479480,12769.949050520001,5.59200396000233,54336.67799376 2024-12-17,23:51:22.000,352,11124953,-795,0,1734479481,12769.922105279991,5.570856570004253,54336.66401952001 2024-12-17,23:51:23.000,352,11124957,-795,0,1734479482,12769.881687419991,5.528561790000822,54336.622096800005 2024-12-17,23:51:24.000,352,11125014,-795,0,1734479483,12769.928841590001,5.436923100001877,54336.83171040001 2024-12-17,23:51:25.000,352,11124964,-795,0,1734479484,12769.955786829996,5.359382670001651,54336.77581344 2024-12-17,23:51:26.000,352,11125005,-795,0,1734479485,12769.915368969996,5.36643180000101,54336.61510968001 2024-12-17,23:51:27.000,352,11125003,-795,0,1734479486,12769.874951109996,5.267743980002706,54336.573186960006 2024-12-17,23:51:28.000,352,11124957,-795,0,1734479487,12769.76717015,5.176105290003761,54336.37056048 2024-12-17,23:51:29.000,352,11124971,-795,0,1734479488,12769.753697529995,5.13381051000033,54336.454405920005 2024-12-17,23:51:30.000,352,11124959,-795,0,1734479489,12769.78737908,5.070368339998822,54336.4823544 2024-12-17,23:51:31.000,352,11124923,-795,0,1734479490,12769.74696122,5.028073560002667,54336.44741880001 2024-12-17,23:51:32.000,352,11124990,-795,0,1734479491,12769.69980704999,4.985778779999237,54336.39850896001 2024-12-17,23:51:33.000,352,11124932,-795,0,1734479492,12769.733488599995,4.950533130002441,54336.47536728001 2024-12-17,23:51:34.000,352,11124956,-795,0,1734479493,12769.74696122,466.76018681999994,54336.49632864001 2024-12-17,23:51:35.000,352,11124944,-795,0,1734479494,12769.63918025999,466.67559726000036,54336.37754760001 2024-12-17,23:51:36.000,352,11124935,-795,0,1734479495,12769.51792667999,4.795452270001988,54336.22383096 2024-12-17,23:51:37.000,352,11124942,-795,0,1734479496,12769.39667309999,466.668548130001,54336.11203704001 2024-12-17,23:51:38.000,352,11124996,-795,0,1734479497,12769.383200479999,4.753157489998557,54336.03517872 2024-12-17,23:51:39.000,352,11124950,-795,0,1734479498,12769.315837379989,466.5910077000008,54336.08408856 2024-12-17,23:51:40.000,352,11124970,-795,0,1734479499,12769.295628449989,4.661518799999612,54336.13998552001 2024-12-17,23:51:41.000,352,11125015,-795,0,1734479500,12769.275419519989,4.633322280002176,54336.05614008 2024-12-17,23:51:42.000,352,11124984,-795,0,1734479501,12769.100275459998,466.4711724900044,54335.93037192 2024-12-17,23:51:43.000,352,11124919,-795,0,1734479502,12769.107011769993,4.555781850001949,54335.9583204 2024-12-17,23:51:44.000,352,11124982,-795,0,1734479503,12769.093539150002,4.513487069998519,54335.86748784 2024-12-17,23:51:45.000,352,11124950,-795,0,1734479504,12768.999230809997,4.450044900004286,54335.81159088 2024-12-17,23:51:46.000,352,11124991,-795,0,1734479505,12768.925131399992,4.428897509998933,54335.67883560001 2024-12-17,23:51:47.000,352,11125000,-795,0,1734479506,12768.911658780002,4.4077501200008555,54335.60197728 2024-12-17,23:51:48.000,352,11124968,-795,0,1734479507,12768.911658780002,4.358406209998066,54335.56005456001 2024-12-17,23:51:49.000,352,11124937,-795,0,1734479508,12768.904922469992,4.344307949999347,54335.65787424001 2024-12-17,23:51:50.000,352,11124976,-795,0,1734479509,12768.911658780002,4.32316056000127,54335.59499016 2024-12-17,23:51:51.000,352,11124931,-795,0,1734479510,12768.871240920002,4.266767519999121,54335.49018336001 2024-12-17,23:51:52.000,352,11124995,-795,0,1734479511,12768.857768299997,4.266767519999121,54335.210698560004 2024-12-17,23:51:53.000,352,11124910,-795,0,1734479512,12768.803877819992,4.294964040003833,54335.14781448 2024-12-17,23:51:54.000,352,11124964,-795,0,1734479513,12768.891449850002,4.280865779997839,54335.17576296001 2024-12-17,23:51:55.000,352,11124978,-795,0,1734479514,12768.904922469992,4.280865779997839,54335.21768568 2024-12-17,23:51:56.000,352,11124931,-795,0,1734479515,12768.844295679992,4.309062300002552,54335.16877584 2024-12-17,23:51:57.000,352,11124928,-795,0,1734479516,12768.904922469992,4.309062300002552,54334.93820088001 2024-12-17,23:51:58.000,352,11124973,-795,0,1734479517,12768.776932579996,4.393651860002137,54334.95217512 2024-12-17,23:51:59.000,352,11124915,-795,0,1734479518,12768.992494500002,4.435946639998292,54335.043007680004 2024-12-17,23:52:00.000,352,11124973,-795,0,1734479519,12768.945340329992,4.506437939999159,54334.9801236 2024-12-17,23:52:01.000,352,11125010,-795,0,1734479520,12768.938604019997,4.527585330004513,54334.98711072001 2024-12-17,23:52:02.000,352,11124983,-795,0,1734479521,12768.931867710002,4.605125760004739,54334.81243272 2024-12-17,23:52:03.000,352,11124962,-795,0,1734479522,12768.938604019997,4.6685679299989715,54334.83339408 2024-12-17,23:52:04.000,352,11124958,-795,0,1734479523,12769.039648669997,4.760206619997916,54334.994097840005 2024-12-17,23:52:05.000,352,11124948,-795,0,1734479524,12769.093539150002,4.8236487899994245,54335.00108496 2024-12-17,23:52:06.000,352,11124960,-795,0,1734479525,12769.019439739997,4.971680520000518,54334.95217512 2024-12-17,23:52:07.000,352,11124937,-795,0,1734479526,12769.039648669997,5.056270080000104,54334.86832968001 2024-12-17,23:52:08.000,352,11124935,-795,0,1734479527,12768.972285570002,466.9646115900032,54334.75653576 2024-12-17,23:52:09.000,352,11124946,-795,0,1734479528,12769.154165939988,5.154957899998408,54334.93820088001 2024-12-17,23:52:10.000,352,11124975,-795,0,1734479529,12769.080066529998,5.2959405000001425,54334.88929104001 2024-12-17,23:52:11.000,352,11124973,-795,0,1734479530,12769.086802839993,5.345284410002932,54334.98711072001 2024-12-17,23:52:12.000,352,11124981,-795,0,1734479531,12769.100275459998,467.28182244000345,54334.93820088001 2024-12-17,23:52:13.000,352,11124937,-795,0,1734479532,12769.100275459998,5.500365270003385,54334.93820088001 2024-12-17,23:52:14.000,352,11124942,-795,0,1734479533,12769.235001659988,5.648397000004479,54335.18275008001 2024-12-17,23:52:15.000,352,11124893,-795,0,1734479534,12769.309101069994,5.690691780000634,54335.22467280001 2024-12-17,23:52:16.000,352,11124983,-795,0,1734479535,12769.288892139994,5.810526990004291,54335.161788720005 2024-12-17,23:52:17.000,352,11124937,-795,0,1734479536,12769.275419519989,5.9233130700013135,54335.119866 2024-12-17,23:52:18.000,352,11124950,-795,0,1734479537,12769.275419519989,5.993804370002181,54335.05698192001 2024-12-17,23:52:19.000,352,11124954,-795,0,1734479538,12769.315837379989,6.085443060001126,54335.07794328 2024-12-17,23:52:20.000,352,11125009,-795,0,1734479539,12769.41688202999,6.191180009998789,54335.32249248001 2024-12-17,23:52:21.000,352,11124908,-795,0,1734479540,12769.4640362,6.303966090003087,54335.378389440004 2024-12-17,23:52:22.000,352,11124939,-795,0,1734479541,12769.511190369994,6.40970304000075,54335.42031216001 2024-12-17,23:52:23.000,352,11124959,-795,0,1734479542,12769.45729988999,6.515439989998413,54335.34345384001 2024-12-17,23:52:24.000,352,11124957,-795,0,1734479543,12769.48424513,6.614127810003993,54335.40633792 2024-12-17,23:52:25.000,352,11124920,-795,0,1734479544,12769.48424513,6.691668240004219,54335.51114472001 2024-12-17,23:52:26.000,352,11124968,-795,0,1734479545,12769.45729988999,468.6493536600028,54335.46922200001 2024-12-17,23:52:27.000,352,11124950,-795,0,1734479546,12769.48424513,6.846749100004672,54335.41332504 2024-12-17,23:52:28.000,352,11124957,-795,0,1734479547,12769.55834453999,930.6775303800023,54335.62293864 2024-12-17,23:52:29.000,352,11124915,-795,0,1734479548,12769.652652879995,468.93836798999837,54335.72774544001 2024-12-17,23:52:30.000,352,11124956,-795,0,1734479549,12769.65938918999,7.114616040002147,54335.80460376001 2024-12-17,23:52:31.000,352,11124917,-795,0,1734479550,12769.713279669995,7.22035298999981,54335.79062952 2024-12-17,23:52:32.000,352,11124940,-795,0,1734479551,12769.69980704999,7.333139070004108,54335.734732560006 2024-12-17,23:52:33.000,352,11124957,-795,0,1734479552,12769.713279669995,7.424777760003053,54335.79062952 2024-12-17,23:52:34.000,352,11124953,-795,0,1734479553,12769.82779694,7.488219930004561,54335.951333280005 2024-12-17,23:52:35.000,352,11124989,-795,0,1734479554,12769.88842373,7.6010060100015835,54336.05614008 2024-12-17,23:52:36.000,352,11124999,-795,0,1734479555,12769.949050520001,931.4740820700026,54336.09107568001 2024-12-17,23:52:37.000,352,11124988,-795,0,1734479556,12769.989468380001,7.805430780004826,54336.09107568001 2024-12-17,23:52:38.000,352,11124944,-795,0,1734479557,12770.016413619996,7.925265990001208,54336.13998552001 2024-12-17,23:52:39.000,352,11124901,-795,0,1734479558,12770.090513030002,469.87590228000045,54336.14697264 2024-12-17,23:52:40.000,352,11124903,-795,0,1734479559,12770.137667199997,8.12969076000445,54336.24479232 2024-12-17,23:52:41.000,352,11124942,-795,0,1734479560,12770.218502919997,8.228378580002754,54336.39152184 2024-12-17,23:52:42.000,352,11124940,-795,0,1734479561,12770.285866019993,470.20016226000007,54336.405496080006 2024-12-17,23:52:43.000,352,11124973,-795,0,1734479562,12770.292602330002,470.291800949999,54336.36357336 2024-12-17,23:52:44.000,352,11124982,-795,0,1734479563,12770.353229120003,8.49624552000023,54336.54523848001 2024-12-17,23:52:45.000,352,11124940,-795,0,1734479564,12770.454273769989,8.587884209999174,54336.75485208 2024-12-17,23:52:46.000,352,11124954,-795,0,1734479565,12770.447537459993,8.686572030004754,54336.73389072001 2024-12-17,23:52:47.000,352,11124886,-795,0,1734479566,12770.508164249994,470.70769962000486,54336.74786496 2024-12-17,23:52:48.000,352,11124906,-795,0,1734479567,12770.474482699989,8.855751150003925,54336.89459448 2024-12-17,23:52:49.000,352,11124897,-795,0,1734479568,12770.487955319993,8.912144189998799,54336.96446568 2024-12-17,23:52:50.000,352,11124930,-795,0,1734479569,12770.494691629989,9.017881140003738,54337.02036264001 2024-12-17,23:52:51.000,352,11124900,-795,0,1734479570,12770.487955319993,9.1236180900014,54336.98542704 2024-12-17,23:52:52.000,352,11124918,-795,0,1734479571,12770.521636869998,9.17296200000419,54337.14613080001 2024-12-17,23:52:53.000,352,11124938,-795,0,1734479572,12770.568791039994,9.229355039999064,54337.292860320005 2024-12-17,23:52:54.000,352,11124971,-795,0,1734479573,12770.588999969994,9.30689546999929,54337.39766712 2024-12-17,23:52:55.000,352,11124922,-795,0,1734479574,12770.61594520999,471.33507218999875,54337.46753832 2024-12-17,23:52:56.000,352,11125022,-795,0,1734479575,12770.622681519999,9.490172850004456,54337.4954868 2024-12-17,23:52:57.000,352,11124948,-795,0,1734479576,12770.602472589999,9.560664149998047,54337.50247392001 2024-12-17,23:52:58.000,352,11124935,-795,0,1734479577,12770.61594520999,9.631155449998914,54337.509461040005 2024-12-17,23:52:59.000,352,11124953,-795,0,1734479578,12770.487955319993,9.743941530003212,54337.64920344001 2024-12-17,23:53:00.000,352,11124992,-795,0,1734479579,12770.690044619994,9.800334569998085,54337.8797784 2024-12-17,23:53:01.000,352,11124921,-795,0,1734479580,12770.68330831,471.79326564000075,54337.8797784 2024-12-17,23:53:02.000,352,11124946,-795,0,1734479581,12770.65636306999,9.983611950003251,54337.85881704001 2024-12-17,23:53:03.000,352,11124974,-795,0,1734479582,12770.63615413999,471.9131008500044,54337.795932960005 2024-12-17,23:53:04.000,352,11124934,-795,0,1734479583,12770.663099379999,10.110496289998991,54338.012533680005 2024-12-17,23:53:05.000,352,11124961,-795,0,1734479584,12770.68330831,10.16688933000114,54338.03349504001 2024-12-17,23:53:06.000,352,11124939,-795,0,1734479585,12770.609208899994,10.21623324000393,54338.03349504001 2024-12-17,23:53:07.000,352,11124966,-795,0,1734479586,12770.575527349989,934.1175058200024,54338.012533680005 2024-12-17,23:53:08.000,352,11124968,-795,0,1734479587,12770.602472589999,10.307871930002875,54338.131314720005 2024-12-17,23:53:09.000,352,11124993,-795,0,1734479588,12770.63615413999,10.378363230003743,54338.3339412 2024-12-17,23:53:10.000,352,11124964,-795,0,1734479589,12770.588999969994,934.2937340700009,54338.37586392 2024-12-17,23:53:11.000,352,11124940,-795,0,1734479590,12770.642890449999,10.477051050002046,54338.41079952001 2024-12-17,23:53:12.000,352,11124930,-795,0,1734479591,12770.555318419989,10.533444090004195,54338.25708288 2024-12-17,23:53:13.000,352,11124977,-795,0,1734479592,12770.602472589999,10.533444090004195,54338.32695408 2024-12-17,23:53:14.000,352,11125013,-795,0,1734479593,12770.629417829994,10.6321319100025,54338.48067072 2024-12-17,23:53:15.000,352,11124938,-795,0,1734479594,12770.663099379999,472.56162081000366,54338.515606320005 2024-12-17,23:53:16.000,352,11124925,-795,0,1734479595,12770.61594520999,10.610984520004422,54338.62041312 2024-12-17,23:53:17.000,352,11124930,-795,0,1734479596,12770.669835689994,10.709672340002726,54338.60643888001 2024-12-17,23:53:18.000,352,11124940,-795,0,1734479597,12770.68330831,10.667377559999295,54338.50861920001 2024-12-17,23:53:19.000,352,11124922,-795,0,1734479598,12770.72372617,10.716721470002085,54338.43874800001 2024-12-17,23:53:20.000,352,11124915,-795,0,1734479599,12770.669835689994,10.744917989999522,54338.299005600005 2024-12-17,23:53:21.000,352,11124925,-795,0,1734479600,12770.81803450999,10.773114510004234,54338.52259344 2024-12-17,23:53:22.000,352,11124929,-795,0,1734479601,12770.77761664999,472.74489819000155,54338.5435548 2024-12-17,23:53:23.000,352,11124978,-795,0,1734479602,12770.79782557999,10.815409290000389,54338.48765784001 2024-12-17,23:53:24.000,352,11124928,-795,0,1734479603,12770.83824343999,472.773094709999,54338.59246464 2024-12-17,23:53:25.000,352,11124965,-795,0,1734479604,12770.93928808999,10.85770407000382,54338.73919416 2024-12-17,23:53:26.000,352,11124963,-795,0,1734479605,12770.96623333,1396.6038759900039,54338.72521992001 2024-12-17,23:53:27.000,352,11124919,-795,0,1734479606,12770.99991487999,10.85065494000446,54338.62041312 2024-12-17,23:53:28.000,352,11124896,-795,0,1734479607,12771.013387499996,10.815409290000389,54338.69028432 2024-12-17,23:53:29.000,352,11124938,-795,0,1734479608,12771.080750599991,10.829507549999107,54338.69028432 2024-12-17,23:53:30.000,352,11124949,-795,0,1734479609,12771.10769584,472.7026034099981,54338.76714264 2024-12-17,23:53:31.000,352,11124888,-795,0,1734479610,12771.100959529991,10.773114510004234,54338.613426 2024-12-17,23:53:32.000,352,11124899,-795,0,1734479611,12771.141377389991,472.6673577600013,54338.634387360005 2024-12-17,23:53:33.000,352,11124910,-795,0,1734479612,12771.235685729996,10.688524950004648,54338.81605248 2024-12-17,23:53:34.000,352,11124959,-795,0,1734479613,12771.269367280001,10.681475819998013,54338.8579752 2024-12-17,23:53:35.000,352,11124902,-795,0,1734479614,12771.289576210002,10.681475819998013,54338.83701384 2024-12-17,23:53:36.000,352,11124907,-795,0,1734479615,12771.255894659997,10.6321319100025,54338.864962319996 2024-12-17,23:53:37.000,352,11124934,-795,0,1734479616,12771.242422039992,10.618033650003781,54338.80906536 2024-12-17,23:53:38.000,352,11124948,-795,0,1734479617,12771.276103589997,10.57573887000035,54338.74618128001 2024-12-17,23:53:39.000,352,11124999,-795,0,1734479618,12771.289576210002,10.554591480002273,54338.87893656 2024-12-17,23:53:40.000,352,11124933,-795,0,1734479619,12771.296312519997,10.540493220003555,54338.9278464 2024-12-17,23:53:41.000,352,11124910,-795,0,1734479620,12771.228949420001,10.498198440000124,54338.87194944001 2024-12-17,23:53:42.000,352,11124930,-795,0,1734479621,12771.269367280001,10.462952790003328,54338.802078240005 2024-12-17,23:53:43.000,352,11124929,-795,0,1734479622,12771.202004179991,10.462952790003328,54338.802078240005 2024-12-17,23:53:44.000,352,11124951,-795,0,1734479623,12771.121168459991,10.413608880000538,54338.71124568 2024-12-17,23:53:45.000,352,11124946,-795,0,1734479624,12771.121168459991,472.22326256999804,54338.67631008001 2024-12-17,23:53:46.000,352,11124940,-795,0,1734479625,12771.02012380999,10.265577149999444,54338.585477520006 2024-12-17,23:53:47.000,352,11124939,-795,0,1734479626,12770.98644226,10.251478890000726,54338.52259344 2024-12-17,23:53:48.000,352,11124921,-795,0,1734479627,12771.033596429996,10.237380630002008,54338.62041312 2024-12-17,23:53:49.000,352,11124922,-795,0,1734479628,12771.033596429996,472.0963782300023,54338.7182328 2024-12-17,23:53:50.000,352,11124937,-795,0,1734479629,12770.97970594999,10.138692810003704,54338.52259344 2024-12-17,23:53:51.000,352,11124886,-795,0,1734479630,12771.033596429996,472.00473954000336,54338.55054192 2024-12-17,23:53:52.000,352,11124956,-795,0,1734479631,12770.92581547,10.025906729999406,54338.38285104 2024-12-17,23:53:53.000,352,11124892,-795,0,1734479632,12771.04706905,10.011808470000688,54338.3339412 2024-12-17,23:53:54.000,352,11124957,-795,0,1734479633,12771.080750599991,9.976562820003892,54338.43176088 2024-12-17,23:53:55.000,352,11124903,-795,0,1734479634,12771.114432149996,9.94131716999982,54338.49464496 2024-12-17,23:53:56.000,352,11124932,-795,0,1734479635,12771.134641079996,9.906071520003024,54338.42477376 2024-12-17,23:53:57.000,352,11124946,-795,0,1734479636,12771.242422039992,471.8003147700001,54338.36188968001 2024-12-17,23:53:58.000,352,11124934,-795,0,1734479637,12771.350203000002,471.7721182500027,54338.32695408 2024-12-17,23:53:59.000,352,11124937,-795,0,1734479638,12771.404093479992,9.835580220002157,54338.25708288 2024-12-17,23:54:00.000,352,11124897,-795,0,1734479639,12771.397357169997,471.68047956000373,54337.8797784 2024-12-17,23:54:01.000,352,11124907,-795,0,1734479640,12771.511874440002,933.6240667200036,54338.19419880001 2024-12-17,23:54:02.000,352,11124913,-795,0,1734479641,12771.612919089988,471.6875286900031,54337.98458520001 2024-12-17,23:54:03.000,352,11124900,-795,0,1734479642,12771.660073259998,9.793285439998726,54337.9496496 2024-12-17,23:54:04.000,352,11124901,-795,0,1734479643,12771.821744699999,9.772138050000649,54338.09637912 2024-12-17,23:54:05.000,352,11124934,-795,0,1734479644,12771.90258042,9.772138050000649,54338.09637912 2024-12-17,23:54:06.000,352,11124945,-795,0,1734479645,12771.969943519995,471.64523390999966,54337.95663672001 2024-12-17,23:54:07.000,352,11124903,-795,0,1734479646,12772.11814233999,9.638204579998273,54337.7749716 2024-12-17,23:54:08.000,352,11124895,-795,0,1734479647,12772.313495329996,9.595909800002119,54337.86580416001 2024-12-17,23:54:09.000,352,11124903,-795,0,1734479648,12772.495375699997,9.687548490001063,54337.963623840005 2024-12-17,23:54:10.000,352,11124933,-795,0,1734479649,12772.529057250002,471.69457782000245,54338.02650792001 2024-12-17,23:54:11.000,352,11124908,-795,0,1734479650,12772.576211419997,9.842629350001516,54338.082404880006 2024-12-17,23:54:12.000,352,11124900,-795,0,1734479651,12772.576211419997,471.77916738000204,54337.9496496 2024-12-17,23:54:13.000,352,11124941,-795,0,1734479652,12772.576211419997,9.899022390003665,54338.04746928 2024-12-17,23:54:14.000,352,11124952,-795,0,1734479653,12772.657047139997,9.962464559997898,54338.21516016 2024-12-17,23:54:15.000,352,11124875,-795,0,1734479654,12772.650310830002,9.983611950003251,54338.1592632 2024-12-17,23:54:16.000,352,11124933,-795,0,1734479655,12772.542529869992,10.004759340001328,54338.04048216 2024-12-17,23:54:17.000,352,11124940,-795,0,1734479656,12772.589684040002,10.004759340001328,54338.18721168 2024-12-17,23:54:18.000,352,11124978,-795,0,1734479657,12772.616629279997,471.92719911000313,54338.29201848001 2024-12-17,23:54:19.000,352,11124933,-795,0,1734479658,12772.683992379993,10.061152380003477,54338.36188968001 2024-12-17,23:54:20.000,352,11124910,-795,0,1734479659,12772.697464999997,933.9201301799985,54338.43874800001 2024-12-17,23:54:21.000,352,11124926,-795,0,1734479660,12772.683992379993,10.110496289998991,54338.417786640006 2024-12-17,23:54:22.000,352,11124891,-795,0,1734479661,12772.657047139997,10.1739384600005,54338.38983816001 2024-12-17,23:54:23.000,352,11124913,-795,0,1734479662,12772.778300719998,10.16688933000114,54338.515606320005 2024-12-17,23:54:24.000,352,11124945,-795,0,1734479663,12772.791773339988,10.237380630002008,54338.42477376 2024-12-17,23:54:25.000,352,11124934,-795,0,1734479664,12772.758091789998,10.265577149999444,54338.48765784001 2024-12-17,23:54:26.000,352,11124955,-795,0,1734479665,12772.845663819993,10.293773670004157,54338.36188968001 2024-12-17,23:54:27.000,352,11124932,-795,0,1734479666,12772.805245959993,10.34311757999967,54338.35490256 2024-12-17,23:54:28.000,352,11124900,-795,0,1734479667,12772.886081679993,10.406559750001179,54338.42477376 2024-12-17,23:54:29.000,352,11124911,-795,0,1734479668,12772.993862639989,10.434756269998616,54338.66233584 2024-12-17,23:54:30.000,352,11124934,-795,0,1734479669,12773.020807879999,10.455903660003969,54338.71124568 2024-12-17,23:54:31.000,352,11124874,-795,0,1734479670,12773.067962049994,472.38539255999785,54338.72521992001 2024-12-17,23:54:32.000,352,11124939,-795,0,1734479671,12773.047753119994,10.498198440000124,54338.59246464 2024-12-17,23:54:33.000,352,11124925,-795,0,1734479672,12773.18247932,472.4065399500032,54338.62740024001 2024-12-17,23:54:34.000,352,11124882,-795,0,1734479673,12773.270051349995,10.484100180001406,54338.72521992001 2024-12-17,23:54:35.000,352,11124940,-795,0,1734479674,12773.27678765999,10.477051050002046,54338.81605248 2024-12-17,23:54:36.000,352,11124905,-795,0,1734479675,12773.41825016999,10.477051050002046,54338.81605248 2024-12-17,23:54:37.000,352,11124953,-795,0,1734479676,12773.46540434,10.455903660003969,54338.94880776 2024-12-17,23:54:38.000,352,11124908,-795,0,1734479677,12773.593394229996,10.477051050002046,54338.90688504 2024-12-17,23:54:39.000,352,11124873,-795,0,1734479678,12773.694438879997,10.554591480002273,54339.12348576 2024-12-17,23:54:40.000,352,11124962,-795,0,1734479679,12773.775274599997,10.660328429999936,54339.15143424 2024-12-17,23:54:41.000,352,11124934,-795,0,1734479680,12773.829165080002,472.64621037000325,54339.13047288001 2024-12-17,23:54:42.000,352,11124917,-795,0,1734479681,12773.943682349993,10.836556679998466,54339.10951152001 2024-12-17,23:54:43.000,352,11124913,-795,0,1734479682,12774.017781759998,10.970490150000842,54339.2422668 2024-12-17,23:54:44.000,352,11124934,-795,0,1734479683,12774.172716889989,11.062128839999787,54339.521751600005 2024-12-17,23:54:45.000,352,11124979,-795,0,1734479684,12774.267025229994,11.21720970000024,54339.57764856 2024-12-17,23:54:46.000,352,11124918,-795,0,1734479685,12774.347860949994,11.379339690000052,54339.59860992 2024-12-17,23:54:47.000,352,11124874,-795,0,1734479686,12774.44216929,11.534420550000505,54339.58463568001 2024-12-17,23:54:48.000,352,11124867,-795,0,1734479687,12774.52300501,11.647206630004803,54339.71040384001 2024-12-17,23:54:49.000,352,11124874,-795,0,1734479688,12774.60384073,11.830484010002692,54339.92001744001 2024-12-17,23:54:50.000,352,11124881,-795,0,1734479689,12774.711621689996,11.950319219999074,54339.96892728001 2024-12-17,23:54:51.000,352,11124900,-795,0,1734479690,12774.731830619996,12.07015443000273,54339.96892728001 2024-12-17,23:54:52.000,352,11124862,-795,0,1734479691,12774.886765750001,12.175891380000394,54340.1505924 2024-12-17,23:54:53.000,352,11124875,-795,0,1734479692,12775.061909809992,474.2181663599986,54340.409115840004 2024-12-17,23:54:54.000,352,11124917,-795,0,1734479693,12775.136009219998,12.366217890004918,54340.47199992001 2024-12-17,23:54:55.000,352,11124845,-795,0,1734479694,12775.189899700003,12.493102230000659,54340.541871119996 2024-12-17,23:54:56.000,352,11124941,-795,0,1734479695,12775.216844939998,474.4860333000033,54340.576806720004 2024-12-17,23:54:57.000,352,11124941,-795,0,1734479696,12775.250526489988,12.66228134999983,54340.646677920005 2024-12-17,23:54:58.000,352,11124914,-795,0,1734479697,12775.317889589998,12.697527000003902,54340.78642032001 2024-12-17,23:54:59.000,352,11124900,-795,0,1734479698,12775.391988999989,12.824411339999642,54341.079879360004 2024-12-17,23:55:00.000,352,11124925,-795,0,1734479699,12775.418934239999,12.873755250002432,54341.27551872 2024-12-17,23:55:01.000,352,11124947,-795,0,1734479700,12775.277471729998,12.979492200000095,54341.27551872 2024-12-17,23:55:02.000,352,11124943,-795,0,1734479701,12775.338098519998,12.972443070000736,54341.34538992 2024-12-17,23:55:03.000,352,11124963,-795,0,1734479702,12775.452615789989,13.000639589998173,54341.45019672 2024-12-17,23:55:04.000,352,11124944,-795,0,1734479703,12775.371780069989,13.057032630000322,54341.54102928 2024-12-17,23:55:05.000,352,11124947,-795,0,1734479704,12775.324625899993,13.127523930001189,54341.64583608001 2024-12-17,23:55:06.000,352,11124910,-795,0,1734479705,12775.243790179993,13.106376540003112,54341.52705504001 2024-12-17,23:55:07.000,352,11124890,-795,0,1734479706,12775.277471729998,13.134573060000548,54341.66679744 2024-12-17,23:55:08.000,352,11124894,-795,0,1734479707,12775.331362209989,13.148671319999266,54341.71570728 2024-12-17,23:55:09.000,352,11124930,-795,0,1734479708,12775.263999109993,13.16981871000462,54341.96025648001 2024-12-17,23:55:10.000,352,11124900,-795,0,1734479709,12775.257262799998,475.10635673999786,54342.06506328 2024-12-17,23:55:11.000,352,11124849,-795,0,1734479710,12775.257262799998,13.162769579997985,54342.02314056 2024-12-17,23:55:12.000,352,11124948,-795,0,1734479711,12775.149481840002,475.05701283000235,54341.92532088 2024-12-17,23:55:13.000,352,11124922,-795,0,1734479712,12775.149481840002,13.134573060000548,54342.02314056 2024-12-17,23:55:14.000,352,11124913,-795,0,1734479713,12775.189899700003,13.12047480000183,54342.23974128 2024-12-17,23:55:15.000,352,11124951,-795,0,1734479714,12775.169690770002,13.134573060000548,54342.24672840001 2024-12-17,23:55:16.000,352,11124895,-795,0,1734479715,12775.183163389993,13.092278280004393,54342.302625360004 2024-12-17,23:55:17.000,352,11124902,-795,0,1734479716,12775.149481840002,13.078180019998399,54342.26768976001 2024-12-17,23:55:18.000,352,11124924,-795,0,1734479717,12775.156218149998,13.028836110002885,54342.24672840001 2024-12-17,23:55:19.000,352,11124852,-795,0,1734479718,12775.149481840002,13.014737850004167,54342.16288296 2024-12-17,23:55:20.000,352,11124893,-795,0,1734479719,12775.223581249993,12.993590459998813,54342.3864708 2024-12-17,23:55:21.000,352,11124845,-795,0,1734479720,12775.189899700003,474.90898110000126,54342.34454808001 2024-12-17,23:55:22.000,352,11124895,-795,0,1734479721,12775.223581249993,474.9160302300006,54342.3515352 2024-12-17,23:55:23.000,352,11124875,-795,0,1734479722,12775.189899700003,12.901951769999869,54342.26768976001 2024-12-17,23:55:24.000,352,11124913,-795,0,1734479723,12775.196636009998,12.9442465500033,54342.35852232 2024-12-17,23:55:25.000,352,11124925,-795,0,1734479724,12775.277471729998,12.909000899999228,54342.46332912001 2024-12-17,23:55:26.000,352,11124904,-795,0,1734479725,12775.284208039993,12.951295680002659,54342.442367760006 2024-12-17,23:55:27.000,352,11124844,-795,0,1734479726,12775.304416969993,12.923099159997946,54342.33756096 2024-12-17,23:55:28.000,352,11124893,-795,0,1734479727,12775.257262799998,12.979492200000095,54342.40044504 2024-12-17,23:55:29.000,352,11124858,-795,0,1734479728,12775.270735419988,12.930148290004581,54342.323586720006 2024-12-17,23:55:30.000,352,11124904,-795,0,1734479729,12775.290944349988,12.979492200000095,54342.40044504 2024-12-17,23:55:31.000,352,11124884,-795,0,1734479730,12775.216844939998,12.958344810002018,54342.26070264 2024-12-17,23:55:32.000,352,11124858,-795,0,1734479731,12775.210108630003,12.986541329999454,54342.39345792001 2024-12-17,23:55:33.000,352,11124907,-795,0,1734479732,12775.263999109993,12.958344810002018,54342.51223896001 2024-12-17,23:55:34.000,352,11124918,-795,0,1734479733,12775.216844939998,474.8666863199978,54342.54717456 2024-12-17,23:55:35.000,352,11124855,-795,0,1734479734,12775.176427079998,12.89490264000051,54342.43538064001 2024-12-17,23:55:36.000,352,11124927,-795,0,1734479735,12775.095591359997,12.866706120003073,54342.3515352 2024-12-17,23:55:37.000,352,11124901,-795,0,1734479736,12774.987810400002,12.789165690002847,54342.31659960001 2024-12-17,23:55:38.000,352,11124910,-795,0,1734479737,12774.954128849997,12.803263950001565,54342.23974128 2024-12-17,23:55:39.000,352,11124913,-795,0,1734479738,12774.933919919997,12.753920039998775,54342.31659960001 2024-12-17,23:55:40.000,352,11124911,-795,0,1734479739,12774.967601470002,12.66933047999919,54342.44935488 2024-12-17,23:55:41.000,352,11124857,-795,0,1734479740,12774.893502059997,474.56357373000355,54342.34454808001 2024-12-17,23:55:42.000,352,11124882,-795,0,1734479741,12774.826138960001,12.53539701000409,54342.36550944001 2024-12-17,23:55:43.000,352,11124837,-795,0,1734479742,12774.772248479996,12.493102230000659,54342.17685720001 2024-12-17,23:55:44.000,352,11124824,-795,0,1734479743,12774.711621689996,474.37324721999903,54342.19083144 2024-12-17,23:55:45.000,352,11124880,-795,0,1734479744,12774.711621689996,12.345070499999565,54342.1419216 2024-12-17,23:55:46.000,352,11124870,-795,0,1734479745,12774.62404966,12.30277572000341,54342.02314056 2024-12-17,23:55:47.000,352,11124919,-795,0,1734479746,12774.48258715,474.18996984000114,54341.95326936 2024-12-17,23:55:48.000,352,11124924,-795,0,1734479747,12774.50279608,474.1617733200037,54341.93230800001 2024-12-17,23:55:49.000,352,11124945,-795,0,1734479748,12774.50279608,474.1194785400003,54342.07903752001 2024-12-17,23:55:50.000,352,11124885,-795,0,1734479749,12774.489323459995,12.147694860002957,54342.05807616001 2024-12-17,23:55:51.000,352,11124883,-795,0,1734479750,12774.43543297999,12.119498339998245,54341.918333760004 2024-12-17,23:55:52.000,352,11124895,-795,0,1734479751,12774.307443089994,12.105400079999526,54341.701733040005 2024-12-17,23:55:53.000,352,11124814,-795,0,1734479752,12774.300706779999,12.133596600004239,54341.701733040005 2024-12-17,23:55:54.000,352,11124891,-795,0,1734479753,12774.280497849999,935.9432304900038,54341.67378456001 2024-12-17,23:55:55.000,352,11124935,-795,0,1734479754,12774.233343679989,12.006712260001223,54341.63884896 2024-12-17,23:55:56.000,352,11124911,-795,0,1734479755,12774.199662129999,11.999663130001863,54341.582952000004 2024-12-17,23:55:57.000,352,11124873,-795,0,1734479756,12774.172716889989,11.957368349998433,54341.52705504001 2024-12-17,23:55:58.000,352,11124905,-795,0,1734479757,12774.199662129999,11.908024440002919,54341.47115808 2024-12-17,23:55:59.000,352,11124874,-795,0,1734479758,12774.172716889989,11.886877050004841,54341.4432096 2024-12-17,23:56:00.000,352,11124863,-795,0,1734479759,12774.152507959989,11.830484010002692,54341.39429976 2024-12-17,23:56:01.000,352,11124893,-795,0,1734479760,12774.139035339998,11.886877050004841,54341.436222480006 2024-12-17,23:56:02.000,352,11124880,-795,0,1734479761,12774.031254379988,473.8868572499996,54340.94712408 2024-12-17,23:56:03.000,352,11124858,-795,0,1734479762,12774.031254379988,12.161793120001676,54341.149750560005 2024-12-17,23:56:04.000,352,11124901,-795,0,1734479763,12774.152507959989,474.25341201000265,54341.33141568 2024-12-17,23:56:05.000,352,11124922,-795,0,1734479764,12774.246816299994,1398.225175890002,54341.35237704 2024-12-17,23:56:06.000,352,11124847,-795,0,1734479765,12774.388278809995,12.52834788000473,54341.32442856 2024-12-17,23:56:07.000,352,11124901,-795,0,1734479766,12774.43543297999,12.556544400002167,54341.21962176001 2024-12-17,23:56:08.000,352,11124841,-795,0,1734479767,12774.46237822,12.655232220000471,54341.296480080004 2024-12-17,23:56:09.000,352,11124883,-795,0,1734479768,12774.55668655999,12.648183090001112,54341.32442856 2024-12-17,23:56:10.000,352,11124856,-795,0,1734479769,12774.61731334999,474.64816329000314,54341.39429976 2024-12-17,23:56:11.000,352,11124893,-795,0,1734479770,12774.590368109995,12.803263950001565,54341.3034672 2024-12-17,23:56:12.000,352,11124913,-795,0,1734479771,12774.630785969995,12.873755250002432,54341.34538992 2024-12-17,23:56:13.000,352,11124870,-795,0,1734479772,12774.69814906999,12.930148290004581,54341.4432096 2024-12-17,23:56:14.000,352,11124907,-795,0,1734479773,12774.772248479996,474.90898110000126,54341.55500352001 2024-12-17,23:56:15.000,352,11124851,-795,0,1734479774,12774.772248479996,13.028836110002885,54341.50609368001 2024-12-17,23:56:16.000,352,11124861,-795,0,1734479775,12774.792457409996,13.099327410003752,54341.45718384001 2024-12-17,23:56:17.000,352,11124849,-795,0,1734479776,12774.67794013999,13.162769579997985,54341.05193088001 2024-12-17,23:56:18.000,352,11124910,-795,0,1734479777,12774.799193719991,13.212113490000775,54341.3733384 2024-12-17,23:56:19.000,352,11124900,-795,0,1734479778,12774.839611579991,13.233260879998852,54341.5480164 2024-12-17,23:56:20.000,352,11124881,-795,0,1734479779,12774.913710989997,13.233260879998852,54341.4432096 2024-12-17,23:56:21.000,352,11124901,-795,0,1734479780,12774.954128849997,13.275555660002283,54341.61090048 2024-12-17,23:56:22.000,352,11124836,-715,0,1734479781,12775.028228260002,475.2332410800009,54341.5480164 2024-12-17,23:56:23.000,352,11124898,-795,0,1734479782,12775.129272910002,13.30375217999972,54341.6178876 2024-12-17,23:56:24.000,352,11124903,-795,0,1734479783,12775.129272910002,13.29670305000036,54341.6178876 2024-12-17,23:56:25.000,352,11124899,-795,0,1734479784,12775.250526489988,13.261457400003565,54341.49211944 2024-12-17,23:56:26.000,352,11124874,-795,0,1734479785,12775.391988999989,13.162769579997985,54341.49211944 2024-12-17,23:56:27.000,352,11124846,-795,0,1734479786,12775.391988999989,12.923099159997946,54341.42923536001 2024-12-17,23:56:28.000,352,11124863,-795,0,1734479787,12775.277471729998,12.753920039998775,54341.47115808 2024-12-17,23:56:29.000,352,11124893,-795,0,1734479788,12775.061909809992,936.7679787000015,54341.63884896 2024-12-17,23:56:30.000,352,11124918,-795,0,1734479789,12775.014755639997,13.134573060000548,54341.74365576001 2024-12-17,23:56:31.000,352,11124872,-795,0,1734479790,12775.162954459993,13.261457400003565,54341.70872016 2024-12-17,23:56:32.000,352,11124903,-795,0,1734479791,12775.216844939998,13.268506530002924,54341.65981032 2024-12-17,23:56:33.000,352,11124878,-795,0,1734479792,12775.378516379998,475.1697989099994,54341.67378456001 2024-12-17,23:56:34.000,352,11124920,-795,0,1734479793,12775.398725309999,13.198015230002056,54341.69474592001 2024-12-17,23:56:35.000,352,11124926,-795,0,1734479794,12775.53345150999,13.183916970003338,54341.87641104 2024-12-17,23:56:36.000,352,11124874,-795,0,1734479795,12775.62102354,13.12047480000183,54341.89038528001 2024-12-17,23:56:37.000,352,11124851,-795,0,1734479796,12775.688386639995,13.078180019998399,54341.94628224 2024-12-17,23:56:38.000,352,11124904,-795,0,1734479797,12775.708595569995,13.042934370001603,54341.8275012 2024-12-17,23:56:39.000,352,11124815,-795,0,1734479798,12775.78269498,13.057032630000322,54341.86243680001 2024-12-17,23:56:40.000,352,11124891,-795,0,1734479799,12775.829849149995,936.8666665199999,54341.76461712001 2024-12-17,23:56:41.000,352,11124873,-795,0,1734479800,12776.038674759991,13.007688720004808,54341.87641104 2024-12-17,23:56:42.000,352,11124857,-795,0,1734479801,12776.085828930001,12.986541329999454,54341.94628224 2024-12-17,23:56:43.000,352,11124893,-795,0,1734479802,12776.186873580002,12.9442465500033,54341.918333760004 2024-12-17,23:56:44.000,352,11124897,-795,0,1734479803,12776.200346199992,12.93719742000394,54341.869423920005 2024-12-17,23:56:45.000,352,11124857,-795,0,1734479804,12776.294654539997,12.909000899999228,54341.97423072 2024-12-17,23:56:46.000,352,11124918,-795,0,1734479805,12776.409171810003,474.8173424100023,54342.06506328 2024-12-17,23:56:47.000,352,11124858,-795,0,1734479806,12776.543898009993,12.866706120003073,54341.8275012 2024-12-17,23:56:48.000,352,11124851,-795,0,1734479807,12776.671887899989,12.901951769999869,54342.03012768001 2024-12-17,23:56:49.000,352,11124884,-795,0,1734479808,12776.739250999999,474.76094937000016,54342.06506328 2024-12-17,23:56:50.000,352,11124846,-795,0,1734479809,12776.85376826999,12.824411339999642,54342.086024640004 2024-12-17,23:56:51.000,352,11124868,-795,0,1734479810,12776.88071351,474.7539002400008,54342.07903752001 2024-12-17,23:56:52.000,352,11124890,-795,0,1734479811,12776.93460398999,12.831460469999001,54341.95326936 2024-12-17,23:56:53.000,352,11124862,-795,0,1734479812,12777.12322067,12.810313080000924,54342.274676880006 2024-12-17,23:56:54.000,352,11124877,-795,0,1734479813,12777.204056390001,12.796214820002206,54342.274676880006 2024-12-17,23:56:55.000,352,11124878,-795,0,1734479814,12777.284892110001,12.796214820002206,54342.29563824001 2024-12-17,23:56:56.000,352,11124858,-795,0,1734479815,12777.271419489996,12.789165690002847,54342.26070264 2024-12-17,23:56:57.000,352,11124868,-795,0,1734479816,12777.345518900001,12.746870909999416,54342.14890872001 2024-12-17,23:56:58.000,352,11124837,-795,0,1734479817,12777.385936760002,12.817362210000283,54342.29563824001 2024-12-17,23:56:59.000,352,11124904,-795,0,1734479818,12777.473508789997,12.810313080000924,54342.456342 2024-12-17,23:57:00.000,352,11124840,-795,0,1734479819,12777.527399270002,474.7398019800021,54342.53320032001 2024-12-17,23:57:01.000,352,11124883,-795,0,1734479820,12777.614971299998,12.760969169998134,54342.442367760006 2024-12-17,23:57:02.000,352,11124873,-795,0,1734479821,12777.614971299998,12.789165690002847,54342.46332912001 2024-12-17,23:57:03.000,352,11124876,-795,0,1734479822,12777.554344509997,12.760969169998134,54342.31659960001 2024-12-17,23:57:04.000,352,11124859,-795,0,1734479823,12777.668861779988,12.704576130003261,54342.44935488 2024-12-17,23:57:05.000,352,11124871,-795,0,1734479824,12777.810324289989,936.556504799999,54342.470316240004 2024-12-17,23:57:06.000,352,11124898,-795,0,1734479825,12777.722752259993,12.66933047999919,54342.48429048001 2024-12-17,23:57:07.000,352,11124846,-795,0,1734479826,12777.749697499989,12.612937440004316,54342.37948368 2024-12-17,23:57:08.000,352,11124886,-795,0,1734479827,12777.763170119993,12.542446140003449,54342.470316240004 2024-12-17,23:57:09.000,352,11124846,-795,0,1734479828,12777.89116000999,12.53539701000409,54342.63102000001 2024-12-17,23:57:10.000,352,11124881,-795,0,1734479829,12777.91136893999,12.464905710003222,54342.540187440005 2024-12-17,23:57:11.000,352,11124838,-795,0,1734479830,12777.938314179999,474.3239033100035,54342.61704576 2024-12-17,23:57:12.000,352,11124848,-795,0,1734479831,12777.965259419994,12.366217890004918,54342.421406400004 2024-12-17,23:57:13.000,352,11124805,-795,0,1734479832,12778.01241358999,12.359168759998283,54342.589097280004 2024-12-17,23:57:14.000,352,11124852,-795,0,1734479833,12778.025886209994,12.288677460004692,54342.61704576 2024-12-17,23:57:15.000,352,11124865,-795,0,1734479834,12778.01241358999,12.274579199998698,54342.60307152001 2024-12-17,23:57:16.000,352,11124877,-795,0,1734479835,12778.0191499,12.25343181000062,54342.60307152001 2024-12-17,23:57:17.000,352,11124876,-795,0,1734479836,12778.066304069995,12.189989639999112,54342.707878320005 2024-12-17,23:57:18.000,352,11124854,-795,0,1734479837,12777.99220465999,12.182940509999753,54342.65198136001 2024-12-17,23:57:19.000,352,11124893,-795,0,1734479838,12777.99894097,474.1194785400003,54342.60307152001 2024-12-17,23:57:20.000,352,11124855,-795,0,1734479839,12778.01241358999,12.154743990002316,54342.68691696 2024-12-17,23:57:21.000,352,11124903,-795,0,1734479840,12778.01241358999,12.091301820000808,54342.707878320005 2024-12-17,23:57:22.000,352,11124864,-795,0,1734479841,12777.97199572999,12.056056170004013,54342.72185256 2024-12-17,23:57:23.000,352,11124900,-795,0,1734479842,12777.877687389999,12.02081051999994,54342.57512304 2024-12-17,23:57:24.000,352,11124887,-795,0,1734479843,12777.837269529999,11.971466610004427,54342.50525184 2024-12-17,23:57:25.000,352,11124868,-795,0,1734479844,12777.830533219989,11.971466610004427,54342.658968480006 2024-12-17,23:57:26.000,352,11124855,-795,0,1734479845,12777.783379049994,11.964417479997792,54342.55416168 2024-12-17,23:57:27.000,352,11124847,-795,0,1734479846,12777.729488569988,11.908024440002919,54342.421406400004 2024-12-17,23:57:28.000,352,11124844,-795,0,1734479847,12777.709279639988,11.8939261800042,54342.3864708 2024-12-17,23:57:29.000,352,11124858,-795,0,1734479848,12777.689070709988,11.837533140002051,54342.47730336 2024-12-17,23:57:30.000,352,11124823,-795,0,1734479849,12777.635180229998,11.823434880003333,54342.46332912001 2024-12-17,23:57:31.000,352,11124888,-795,0,1734479850,12777.567817130002,11.781140099999902,54342.43538064001 2024-12-17,23:57:32.000,352,11124879,-795,0,1734479851,12777.574553439998,473.69653074000234,54342.41441928001 2024-12-17,23:57:33.000,352,11124870,-795,0,1734479852,12777.594762369998,473.63308857000084,54342.540187440005 2024-12-17,23:57:34.000,352,11124872,-795,0,1734479853,12777.547608200002,11.724747059997753,54342.540187440005 2024-12-17,23:57:35.000,352,11124877,-795,0,1734479854,12777.520662959992,11.67540315000224,54342.46332912001 2024-12-17,23:57:36.000,352,11124879,-795,0,1734479855,12777.379200449992,11.689501410000958,54342.26768976001 2024-12-17,23:57:37.000,352,11124877,-795,0,1734479856,12777.352255209997,473.5766955299987,54342.19083144 2024-12-17,23:57:38.000,352,11124884,-795,0,1734479857,12777.291628419996,11.562617069997941,54342.134934480004 2024-12-17,23:57:39.000,352,11124881,-795,0,1734479858,12777.237737939991,11.548518809999223,54342.253715520004 2024-12-17,23:57:40.000,352,11124888,-795,0,1734479859,12777.10301174,11.520322290001786,54342.03012768001 2024-12-17,23:57:41.000,352,11124888,-795,0,1734479860,12777.1434296,11.400487079998129,54342.24672840001 2024-12-17,23:57:42.000,352,11124884,-795,0,1734479861,12777.05585756999,473.2665338099978,54342.16288296 2024-12-17,23:57:43.000,352,11124841,-795,0,1734479862,12776.97502184999,11.26655361000303,54341.99519208 2024-12-17,23:57:44.000,352,11124858,-795,0,1734479863,12776.91439505999,11.238357089998317,54342.0720504 2024-12-17,23:57:45.000,352,11124868,-795,0,1734479864,12776.83355933999,11.139669270000013,54342.05807616001 2024-12-17,23:57:46.000,352,11124867,-795,0,1734479865,12776.73251468999,11.111472750002577,54341.98121784001 2024-12-17,23:57:47.000,352,11124883,-795,0,1734479866,12776.658415279999,472.90702818000136,54341.74365576001 2024-12-17,23:57:48.000,352,11124859,-795,0,1734479867,12776.557370629998,10.98458840999956,54341.77859136 2024-12-17,23:57:49.000,352,11124819,-795,0,1734479868,12776.530425389989,10.921146239998052,54341.91134664001 2024-12-17,23:57:50.000,352,11124844,-795,0,1734479869,12776.449589669988,10.85770407000382,54341.74365576001 2024-12-17,23:57:51.000,352,11124830,-795,0,1734479870,12776.409171810003,10.766065380004875,54341.72269440001 2024-12-17,23:57:52.000,352,11124881,-795,0,1734479871,12776.301390849992,10.723770600001444,54341.603913360006 2024-12-17,23:57:53.000,352,11124877,-795,0,1734479872,12776.173400959997,10.653279300000577,54341.4432096 2024-12-17,23:57:54.000,352,11124829,-795,0,1734479873,12776.099301549992,10.646230170001218,54341.40128688 2024-12-17,23:57:55.000,352,11124861,-795,0,1734479874,12776.132983099997,10.58278799999971,54341.5130808 2024-12-17,23:57:56.000,352,11124856,-795,0,1734479875,12776.072356309996,472.4206382100019,54341.464170960004 2024-12-17,23:57:57.000,352,11124828,-795,0,1734479876,12775.998256899991,10.455903660003969,54341.415261120004 2024-12-17,23:57:59.000,352,11124871,-795,0,1734479878,12775.8635307,10.329019320000953,54341.1637248 2024-12-17,23:58:00.000,352,11124860,-795,0,1734479879,12775.809640219995,10.244429760001367,54341.01699528 2024-12-17,23:58:01.000,352,11124887,-795,0,1734479880,12775.79616759999,10.1739384600005,54341.17071192001 2024-12-17,23:58:02.000,352,11124831,-795,0,1734479881,12775.728804499995,10.11754541999835,54341.13577632 2024-12-17,23:58:03.000,352,11124844,-795,0,1734479882,12775.63449615999,10.061152380003477,54341.02398240001 2024-12-17,23:58:04.000,352,11124847,-795,0,1734479883,12775.432406859989,10.061152380003477,54340.95411120001 2024-12-17,23:58:05.000,352,11124877,-795,0,1734479884,12775.425670549994,9.969513690004533,54340.58379384 2024-12-17,23:58:06.000,352,11124855,-795,0,1734479885,12775.506506269994,471.8003147700001,54340.8493044 2024-12-17,23:58:07.000,352,11124832,-795,0,1734479886,12775.432406859989,9.779187180000008,54340.65366504 2024-12-17,23:58:08.000,352,11124858,-795,0,1734479887,12775.371780069989,9.772138050000649,54340.527896880005 2024-12-17,23:58:09.000,352,11124835,-795,0,1734479888,12775.391988999989,9.645253710004908,54340.47199992001 2024-12-17,23:58:10.000,352,11124816,-795,0,1734479889,12775.304416969993,9.638204579998273,54340.409115840004 2024-12-17,23:58:11.000,352,11124802,-795,0,1734479890,12775.304416969993,471.4760547900005,54340.42309008001 2024-12-17,23:58:12.000,352,11124887,-795,0,1734479891,12775.263999109993,9.497221980003815,54340.33924464 2024-12-17,23:58:13.000,352,11124852,-795,0,1734479892,12775.203372319993,9.426730680002947,54340.206489359996 2024-12-17,23:58:14.000,352,11124854,-795,0,1734479893,12775.257262799998,9.377386770000157,54340.24841208 2024-12-17,23:58:15.000,352,11124862,-795,0,1734479894,12775.290944349988,9.271649820002494,54340.2204636 2024-12-17,23:58:16.000,352,11124861,-795,0,1734479895,12775.250526489988,9.257551560003776,54340.10168256 2024-12-17,23:58:17.000,352,11124906,-795,0,1734479896,12775.284208039993,9.229355039999064,54339.89206896 2024-12-17,23:58:18.000,352,11124819,-795,0,1734479897,12775.290944349988,9.158863739998196,54339.82918488001 2024-12-17,23:58:19.000,352,11124844,-795,0,1734479898,12775.297680659998,9.137716350000119,54339.836172 2024-12-17,23:58:20.000,352,11124818,-795,0,1734479899,12775.378516379998,9.1236180900014,54339.89905608001 2024-12-17,23:58:21.000,352,11124867,-795,0,1734479900,12775.445879479994,9.031979400002456,54339.927004560006 2024-12-17,23:58:22.000,352,11124835,-795,0,1734479901,12775.432406859989,8.975586360000307,54339.89905608001 2024-12-17,23:58:23.000,352,11124741,-795,0,1734479902,12775.459352099999,8.912144189998799,54339.689442480005 2024-12-17,23:58:24.000,352,11124864,-795,0,1734479903,12775.479561029999,8.890996800000721,54339.86412048 2024-12-17,23:58:25.000,352,11124892,-795,0,1734479904,12775.54018782,8.848702020004566,54339.87809472001 2024-12-17,23:58:26.000,352,11124885,-795,0,1734479905,12775.53345150999,8.778210720003699,54339.80123640001 2024-12-17,23:58:27.000,352,11124878,-795,0,1734479906,12775.61428722999,470.6090117999993,54339.71040384001 2024-12-17,23:58:28.000,352,11124850,-795,0,1734479907,12775.59407829999,8.67247376999876,54339.61957128 2024-12-17,23:58:29.000,352,11124874,-795,0,1734479908,12775.58060568,8.601982469997893,54339.640532640005 2024-12-17,23:58:30.000,352,11124886,-795,0,1734479909,12775.6614414,470.4680292000048,54339.689442480005 2024-12-17,23:58:31.000,352,11124814,-795,0,1734479910,12775.627759849995,8.510343779998948,54339.64751976 2024-12-17,23:58:32.000,352,11124857,-795,0,1734479911,12775.647968779995,470.30589920999773,54339.50777736 2024-12-17,23:58:33.000,352,11124859,-795,0,1734479912,12775.647968779995,8.390508570002567,54339.27021528 2024-12-17,23:58:34.000,352,11124876,-795,0,1734479913,12775.647968779995,8.348213789999136,54339.29816376001 2024-12-17,23:58:35.000,352,11124845,-795,0,1734479914,12775.688386639995,8.249525970000832,54339.354060720005 2024-12-17,23:58:36.000,352,11124889,-795,0,1734479915,12775.74227712,470.03803227000026,54339.4518804 2024-12-17,23:58:37.000,352,11124772,-795,0,1734479916,12775.75574973999,8.150838150002528,54339.305150880005 2024-12-17,23:58:38.000,352,11124848,-795,0,1734479917,12775.809640219995,8.08034685000166,54339.27720240001 2024-12-17,23:58:39.000,352,11124816,-795,0,1734479918,12775.829849149995,8.023953809999512,54339.17938272001 2024-12-17,23:58:40.000,352,11124855,-795,0,1734479919,12775.92415749,8.03100293999887,54339.200344079996 2024-12-17,23:58:41.000,352,11124812,-795,0,1734479920,12776.011729519996,8.009855550000793,54339.16540848 2024-12-17,23:58:42.000,352,11124865,-795,0,1734479921,12776.119510479992,7.981659030003357,54339.2422668 2024-12-17,23:58:43.000,352,11124853,-795,0,1734479922,12776.159928339992,8.002806420001434,54339.29117664 2024-12-17,23:58:44.000,352,11124837,-795,0,1734479923,12776.173400959997,7.988708160002716,54339.15143424 2024-12-17,23:58:45.000,352,11124912,-795,0,1734479924,12776.234027749997,7.995757290002075,54339.137460000005 2024-12-17,23:58:46.000,352,11124839,-795,0,1734479925,12776.314863469997,8.03100293999887,54339.24925392001 2024-12-17,23:58:47.000,352,11124776,-795,0,1734479926,12776.341808709993,8.045101200004865,54339.05361456 2024-12-17,23:58:48.000,352,11124845,-795,0,1734479927,12776.388962880003,8.094445110000379,54338.93483352 2024-12-17,23:58:49.000,352,11124875,-795,0,1734479928,12776.415908119998,8.13673989000381,54338.98374336 2024-12-17,23:58:50.000,352,11124831,-795,0,1734479929,12776.415908119998,469.9957374900041,54339.02566608 2024-12-17,23:58:51.000,352,11124833,-795,0,1734479930,12776.483271219993,8.186083799999324,54339.13047288001 2024-12-17,23:58:52.000,352,11124860,-795,0,1734479931,12776.591052179989,8.242476840001473,54339.20733120001 2024-12-17,23:58:53.000,352,11124835,-795,0,1734479932,12776.577579559998,8.277722489998268,54339.15842136001 2024-12-17,23:58:54.000,352,11124888,-795,0,1734479933,12776.597788489998,8.341164659999777,54339.04662744 2024-12-17,23:58:55.000,352,11124840,-795,0,1734479934,12776.591052179989,8.348213789999136,54339.14444712 2024-12-17,23:58:56.000,352,11124848,-795,0,1734479935,12776.611261109989,470.3270466000031,54339.067588800004 2024-12-17,23:58:57.000,352,11124845,-795,0,1734479936,12776.631470039989,8.48919639000087,54339.08156304001 2024-12-17,23:58:58.000,352,11124834,-795,0,1734479937,12776.624733729994,8.53854030000366,54338.94182064001 2024-12-17,23:58:59.000,352,11124813,-795,0,1734479938,12776.678624209999,8.587884209999174,54338.94880776 2024-12-17,23:59:00.000,352,11124865,-795,0,1734479939,12776.77966886,470.58081528000184,54339.07457592 2024-12-17,23:59:01.000,352,11124851,-795,0,1734479940,12776.79987779,470.637208320004,54339.22130544 2024-12-17,23:59:02.000,352,11124866,-795,0,1734479941,12776.90092244,470.77819091999845,54339.20733120001 2024-12-17,23:59:03.000,352,11124807,-795,0,1734479942,12776.907658749995,8.90509505999944,54339.05361456 2024-12-17,23:59:04.000,352,11124841,-795,0,1734479943,12777.01543970999,9.017881140003738,54339.088550160006 2024-12-17,23:59:05.000,352,11124847,-795,0,1734479944,12777.089539119996,9.08132330999797,54338.87893656 2024-12-17,23:59:06.000,352,11124907,-795,0,1734479945,12777.224265320001,9.229355039999064,54339.20733120001 2024-12-17,23:59:07.000,352,11124854,-795,0,1734479946,12777.318573659992,9.320993729998008,54339.137460000005 2024-12-17,23:59:08.000,352,11124843,-795,0,1734479947,12777.446563550002,933.2645610899999,54339.27720240001 2024-12-17,23:59:09.000,352,11124870,-795,0,1734479948,12777.614971299998,471.46195653000177,54339.40995768 2024-12-17,23:59:10.000,352,11124855,-795,0,1734479949,12777.817060599999,9.666401100002986,54339.54970008 2024-12-17,23:59:11.000,352,11124847,-795,0,1734479950,12777.93157786999,9.722794139997859,54339.51476448001 2024-12-17,23:59:12.000,352,11124855,-795,0,1734479951,12778.066304069995,9.800334569998085,54339.57764856 2024-12-17,23:59:13.000,352,11124838,-795,0,1734479952,12778.167348719995,9.884924129997671,54339.50079024 2024-12-17,23:59:14.000,352,11124894,-795,0,1734479953,12778.27512967999,9.884924129997671,54339.50079024 2024-12-17,23:59:15.000,352,11124834,-795,0,1734479954,12778.430064809996,9.906071520003024,54339.68245536001 2024-12-17,23:59:16.000,352,11124815,-795,0,1734479955,12778.531109459997,471.85670781000226,54339.78027504001 2024-12-17,23:59:17.000,352,11124823,-795,0,1734479956,12778.618681489992,9.94836629999918,54339.703416719996 2024-12-17,23:59:18.000,352,11124813,-795,0,1734479957,12778.733198759997,9.927218910001102,54339.738352320004 2024-12-17,23:59:19.000,352,11124836,-795,0,1734479958,12778.908342819988,9.969513690004533,54339.89905608001 2024-12-17,23:59:20.000,352,11124901,-795,0,1734479959,12778.975705919998,9.99771021000197,54339.91303032 2024-12-17,23:59:21.000,352,11124859,-795,0,1734479960,12779.096959499999,9.983611950003251,54339.94796592001 2024-12-17,23:59:22.000,352,11124798,-795,0,1734479961,12779.19800415,10.032955859998765,54339.85014624001 2024-12-17,23:59:23.000,352,11124861,-795,0,1734479962,12779.29231248999,10.061152380003477,54339.79424928 2024-12-17,23:59:24.000,352,11124838,-795,0,1734479963,12779.43377499999,10.075250640002196,54339.96194016 2024-12-17,23:59:25.000,352,11124881,-795,0,1734479964,12779.595446439991,472.05408344999887,54340.00386288 2024-12-17,23:59:26.000,352,11124863,-795,0,1734479965,12779.777326809992,10.16688933000114,54340.17854088 2024-12-17,23:59:27.000,352,11124814,-795,0,1734479966,12779.824480980002,10.209184110004571,54339.96194016 2024-12-17,23:59:28.000,352,11124854,-795,0,1734479967,12780.006361350002,10.251478890000726,54339.9409788 2024-12-17,23:59:29.000,352,11124834,-795,0,1734479968,12780.147823859988,10.314921060002234,54340.05277272 2024-12-17,23:59:30.000,352,11124873,-795,0,1734479969,12780.336440539999,10.39246149000246,54340.12963104 2024-12-17,23:59:31.000,352,11124839,-795,0,1734479970,12780.47790305,10.35721583999839,54340.15757952 2024-12-17,23:59:32.000,352,11124819,-795,0,1734479971,12780.63957449,934.1527514699992,54340.12264392 2024-12-17,23:59:33.000,352,11124820,-795,0,1734479972,12780.814718549991,10.286724540004798,54340.18552800001 2024-12-17,23:59:34.000,352,11124852,-795,0,1734479973,12780.976389989992,10.251478890000726,54340.360206000005 2024-12-17,23:59:35.000,352,11124784,-795,0,1734479974,12781.016807849992,10.16688933000114,54340.360206000005 2024-12-17,23:59:36.000,352,11124881,-795,0,1734479975,12781.023544160002,10.1739384600005,54340.3951416 2024-12-17,23:59:37.000,352,11124831,-795,0,1734479976,12780.929235819996,10.251478890000726,54340.34623176 2024-12-17,23:59:38.000,352,11124867,-795,0,1734479977,12780.976389989992,472.33604865000234,54340.3951416 2024-12-17,23:59:39.000,352,11124832,-795,0,1734479978,12781.030280469997,10.554591480002273,54340.49994840001 2024-12-17,23:59:40.000,352,11124851,-795,0,1734479979,12781.191951909997,10.653279300000577,54340.55584536 2024-12-17,23:59:41.000,352,11124842,-795,0,1734479980,12781.346887039988,10.681475819998013,54340.863278640005 2024-12-17,23:59:42.000,352,11124850,-795,0,1734479981,12781.468140619989,10.695574080004008,54340.863278640005 2024-12-17,23:59:43.000,352,11124815,-795,0,1734479982,12781.535503719999,10.62508278000314,54340.80039456 2024-12-17,23:59:44.000,352,11124823,-795,0,1734479983,12781.60960312999,10.39951062000182,54340.88424000001 2024-12-17,23:59:45.000,352,11124868,-795,0,1734479984,12781.461404309994,10.329019320000953,54340.90520136001 2024-12-17,23:59:46.000,352,11124849,-795,0,1734479985,12781.198688219993,10.371314100004383,54341.030969520005 2024-12-17,23:59:47.000,352,11124881,-795,0,1734479986,12780.996598919992,10.589837129999069,54341.058918 2024-12-17,23:59:48.000,352,11124863,-795,0,1734479987,12780.929235819996,10.899998849999974,54340.9890468 2024-12-17,23:59:49.000,352,11124842,-795,0,1734479988,12781.117852499992,11.111472750002577,54341.14276344001 2024-12-17,23:59:50.000,352,11124799,-795,0,1734479989,12781.346887039988,11.189013180002803,54341.28949296001 2024-12-17,23:59:51.000,352,11124819,-795,0,1734479990,12781.488349549989,11.146718399999372,54341.26154448001 2024-12-17,23:59:52.000,352,11124874,-795,0,1734479991,12781.582657889994,11.132620140000654,54341.21962176001 2024-12-17,23:59:53.000,352,11124827,-795,0,1734479992,12781.663493609994,11.083276229997864,54341.25455736 2024-12-17,23:59:54.000,352,11124849,-795,0,1734479993,12781.77127456999,11.062128839999787,54341.17769904 2024-12-17,23:59:55.000,352,11124806,-795,0,1734479994,12781.804956119995,10.998686669998278,54341.128789200004 2024-12-17,23:59:56.000,352,11124864,-795,0,1734479995,12781.993572799991,11.019834060003632,54341.42224824