Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-15,00:00:00.000,350,11238724,-795,0,1734220799,12775.230317559988,29.03741034000268,54315.31836792001 2024-12-15,00:00:03.000,350,11238737,-795,0,1734220802,12775.196636009998,29.04445947000204,54315.37426488 2024-12-15,00:00:04.000,350,11238924,-795,0,1734220803,12775.237053869998,29.051508600001398,54315.36029064 2024-12-15,00:00:05.000,350,11238633,-795,0,1734220804,12775.277471729998,28.98101730000053,54315.206574 2024-12-15,00:00:06.000,350,11238721,-795,0,1734220805,12775.311153279989,29.03741034000268,54315.21356112 2024-12-15,00:00:07.000,350,11238621,-795,0,1734220806,12775.284208039993,28.889378610001586,54314.9969604 2024-12-15,00:00:08.000,350,11238628,-795,0,1734220807,12775.324625899993,29.065606860000116,54315.1367028 2024-12-15,00:00:09.000,350,11238744,-795,0,1734220808,12775.385252689994,29.079705119998835,54315.276445200005 2024-12-15,00:00:10.000,350,11238694,-795,0,1734220809,12775.358307449998,29.09380338000483,54315.26945808001 2024-12-15,00:00:11.000,350,11238625,-795,0,1734220810,12775.452615789989,29.086754249998194,54315.33234216 2024-12-15,00:00:12.000,350,11238610,-795,0,1734220811,12775.466088409994,29.058557730000757,54315.276445200005 2024-12-15,00:00:13.000,350,11238558,-795,0,1734220812,12775.452615789989,29.065606860000116,54315.16465128 2024-12-15,00:00:14.000,350,11238434,-795,0,1734220813,12775.486297339994,29.065606860000116,54315.04587024 2024-12-15,00:00:15.000,350,11238403,-795,0,1734220814,12775.49303364999,29.079705119998835,54315.01792176 2024-12-15,00:00:16.000,350,11238506,-795,0,1734220815,12775.55366043999,29.114950770002906,54315.19958688001 2024-12-15,00:00:17.000,350,11238415,-795,0,1734220816,12775.55366043999,29.129049030001624,54315.157664160004 2024-12-15,00:00:18.000,350,11238459,-795,0,1734220817,12775.56039675,29.100852510004188,54314.989973280004 2024-12-15,00:00:19.000,350,11238258,-795,0,1734220818,12775.587341989994,29.086754249998194,54314.97599904 2024-12-15,00:00:20.000,350,11238433,-795,0,1734220819,12775.668177709995,29.100852510004188,54315.15067704001 2024-12-15,00:00:21.000,350,11238283,-795,0,1734220820,12775.668177709995,29.09380338000483,54315.059844480005 2024-12-15,00:00:22.000,350,11238185,-795,0,1734220821,12775.64123247,29.143147290000343,54314.95503768001 2024-12-15,00:00:23.000,350,11238327,-795,0,1734220822,12775.65470508999,29.150196419999702,54314.989973280004 2024-12-15,00:00:24.000,350,11238219,-795,0,1734220823,12775.708595569995,29.058557730000757,54314.78035968 2024-12-15,00:00:25.000,350,11238261,-795,0,1734220824,12775.76248605,29.114950770002906,54314.83625664001 2024-12-15,00:00:26.000,350,11238080,-795,0,1734220825,12775.80290391,29.121999900002265,54314.96202480001 2024-12-15,00:00:27.000,350,11238083,-795,0,1734220826,12775.910684869996,29.150196419999702,54314.97599904 2024-12-15,00:00:28.000,350,11238152,-795,0,1734220827,12775.917421179991,29.136098160000984,54314.87119224 2024-12-15,00:00:29.000,350,11237972,-795,0,1734220828,12776.004993210001,29.16429467999842,54314.66856576001 2024-12-15,00:00:30.000,350,11237963,-795,0,1734220829,12775.937630109991,29.09380338000483,54314.78035968 2024-12-15,00:00:31.000,350,11237887,-795,0,1734220830,12775.94436642,29.241835109998647,54314.822282400004 2024-12-15,00:00:32.000,350,11237931,-795,0,1734220831,12775.94436642,29.185442070003774,54314.556771840005 2024-12-15,00:00:33.000,350,11237936,-795,0,1734220832,12775.930893799996,29.20658946000185,54314.62664304001 2024-12-15,00:00:34.000,350,11237728,-795,0,1734220833,12776.011729519996,29.21363859000121,54314.71747560001 2024-12-15,00:00:35.000,350,11237848,-795,0,1734220834,12776.072356309996,29.178392940004414,54314.86420512001 2024-12-15,00:00:36.000,350,11237864,-795,0,1734220835,12776.139719409992,29.27708076000272,54314.80132104 2024-12-15,00:00:37.000,350,11237776,-795,0,1734220836,12776.213818819997,29.262982500004,54314.675552880006 2024-12-15,00:00:38.000,350,11237651,-795,0,1734220837,12776.220555129992,29.241835109998647,54314.57773320001 2024-12-15,00:00:39.000,350,11237598,-795,0,1734220838,12776.213818819997,29.25593337000464,54314.68952712 2024-12-15,00:00:40.000,350,11237786,-795,0,1734220839,12776.200346199992,29.298228150000796,54314.73144984 2024-12-15,00:00:41.000,350,11237719,-795,0,1734220840,12776.281181919992,29.248884239998006,54314.68254 2024-12-15,00:00:42.000,350,11237713,-795,0,1734220841,12776.274445609997,29.333473800004867,54314.68254 2024-12-15,00:00:43.000,350,11237860,-795,0,1734220842,12776.267709300002,29.340522930004227,54314.58472032 2024-12-15,00:00:44.000,350,11237664,-795,0,1734220843,12776.274445609997,29.40396509999846,54314.68952712 2024-12-15,00:00:45.000,350,11237590,-795,0,1734220844,12776.436117049998,29.40396509999846,54314.71048848 2024-12-15,00:00:46.000,350,11237601,-795,0,1734220845,12776.362017639993,29.425112490003812,54314.675552880006 2024-12-15,00:00:47.000,350,11237639,-795,0,1734220846,12776.429380739988,29.411014229997818,54314.71048848 2024-12-15,00:00:48.000,350,11237566,-795,0,1734220847,12776.388962880003,29.49560379000468,54314.68254 2024-12-15,00:00:49.000,350,11237580,-795,0,1734220848,12776.395699189998,29.44625988000189,54314.78734680001 2024-12-15,00:00:50.000,350,11237462,-795,0,1734220849,12776.516952769998,29.537898570000834,54314.79433392001 2024-12-15,00:00:51.000,350,11237652,-795,0,1734220850,12776.557370629998,29.3969159699991,54314.85023088 2024-12-15,00:00:52.000,350,11237516,-795,0,1734220851,12776.557370629998,29.44625988000189,54314.857218 2024-12-15,00:00:53.000,350,11237463,-795,0,1734220852,12776.591052179989,29.43921075000253,54314.69651424001 2024-12-15,00:00:54.000,350,11237314,-795,0,1734220853,12776.665151589994,29.43921075000253,54314.75939832 2024-12-15,00:00:55.000,350,11237427,-795,0,1734220854,12776.685360519994,29.43921075000253,54314.69651424001 2024-12-15,00:00:56.000,350,11237411,-795,0,1734220855,12776.665151589994,29.516751180002757,54314.68254 2024-12-15,00:00:57.000,350,11237323,-795,0,1734220856,12776.604524799994,29.481505529998685,54314.654591520004 2024-12-15,00:00:58.000,350,11237332,-795,0,1734220857,12776.685360519994,29.49560379000468,54314.71048848 2024-12-15,00:00:59.000,350,11237223,-795,0,1734220858,12776.79314147999,29.326424669998232,54314.89914072 2024-12-15,00:01:00.000,350,11237240,-795,0,1734220859,12776.73251468999,29.467407269999967,54314.857218 2024-12-15,00:01:01.000,350,11237256,-795,0,1734220860,12776.867240889995,29.43921075000253,54314.88516648001 2024-12-15,00:01:02.000,350,11237081,-795,0,1734220861,12776.75945993,29.43921075000253,54314.74542408001 2024-12-15,00:01:03.000,350,11237202,-795,0,1734220862,12776.86050458,29.38986683999974,54314.605681680005 2024-12-15,00:01:04.000,350,11237110,-795,0,1734220863,12776.82008672,29.3969159699991,54314.68254 2024-12-15,00:01:05.000,350,11237129,-795,0,1734220864,12776.88071351,29.418063360004453,54314.85023088 2024-12-15,00:01:06.000,350,11237064,-795,0,1734220865,12776.948076609995,29.43921075000253,54314.96901192 2024-12-15,00:01:07.000,350,11236930,-795,0,1734220866,12776.867240889995,29.347572060003586,54314.97599904 2024-12-15,00:01:08.000,350,11236993,-795,0,1734220867,12776.95481291999,29.241835109998647,54314.89914072 2024-12-15,00:01:09.000,350,11237060,-795,0,1734220868,12777.12322067,29.340522930004227,54315.08080584001 2024-12-15,00:01:10.000,350,11236916,-795,0,1734220869,12776.968285539995,29.354621190002945,54314.941063440005 2024-12-15,00:01:11.000,350,11236893,-795,0,1734220870,12777.09627542999,29.40396509999846,54314.82926952 2024-12-15,00:01:12.000,350,11236768,-795,0,1734220871,12777.069330189996,29.361670320002304,54314.773372560005 2024-12-15,00:01:13.000,350,11236900,-795,0,1734220872,12777.05585756999,29.361670320002304,54314.73144984 2024-12-15,00:01:14.000,350,11236579,-795,0,1734220873,12777.03564863999,29.319375539998873,54314.79433392001 2024-12-15,00:01:15.000,350,11236681,-795,0,1734220874,12777.18384746,29.354621190002945,54314.95503768001 2024-12-15,00:01:16.000,350,11236632,-795,0,1734220875,12777.204056390001,29.20658946000185,54315.05285736001 2024-12-15,00:01:17.000,350,11236690,-795,0,1734220876,12777.231001629996,29.107901640003547,54314.95503768001 2024-12-15,00:01:18.000,350,11236653,-795,0,1734220877,12777.129956979996,29.185442070003774,54314.79433392001 2024-12-15,00:01:19.000,350,11236811,-795,0,1734220878,12777.284892110001,29.16429467999842,54314.843243760006 2024-12-15,00:01:20.000,350,11236624,-795,0,1734220879,12777.237737939991,29.234785979999288,54314.91311496001 2024-12-15,00:01:21.000,350,11236755,-795,0,1734220880,12777.271419489996,29.15724554999906,54314.93407632001 2024-12-15,00:01:22.000,350,11236599,-795,0,1734220881,12777.298364729992,29.150196419999702,54314.88516648001 2024-12-15,00:01:23.000,350,11236466,-795,0,1734220882,12777.237737939991,29.107901640003547,54314.98298616001 2024-12-15,00:01:24.000,350,11236430,-795,0,1734220883,12777.278155799992,29.051508600001398,54314.68952712 2024-12-15,00:01:25.000,350,11236549,-795,0,1734220884,12777.433090929997,29.079705119998835,54315.03888312 2024-12-15,00:01:26.000,350,11236633,-795,0,1734220885,12777.365727830002,29.03036121000332,54314.9969604 2024-12-15,00:01:27.000,350,11236399,-795,0,1734220886,12777.311837349996,29.009213819997967,54314.81529528001 2024-12-15,00:01:28.000,350,11236374,-795,0,1734220887,12777.433090929997,28.882329480002227,54314.989973280004 2024-12-15,00:01:29.000,350,11236569,-795,0,1734220888,12777.385936760002,28.966919040001812,54314.989973280004 2024-12-15,00:01:30.000,350,11236424,-795,0,1734220889,12777.399409379992,29.051508600001398,54314.96202480001 2024-12-15,00:01:31.000,350,11236601,-795,0,1734220890,12777.554344509997,28.917575129999022,54315.19259976 2024-12-15,00:01:32.000,350,11236375,-795,0,1734220891,12777.500454029992,28.98806642999989,54315.10176720001 2024-12-15,00:01:33.000,350,11236368,-795,0,1734220892,12777.439827239992,28.98806642999989,54315.05285736001 2024-12-15,00:01:34.000,350,11236287,-795,0,1734220893,12777.507190340002,28.86823122000351,54315.1367028 2024-12-15,00:01:35.000,350,11236127,-795,0,1734220894,12777.540871889993,28.959869910002453,54315.23452248 2024-12-15,00:01:36.000,350,11236314,-795,0,1734220895,12777.513926649997,28.86118209000415,54315.19259976 2024-12-15,00:01:37.000,350,11236270,-795,0,1734220896,12777.635180229998,28.74839600999985,54315.29041944001 2024-12-15,00:01:38.000,350,11236209,-795,0,1734220897,12777.561080819993,28.882329480002227,54315.21356112 2024-12-15,00:01:39.000,350,11236221,-795,0,1734220898,12777.588026060002,28.85413296000479,54315.36029064 2024-12-15,00:01:40.000,350,11236256,-795,0,1734220899,12777.668861779988,28.783641660003923,54315.24849672001 2024-12-15,00:01:41.000,350,11236321,-795,0,1734220900,12777.662125469993,28.76954339999793,54315.444136080005 2024-12-15,00:01:42.000,350,11236106,-795,0,1734220901,12777.702543329993,28.74839600999985,54315.18561264 2024-12-15,00:01:43.000,350,11236063,-795,0,1734220902,12777.675598089998,28.607413409998117,54315.18561264 2024-12-15,00:01:44.000,350,11235962,-795,0,1734220903,12777.594762369998,28.649708190001547,54315.1367028 2024-12-15,00:01:45.000,350,11236028,-795,0,1734220904,12777.810324289989,28.684953839998343,54315.19958688001 2024-12-15,00:01:46.000,350,11236011,-795,0,1734220905,12777.790115359989,28.62856080000347,54315.3113808 2024-12-15,00:01:47.000,350,11235969,-795,0,1734220906,12777.702543329993,28.62856080000347,54315.25548384 2024-12-15,00:01:48.000,350,11236051,-795,0,1734220907,12777.790115359989,28.52987297999789,54315.157664160004 2024-12-15,00:01:49.000,350,11235777,-795,0,1734220908,12777.830533219989,28.600364279998757,54315.21356112 2024-12-15,00:01:50.000,350,11235959,-795,0,1734220909,12777.749697499989,28.551020370003243,54315.18561264 2024-12-15,00:01:51.000,350,11236021,-795,0,1734220910,12777.830533219989,28.501676460000454,54315.3113808 2024-12-15,00:01:52.000,350,11235932,-795,0,1734220911,12777.783379049994,28.431185159999586,54315.1367028 2024-12-15,00:01:53.000,350,11235934,-795,0,1734220912,12777.904632629994,28.35364472999936,54315.15067704001 2024-12-15,00:01:54.000,350,11235807,-795,0,1734220913,12777.796851669998,28.39593951000279,54315.23452248 2024-12-15,00:01:55.000,350,11235805,-795,0,1734220914,12777.965259419994,28.438234289998945,54315.227535360005 2024-12-15,00:01:56.000,350,11235643,-795,0,1734220915,12777.965259419994,28.3465956,54315.325355040004 2024-12-15,00:01:57.000,350,11235772,-795,0,1734220916,12777.89116000999,28.269055169999774,54315.15067704001 2024-12-15,00:01:58.000,350,11235873,-795,0,1734220917,12777.938314179999,28.35364472999936,54315.22054824001 2024-12-15,00:01:59.000,350,11235802,-795,0,1734220918,12777.985468349994,28.12807256999804,54315.108754320005 2024-12-15,00:02:00.000,350,11235584,-795,0,1734220919,12777.91136893999,28.18446561000019,54315.19958688001 2024-12-15,00:02:01.000,350,11235530,-795,0,1734220920,12777.924841559994,28.22676039000362,54315.24849672001 2024-12-15,00:02:02.000,350,11235615,-795,0,1734220921,12777.985468349994,28.240858650002338,54315.46509744001 2024-12-15,00:02:03.000,350,11235613,-795,0,1734220922,12778.07977669,28.036433879999095,54315.3113808 2024-12-15,00:02:04.000,350,11235772,-795,0,1734220923,12778.05283144999,28.11397430999932,54315.31836792001 2024-12-15,00:02:05.000,350,11235434,-795,0,1734220924,12778.147139789995,28.142170830004034,54315.47907168 2024-12-15,00:02:06.000,350,11235319,-795,0,1734220925,12778.066304069995,28.135121700004674,54315.395226240005 2024-12-15,00:02:07.000,350,11235650,-795,0,1734220926,12778.21450288999,28.057581270004448,54315.54195576 2024-12-15,00:02:08.000,350,11235439,-795,0,1734220927,12778.14040348,28.135121700004674,54315.38823912001 2024-12-15,00:02:09.000,350,11235409,-795,0,1734220928,12778.167348719995,28.022335620000376,54315.30439368 2024-12-15,00:02:10.000,350,11235327,-795,0,1734220929,12778.24144813,28.064630400003807,54315.38823912001 2024-12-15,00:02:11.000,350,11235509,-795,0,1734220930,12778.187557649995,28.0011882300023,54315.46509744001 2024-12-15,00:02:12.000,350,11235284,-795,0,1734220931,12778.248184439995,27.88135301999864,54315.54894288 2024-12-15,00:02:13.000,350,11235321,-795,0,1734220932,12778.21450288999,27.93069693000143,54315.26945808001 2024-12-15,00:02:14.000,350,11235384,-795,0,1734220933,12778.26165706,28.015286490001017,54315.54894288 2024-12-15,00:02:15.000,350,11235054,-795,0,1734220934,12778.329020159996,27.88135301999864,54315.35330352 2024-12-15,00:02:16.000,350,11235084,-795,0,1734220935,12778.29533860999,27.958893449998868,54315.58387848001 2024-12-15,00:02:17.000,350,11235144,-795,0,1734220936,12778.21450288999,28.015286490001017,54315.47907168 2024-12-15,00:02:18.000,350,11235117,-795,0,1734220937,12778.33575646999,27.867254759999923,54315.38823912001 2024-12-15,00:02:19.000,350,11235230,-795,0,1734220938,12778.463746360001,27.782665200000338,54315.63278832001 2024-12-15,00:02:20.000,350,11235157,-795,0,1734220939,12778.490691599996,27.832009110003128,54315.6956724 2024-12-15,00:02:21.000,350,11235178,-795,0,1734220940,12778.31554753999,27.747419550003542,54315.71663376 2024-12-15,00:02:22.000,350,11234848,-795,0,1734220941,12778.38291064,27.70512477000011,54315.4511232 2024-12-15,00:02:23.000,350,11235165,-795,0,1734220942,12778.25492074999,27.740370420004183,54315.23452248 2024-12-15,00:02:24.000,350,11235176,-795,0,1734220943,12778.504164220001,27.77561607000098,54315.54195576 2024-12-15,00:02:25.000,350,11234796,-795,0,1734220944,12778.416592189991,27.76856694000162,54315.56990424 2024-12-15,00:02:26.000,350,11235163,-795,0,1734220945,12778.450273739996,27.740370420004183,54315.63278832001 2024-12-15,00:02:27.000,350,11234963,-795,0,1734220946,12778.564791010001,27.676928250002675,54315.72362088001 2024-12-15,00:02:28.000,350,11234813,-795,0,1734220947,12778.625417800002,27.59938782000245,54315.493045920004 2024-12-15,00:02:29.000,350,11234829,-795,0,1734220948,12778.766880310002,27.796763459999056,54315.828427680004 2024-12-15,00:02:30.000,350,11234743,-795,0,1734220949,12778.605208870002,27.48660173999815,54315.70964664 2024-12-15,00:02:31.000,350,11234750,-795,0,1734220950,12778.652363039997,27.55004390999966,54315.681698160006 2024-12-15,00:02:32.000,350,11234854,-795,0,1734220951,12778.578263629992,27.47955260999879,54315.730608000005 2024-12-15,00:02:33.000,350,11234539,-795,0,1734220952,12778.652363039997,27.55004390999966,54315.72362088001 2024-12-15,00:02:34.000,350,11234659,-795,0,1734220953,12778.692780899997,27.52889652000158,54315.75855648 2024-12-15,00:02:35.000,350,11234747,-795,0,1734220954,12778.780352929993,27.521847390002222,54315.87035040001 2024-12-15,00:02:36.000,350,11234580,-795,0,1734220955,12778.726462450002,27.507749130003504,54315.84240192001 2024-12-15,00:02:37.000,350,11234577,-795,0,1734220956,12778.739935069992,27.5429947800003,54315.60483984001 2024-12-15,00:02:38.000,350,11234745,-795,0,1734220957,12778.753407689997,27.52889652000158,54315.67471104001 2024-12-15,00:02:39.000,350,11234624,-795,0,1734220958,12778.861188649993,27.380864790000487,54315.6956724 2024-12-15,00:02:40.000,350,11234504,-795,0,1734220959,12778.773616619997,27.571191299997736,54315.828427680004 2024-12-15,00:02:41.000,350,11234498,-795,0,1734220960,12778.787089240002,27.648731729997962,54315.91926024001 2024-12-15,00:02:42.000,350,11234613,-795,0,1734220961,12778.881397579993,27.613486080001167,54315.87733752 2024-12-15,00:02:43.000,350,11234490,-795,0,1734220962,12778.854452339998,27.380864790000487,54315.91227312 2024-12-15,00:02:44.000,350,11234381,-795,0,1734220963,12778.840979719993,27.41611044000456,54315.82144056001 2024-12-15,00:02:45.000,350,11234431,-795,0,1734220964,12779.002651159994,27.331520879997697,54315.9751572 2024-12-15,00:02:46.000,350,11234414,-795,0,1734220965,12779.009387469989,27.402012179998565,54315.79349208001 2024-12-15,00:02:47.000,350,11234438,-795,0,1734220966,12778.908342819988,27.451356090001354,54315.85637616 2024-12-15,00:02:48.000,350,11234369,-795,0,1734220967,12778.921815439993,27.394963049999205,54315.70964664 2024-12-15,00:02:49.000,350,11234425,-795,0,1734220968,12779.002651159994,27.35266827000305,54315.70964664 2024-12-15,00:02:50.000,350,11234304,-795,0,1734220969,12779.036332709999,27.34561914000369,54315.996118560004 2024-12-15,00:02:51.000,350,11234125,-795,0,1734220970,12779.056541639999,27.253980450004747,54315.93323448 2024-12-15,00:02:52.000,350,11234266,-795,0,1734220971,12779.11043211999,27.268078710003465,54315.87035040001 2024-12-15,00:02:53.000,350,11234160,-795,0,1734220972,12779.083486879994,27.24693131999811,54315.92624736 2024-12-15,00:02:54.000,350,11234241,-795,0,1734220973,12779.157586289999,27.218734800000675,54315.86336328 2024-12-15,00:02:55.000,350,11234236,-795,0,1734220974,12779.123904739994,27.197587410002598,54316.0450284 2024-12-15,00:02:56.000,350,11233891,-795,0,1734220975,12779.157586289999,27.30332436000026,54316.12887384001 2024-12-15,00:02:57.000,350,11234146,-795,0,1734220976,12779.096959499999,27.268078710003465,54315.89131176001 2024-12-15,00:02:58.000,350,11233905,-795,0,1734220977,12778.989178539989,27.218734800000675,54315.80047920001 2024-12-15,00:02:59.000,350,11233987,-795,0,1734220978,12779.21821308,27.31037348999962,54316.184770800006 2024-12-15,00:03:00.000,350,11234108,-795,0,1734220979,12779.19800415,27.225783930000034,54316.27560336001 2024-12-15,00:03:01.000,350,11234186,-795,0,1734220980,12779.17105890999,27.218734800000675,54316.13586096001 2024-12-15,00:03:02.000,350,11233942,-795,0,1734220981,12779.117168429999,27.169390889997885,54316.05900264001 2024-12-15,00:03:03.000,350,11233969,-795,0,1734220982,12779.13064104999,27.169390889997885,54316.0450284 2024-12-15,00:03:04.000,350,11233968,-795,0,1734220983,12779.184531529994,27.232833059999393,54315.98913144001 2024-12-15,00:03:05.000,350,11233972,-795,0,1734220984,12779.19800415,27.155292629999167,54316.00310568 2024-12-15,00:03:06.000,350,11233995,-795,0,1734220985,12779.157586289999,27.112997850003012,54316.21271928 2024-12-15,00:03:07.000,350,11233842,-795,0,1734220986,12779.070014259989,27.105948720003653,54316.14284808 2024-12-15,00:03:08.000,350,11233877,-795,0,1734220987,12779.27210355999,27.12709611000173,54316.09393824 2024-12-15,00:03:09.000,350,11233809,-795,0,1734220988,12779.224949389994,27.169390889997885,54316.27560336001 2024-12-15,00:03:10.000,350,11233770,-795,0,1734220989,12779.25189462999,27.0848013299983,54316.32451320001 2024-12-15,00:03:11.000,350,11233901,-795,0,1734220990,12779.245158319995,27.098899590004294,54316.233680640005 2024-12-15,00:03:12.000,350,11233745,-795,0,1734220991,12779.204740459994,26.979064380000636,54316.282590480005 2024-12-15,00:03:13.000,350,11233845,-795,0,1734220992,12779.23842201,26.979064380000636,54316.184770800006 2024-12-15,00:03:14.000,350,11233720,-795,0,1734220993,12779.21821308,26.964966120001918,54316.08695112001 2024-12-15,00:03:15.000,350,11233671,-795,0,1734220994,12779.285576179995,27.063653940000222,54316.233680640005 2024-12-15,00:03:16.000,350,11233616,-795,0,1734220995,12779.2990488,26.93676960000448,54316.37342304001 2024-12-15,00:03:17.000,350,11233635,-795,0,1734220996,12779.37314820999,26.90152395000041,54316.450281360005 2024-12-15,00:03:18.000,350,11233683,-795,0,1734220997,12779.366411899995,26.89447482000105,54316.09393824 2024-12-15,00:03:19.000,350,11233657,-795,0,1734220998,12779.21821308,26.88742569000169,54315.98214432 2024-12-15,00:03:20.000,350,11233504,-795,0,1734220999,12779.31925773,26.823983520000183,54316.26861624 2024-12-15,00:03:21.000,350,11233556,-795,0,1734221000,12779.406829759995,26.788737870003388,54316.38739728 2024-12-15,00:03:22.000,350,11233421,-795,0,1734221001,12779.447247619995,26.746443089999957,54316.30355184001 2024-12-15,00:03:23.000,350,11233462,-795,0,1734221002,12779.40009345,26.866278300003614,54316.233680640005 2024-12-15,00:03:24.000,350,11233475,-795,0,1734221003,12779.46072024,26.89447482000105,54316.331500320004 2024-12-15,00:03:25.000,350,11233466,-795,0,1734221004,12779.39335713999,26.795787000002747,54316.331500320004 2024-12-15,00:03:26.000,350,11233312,-795,0,1734221005,12779.467456549995,26.795787000002747,54316.32451320001 2024-12-15,00:03:27.000,350,11233552,-795,0,1734221006,12779.52134703,26.760541349998675,54316.40835864 2024-12-15,00:03:28.000,350,11233500,-795,0,1734221007,12779.528083339996,26.697099180004443,54316.569062400005 2024-12-15,00:03:29.000,350,11233449,-795,0,1734221008,12779.48092917,26.697099180004443,54316.41534576 2024-12-15,00:03:30.000,350,11233158,-795,0,1734221009,12779.49440178999,26.605460489998222,54316.50617832 2024-12-15,00:03:31.000,350,11233308,-795,0,1734221010,12779.507874409996,26.612509620004857,54316.57604952 2024-12-15,00:03:32.000,350,11233432,-795,0,1734221011,12779.46072024,26.697099180004443,54316.68085632001 2024-12-15,00:03:33.000,350,11233292,-795,0,1734221012,12779.595446439991,26.654804400001012,54316.450281360005 2024-12-15,00:03:34.000,350,11233009,-795,0,1734221013,12779.55502857999,26.563165710002067,54316.5341268 2024-12-15,00:03:35.000,350,11232976,-795,0,1734221014,12779.669545849996,26.584313100000145,54316.68085632001 2024-12-15,00:03:36.000,350,11233373,-795,0,1734221015,12779.635864299991,26.605460489998222,54316.666882080004 2024-12-15,00:03:37.000,350,11232909,-795,0,1734221016,12779.55502857999,26.4926744100012,54316.520152560006 2024-12-15,00:03:38.000,350,11233189,-795,0,1734221017,12779.58197382,26.520870929998637,54316.736753280005 2024-12-15,00:03:39.000,350,11232992,-795,0,1734221018,12779.669545849996,26.53496919000463,54316.89046992 2024-12-15,00:03:40.000,350,11232921,-795,0,1734221019,12779.676282159991,26.4926744100012,54316.855534320006 2024-12-15,00:03:41.000,350,11233035,-795,0,1734221020,12779.784063120002,26.45037962999777,54316.75771464001 2024-12-15,00:03:42.000,350,11232823,-795,0,1734221021,12779.642600610001,26.379888330004178,54316.75771464001 2024-12-15,00:03:43.000,350,11233142,-795,0,1734221022,12779.642600610001,26.44333049999841,54316.687843440006 2024-12-15,00:03:44.000,350,11232928,-795,0,1734221023,12779.62239168,26.337593550000747,54316.68085632001 2024-12-15,00:03:45.000,350,11232789,-795,0,1734221024,12779.736908949992,26.32349529000203,54316.87649568001 2024-12-15,00:03:46.000,350,11232989,-795,0,1734221025,12779.716700019992,26.32349529000203,54316.8136116 2024-12-15,00:03:47.000,350,11232915,-795,0,1734221026,12779.689754779996,26.295298770004592,54316.86950856 2024-12-15,00:03:48.000,350,11232907,-795,0,1734221027,12779.797535739992,26.196610949999013,54316.91143128 2024-12-15,00:03:49.000,350,11232610,-795,0,1734221028,12779.770590499997,26.238905730002443,54317.002263840004 2024-12-15,00:03:50.000,350,11232575,-795,0,1734221029,12779.723436330001,26.224807470003725,54316.79265024 2024-12-15,00:03:51.000,350,11232596,-795,0,1734221030,12779.891844079997,26.217758340004366,54316.80662448001 2024-12-15,00:03:52.000,350,11232737,-795,0,1734221031,12779.662809540001,26.175463560000935,54316.65989496001 2024-12-15,00:03:53.000,350,11232802,-795,0,1734221032,12779.743645260001,26.14021791000414,54316.75771464001 2024-12-15,00:03:54.000,350,11232834,-795,0,1734221033,12779.716700019992,25.999235310002405,54316.799637359996 2024-12-15,00:03:55.000,350,11232682,-795,0,1734221034,12779.770590499997,25.956940529998974,54316.82059872 2024-12-15,00:03:56.000,350,11232412,-795,0,1734221035,12779.945734560002,25.992186180003046,54317.04418656001 2024-12-15,00:03:57.000,350,11232435,-795,0,1734221036,12779.905316700002,25.992186180003046,54316.93239264 2024-12-15,00:03:58.000,350,11232507,-795,0,1734221037,12779.824480980002,25.92169488000218,54316.77867600001 2024-12-15,00:03:59.000,350,11232495,-795,0,1734221038,12779.716700019992,25.86530184000003,54316.282590480005 2024-12-15,00:04:00.000,350,11232636,-795,0,1734221039,12779.831217289997,25.85825271000067,54316.99527672001 2024-12-15,00:04:01.000,350,11232509,-795,0,1734221040,12779.885107770002,25.830056190003233,54316.91143128 2024-12-15,00:04:02.000,350,11232338,-795,0,1734221041,12779.858162529992,25.949891399999615,54317.0581608 2024-12-15,00:04:03.000,350,11232439,-795,0,1734221042,12779.864898840002,25.90759662000346,54316.93937976 2024-12-15,00:04:04.000,350,11232223,-795,0,1734221043,12779.898580389992,25.86530184000003,54317.135019119996 2024-12-15,00:04:05.000,350,11232266,-795,0,1734221044,12779.932261939997,25.89349836000474,54317.08610928 2024-12-15,00:04:06.000,350,11232399,-795,0,1734221045,12779.885107770002,25.89349836000474,54317.21187744001 2024-12-15,00:04:07.000,350,11232195,-795,0,1734221046,12779.959207179993,25.717270109998935,54317.190916080006 2024-12-15,00:04:08.000,350,11232513,-795,0,1734221047,12779.972679799997,25.745466630003648,54316.99527672001 2024-12-15,00:04:09.000,350,11232263,-795,0,1734221048,12779.965943490002,25.780712280000444,54316.96034112 2024-12-15,00:04:10.000,350,11232115,-795,0,1734221049,12779.972679799997,25.731368369997654,54317.26078728001 2024-12-15,00:04:11.000,350,11232279,-795,0,1734221050,12779.999625039993,25.731368369997654,54317.358606960006 2024-12-15,00:04:12.000,350,11232101,-795,0,1734221051,12779.965943490002,25.61858229000063,54317.190916080006 2024-12-15,00:04:13.000,350,11232114,-795,0,1734221052,12779.938998249992,25.717270109998935,54316.967328239996 2024-12-15,00:04:14.000,350,11232215,-795,0,1734221053,12779.898580389992,25.696122720000858,54317.17694184 2024-12-15,00:04:15.000,350,11232094,-795,0,1734221054,12780.046779210003,25.73841750000429,54317.21886456 2024-12-15,00:04:16.000,350,11232174,-795,0,1734221055,12780.040042899993,25.63268054999935,54317.23283880001 2024-12-15,00:04:17.000,350,11232047,-795,0,1734221056,12780.019833969993,25.548090989999764,54317.29572288 2024-12-15,00:04:18.000,350,11231936,-795,0,1734221057,12779.992888729998,25.67497533000278,54317.18392896001 2024-12-15,00:04:19.000,350,11231886,-795,0,1734221058,12779.986152420002,25.62563141999999,54317.128032 2024-12-15,00:04:20.000,350,11231853,-795,0,1734221059,12780.026570280002,25.541041860000405,54317.169954720004 2024-12-15,00:04:21.000,350,11232044,-795,0,1734221060,12780.141087549993,25.66792620000342,54317.42847816001 2024-12-15,00:04:22.000,350,11232000,-795,0,1734221061,12779.858162529992,25.604484030001913,54317.06514792001 2024-12-15,00:04:23.000,350,11231975,-795,0,1734221062,12779.979416109993,25.61858229000063,54317.1979032 2024-12-15,00:04:24.000,350,11231752,-795,0,1734221063,12779.959207179993,25.583336640003836,54317.288735760005 2024-12-15,00:04:25.000,350,11231880,-795,0,1734221064,12779.999625039993,25.590385770003195,54317.34463272 2024-12-15,00:04:26.000,350,11231832,-795,0,1734221065,12780.093933379998,25.590385770003195,54317.30969712001 2024-12-15,00:04:27.000,350,11231902,-795,0,1734221066,12779.992888729998,25.562189249998482,54317.44943952001 2024-12-15,00:04:28.000,350,11231764,-795,0,1734221067,12780.087197069988,25.653827940004703,54317.47738800001 2024-12-15,00:04:29.000,350,11231868,-795,0,1734221068,12780.013097659998,25.604484030001913,54317.337645600004 2024-12-15,00:04:30.000,350,11231611,-795,0,1734221069,12780.161296479993,25.526943600001687,54317.42847816001 2024-12-15,00:04:31.000,350,11231821,-795,0,1734221070,12780.114142309998,25.519894470002328,54317.49136224 2024-12-15,00:04:32.000,350,11231807,-795,0,1734221071,12780.168032789989,25.477599689998897,54317.3725812 2024-12-15,00:04:33.000,350,11231585,-795,0,1734221072,12780.040042899993,25.519894470002328,54317.33065848001 2024-12-15,00:04:34.000,350,11231564,-795,0,1734221073,12780.087197069988,25.562189249998482,54317.4424524 2024-12-15,00:04:35.000,350,11231651,-795,0,1734221074,12780.161296479993,25.50579621000361,54317.64507888001 2024-12-15,00:04:36.000,350,11231580,-795,0,1734221075,12780.154560169998,25.484648819998256,54317.55424632 2024-12-15,00:04:37.000,350,11231433,-795,0,1734221076,12780.174769099998,25.364813610001875,54317.673027360004 2024-12-15,00:04:38.000,350,11231504,-795,0,1734221077,12780.107405999988,25.470550559999538,54317.37956832001 2024-12-15,00:04:39.000,350,11231636,-795,0,1734221078,12780.120878619993,25.519894470002328,54317.56822056001 2024-12-15,00:04:40.000,350,11231461,-795,0,1734221079,12780.107405999988,25.477599689998897,54317.74988568 2024-12-15,00:04:41.000,350,11231366,-795,0,1734221080,12780.114142309998,25.526943600001687,54317.624117520005 2024-12-15,00:04:42.000,350,11231441,-795,0,1734221081,12780.107405999988,25.4423540400021,54317.70796296 2024-12-15,00:04:43.000,350,11231447,-795,0,1734221082,12780.120878619993,25.477599689998897,54317.47738800001 2024-12-15,00:04:44.000,350,11231208,-795,0,1734221083,12780.073724449998,25.555140119999123,54317.64507888001 2024-12-15,00:04:45.000,350,11231328,-795,0,1734221084,12780.168032789989,25.428255780003383,54317.70097584 2024-12-15,00:04:46.000,350,11231528,-795,0,1734221085,12780.154560169998,25.435304910002742,54317.826744 2024-12-15,00:04:47.000,350,11231440,-795,0,1734221086,12780.114142309998,25.533992730001046,54317.861679600006 2024-12-15,00:04:48.000,350,11231339,-795,0,1734221087,12780.141087549993,25.526943600001687,54317.8966152 2024-12-15,00:04:49.000,350,11231053,-795,0,1734221088,12780.154560169998,25.533992730001046,54317.81975688 2024-12-15,00:04:50.000,350,11231218,-795,0,1734221089,12780.127614929988,25.50579621000361,54317.87565384 2024-12-15,00:04:51.000,350,11231141,-795,0,1734221090,12780.066988140003,25.484648819998256,54317.92456368 2024-12-15,00:04:52.000,350,11231473,-795,0,1734221091,12780.033306589998,25.378911870000593,54318.08526744 2024-12-15,00:04:53.000,350,11231132,-795,0,1734221092,12780.093933379998,25.56923837999784,54317.840718240004 2024-12-15,00:04:54.000,350,11231104,-795,0,1734221093,12779.965943490002,25.541041860000405,54317.85469248001 2024-12-15,00:04:55.000,350,11231085,-795,0,1734221094,12779.992888729998,25.470550559999538,54318.00142200001 2024-12-15,00:04:56.000,350,11230954,-795,0,1734221095,12779.979416109993,25.49874708000425,54317.93155080001 2024-12-15,00:04:57.000,350,11231078,-795,0,1734221096,12780.013097659998,25.46350143000018,54317.861679600006 2024-12-15,00:04:58.000,350,11230848,-795,0,1734221097,12779.965943490002,25.526943600001687,54317.98046064001 2024-12-15,00:04:59.000,350,11230855,-795,0,1734221098,12779.932261939997,25.421206650004024,54318.02238336001 2024-12-15,00:05:00.000,350,11231007,-795,0,1734221099,12779.844689910002,25.477599689998897,54317.910589440005 2024-12-15,00:05:01.000,350,11231067,-795,0,1734221100,12779.858162529992,25.576287510004477,54318.04334472 2024-12-15,00:05:02.000,350,11230881,-795,0,1734221101,12779.858162529992,25.470550559999538,54317.861679600006 2024-12-15,00:05:03.000,350,11230781,-795,0,1734221102,12779.743645260001,25.63268054999935,54317.910589440005 2024-12-15,00:05:04.000,350,11230813,-795,0,1734221103,12779.871635149997,25.46350143000018,54317.973473519996 2024-12-15,00:05:05.000,350,11230803,-795,0,1734221104,12779.790799429997,25.519894470002328,54317.84770536 2024-12-15,00:05:06.000,350,11231084,-795,0,1734221105,12779.851426219997,25.611533160001272,54318.1062288 2024-12-15,00:05:07.000,350,11230761,-795,0,1734221106,12779.763854190001,25.56923837999784,54318.16212576 2024-12-15,00:05:08.000,350,11230952,-795,0,1734221107,12779.851426219997,25.576287510004477,54318.078280320005 2024-12-15,00:05:09.000,350,11230509,-795,0,1734221108,12779.784063120002,25.576287510004477,54318.08526744 2024-12-15,00:05:10.000,350,11230694,-795,0,1734221109,12779.757117879992,25.576287510004477,54318.15513864 2024-12-15,00:05:11.000,350,11230641,-795,0,1734221110,12779.716700019992,25.576287510004477,54317.98744776 2024-12-15,00:05:12.000,350,11230678,-795,0,1734221111,12779.62239168,25.548090989999764,54318.05033184001 2024-12-15,00:05:13.000,350,11230700,-795,0,1734221112,12779.784063120002,25.66792620000342,54318.01539624 2024-12-15,00:05:14.000,350,11230481,-795,0,1734221113,12779.656073229991,25.66792620000342,54318.078280320005 2024-12-15,00:05:15.000,350,11230823,-795,0,1734221114,12779.703227400001,25.533992730001046,54318.02238336001 2024-12-15,00:05:16.000,350,11230612,-795,0,1734221115,12779.743645260001,25.56923837999784,54318.23898408001 2024-12-15,00:05:17.000,350,11230603,-795,0,1734221116,12779.750381569997,25.68202446000214,54318.25295832 2024-12-15,00:05:18.000,350,11230510,-795,0,1734221117,12779.62239168,25.63972967999871,54317.88264096001 2024-12-15,00:05:19.000,350,11230402,-795,0,1734221118,12779.629127989996,25.49874708000425,54318.08526744 2024-12-15,00:05:20.000,350,11230414,-795,0,1734221119,12779.662809540001,25.50579621000361,54318.0363576 2024-12-15,00:05:21.000,350,11230457,-795,0,1734221120,12779.669545849996,25.51284534000297,54318.20404848 2024-12-15,00:05:22.000,350,11230396,-795,0,1734221121,12779.595446439991,25.555140119999123,54318.141164399996 2024-12-15,00:05:23.000,350,11230428,-795,0,1734221122,12779.528083339996,25.477599689998897,54318.20404848 2024-12-15,00:05:24.000,350,11230432,-795,0,1734221123,12779.48092917,25.385960999999952,54318.078280320005 2024-12-15,00:05:25.000,350,11230372,-795,0,1734221124,12779.669545849996,25.40005925999867,54318.078280320005 2024-12-15,00:05:26.000,350,11230215,-795,0,1734221125,12779.45398392999,25.4423540400021,54317.95251216001 2024-12-15,00:05:27.000,350,11230243,-795,0,1734221126,12779.48092917,25.484648819998256,54318.09924168001 2024-12-15,00:05:28.000,350,11230232,-795,0,1734221127,12779.245158319995,25.526943600001687,54317.77783416 2024-12-15,00:05:29.000,350,11230375,-795,0,1734221128,12779.25189462999,25.604484030001913,54317.93853792 2024-12-15,00:05:30.000,350,11230024,-795,0,1734221129,12779.2990488,25.696122720000858,54318.2110356 2024-12-15,00:05:31.000,350,11230008,-795,0,1734221130,12779.427038689995,25.66792620000342,54318.32981664 2024-12-15,00:05:32.000,350,11230045,-795,0,1734221131,12779.285576179995,25.73841750000429,54318.26693256001 2024-12-15,00:05:33.000,350,11230215,-795,0,1734221132,12779.285576179995,25.62563141999999,54318.25994544 2024-12-15,00:05:34.000,350,11229990,-795,0,1734221133,12779.35293927999,25.583336640003836,54318.31584240001 2024-12-15,00:05:35.000,350,11230336,-795,0,1734221134,12779.265367249995,25.421206650004024,54318.39968784 2024-12-15,00:05:36.000,350,11230143,-795,0,1734221135,12779.27210355999,25.45645230000082,54318.45558480001 2024-12-15,00:05:37.000,350,11230309,-795,0,1734221136,12779.25189462999,25.49169795000489,54318.40667496001 2024-12-15,00:05:38.000,350,11229979,-795,0,1734221137,12779.35293927999,25.435304910002742,54318.37872648 2024-12-15,00:05:39.000,350,11229932,-795,0,1734221138,12779.285576179995,25.611533160001272,54318.511481760004 2024-12-15,00:05:40.000,350,11229800,-795,0,1734221139,12779.144113669994,25.4423540400021,54318.462571920005 2024-12-15,00:05:41.000,350,11230089,-795,0,1734221140,12779.17779522,25.46350143000018,54318.532443120006 2024-12-15,00:05:42.000,350,11229846,-795,0,1734221141,12779.083486879994,25.39301012999931,54318.294881040005 2024-12-15,00:05:43.000,350,11229864,-795,0,1734221142,12779.022860089994,25.63972967999871,54318.43462344001 2024-12-15,00:05:44.000,350,11230008,-795,0,1734221143,12779.090223189989,25.49169795000489,54318.37173936 2024-12-15,00:05:45.000,350,11229854,-795,0,1734221144,12779.11043211999,25.50579621000361,54318.55340448001 2024-12-15,00:05:46.000,350,11229947,-795,0,1734221145,12779.043069019994,25.385960999999952,54318.679172640004 2024-12-15,00:05:47.000,350,11230012,-795,0,1734221146,12778.995914849998,25.294322310001007,54318.4206492 2024-12-15,00:05:48.000,350,11229690,-795,0,1734221147,12779.063277949994,25.364813610001875,54318.462571920005 2024-12-15,00:05:49.000,350,11229801,-795,0,1734221148,12778.968969609989,25.329567959997803,54318.294881040005 2024-12-15,00:05:50.000,350,11229660,-795,0,1734221149,12779.009387469989,25.329567959997803,54318.33680376001 2024-12-15,00:05:51.000,350,11229694,-795,0,1734221150,12779.063277949994,25.26612579000357,54318.63724992 2024-12-15,00:05:52.000,350,11229601,-795,0,1734221151,12779.049805329989,25.343666220003797,54318.42763632 2024-12-15,00:05:53.000,350,11229641,-795,0,1734221152,12778.935288059998,25.28022405000229,54318.43462344001 2024-12-15,00:05:54.000,350,11229441,-795,0,1734221153,12778.928551749988,25.252027530004852,54318.39270072 2024-12-15,00:05:55.000,350,11229580,-755,0,1734221154,12779.063277949994,25.16743796999799,54318.350778 2024-12-15,00:05:56.000,350,11229827,-795,0,1734221155,12778.888133889988,25.146290579999913,54318.308855279996 2024-12-15,00:05:57.000,350,11229773,-795,0,1734221156,12778.948760679988,25.287273180001648,54318.413662080005 2024-12-15,00:05:58.000,350,11229327,-795,0,1734221157,12778.861188649993,25.061701020000328,54318.19007424001 2024-12-15,00:05:59.000,350,11229634,-795,0,1734221158,12778.888133889988,25.075799279999046,54318.462571920005 2024-12-15,00:06:00.000,350,11229673,-795,0,1734221159,12778.787089240002,25.139241450000554,54318.37173936 2024-12-15,00:06:01.000,350,11229445,-795,0,1734221160,12778.692780899997,25.068750149999687,54318.141164399996 2024-12-15,00:06:02.000,350,11229362,-795,0,1734221161,12778.726462450002,25.132192320001195,54318.28789392001 2024-12-15,00:06:03.000,350,11229719,-795,0,1734221162,12778.766880310002,25.03350450000289,54318.39270072 2024-12-15,00:06:04.000,350,11229285,-795,0,1734221163,12778.753407689997,25.03350450000289,54318.57436584001 2024-12-15,00:06:05.000,350,11229451,-795,0,1734221164,12778.733198759997,25.195634490002703,54318.48353328001 2024-12-15,00:06:06.000,350,11229098,-795,0,1734221165,12778.699517209992,25.04760276000161,54318.38571360001 2024-12-15,00:06:07.000,350,11229368,-795,0,1734221166,12778.625417800002,25.04760276000161,54318.30186816 2024-12-15,00:06:08.000,350,11229381,-795,0,1734221167,12778.632154109997,25.075799279999046,54318.27391968 2024-12-15,00:06:09.000,350,11229383,-795,0,1734221168,12778.611945179997,24.99120971999946,54318.364752240006 2024-12-15,00:06:10.000,350,11229168,-795,0,1734221169,12778.625417800002,25.118094060002477,54318.4206492 2024-12-15,00:06:11.000,350,11229095,-795,0,1734221170,12778.598472559992,25.012357110004814,54318.43462344001 2024-12-15,00:06:12.000,350,11229218,-795,0,1734221171,12778.605208870002,24.920718419998593,54318.40667496001 2024-12-15,00:06:13.000,350,11229071,-795,0,1734221172,12778.598472559992,24.963013200002024,54318.19007424001 2024-12-15,00:06:14.000,350,11229200,-795,0,1734221173,12778.558054699992,25.082848409998405,54318.308855279996 2024-12-15,00:06:15.000,350,11228917,-795,0,1734221174,12778.645626730002,24.948914940003306,54318.2809068 2024-12-15,00:06:16.000,350,11229080,-795,0,1734221175,12778.396383259991,25.16743796999799,54318.2809068 2024-12-15,00:06:17.000,350,11228924,-795,0,1734221176,12778.477218979991,25.05465189000097,54318.18308712 2024-12-15,00:06:18.000,350,11229021,-795,0,1734221177,12778.409855879996,25.026455370003532,54318.25295832 2024-12-15,00:06:19.000,350,11229045,-795,0,1734221178,12778.470482669996,24.906620159999875,54318.350778 2024-12-15,00:06:20.000,350,11228878,-795,0,1734221179,12778.463746360001,25.03350450000289,54318.39968784 2024-12-15,00:06:21.000,350,11228916,-795,0,1734221180,12778.457010049991,25.03350450000289,54318.51846888 2024-12-15,00:06:22.000,350,11228905,-795,0,1734221181,12778.389646949996,25.068750149999687,54318.18308712 2024-12-15,00:06:23.000,350,11229082,-795,0,1734221182,12778.36270171,25.068750149999687,54318.2809068 2024-12-15,00:06:24.000,350,11228850,-795,0,1734221183,12778.34249278,24.99120971999946,54318.350778 2024-12-15,00:06:25.000,350,11229122,-795,0,1734221184,12778.40311957,24.99120971999946,54318.27391968 2024-12-15,00:06:26.000,350,11228941,-795,0,1734221185,12778.24144813,25.019406240004173,54318.31584240001 2024-12-15,00:06:27.000,350,11228741,-795,0,1734221186,12778.19429395999,24.99120971999946,54318.25295832 2024-12-15,00:06:28.000,350,11228799,-795,0,1734221187,12778.207766579995,25.019406240004173,54318.20404848 2024-12-15,00:06:29.000,350,11228984,-795,0,1734221188,12778.25492074999,24.963013200002024,54318.35776512001 2024-12-15,00:06:30.000,350,11228705,-795,0,1734221189,12778.34249278,24.955964070002665,54318.364752240006 2024-12-15,00:06:31.000,350,11228660,-795,0,1734221190,12778.30207492,25.00530797999818,54318.141164399996 2024-12-15,00:06:32.000,350,11228860,-795,0,1734221191,12778.29533860999,25.111044930003118,54318.14815152001 2024-12-15,00:06:33.000,350,11228719,-795,0,1734221192,12778.14040348,25.04055363000225,54318.18308712 2024-12-15,00:06:34.000,350,11228823,-795,0,1734221193,12778.187557649995,24.99825884999882,54317.98046064001 2024-12-15,00:06:35.000,350,11228504,-795,0,1734221194,12778.23471181999,24.955964070002665,54318.07129320001 2024-12-15,00:06:36.000,350,11228704,-795,0,1734221195,12778.21450288999,24.899571030000516,54318.14815152001 2024-12-15,00:06:37.000,350,11228510,-795,0,1734221196,12778.126930859995,25.061701020000328,54318.23898408001 2024-12-15,00:06:38.000,350,11228668,-795,0,1734221197,12778.13366716999,24.970062330001383,54318.19007424001 2024-12-15,00:06:39.000,350,11228486,-795,0,1734221198,12778.13366716999,25.012357110004814,54317.99443488 2024-12-15,00:06:40.000,350,11228637,-795,0,1734221199,12778.05283144999,25.139241450000554,54318.14815152001 2024-12-15,00:06:41.000,350,11228492,-795,0,1734221200,12778.09998562,25.10399580000376,54318.16212576 2024-12-15,00:06:42.000,350,11228437,-795,0,1734221201,12778.18082134,25.04760276000161,54318.02238336001 2024-12-15,00:06:43.000,350,11228269,-795,0,1734221202,12778.21450288999,25.04055363000225,54318.12020304001 2024-12-15,00:06:44.000,350,11228498,-795,0,1734221203,12778.187557649995,25.118094060002477,54317.92456368 2024-12-15,00:06:45.000,350,11228455,-795,0,1734221204,12778.207766579995,24.948914940003306,54318.23199696 2024-12-15,00:06:46.000,350,11228231,-795,0,1734221205,12778.147139789995,25.146290579999913,54318.127190160005 2024-12-15,00:06:47.000,350,11228294,-795,0,1734221206,12778.07977669,25.04055363000225,54318.127190160005 2024-12-15,00:06:48.000,350,11228367,-795,0,1734221207,12778.07304037999,25.125143190001836,54318.12020304001 2024-12-15,00:06:49.000,350,11228253,-795,0,1734221208,12778.07304037999,24.963013200002024,54318.13417728 2024-12-15,00:06:50.000,350,11228231,-795,0,1734221209,12778.025886209994,24.843177989998367,54318.2110356 2024-12-15,00:06:51.000,350,11228320,-795,0,1734221210,12778.03262251999,24.913669289999234,54318.19007424001 2024-12-15,00:06:52.000,350,11228329,-795,0,1734221211,12778.106721929995,25.026455370003532,54318.245971200005 2024-12-15,00:06:53.000,350,11228413,-795,0,1734221212,12778.07977669,24.934816680004587,54318.1062288 2024-12-15,00:06:54.000,350,11228260,-795,0,1734221213,12778.07304037999,24.948914940003306,54318.39270072 2024-12-15,00:06:55.000,350,11227995,-795,0,1734221214,12777.904632629994,24.899571030000516,54318.08526744 2024-12-15,00:06:56.000,350,11228068,-795,0,1734221215,12777.95178679999,24.87137451000308,54318.176100000004 2024-12-15,00:06:57.000,350,11228243,-795,0,1734221216,12777.965259419994,24.906620159999875,54318.078280320005 2024-12-15,00:06:58.000,350,11228070,-795,0,1734221217,12777.965259419994,24.793834080002853,54318.23898408001 2024-12-15,00:06:59.000,350,11227869,-795,0,1734221218,12778.005677279994,24.82907972999965,54318.308855279996 2024-12-15,00:07:00.000,350,11227894,-795,0,1734221219,12777.93157786999,24.99825884999882,54318.308855279996 2024-12-15,00:07:01.000,350,11227858,-795,0,1734221220,12777.918105249999,24.87842364000244,54318.30186816 2024-12-15,00:07:02.000,350,11228103,-795,0,1734221221,12777.709279639988,24.850227119997726,54317.959499280005 2024-12-15,00:07:03.000,350,11228029,-795,0,1734221222,12777.803587979994,24.86432538000372,54318.09225456 2024-12-15,00:07:04.000,350,11227858,-795,0,1734221223,12777.837269529999,24.906620159999875,54318.09924168001 2024-12-15,00:07:05.000,350,11227930,-795,0,1734221224,12777.904632629994,24.850227119997726,54318.09225456 2024-12-15,00:07:06.000,350,11227847,-795,0,1734221225,12777.884423699994,24.970062330001383,54318.31584240001 2024-12-15,00:07:07.000,350,11227865,-795,0,1734221226,12777.985468349994,24.80793234000157,54318.19007424001 2024-12-15,00:07:08.000,350,11227783,-795,0,1734221227,12777.796851669998,24.793834080002853,54318.197061360006 2024-12-15,00:07:09.000,350,11227780,-795,0,1734221228,12777.918105249999,24.76563755999814,54318.30186816 2024-12-15,00:07:10.000,350,11227807,-795,0,1734221229,12777.965259419994,24.81498147000093,54318.13417728 2024-12-15,00:07:11.000,350,11227563,-795,0,1734221230,12777.904632629994,24.744490170000063,54317.94552504 2024-12-15,00:07:12.000,350,11227627,-795,0,1734221231,12777.769906429989,24.779735820004134,54318.04334472 2024-12-15,00:07:13.000,350,11227451,-795,0,1734221232,12777.884423699994,24.772686690004775,54317.98744776 2024-12-15,00:07:14.000,350,11227698,-795,0,1734221233,12777.91136893999,24.75858842999878,54317.959499280005 2024-12-15,00:07:15.000,350,11227620,-795,0,1734221234,12778.005677279994,24.744490170000063,54318.197061360006 2024-12-15,00:07:16.000,350,11227432,-795,0,1734221235,12777.99220465999,24.58236018000025,54318.197061360006 2024-12-15,00:07:17.000,350,11227486,-795,0,1734221236,12778.0191499,24.63170409000304,54318.25295832 2024-12-15,00:07:18.000,350,11227569,-795,0,1734221237,12777.97199572999,24.751539299999422,54318.029370480006 2024-12-15,00:07:19.000,350,11227555,-795,0,1734221238,12778.005677279994,24.6387532200024,54318.07129320001 2024-12-15,00:07:20.000,350,11227644,-795,0,1734221239,12777.985468349994,24.603507569998328,54318.16911288001 2024-12-15,00:07:21.000,350,11227431,-795,0,1734221240,12778.07304037999,24.561212790002173,54318.00142200001 2024-12-15,00:07:22.000,350,11227462,-795,0,1734221241,12777.850742149989,24.5259671399981,54318.14815152001 2024-12-15,00:07:23.000,350,11227452,-795,0,1734221242,12777.93157786999,24.533016270004737,54318.176100000004 2024-12-15,00:07:24.000,350,11227512,-795,0,1734221243,12778.03935883,24.64580235000176,54318.02238336001 2024-12-15,00:07:25.000,350,11227492,-795,0,1734221244,12777.99894097,24.483672360001947,54317.98046064001 2024-12-15,00:07:26.000,350,11227321,-795,0,1734221245,12778.025886209994,24.46957410000323,54318.16911288001 2024-12-15,00:07:27.000,350,11227417,-795,0,1734221246,12778.01241358999,24.321542370002135,54318.364752240006 2024-12-15,00:07:28.000,350,11227467,-795,0,1734221247,12777.97873204,24.41318106000108,54318.25295832 2024-12-15,00:07:29.000,350,11227129,-795,0,1734221248,12777.918105249999,24.384984540003643,54318.16212576 2024-12-15,00:07:30.000,350,11227254,-795,0,1734221249,12777.97199572999,24.511868879999383,54318.08526744 2024-12-15,00:07:31.000,350,11227221,-795,0,1734221250,12778.005677279994,24.41318106000108,54318.25295832 2024-12-15,00:07:32.000,350,11227230,-795,0,1734221251,12778.07304037999,24.286296719998063,54318.141164399996 2024-12-15,00:07:33.000,350,11227145,-795,0,1734221252,12778.03935883,24.321542370002135,54318.27391968 2024-12-15,00:07:34.000,350,11227292,-795,0,1734221253,12778.025886209994,24.22990368000319,54318.28789392001 2024-12-15,00:07:35.000,350,11226995,-795,0,1734221254,12778.01241358999,24.286296719998063,54318.16212576 2024-12-15,00:07:36.000,350,11227129,-795,0,1734221255,12777.99894097,24.22990368000319,54318.197061360006 2024-12-15,00:07:37.000,350,11227064,-795,0,1734221256,12777.97199572999,24.145314120003604,54318.19007424001 2024-12-15,00:07:38.000,350,11227207,-795,0,1734221257,12778.066304069995,24.17351064000104,54318.008409120004 2024-12-15,00:07:39.000,350,11226982,-795,0,1734221258,12778.07977669,24.19465802999912,54318.31584240001 2024-12-15,00:07:40.000,350,11227203,-795,0,1734221259,12778.207766579995,24.039577169998665,54318.343790880004 2024-12-15,00:07:41.000,350,11227105,-795,0,1734221260,12778.086512999995,24.01138065000123,54318.294881040005 2024-12-15,00:07:42.000,350,11226964,-795,0,1734221261,12778.046095139995,23.94088935000036,54318.15513864 2024-12-15,00:07:43.000,350,11226777,-795,0,1734221262,12778.09324930999,23.863348920000135,54318.078280320005 2024-12-15,00:07:44.000,350,11227027,-795,0,1734221263,12778.05956776,23.849250660001417,54318.09225456 2024-12-15,00:07:45.000,350,11226980,-795,0,1734221264,12778.11345823999,23.884496309998212,54318.141164399996 2024-12-15,00:07:46.000,350,11226916,-795,0,1734221265,12778.14040348,23.94793847999972,54318.21802272001 2024-12-15,00:07:47.000,350,11226753,-795,0,1734221266,12778.15387609999,23.842201530002058,54318.31584240001 2024-12-15,00:07:48.000,350,11226743,-795,0,1734221267,12778.248184439995,23.687120670001605,54318.25295832 2024-12-15,00:07:49.000,350,11227004,-795,0,1734221268,12778.16061241,23.71531718999904,54318.30186816 2024-12-15,00:07:50.000,350,11226776,-795,0,1734221269,12778.07304037999,23.7223663199984,54318.28789392001 2024-12-15,00:07:51.000,350,11226833,-795,0,1734221270,12778.12019455,23.616629370000737,54318.2809068 2024-12-15,00:07:52.000,350,11226744,-795,0,1734221271,12778.086512999995,23.76466110000183,54318.27391968 2024-12-15,00:07:53.000,350,11226611,-795,0,1734221272,12778.07304037999,23.475646769999003,54318.21802272001 2024-12-15,00:07:54.000,350,11226589,-795,0,1734221273,12778.147139789995,23.616629370000737,54318.294881040005 2024-12-15,00:07:55.000,350,11226683,-795,0,1734221274,12778.268393369995,23.48974502999772,54318.23898408001 2024-12-15,00:07:56.000,350,11226653,-795,0,1734221275,12778.09998562,23.468597639999643,54318.27391968 2024-12-15,00:07:57.000,350,11226615,-795,0,1734221276,12778.09998562,23.348762430003262,54318.141164399996 2024-12-15,00:07:58.000,350,11226518,-795,0,1734221277,12778.126930859995,23.334664170004544,54318.13417728 2024-12-15,00:07:59.000,350,11226588,-795,0,1734221278,12778.07977669,23.440401120002207,54317.94552504 2024-12-15,00:08:00.000,350,11226443,-795,0,1734221279,12778.2212392,23.285320260001754,54318.16911288001 2024-12-15,00:08:01.000,350,11226287,-795,0,1734221280,12778.147139789995,23.348762430003262,54318.23199696 2024-12-15,00:08:02.000,350,11226668,-795,0,1734221281,12778.16061241,23.235976349998964,54318.25295832 2024-12-15,00:08:03.000,350,11226601,-795,0,1734221282,12778.07304037999,23.15138678999938,54318.07129320001 2024-12-15,00:08:04.000,350,11226428,-795,0,1734221283,12778.19429395999,23.13728853000066,54317.7568728 2024-12-15,00:08:05.000,350,11226353,-795,0,1734221284,12778.19429395999,23.024502450003638,54318.245971200005 2024-12-15,00:08:06.000,350,11226347,-795,0,1734221285,12778.167348719995,23.059748100000434,54318.26693256001 2024-12-15,00:08:07.000,350,11226370,-715,0,1734221286,12778.30207492,22.96106028000213,54317.93853792 2024-12-15,00:08:08.000,350,11226618,-795,0,1734221287,12778.288602299996,22.827126809999754,54318.008409120004 2024-12-15,00:08:09.000,350,11226346,-795,0,1734221288,12778.268393369995,22.834175939999113,54317.81276976001 2024-12-15,00:08:10.000,350,11226291,-795,0,1734221289,12778.2212392,22.72843899000145,54317.98046064001 2024-12-15,00:08:11.000,350,11226203,-795,0,1734221290,12778.416592189991,22.664996819999942,54318.16212576 2024-12-15,00:08:12.000,350,11226289,-795,0,1734221291,12778.36270171,22.573358130000997,54318.05033184001 2024-12-15,00:08:13.000,350,11226072,-795,0,1734221292,12778.470482669996,22.700242470004014,54317.87565384 2024-12-15,00:08:14.000,350,11226347,-795,0,1734221293,12778.409855879996,22.425326399999904,54317.78482128001 2024-12-15,00:08:15.000,350,11226163,-795,0,1734221294,12778.504164220001,22.432375529999263,54317.79879552 2024-12-15,00:08:16.000,350,11226208,-795,0,1734221295,12778.605208870002,22.439424659998622,54317.95251216001 2024-12-15,00:08:17.000,350,11226373,-795,0,1734221296,12778.463746360001,22.26319641000009,54317.76385992001 2024-12-15,00:08:18.000,350,11226043,-795,0,1734221297,12778.571527319997,22.305491190003522,54317.8966152 2024-12-15,00:08:19.000,350,11225971,-795,0,1734221298,12778.679308279992,22.397129880002467,54317.98046064001 2024-12-15,00:08:20.000,350,11226334,-795,0,1734221299,12778.746671380002,22.305491190003522,54317.88264096001 2024-12-15,00:08:21.000,350,11225815,-795,0,1734221300,12778.760143999993,22.15745946000243,54317.624117520005 2024-12-15,00:08:22.000,350,11226035,-795,0,1734221301,12778.746671380002,22.26319641000009,54317.61713040001 2024-12-15,00:08:23.000,350,11225945,-795,0,1734221302,12778.739935069992,22.185655979999865,54317.51931072001 2024-12-15,00:08:24.000,350,11225983,-795,0,1734221303,12778.840979719993,22.256147280000732,54317.68700160001 2024-12-15,00:08:25.000,350,11225848,-795,0,1734221304,12778.766880310002,22.291392930004804,54317.53328496 2024-12-15,00:08:26.000,350,11225803,-795,0,1734221305,12779.009387469989,22.192705109999224,54317.861679600006 2024-12-15,00:08:27.000,350,11225966,-795,0,1734221306,12779.022860089994,22.27729466999881,54317.76385992001 2024-12-15,00:08:28.000,350,11226071,-795,0,1734221307,12779.096959499999,22.249098150001373,54317.68001448 2024-12-15,00:08:29.000,350,11226031,-795,0,1734221308,12779.076750569999,22.291392930004804,54317.68001448 2024-12-15,00:08:30.000,350,11225982,-795,0,1734221309,12779.049805329989,22.305491190003522,54317.526297840006 2024-12-15,00:08:31.000,350,11225810,-755,0,1734221310,12779.083486879994,22.3266385800016,54317.40052968001 2024-12-15,00:08:32.000,350,11225764,-795,0,1734221311,12779.15084997999,22.249098150001373,54317.46341376 2024-12-15,00:08:33.000,350,11225520,-795,0,1734221312,12779.157586289999,22.27729466999881,54317.35161984001 2024-12-15,00:08:34.000,350,11225512,-795,0,1734221313,12779.27210355999,22.411228140001185,54317.4424524 2024-12-15,00:08:35.000,350,11225565,-795,0,1734221314,12779.33273034999,22.340736840000318,54317.68700160001 2024-12-15,00:08:36.000,350,11225791,-795,0,1734221315,12779.346202969995,22.439424659998622,54317.56822056001 2024-12-15,00:08:37.000,350,11225604,-795,0,1734221316,12779.42030238,22.49581770000077,54317.505336480004 2024-12-15,00:08:38.000,350,11225571,-795,0,1734221317,12779.427038689995,22.31254032000288,54317.41450392 2024-12-15,00:08:39.000,350,11225717,-795,0,1734221318,12779.528083339996,22.50991595999949,54317.42847816001 2024-12-15,00:08:40.000,350,11225585,-795,0,1734221319,12779.588710129996,22.453522920004616,54317.358606960006 2024-12-15,00:08:41.000,350,11225580,-795,0,1734221320,12779.763854190001,22.425326399999904,54317.38655544 2024-12-15,00:08:42.000,350,11225489,-795,0,1734221321,12779.723436330001,22.439424659998622,54317.46341376 2024-12-15,00:08:43.000,350,11225515,-795,0,1734221322,12779.831217289997,22.347785969999677,54317.407516800005 2024-12-15,00:08:44.000,350,11225467,-795,0,1734221323,12779.804272050002,22.390080750003108,54317.34463272 2024-12-15,00:08:45.000,350,11225290,-795,0,1734221324,12779.763854190001,22.340736840000318,54317.526297840006 2024-12-15,00:08:46.000,350,11225223,-795,0,1734221325,12779.925525630002,22.397129880002467,54317.41450392 2024-12-15,00:08:47.000,350,11225233,-795,0,1734221326,12779.858162529992,22.439424659998622,54317.21886456 2024-12-15,00:08:48.000,350,11225365,-795,0,1734221327,12779.972679799997,22.474670310002693,54317.30969712001 2024-12-15,00:08:49.000,350,11225401,-795,0,1734221328,12779.945734560002,22.51696508999885,54317.16296760001 2024-12-15,00:08:50.000,350,11225073,-795,0,1734221329,12780.161296479993,22.573358130000997,54317.39354256 2024-12-15,00:08:51.000,350,11225227,-795,0,1734221330,12780.093933379998,22.531063350004843,54317.28174864001 2024-12-15,00:08:52.000,350,11225253,-795,0,1734221331,12780.215186959998,22.49581770000077,54317.239825920005 2024-12-15,00:08:53.000,350,11225278,-795,0,1734221332,12780.269077439989,22.650898560001224,54317.16296760001 2024-12-15,00:08:54.000,350,11225190,-795,0,1734221333,12780.343176849994,22.594505519999075,54317.190916080006 2024-12-15,00:08:55.000,350,11224955,-795,0,1734221334,12780.262341129994,22.54516161000356,54317.2677744 2024-12-15,00:08:56.000,350,11225152,-795,0,1734221335,12780.363385779994,22.524014219998207,54317.21886456 2024-12-15,00:08:57.000,350,11225297,-795,0,1734221336,12780.322967919994,22.594505519999075,54317.25380016 2024-12-15,00:08:58.000,350,11225242,-795,0,1734221337,12780.383594709994,22.72138986000209,54317.302709999996 2024-12-15,00:08:59.000,350,11225220,-795,0,1734221338,12780.545266149995,22.5381124800042,54317.23283880001 2024-12-15,00:09:00.000,350,11225115,-795,0,1734221339,12780.47790305,22.54516161000356,54317.41450392 2024-12-15,00:09:01.000,350,11225168,-795,0,1734221340,12780.55200245999,22.55925987000228,54317.337645600004 2024-12-15,00:09:02.000,350,11224870,-795,0,1734221341,12780.585684009995,22.6720459499993,54317.33065848001 2024-12-15,00:09:03.000,350,11225218,-795,0,1734221342,12780.67325603999,22.608603779997793,54317.28174864001 2024-12-15,00:09:04.000,350,11224858,-795,0,1734221343,12780.57221138999,22.749586379999528,54316.96034112 2024-12-15,00:09:05.000,350,11225021,-795,0,1734221344,12780.605892939995,22.693193340004655,54317.43546528 2024-12-15,00:09:06.000,350,11224858,-795,0,1734221345,12780.781037,22.580407260000356,54317.30969712001 2024-12-15,00:09:07.000,350,11224900,-795,0,1734221346,12781.010071539997,22.657947690000583,54317.30969712001 2024-12-15,00:09:08.000,350,11224774,-795,0,1734221347,12781.043753090002,22.566309000001638,54317.51931072001 2024-12-15,00:09:09.000,350,11224911,-795,0,1734221348,12781.010071539997,22.50286683000013,54317.575207680005 2024-12-15,00:09:10.000,350,11224772,-795,0,1734221349,12780.983126300001,22.474670310002693,54317.54027208 2024-12-15,00:09:11.000,350,11225061,-795,0,1734221350,12780.983126300001,22.650898560001224,54317.63110464 2024-12-15,00:09:12.000,350,11224849,-795,0,1734221351,12780.989862609997,22.664996819999942,54317.47738800001 2024-12-15,00:09:13.000,350,11224633,-795,0,1734221352,12780.942708440001,22.54516161000356,54317.65905312 2024-12-15,00:09:14.000,350,11224723,-795,0,1734221353,12781.023544160002,22.629751170003146,54317.652066 2024-12-15,00:09:15.000,350,11224598,-795,0,1734221354,12781.111116189997,22.657947690000583,54317.53328496 2024-12-15,00:09:16.000,350,11224747,-795,0,1734221355,12781.111116189997,22.587456389999716,54317.76385992001 2024-12-15,00:09:17.000,350,11224524,-795,0,1734221356,12781.090907259997,22.481719440002053,54317.88962808 2024-12-15,00:09:19.000,350,11224615,-795,0,1734221358,12781.185215600002,22.643849430001865,54317.66604024001 2024-12-15,00:09:20.000,350,11224911,-795,0,1734221359,12781.313205489998,22.608603779997793,54317.88264096001 2024-12-15,00:09:21.000,350,11224814,-795,0,1734221360,12781.252578699998,22.650898560001224,54317.910589440005 2024-12-15,00:09:22.000,350,11224410,-795,0,1734221361,12781.272787629998,22.594505519999075,54317.77084704 2024-12-15,00:09:23.000,350,11224797,-795,0,1734221362,12781.313205489998,22.67909507999866,54317.910589440005 2024-12-15,00:09:24.000,350,11224453,-795,0,1734221363,12781.259315009993,22.587456389999716,54318.02238336001 2024-12-15,00:09:25.000,350,11224513,-795,0,1734221364,12781.474876929999,22.573358130000997,54318.2110356 2024-12-15,00:09:26.000,350,11224484,-795,0,1734221365,12781.488349549989,22.594505519999075,54317.959499280005 2024-12-15,00:09:27.000,350,11224526,-795,0,1734221366,12781.461404309994,22.44647378999798,54318.08526744 2024-12-15,00:09:28.000,350,11224309,-795,0,1734221367,12781.454667999998,22.531063350004843,54318.15513864 2024-12-15,00:09:29.000,350,11224444,-795,0,1734221368,12781.488349549989,22.474670310002693,54318.05033184001 2024-12-15,00:09:30.000,350,11224301,-795,0,1734221369,12781.58939419999,22.425326399999904,54318.25994544 2024-12-15,00:09:31.000,350,11224200,-795,0,1734221370,12781.515294789999,22.51696508999885,54318.23898408001 2024-12-15,00:09:32.000,350,11224395,-795,0,1734221371,12781.562448959994,22.467621180003334,54318.31584240001 2024-12-15,00:09:33.000,350,11224304,-795,0,1734221372,12781.481613239994,22.28434379999817,54318.19007424001 2024-12-15,00:09:34.000,350,11224432,-795,0,1734221373,12781.562448959994,22.453522920004616,54318.32282952 2024-12-15,00:09:35.000,350,11224365,-795,0,1734221374,12781.501822169994,22.5381124800042,54318.39968784 2024-12-15,00:09:36.000,350,11224267,-795,0,1734221375,12781.596130509999,22.411228140001185,54318.53943024 2024-12-15,00:09:37.000,350,11224388,-795,0,1734221376,12781.623075749994,22.368933359997754,54318.52545600001 2024-12-15,00:09:38.000,350,11224126,-795,0,1734221377,12781.555712649999,22.404179010001826,54318.50449464001 2024-12-15,00:09:39.000,350,11224097,-795,0,1734221378,12781.58939419999,22.368933359997754,54318.476546159996 2024-12-15,00:09:40.000,350,11224186,-795,0,1734221379,12781.555712649999,22.390080750003108,54318.53943024 2024-12-15,00:09:41.000,350,11224029,-795,0,1734221380,12781.6567573,22.37598249000439,54318.749043840005 2024-12-15,00:09:42.000,350,11224027,-795,0,1734221381,12781.555712649999,22.340736840000318,54318.56737872 2024-12-15,00:09:43.000,350,11223904,-795,0,1734221382,12781.407513829989,22.27729466999881,54318.52545600001 2024-12-15,00:09:44.000,350,11224260,-795,0,1734221383,12781.346887039988,22.079919030002202,54318.60930144 2024-12-15,00:09:45.000,350,11224002,-795,0,1734221384,12781.346887039988,22.09401729000092,54318.79096656001 2024-12-15,00:09:46.000,350,11224236,-795,0,1734221385,12781.279523939993,22.04467337999813,54318.81891504001 2024-12-15,00:09:47.000,350,11224020,-795,0,1734221386,12781.414250139998,22.03762424999877,54318.874812 2024-12-15,00:09:48.000,350,11224020,-795,0,1734221387,12781.326678109988,21.86139600000024,54318.88179912 2024-12-15,00:09:49.000,350,11223762,-795,0,1734221388,12781.279523939993,21.889592519997677,54318.700134000006 2024-12-15,00:09:50.000,350,11224047,-795,0,1734221389,12781.212160839998,21.720413399998506,54318.77699232 2024-12-15,00:09:51.000,350,11223937,-795,0,1734221390,12781.266051320003,21.790904699999373,54319.00756728001 2024-12-15,00:09:52.000,350,11223907,-795,0,1734221391,12781.178479289993,21.68516775000171,54318.86083776001 2024-12-15,00:09:53.000,350,11223870,-795,0,1734221392,12781.198688219993,21.63582383999892,54318.98660592001 2024-12-15,00:09:54.000,350,11223837,-795,0,1734221393,12781.104379880002,21.5230377600019,54318.98660592001 2024-12-15,00:09:55.000,350,11223989,-795,0,1734221394,12781.063962020002,21.607627320001484,54318.965644560005 2024-12-15,00:09:56.000,350,11223921,-795,0,1734221395,12781.171742979997,21.664020360003633,54319.133335440005 2024-12-15,00:09:57.000,350,11223848,-795,0,1734221396,12781.232369769998,21.537136020000617,54319.04949 2024-12-15,00:09:58.000,350,11223708,-795,0,1734221397,12781.037016779992,21.50893950000318,54319.231155120004 2024-12-15,00:09:59.000,350,11223567,-795,0,1734221398,12781.010071539997,21.389104289999523,54319.00756728001 2024-12-15,00:10:00.000,350,11223514,-795,0,1734221399,12780.969653679997,21.353858640002727,54319.11237408 2024-12-15,00:10:01.000,350,11223686,-795,0,1734221400,12781.111116189997,21.255170820004423,54319.203206640006 2024-12-15,00:10:02.000,350,11223892,-795,0,1734221401,12781.003335230002,21.205826910001633,54319.33596192 2024-12-15,00:10:03.000,350,11223513,-795,0,1734221402,12780.949444749996,21.33271125000465,54319.21718088 2024-12-15,00:10:04.000,350,11223549,-795,0,1734221403,12780.929235819996,21.325662119998015,54319.252116480005 2024-12-15,00:10:05.000,350,11223522,-795,0,1734221404,12780.82145486,21.205826910001633,54319.1193612 2024-12-15,00:10:06.000,350,11223732,-795,0,1734221405,12780.75409175999,21.205826910001633,54319.22416800001 2024-12-15,00:10:07.000,350,11223556,-795,0,1734221406,12780.882081650001,21.149433869999484,54319.39185888001 2024-12-15,00:10:08.000,350,11223622,-795,0,1734221407,12780.848400099996,21.212876040000992,54319.30801344 2024-12-15,00:10:09.000,350,11223430,-795,0,1734221408,12780.828191169996,21.015500400004385,54319.26609072 2024-12-15,00:10:10.000,350,11223391,-795,0,1734221409,12780.75409175999,21.10713909000333,54319.30801344 2024-12-15,00:10:11.000,350,11223641,-795,0,1734221410,12780.706937589996,21.24107255999843,54319.573524 2024-12-15,00:10:12.000,350,11223411,-795,0,1734221411,12780.74061914,20.973205620000954,54319.468717200005 2024-12-15,00:10:13.000,350,11223301,-795,0,1734221412,12780.75409175999,21.04369692000182,54319.48967856001 2024-12-15,00:10:14.000,350,11223406,-795,0,1734221413,12780.626101869995,20.99435300999903,54319.32198768001 2024-12-15,00:10:15.000,350,11223358,-795,0,1734221414,12780.605892939995,20.87451780000265,54319.28006496 2024-12-15,00:10:16.000,350,11223278,-795,0,1734221415,12780.585684009995,20.923861709998164,54319.42679448 2024-12-15,00:10:17.000,350,11223346,-795,0,1734221416,12780.55873877,20.76878084999771,54319.27307784001 2024-12-15,00:10:18.000,350,11223118,-795,0,1734221417,12780.39033101999,20.796977370002423,54319.28705208 2024-12-15,00:10:19.000,350,11223213,-795,0,1734221418,12780.309495299989,20.733535200000915,54318.92372184 2024-12-15,00:10:20.000,350,11223306,-795,0,1734221419,12780.464430429995,20.719436940002197,54319.53160128001 2024-12-15,00:10:21.000,350,11223133,-795,0,1734221420,12780.51832091,20.63484738000261,54319.55954976001 2024-12-15,00:10:22.000,350,11223104,-795,0,1734221421,12780.37012208999,20.663043900000048,54319.419807360006 2024-12-15,00:10:23.000,350,11222963,-795,0,1734221422,12780.444221499994,20.451570000004722,54319.3289748 2024-12-15,00:10:24.000,350,11223053,-795,0,1734221423,12780.403803639994,20.493864780000877,54319.370897520006 2024-12-15,00:10:25.000,350,11223008,-795,0,1734221424,12780.289286369989,20.4727173900028,54319.26609072 2024-12-15,00:10:26.000,350,11223117,-795,0,1734221425,12780.32970422999,20.388127830003214,54319.47570432 2024-12-15,00:10:27.000,350,11223016,-795,0,1734221426,12780.336440539999,20.352882179999142,54319.587498240006 2024-12-15,00:10:28.000,350,11223124,-795,0,1734221427,12780.376858399999,20.275341749998915,54319.54557552 2024-12-15,00:10:29.000,350,11223084,-795,0,1734221428,12780.228659579989,20.2259978400034,54319.46173008001 2024-12-15,00:10:30.000,350,11222981,-795,0,1734221429,12780.383594709994,20.261243490000197,54319.41282024001 2024-12-15,00:10:31.000,350,11222769,-795,0,1734221430,12780.464430429995,20.282390879998275,54319.60845960001 2024-12-15,00:10:32.000,350,11222983,-795,0,1734221431,12780.336440539999,20.106162629999744,54319.49666568 2024-12-15,00:10:33.000,350,11223126,-795,0,1734221432,12780.41053994999,20.07091698000295,54319.42679448 2024-12-15,00:10:34.000,350,11222949,-635,0,1734221433,12780.296022679999,20.12731001999782,54319.51063992001 2024-12-15,00:10:35.000,350,11222872,-795,0,1734221434,12780.343176849994,20.092064370001026,54319.6433952 2024-12-15,00:10:36.000,350,11222837,-795,0,1734221435,12780.296022679999,19.929934380001214,54319.587498240006 2024-12-15,00:10:37.000,350,11222966,-795,0,1734221436,12780.343176849994,20.05681872000423,54319.60845960001 2024-12-15,00:10:38.000,350,11222920,-795,0,1734221437,12780.39706733,20.0145239400008,54319.59448536 2024-12-15,00:10:39.000,350,11222712,-795,0,1734221438,12780.093933379998,19.7678043900014,54319.32198768001 2024-12-15,00:10:40.000,350,11222826,-795,0,1734221439,12780.201714339993,19.810099170004833,54319.517627040004 2024-12-15,00:10:41.000,350,11222605,-795,0,1734221440,12780.087197069988,19.873541339999065,54319.398846000004 2024-12-15,00:10:42.000,350,11222758,-795,0,1734221441,12780.201714339993,19.84534482000163,54319.587498240006 2024-12-15,00:10:43.000,350,11222625,-795,0,1734221442,12780.322967919994,19.78895177999948,54319.587498240006 2024-12-15,00:10:44.000,350,11222840,-795,0,1734221443,12780.053515519998,19.901737860003777,54319.636408080005 2024-12-15,00:10:45.000,350,11222579,-795,0,1734221444,12780.087197069988,19.732558740004606,54319.69929216001 2024-12-15,00:10:46.000,350,11222807,-795,0,1734221445,12780.127614929988,19.78895177999948,54319.67134368 2024-12-15,00:10:47.000,350,11222643,-795,0,1734221446,12780.093933379998,19.746657000003324,54319.69230504 2024-12-15,00:10:48.000,350,11222606,-795,0,1734221447,12780.066988140003,19.83124656000291,54319.83204744 2024-12-15,00:10:49.000,350,11222521,-795,0,1734221448,12780.060251829993,19.619772660000308,54319.573524 2024-12-15,00:10:50.000,350,11222547,-795,0,1734221449,12779.965943490002,19.626821789999667,54319.58051112001 2024-12-15,00:10:51.000,350,11222539,-795,0,1734221450,12780.134351239998,19.626821789999667,54319.62942096001 2024-12-15,00:10:52.000,350,11222517,-795,0,1734221451,12780.127614929988,19.471740929999214,54319.60147248 2024-12-15,00:10:53.000,350,11222504,-795,0,1734221452,12780.235395889998,19.535183100000722,54319.636408080005 2024-12-15,00:10:54.000,350,11222407,-795,0,1734221453,12780.208450649989,19.43649528000242,54319.5036528 2024-12-15,00:10:55.000,350,11222291,-795,0,1734221454,12780.154560169998,19.267316160003247,54319.44076872001 2024-12-15,00:10:56.000,350,11222378,-795,0,1734221455,12780.161296479993,19.19682486000238,54319.61544672 2024-12-15,00:10:57.000,350,11222415,-795,0,1734221456,12780.100669689993,19.31666006999876,54319.573524 2024-12-15,00:10:58.000,350,11222218,-795,0,1734221457,12779.965943490002,19.309610939999402,54319.573524 2024-12-15,00:10:59.000,350,11222393,-795,0,1734221458,12779.999625039993,19.288463550001325,54319.7831376 2024-12-15,00:11:00.000,350,11222196,-795,0,1734221459,12779.912053009997,19.32370919999812,54319.45474296 2024-12-15,00:11:01.000,350,11222036,-795,0,1734221460,12780.033306589998,19.267316160003247,54319.82506032001 2024-12-15,00:11:02.000,350,11222398,-795,0,1734221461,12779.898580389992,19.239119639998535,54319.853008800004 2024-12-15,00:11:03.000,350,11222270,-795,0,1734221462,12779.979416109993,19.20387399000174,54319.83204744 2024-12-15,00:11:04.000,350,11222256,-795,0,1734221463,12779.918789319992,19.168628339997667,54319.52461416 2024-12-15,00:11:05.000,350,11222287,-795,0,1734221464,12779.871635149997,19.112235300002794,54319.65038232 2024-12-15,00:11:06.000,350,11222288,-795,0,1734221465,12779.952470869997,19.20387399000174,54319.72025352 2024-12-15,00:11:07.000,350,11222254,-795,0,1734221466,12779.837953599992,19.041744000001927,54319.79012472 2024-12-15,00:11:08.000,350,11221892,-795,0,1734221467,12779.999625039993,19.062891390000004,54319.67134368 2024-12-15,00:11:09.000,350,11222059,-795,0,1734221468,12779.864898840002,19.041744000001927,54319.538588400006 2024-12-15,00:11:10.000,350,11221954,-795,0,1734221469,12779.858162529992,19.006498349997855,54319.734227760004 2024-12-15,00:11:11.000,350,11221959,-795,0,1734221470,12779.824480980002,19.076989649998723,54319.96480272001 2024-12-15,00:11:12.000,350,11222029,-795,0,1734221471,12779.864898840002,19.02059661000385,54319.82506032001 2024-12-15,00:11:13.000,350,11222136,-755,0,1734221472,12779.858162529992,19.041744000001927,54319.76916336 2024-12-15,00:11:14.000,350,11221891,-795,0,1734221473,12779.777326809992,18.943056180003623,54319.755189120006 2024-12-15,00:11:15.000,350,11222002,-795,0,1734221474,12779.730172639996,18.78797532000317,54319.79711184001 2024-12-15,00:11:16.000,350,11221879,-795,0,1734221475,12779.824480980002,18.74568053999974,54319.755189120006 2024-12-15,00:11:17.000,350,11221720,-795,0,1734221476,12779.730172639996,18.844368359998043,54319.755189120006 2024-12-15,00:11:18.000,350,11221999,-795,0,1734221477,12779.750381569997,18.816171840000607,54319.83204744 2024-12-15,00:11:19.000,350,11221939,-795,0,1734221478,12779.763854190001,18.632894460002717,54319.6433952 2024-12-15,00:11:20.000,350,11221722,-795,0,1734221479,12779.662809540001,18.809122710001247,54319.66435656 2024-12-15,00:11:21.000,350,11221767,-795,0,1734221480,12779.804272050002,18.773877060004452,54319.74820200001 2024-12-15,00:11:22.000,350,11221687,-795,0,1734221481,12779.676282159991,18.661090980000154,54319.83903456 2024-12-15,00:11:23.000,350,11221667,-795,0,1734221482,12779.757117879992,18.639943590002076,54319.79012472 2024-12-15,00:11:24.000,350,11221709,-795,0,1734221483,12779.642600610001,18.604697939998005,54319.853008800004 2024-12-15,00:11:25.000,350,11221509,-795,0,1734221484,12779.757117879992,18.604697939998005,54319.922880000006 2024-12-15,00:11:26.000,350,11221596,-795,0,1734221485,12779.649336919996,18.49896099000034,54319.60845960001 2024-12-15,00:11:27.000,350,11221622,-795,0,1734221486,12779.716700019992,18.55535403000249,54319.84602168001 2024-12-15,00:11:28.000,350,11221647,-795,0,1734221487,12779.763854190001,18.456666210004187,54319.755189120006 2024-12-15,00:11:29.000,350,11221793,-795,0,1734221488,12779.716700019992,18.32273274000181,54319.804098960005 2024-12-15,00:11:30.000,350,11221358,-795,0,1734221489,12779.696491089991,18.52010837999842,54319.89493152001 2024-12-15,00:11:31.000,350,11221658,-795,0,1734221490,12779.757117879992,18.37912578000396,54319.83204744 2024-12-15,00:11:32.000,350,11221509,-795,0,1734221491,12779.615655369991,18.3720766500046,54319.55256264 2024-12-15,00:11:33.000,350,11221500,-795,0,1734221492,12779.62239168,18.27338882999902,54319.538588400006 2024-12-15,00:11:34.000,350,11221290,-795,0,1734221493,12779.709963709996,18.28748708999774,54319.65736944001 2024-12-15,00:11:35.000,350,11221415,-795,0,1734221494,12779.683018470001,18.28748708999774,54319.60147248 2024-12-15,00:11:36.000,350,11221411,-795,0,1734221495,12779.736908949992,18.32978187000117,54319.79012472 2024-12-15,00:11:37.000,350,11221441,-795,0,1734221496,12779.709963709996,18.181750140000076,54319.69230504 2024-12-15,00:11:38.000,350,11221362,-795,0,1734221497,12779.824480980002,18.202897529998154,54319.66435656 2024-12-15,00:11:39.000,350,11221298,-795,0,1734221498,12779.716700019992,18.301585350003734,54319.76217624 2024-12-15,00:11:40.000,350,11221436,-795,0,1734221499,12779.804272050002,18.181750140000076,54319.52461416 2024-12-15,00:11:41.000,350,11221417,-795,0,1734221500,12779.730172639996,18.132406230004563,54319.7831376 2024-12-15,00:11:42.000,350,11221135,-795,0,1734221501,12779.878371459992,18.167651880001358,54319.72025352 2024-12-15,00:11:43.000,350,11221309,-795,0,1734221502,12779.736908949992,18.315683610002452,54319.7132664 2024-12-15,00:11:44.000,350,11221480,-795,0,1734221503,12779.784063120002,18.259290570000303,54319.566536880004 2024-12-15,00:11:45.000,350,11221269,-795,0,1734221504,12779.709963709996,18.181750140000076,54319.53160128001 2024-12-15,00:11:46.000,350,11221218,-795,0,1734221505,12779.736908949992,18.125357099997927,54319.29403920001 2024-12-15,00:11:47.000,350,11221276,-795,0,1734221506,12779.918789319992,18.181750140000076,54319.685317920004 2024-12-15,00:11:48.000,350,11221194,-795,0,1734221507,12779.851426219997,18.216995790004148,54319.76916336 2024-12-15,00:11:49.000,350,11220920,-795,0,1734221508,12779.763854190001,18.195848399998795,54319.755189120006 2024-12-15,00:11:50.000,350,11221134,-795,0,1734221509,12779.824480980002,18.10420970999985,54319.58051112001 2024-12-15,00:11:51.000,350,11221021,-795,0,1734221510,12779.790799429997,18.28043795999838,54319.46173008001 2024-12-15,00:11:52.000,350,11221180,-795,0,1734221511,12779.730172639996,18.245192310001585,54319.41282024001 2024-12-15,00:11:53.000,350,11221012,-795,0,1734221512,12779.723436330001,18.301585350003734,54319.52461416 2024-12-15,00:11:54.000,350,11220805,-795,0,1734221513,12779.851426219997,18.174701010000717,54319.59448536 2024-12-15,00:11:55.000,350,11221138,-795,0,1734221514,12779.790799429997,18.266339699999662,54319.52461416 2024-12-15,00:11:56.000,350,11220994,-795,0,1734221515,12779.817744669992,18.174701010000717,54319.65736944001 2024-12-15,00:11:57.000,350,11220926,-795,0,1734221516,12779.864898840002,18.09716058000049,54319.51063992001 2024-12-15,00:11:58.000,350,11220720,-795,0,1734221517,12779.770590499997,18.125357099997927,54319.59448536 2024-12-15,00:11:59.000,350,11220919,-795,0,1734221518,12779.804272050002,18.216995790004148,54319.53160128001 2024-12-15,00:12:00.000,350,11221005,-795,0,1734221519,12779.905316700002,18.202897529998154,54319.370897520006 2024-12-15,00:12:01.000,350,11220866,-795,0,1734221520,12779.864898840002,18.357978389998607,54319.419807360006 2024-12-15,00:12:02.000,350,11220807,-795,0,1734221521,12779.851426219997,18.259290570000303,54319.61544672 2024-12-15,00:12:03.000,350,11220833,-795,0,1734221522,12779.811008359997,18.301585350003734,54319.61544672 2024-12-15,00:12:04.000,350,11220811,-795,0,1734221523,12779.851426219997,18.294536220004375,54319.538588400006 2024-12-15,00:12:05.000,350,11220672,-795,0,1734221524,12779.952470869997,18.160602750002,54319.62942096001 2024-12-15,00:12:06.000,350,11220633,-795,0,1734221525,12779.824480980002,18.365027519997966,54319.49666568 2024-12-15,00:12:07.000,350,11220840,-795,0,1734221526,12779.871635149997,18.301585350003734,54319.69929216001 2024-12-15,00:12:08.000,350,11220734,-795,0,1734221527,12779.736908949992,18.259290570000303,54319.41282024001 2024-12-15,00:12:09.000,350,11220794,-795,0,1734221528,12779.804272050002,18.28748708999774,54319.40583312 2024-12-15,00:12:10.000,350,11220695,-795,0,1734221529,12779.817744669992,18.245192310001585,54319.62942096001 2024-12-15,00:12:11.000,350,11220739,-795,0,1734221530,12779.824480980002,18.27338882999902,54319.67134368 2024-12-15,00:12:12.000,350,11220805,-795,0,1734221531,12779.777326809992,18.39322404000268,54319.65038232 2024-12-15,00:12:13.000,350,11220339,-795,0,1734221532,12779.750381569997,18.216995790004148,54319.39185888001 2024-12-15,00:12:14.000,350,11220301,-795,0,1734221533,12779.864898840002,18.407322300001397,54319.31500056 2024-12-15,00:12:15.000,350,11220606,-795,0,1734221534,12779.851426219997,480.36500772,54319.31500056 2024-12-15,00:12:16.000,350,11220649,-795,0,1734221535,12779.878371459992,18.37912578000396,54319.39185888001 2024-12-15,00:12:17.000,350,11220587,-795,0,1734221536,12779.891844079997,18.442567949998192,54319.61544672 2024-12-15,00:12:18.000,350,11220526,-795,0,1734221537,12779.925525630002,18.37912578000396,54319.44775584 2024-12-15,00:12:19.000,350,11220413,-795,0,1734221538,12779.878371459992,18.3720766500046,54319.47570432 2024-12-15,00:12:20.000,350,11220417,-795,0,1734221539,12779.871635149997,18.315683610002452,54319.07743848001 2024-12-15,00:12:21.000,350,11220361,-795,0,1734221540,12779.986152420002,18.407322300001397,54319.48967856001 2024-12-15,00:12:22.000,350,11220323,-795,0,1734221541,12779.878371459992,18.259290570000303,54319.42679448 2024-12-15,00:12:23.000,350,11220366,-795,0,1734221542,12779.912053009997,18.28043795999838,54319.203206640006 2024-12-15,00:12:24.000,350,11220431,-795,0,1734221543,12779.952470869997,18.37912578000396,54319.55256264 2024-12-15,00:12:25.000,350,11220498,-795,0,1734221544,12779.999625039993,18.37912578000396,54319.566536880004 2024-12-15,00:12:26.000,350,11220469,-795,0,1734221545,12780.114142309998,18.39322404000268,54319.48269144 2024-12-15,00:12:27.000,350,11220420,-795,0,1734221546,12780.019833969993,18.38617491000332,54319.67134368 2024-12-15,00:12:28.000,350,11220241,-795,0,1734221547,12780.033306589998,18.3720766500046,54319.52461416 2024-12-15,00:12:29.000,350,11220350,-795,0,1734221548,12779.992888729998,18.224044920003507,54319.41282024001 2024-12-15,00:12:30.000,350,11220162,-795,0,1734221549,12780.006361350002,18.238143180002226,54319.398846000004 2024-12-15,00:12:31.000,350,11220147,-795,0,1734221550,12780.073724449998,18.238143180002226,54319.31500056 2024-12-15,00:12:32.000,350,11220165,-595,0,1734221551,12780.060251829993,18.28043795999838,54319.38487176 2024-12-15,00:12:33.000,350,11220309,-795,0,1734221552,12779.992888729998,18.27338882999902,54319.3289748 2024-12-15,00:12:34.000,350,11220321,-795,0,1734221553,12779.777326809992,18.14650449000328,54319.31500056 2024-12-15,00:12:35.000,350,11220268,-795,0,1734221554,12779.864898840002,18.181750140000076,54319.349936160004 2024-12-15,00:12:36.000,350,11220040,-795,0,1734221555,12780.019833969993,18.34388012999989,54319.52461416 2024-12-15,00:12:37.000,350,11219960,-795,0,1734221556,12779.999625039993,18.28043795999838,54319.65736944001 2024-12-15,00:12:38.000,350,11219951,-795,0,1734221557,12779.932261939997,18.11125883999921,54319.51063992001 2024-12-15,00:12:39.000,350,11220116,-795,0,1734221558,12779.959207179993,18.132406230004563,54319.33596192 2024-12-15,00:12:40.000,350,11219992,-795,0,1734221559,12779.858162529992,18.308634480003093,54319.36391040001 2024-12-15,00:12:41.000,350,11219995,-795,0,1734221560,12779.945734560002,18.28043795999838,54319.566536880004 2024-12-15,00:12:42.000,350,11220047,-795,0,1734221561,12779.945734560002,18.32978187000117,54319.685317920004 2024-12-15,00:12:43.000,350,11219839,-795,0,1734221562,12779.979416109993,18.14650449000328,54319.66435656 2024-12-15,00:12:44.000,350,11220038,-795,0,1734221563,12779.965943490002,18.10420970999985,54319.62243384 2024-12-15,00:12:45.000,350,11219908,-795,0,1734221564,12780.134351239998,18.160602750002,54319.58051112001 2024-12-15,00:12:46.000,350,11219886,-795,0,1734221565,12780.073724449998,18.13945536000392,54319.62942096001 2024-12-15,00:12:47.000,350,11219964,-795,0,1734221566,12780.046779210003,18.132406230004563,54319.67134368 2024-12-15,00:12:48.000,350,11219753,-795,0,1734221567,12779.972679799997,18.11830796999857,54319.36391040001 2024-12-15,00:12:49.000,350,11219785,-795,0,1734221568,12779.959207179993,18.266339699999662,54319.39185888001 2024-12-15,00:12:50.000,350,11219762,-795,0,1734221569,12780.006361350002,18.174701010000717,54319.62243384 2024-12-15,00:12:51.000,350,11219773,-795,0,1734221570,12779.972679799997,18.083062320001773,54319.7132664 2024-12-15,00:12:52.000,350,11219644,-795,0,1734221571,12779.999625039993,17.942079720000038,54319.636408080005 2024-12-15,00:12:53.000,350,11219638,-795,0,1734221572,12779.905316700002,17.97027624000475,54319.17525816001 2024-12-15,00:12:54.000,350,11219622,-795,0,1734221573,12779.932261939997,17.93503059000068,54319.66435656 2024-12-15,00:12:55.000,350,11219730,-795,0,1734221574,12780.066988140003,17.9138832000026,54319.60147248 2024-12-15,00:12:56.000,350,11219809,-795,0,1734221575,12780.026570280002,17.92798146000132,54319.72724064001 2024-12-15,00:12:57.000,350,11219725,-795,0,1734221576,12780.046779210003,18.026669279999624,54319.61544672 2024-12-15,00:12:58.000,350,11219628,-795,0,1734221577,12780.114142309998,17.97732537000411,54319.62942096001 2024-12-15,00:12:59.000,350,11219425,-795,0,1734221578,12779.965943490002,17.9138832000026,54319.44775584 2024-12-15,00:13:00.000,350,11219550,-795,0,1734221579,12780.033306589998,17.963227109998115,54319.62243384 2024-12-15,00:13:01.000,350,11219426,-795,0,1734221580,12779.992888729998,18.005521890001546,54319.76916336 2024-12-15,00:13:02.000,350,11219396,-795,0,1734221581,12780.013097659998,18.061914930003695,54319.72025352 2024-12-15,00:13:03.000,350,11219513,-795,0,1734221582,12780.087197069988,18.012571020000905,54319.62243384 2024-12-15,00:13:04.000,350,11219488,-795,0,1734221583,12779.885107770002,17.97027624000475,54319.74121488 2024-12-15,00:13:05.000,350,11219434,-795,0,1734221584,12779.918789319992,17.892735810004524,54319.53160128001 2024-12-15,00:13:06.000,350,11219464,-795,0,1734221585,12779.979416109993,17.815195380004297,54319.69929216001 2024-12-15,00:13:07.000,350,11219438,-795,0,1734221586,12779.972679799997,17.906834070003242,54319.706279280006 2024-12-15,00:13:08.000,350,11219346,-795,0,1734221587,12779.925525630002,17.93503059000068,54319.65736944001 2024-12-15,00:13:09.000,350,11219456,-795,0,1734221588,12779.757117879992,18.033718409998983,54319.41282024001 2024-12-15,00:13:10.000,350,11219332,-795,0,1734221589,12779.999625039993,17.949128849999397,54319.60147248 2024-12-15,00:13:11.000,350,11219354,-795,0,1734221590,12779.959207179993,17.942079720000038,54319.61544672 2024-12-15,00:13:12.000,350,11219218,-795,0,1734221591,12779.885107770002,18.019620150000264,54319.65038232 2024-12-15,00:13:13.000,350,11219121,-795,0,1734221592,12779.938998249992,17.92798146000132,54319.734227760004 2024-12-15,00:13:14.000,350,11219317,-795,0,1734221593,12779.790799429997,17.97027624000475,54319.468717200005 2024-12-15,00:13:15.000,350,11219206,-795,0,1734221594,12779.891844079997,17.98437450000347,54319.517627040004 2024-12-15,00:13:16.000,350,11219238,-795,0,1734221595,12780.013097659998,17.949128849999397,54319.62243384 2024-12-15,00:13:17.000,350,11219167,-795,0,1734221596,12779.965943490002,18.10420970999985,54319.55954976001 2024-12-15,00:13:18.000,350,11219099,-795,0,1734221597,12779.918789319992,18.033718409998983,54319.5036528 2024-12-15,00:13:19.000,350,11218997,-795,0,1734221598,12779.925525630002,17.92093233000196,54319.32198768001 2024-12-15,00:13:20.000,350,11219297,-795,0,1734221599,12779.878371459992,18.09011145000113,54319.203206640006 2024-12-15,00:13:21.000,350,11219153,-795,0,1734221600,12779.992888729998,18.076013190002413,54319.468717200005 2024-12-15,00:13:22.000,350,11218910,-795,0,1734221601,12779.864898840002,18.202897529998154,54319.370897520006 2024-12-15,00:13:23.000,350,11219220,-795,0,1734221602,12779.932261939997,18.076013190002413,54319.419807360006 2024-12-15,00:13:24.000,350,11219052,-795,0,1734221603,12779.864898840002,18.10420970999985,54319.4337816 2024-12-15,00:13:25.000,350,11219013,-795,0,1734221604,12779.871635149997,18.019620150000264,54319.29403920001 2024-12-15,00:13:26.000,350,11218799,-795,0,1734221605,12779.932261939997,18.125357099997927,54319.21718088 2024-12-15,00:13:27.000,350,11218753,-795,0,1734221606,12779.851426219997,18.026669279999624,54319.10538696001 2024-12-15,00:13:28.000,350,11218963,-795,0,1734221607,12779.925525630002,18.167651880001358,54318.874812 2024-12-15,00:13:29.000,350,11218978,-795,0,1734221608,12779.736908949992,17.942079720000038,54318.52545600001 2024-12-15,00:13:30.000,350,11218776,-795,0,1734221609,12779.858162529992,18.054865800004336,54319.22416800001 2024-12-15,00:13:31.000,350,11218829,-795,0,1734221610,12779.972679799997,18.11830796999857,54319.231155120004 2024-12-15,00:13:32.000,350,11218791,-795,0,1734221611,12779.932261939997,18.11830796999857,54319.16128392 2024-12-15,00:13:33.000,350,11218786,-795,0,1734221612,12779.965943490002,18.0478166699977,54319.1892324 2024-12-15,00:13:34.000,350,11218770,-795,0,1734221613,12779.992888729998,18.188799269999436,54319.02154152 2024-12-15,00:13:35.000,350,11218678,-795,0,1734221614,12779.918789319992,18.266339699999662,54319.23814224 2024-12-15,00:13:36.000,350,11218813,-795,0,1734221615,12779.986152420002,18.054865800004336,54319.16128392 2024-12-15,00:13:37.000,350,11218708,-795,0,1734221616,12779.790799429997,18.231094050002866,54319.36391040001 2024-12-15,00:13:38.000,350,11218713,-795,0,1734221617,12779.965943490002,18.14650449000328,54319.09839984 2024-12-15,00:13:39.000,350,11218596,-795,0,1734221618,12779.965943490002,18.10420970999985,54319.133335440005 2024-12-15,00:13:40.000,350,11218661,-795,0,1734221619,12780.033306589998,18.188799269999436,54319.252116480005 2024-12-15,00:13:41.000,350,11218640,-795,0,1734221620,12779.918789319992,18.224044920003507,54319.21718088 2024-12-15,00:13:42.000,350,11218519,-795,0,1734221621,12780.026570280002,18.294536220004375,54319.1892324 2024-12-15,00:13:43.000,350,11218697,-795,0,1734221622,12779.945734560002,18.3720766500046,54318.92372184 2024-12-15,00:13:44.000,350,11218469,-795,0,1734221623,12779.945734560002,18.11125883999921,54319.07045136 2024-12-15,00:13:45.000,350,11218580,-795,0,1734221624,12779.898580389992,18.10420970999985,54319.04250288 2024-12-15,00:13:46.000,350,11218443,-795,0,1734221625,12779.999625039993,18.266339699999662,54319.09839984 2024-12-15,00:13:47.000,350,11218558,-795,0,1734221626,12780.053515519998,18.231094050002866,54319.231155120004 2024-12-15,00:13:48.000,350,11218541,-795,0,1734221627,12779.986152420002,18.167651880001358,54319.41282024001 2024-12-15,00:13:49.000,350,11218343,-795,0,1734221628,12780.019833969993,18.259290570000303,54319.33596192 2024-12-15,00:13:50.000,350,11218507,-795,0,1734221629,12779.918789319992,18.167651880001358,54318.867824880006 2024-12-15,00:13:51.000,350,11218398,-795,0,1734221630,12779.999625039993,18.20994666000479,54319.1193612 2024-12-15,00:13:52.000,350,11218264,-795,0,1734221631,12779.952470869997,18.15355362000264,54319.035515760006 2024-12-15,00:13:53.000,350,11218523,-795,0,1734221632,12779.972679799997,18.202897529998154,54319.19621952001 2024-12-15,00:13:54.000,350,11218390,-795,0,1734221633,12780.073724449998,18.28748708999774,54319.14032256 2024-12-15,00:13:55.000,350,11218315,-795,0,1734221634,12780.066988140003,18.27338882999902,54318.9796188 2024-12-15,00:13:56.000,350,11218357,-795,0,1734221635,12780.107405999988,18.252241440000944,54319.17525816001 2024-12-15,00:13:57.000,350,11218042,-795,0,1734221636,12780.100669689993,18.301585350003734,54319.19621952001 2024-12-15,00:13:58.000,350,11218083,-795,0,1734221637,12780.087197069988,18.266339699999662,54319.02154152 2024-12-15,00:13:59.000,350,11218309,-795,0,1734221638,12780.026570280002,18.259290570000303,54318.97263168 2024-12-15,00:14:00.000,350,11218193,-795,0,1734221639,12780.201714339993,18.32273274000181,54318.846863520004 2024-12-15,00:14:01.000,350,11218026,-795,0,1734221640,12780.073724449998,18.414371430000756,54318.9446832 2024-12-15,00:14:02.000,350,11218278,-795,0,1734221641,12780.188241719989,18.435518819998833,54319.02154152 2024-12-15,00:14:03.000,350,11218258,-795,0,1734221642,12780.080460759993,18.37912578000396,54318.88179912 2024-12-15,00:14:04.000,350,11218154,-795,0,1734221643,12780.141087549993,18.456666210004187,54318.93070896 2024-12-15,00:14:05.000,350,11218248,-795,0,1734221644,12780.107405999988,18.365027519997966,54318.99359304 2024-12-15,00:14:06.000,350,11217793,-795,0,1734221645,12780.107405999988,18.435518819998833,54318.867824880006 2024-12-15,00:14:07.000,350,11218064,-795,0,1734221646,12780.093933379998,480.4284498900015,54318.97263168 2024-12-15,00:14:08.000,350,11218143,-795,0,1734221647,12780.161296479993,18.37912578000396,54319.00058016 2024-12-15,00:14:09.000,350,11217966,-795,0,1734221648,12780.087197069988,18.421420560000115,54318.846863520004 2024-12-15,00:14:10.000,350,11217962,-795,0,1734221649,12780.087197069988,18.442567949998192,54318.65122416001 2024-12-15,00:14:11.000,350,11218031,-795,0,1734221650,12780.221923269994,18.54830490000313,54318.90974760001 2024-12-15,00:14:12.000,350,11218019,-795,0,1734221651,12780.336440539999,18.49896099000034,54318.93769608001 2024-12-15,00:14:13.000,350,11217969,-795,0,1734221652,12780.39033101999,18.414371430000756,54318.81891504001 2024-12-15,00:14:14.000,350,11217704,-795,0,1734221653,12780.302758989994,18.350929259999248,54318.65821128 2024-12-15,00:14:15.000,350,11217859,-795,0,1734221654,12780.235395889998,18.414371430000756,54318.57436584001 2024-12-15,00:14:16.000,350,11217919,-795,0,1734221655,12780.194978029998,18.34388012999989,54318.65122416001 2024-12-15,00:14:17.000,350,11217953,-795,0,1734221656,12779.979416109993,18.315683610002452,54318.55340448001 2024-12-15,00:14:18.000,350,11217830,-795,0,1734221657,12780.026570280002,18.484862730001623,54318.70712112 2024-12-15,00:14:19.000,350,11217684,-795,0,1734221658,12780.013097659998,18.428469689999474,54318.797953680005 2024-12-15,00:14:20.000,350,11217833,-795,0,1734221659,12779.999625039993,18.68223836999823,54318.71410824 2024-12-15,00:14:21.000,350,11217774,-795,0,1734221660,12780.046779210003,18.61174707000464,54318.42763632 2024-12-15,00:14:22.000,350,11217516,-795,0,1734221661,12780.127614929988,18.49896099000034,54318.65122416001 2024-12-15,00:14:23.000,350,11217616,-795,0,1734221662,12780.080460759993,18.583550549999927,54318.630262800005 2024-12-15,00:14:24.000,350,11217634,-795,0,1734221663,12780.134351239998,18.463715340003546,54318.71410824 2024-12-15,00:14:25.000,350,11217649,-795,0,1734221664,12780.242132199994,18.308634480003093,54318.78397944 2024-12-15,00:14:26.000,350,11217634,-795,0,1734221665,12780.289286369989,18.357978389998607,54318.81891504001 2024-12-15,00:14:27.000,350,11217666,-795,0,1734221666,12780.242132199994,18.231094050002866,54318.88179912 2024-12-15,00:14:28.000,350,11217341,-795,0,1734221667,12780.262341129994,18.37912578000396,54318.88179912 2024-12-15,00:14:29.000,350,11217530,-795,0,1734221668,12780.275813749999,18.34388012999989,54318.95167032 2024-12-15,00:14:30.000,350,11217497,-795,0,1734221669,12780.269077439989,18.266339699999662,54318.77000520001 2024-12-15,00:14:31.000,350,11217475,-795,0,1734221670,12780.228659579989,18.216995790004148,54318.6651984 2024-12-15,00:14:32.000,350,11217391,-795,0,1734221671,12780.188241719989,18.012571020000905,54318.749043840005 2024-12-15,00:14:33.000,350,11217415,-795,0,1734221672,12780.141087549993,18.266339699999662,54318.728082480004 2024-12-15,00:14:34.000,350,11217450,-795,0,1734221673,12780.100669689993,18.125357099997927,54318.75603096 2024-12-15,00:14:35.000,350,11217480,-795,0,1734221674,12780.208450649989,18.160602750002,54318.74205672001 2024-12-15,00:14:36.000,350,11217384,-795,0,1734221675,12780.147823859988,18.13945536000392,54318.9446832 2024-12-15,00:14:37.000,350,11217235,-795,0,1734221676,12780.147823859988,18.083062320001773,54318.75603096 2024-12-15,00:14:38.000,350,11217427,-795,0,1734221677,12780.154560169998,18.09716058000049,54318.62327568001 2024-12-15,00:14:39.000,350,11217237,-795,0,1734221678,12780.107405999988,18.083062320001773,54318.65122416001 2024-12-15,00:14:40.000,350,11217363,-795,0,1734221679,12780.134351239998,18.012571020000905,54318.52545600001 2024-12-15,00:14:41.000,350,11217270,-795,0,1734221680,12780.120878619993,17.998472760002187,54318.60231432001 2024-12-15,00:14:42.000,350,11217235,-795,0,1734221681,12780.147823859988,18.09011145000113,54318.85385064 2024-12-15,00:14:43.000,350,11217289,-795,0,1734221682,12780.221923269994,18.012571020000905,54318.82590216 2024-12-15,00:14:44.000,350,11217268,-795,0,1734221683,12780.134351239998,18.13945536000392,54318.92372184 2024-12-15,00:14:45.000,350,11217031,-795,0,1734221684,12780.114142309998,18.026669279999624,54318.874812 2024-12-15,00:14:46.000,350,11217164,-795,0,1734221685,12780.154560169998,18.0478166699977,54318.86083776001 2024-12-15,00:14:47.000,350,11217239,-795,0,1734221686,12780.161296479993,18.068964060003054,54319.00058016 2024-12-15,00:14:48.000,350,11217064,-795,0,1734221687,12780.107405999988,18.012571020000905,54318.895773360004 2024-12-15,00:14:49.000,350,11217177,-795,0,1734221688,12780.093933379998,17.963227109998115,54318.728082480004 2024-12-15,00:14:50.000,350,11217117,-795,0,1734221689,12780.141087549993,17.998472760002187,54318.93769608001 2024-12-15,00:14:51.000,350,11216923,-795,0,1734221690,12780.107405999988,17.991423630002828,54318.72109536001 2024-12-15,00:14:52.000,350,11217026,-795,0,1734221691,12780.147823859988,18.040767539998342,54319.07045136 2024-12-15,00:14:53.000,350,11216942,-795,0,1734221692,12780.141087549993,18.061914930003695,54319.014554400004 2024-12-15,00:14:54.000,350,11216887,-795,0,1734221693,12780.080460759993,17.942079720000038,54318.85385064 2024-12-15,00:14:55.000,350,11217022,-795,0,1734221694,12780.060251829993,17.97027624000475,54318.77699232 2024-12-15,00:14:56.000,350,11217105,-795,0,1734221695,12780.087197069988,18.005521890001546,54318.90276048 2024-12-15,00:14:57.000,350,11216902,-795,0,1734221696,12780.201714339993,17.92093233000196,54318.97263168 2024-12-15,00:14:58.000,350,11216951,-795,0,1734221697,12780.019833969993,17.906834070003242,54318.83288928 2024-12-15,00:14:59.000,350,11216955,-795,0,1734221698,12780.033306589998,17.88568667999789,54318.92372184 2024-12-15,00:15:00.000,350,11216804,-795,0,1734221699,12780.060251829993,17.892735810004524,54319.014554400004 2024-12-15,00:15:01.000,350,11216703,-795,0,1734221700,12780.100669689993,17.899784940003883,54318.97263168 2024-12-15,00:15:02.000,350,11216840,-795,0,1734221701,12780.107405999988,17.92093233000196,54318.92372184 2024-12-15,00:15:03.000,350,11216868,-795,0,1734221702,12780.107405999988,17.850441030001093,54318.9796188 2024-12-15,00:15:04.000,350,11216798,-795,0,1734221703,12780.046779210003,17.857490160000452,54318.99359304 2024-12-15,00:15:05.000,350,11216817,-795,0,1734221704,12780.019833969993,17.899784940003883,54318.99359304 2024-12-15,00:15:06.000,350,11216831,-795,0,1734221705,12780.073724449998,17.843391900001734,54319.07743848001 2024-12-15,00:15:07.000,350,11216858,-795,0,1734221706,12780.087197069988,17.843391900001734,54318.895773360004 2024-12-15,00:15:08.000,350,11216715,-795,0,1734221707,12780.100669689993,17.829293640003016,54319.21718088 2024-12-15,00:15:09.000,350,11216686,-795,0,1734221708,12779.986152420002,17.815195380004297,54318.92372184 2024-12-15,00:15:10.000,350,11216666,-795,0,1734221709,12779.992888729998,17.815195380004297,54319.00756728001 2024-12-15,00:15:11.000,350,11216709,-795,0,1734221710,12779.885107770002,17.850441030001093,54318.63724992 2024-12-15,00:15:12.000,350,11216688,-795,0,1734221711,12780.019833969993,17.836342770002375,54319.1193612 2024-12-15,00:15:13.000,350,11216529,-795,0,1734221712,12779.992888729998,17.779949730000226,54319.09141272 2024-12-15,00:15:14.000,350,11216428,-795,0,1734221713,12779.891844079997,479.6882912400033,54318.9796188 2024-12-15,00:15:15.000,350,11216589,-795,0,1734221714,12779.959207179993,17.75880234000215,54319.04949 2024-12-15,00:15:16.000,350,11216584,-795,0,1734221715,12779.938998249992,479.76583167000354,54319.14032256 2024-12-15,00:15:17.000,350,11216569,-795,0,1734221716,12779.837953599992,17.69536017000064,54319.182245280004 2024-12-15,00:15:18.000,350,11216372,-795,0,1734221717,12779.837953599992,17.660114520003845,54319.14032256 2024-12-15,00:15:19.000,350,11216559,-795,0,1734221718,12779.736908949992,17.73765495000407,54319.00058016 2024-12-15,00:15:20.000,350,11216580,-795,0,1734221719,12779.757117879992,17.70945842999936,54319.063464240004 2024-12-15,00:15:21.000,350,11216465,-795,0,1734221720,12779.716700019992,17.70945842999936,54319.301026320005 2024-12-15,00:15:22.000,350,11216563,-795,0,1734221721,12779.770590499997,17.723556689998077,54319.14730968 2024-12-15,00:15:23.000,350,11216380,-795,0,1734221722,12779.703227400001,17.653065390004485,54319.203206640006 2024-12-15,00:15:24.000,350,11216389,-795,0,1734221723,12779.703227400001,17.653065390004485,54319.24512936001 2024-12-15,00:15:25.000,350,11216274,-795,0,1734221724,12779.763854190001,17.660114520003845,54319.35692328 2024-12-15,00:15:26.000,350,11216233,-795,0,1734221725,12779.709963709996,17.603721480001695,54319.182245280004 2024-12-15,00:15:27.000,350,11216299,-795,0,1734221726,12779.709963709996,17.596672350002336,54319.1892324 2024-12-15,00:15:28.000,350,11216251,-795,0,1734221727,12779.662809540001,17.589623220002977,54319.1193612 2024-12-15,00:15:29.000,350,11216151,-795,0,1734221728,12779.676282159991,17.603721480001695,54319.14730968 2024-12-15,00:15:30.000,350,11216229,-795,0,1734221729,12779.635864299991,17.667163650003204,54319.34294904001 2024-12-15,00:15:31.000,350,11216333,-795,0,1734221730,12779.615655369991,17.5684758300049,54319.35692328 2024-12-15,00:15:32.000,350,11216158,-795,0,1734221731,12779.642600610001,17.4556897500006,54319.28006496 2024-12-15,00:15:33.000,350,11216014,-795,0,1734221732,12779.44051131,17.441591490001883,54319.14730968 2024-12-15,00:15:34.000,350,11216038,-795,0,1734221733,12779.60218275,17.596672350002336,54319.19621952001 2024-12-15,00:15:35.000,350,11216119,-795,0,1734221734,12779.53481964999,17.427493230003165,54319.203206640006 2024-12-15,00:15:36.000,350,11216206,-795,0,1734221735,12779.595446439991,17.46978800999932,54319.3289748 2024-12-15,00:15:37.000,350,11216129,-795,0,1734221736,12779.629127989996,17.4556897500006,54319.35692328 2024-12-15,00:15:38.000,350,11216240,-795,0,1734221737,12779.568501199996,17.448640620001242,54319.349936160004 2024-12-15,00:15:39.000,350,11216041,-795,0,1734221738,12779.53481964999,17.28651063000143,54319.28006496 2024-12-15,00:15:40.000,350,11216057,-795,0,1734221739,12779.49440178999,17.4556897500006,54319.16827104 2024-12-15,00:15:41.000,350,11215949,-795,0,1734221740,12779.51461071999,17.434542360002524,54319.2591036 2024-12-15,00:15:42.000,350,11216012,-795,0,1734221741,12779.56176489,17.34290367000358,54319.02154152 2024-12-15,00:15:43.000,350,11216009,-795,0,1734221742,12779.49440178999,17.357001930002298,54319.02154152 2024-12-15,00:15:44.000,350,11215980,-795,0,1734221743,12779.487665479995,17.321756279998226,54319.00058016 2024-12-15,00:15:45.000,350,11215818,-795,0,1734221744,12779.467456549995,17.29355976000079,54319.398846000004 2024-12-15,00:15:46.000,350,11215946,-795,0,1734221745,12779.49440178999,17.314707149998867,54319.398846000004 2024-12-15,00:15:47.000,350,11215785,-795,0,1734221746,12779.507874409996,17.29355976000079,54319.51063992001 2024-12-15,00:15:48.000,350,11215805,-795,0,1734221747,12779.45398392999,17.32880541000486,54319.49666568 2024-12-15,00:15:49.000,350,11215668,-795,0,1734221748,12779.37314820999,17.371100190001016,54319.28006496 2024-12-15,00:15:50.000,350,11215723,-795,0,1734221749,12779.366411899995,17.29355976000079,54319.34294904001 2024-12-15,00:15:51.000,350,11215778,-795,0,1734221750,12779.42030238,479.25829430999875,54319.398846000004 2024-12-15,00:15:52.000,350,11215654,-795,0,1734221751,12779.33273034999,17.265363240003353,54319.40583312 2024-12-15,00:15:53.000,350,11215716,-795,0,1734221752,12779.27883987,17.314707149998867,54319.36391040001 2024-12-15,00:15:54.000,350,11215706,-795,0,1734221753,12779.31925773,17.392247579999093,54319.34294904001 2024-12-15,00:15:55.000,350,11215755,-795,0,1734221754,12779.386620829995,17.30060889000015,54319.32198768001 2024-12-15,00:15:56.000,350,11215708,-795,0,1734221755,12779.406829759995,17.32880541000486,54319.36391040001 2024-12-15,00:15:57.000,350,11215759,-795,0,1734221756,12779.427038689995,17.258314110003994,54319.16128392 2024-12-15,00:15:58.000,350,11215678,-795,0,1734221757,12779.31252141999,17.251264980004635,54319.05647712001 2024-12-15,00:15:59.000,350,11215520,-795,0,1734221758,12779.090223189989,17.194871940002486,54318.95865744001 2024-12-15,00:16:00.000,350,11215505,-795,0,1734221759,12778.935288059998,17.32880541000486,54318.99359304 2024-12-15,00:16:01.000,350,11215570,-795,0,1734221760,12779.096959499999,17.34290367000358,54319.14032256 2024-12-15,00:16:02.000,350,11215421,-795,0,1734221761,12779.063277949994,17.441591490001883,54319.24512936001 2024-12-15,00:16:03.000,350,11215495,-795,0,1734221762,12779.11043211999,17.34290367000358,54319.19621952001 2024-12-15,00:16:04.000,350,11215555,-795,0,1734221763,12779.137377359999,17.50503366000339,54319.26609072 2024-12-15,00:16:05.000,350,11215503,-795,0,1734221764,12779.21147676999,17.392247579999093,54319.48967856001 2024-12-15,00:16:06.000,350,11215325,-795,0,1734221765,12779.15084997999,17.272412370002712,54319.349936160004 2024-12-15,00:16:07.000,350,11215472,-795,0,1734221766,12779.123904739994,17.364051060001657,54319.41282024001 2024-12-15,00:16:08.000,350,11215489,-795,0,1734221767,12779.076750569999,17.321756279998226,54319.37788464 2024-12-15,00:16:09.000,350,11215416,-795,0,1734221768,12779.063277949994,17.23716671999864,54319.349936160004 2024-12-15,00:16:10.000,350,11215395,-795,0,1734221769,12779.063277949994,17.385198449999734,54319.46173008001 2024-12-15,00:16:11.000,350,11215344,-795,0,1734221770,12779.090223189989,17.272412370002712,54319.45474296 2024-12-15,00:16:12.000,350,11215373,-795,0,1734221771,12778.942024369993,17.34290367000358,54319.09839984 2024-12-15,00:16:13.000,350,11215308,-795,0,1734221772,12779.022860089994,17.34290367000358,54319.35692328 2024-12-15,00:16:14.000,350,11215340,-795,0,1734221773,12778.968969609989,17.427493230003165,54319.28006496 2024-12-15,00:16:15.000,350,11215222,-795,0,1734221774,12778.962233299993,17.307658019999508,54319.37788464 2024-12-15,00:16:16.000,350,11215158,-795,0,1734221775,12778.989178539989,17.371100190001016,54319.398846000004 2024-12-15,00:16:17.000,350,11215234,-795,0,1734221776,12779.016123779998,17.314707149998867,54319.419807360006 2024-12-15,00:16:18.000,350,11215141,-795,0,1734221777,12779.056541639999,17.29355976000079,54319.51063992001 2024-12-15,00:16:19.000,350,11215220,-795,0,1734221778,12779.002651159994,17.23716671999864,54319.517627040004 2024-12-15,00:16:20.000,350,11215069,-795,0,1734221779,12779.009387469989,17.265363240003353,54319.37788464 2024-12-15,00:16:21.000,350,11214890,-795,0,1734221780,12779.076750569999,17.29355976000079,54319.44076872001 2024-12-15,00:16:22.000,350,11215178,-795,0,1734221781,12778.881397579993,17.272412370002712,54319.48269144 2024-12-15,00:16:23.000,350,11215136,-795,0,1734221782,12778.894870199998,17.30060889000015,54319.46173008001 2024-12-15,00:16:24.000,350,11215008,-795,0,1734221783,12778.968969609989,17.32880541000486,54319.45474296 2024-12-15,00:16:25.000,350,11215071,-795,0,1734221784,12778.888133889988,17.23716671999864,54319.4337816 2024-12-15,00:16:26.000,350,11215036,-795,0,1734221785,12778.955496989998,17.272412370002712,54319.61544672 2024-12-15,00:16:27.000,350,11215004,-795,0,1734221786,12778.955496989998,17.357001930002298,54319.734227760004 2024-12-15,00:16:28.000,350,11214955,-795,0,1734221787,12778.908342819988,17.33585454000422,54319.53160128001 2024-12-15,00:16:29.000,350,11215054,-795,0,1734221788,12778.867924959988,17.28651063000143,54319.4337816 2024-12-15,00:16:30.000,350,11214886,-795,0,1734221789,12778.928551749988,17.364051060001657,54319.45474296 2024-12-15,00:16:31.000,350,11214932,-795,0,1734221790,12778.834243409998,17.357001930002298,54319.5036528 2024-12-15,00:16:32.000,350,11215049,-795,0,1734221791,12778.888133889988,17.30060889000015,54319.48269144 2024-12-15,00:16:33.000,350,11214797,-795,0,1734221792,12778.908342819988,17.371100190001016,54319.419807360006 2024-12-15,00:16:34.000,350,11214759,-795,0,1734221793,12778.834243409998,17.483886269998038,54319.573524 2024-12-15,00:16:35.000,350,11214890,-795,0,1734221794,12778.827507100003,17.51913192000211,54319.44775584 2024-12-15,00:16:36.000,350,11214849,-795,0,1734221795,12778.820770789993,17.52618105000147,54319.49666568 2024-12-15,00:16:37.000,350,11214729,-795,0,1734221796,12778.820770789993,17.5684758300049,54319.53160128001 2024-12-15,00:16:38.000,350,11214744,-795,0,1734221797,12778.726462450002,17.52618105000147,54319.517627040004 2024-12-15,00:16:39.000,350,11214778,-795,0,1734221798,12778.733198759997,17.667163650003204,54319.4337816 2024-12-15,00:16:40.000,350,11214574,-795,0,1734221799,12778.692780899997,17.730605820004712,54319.31500056 2024-12-15,00:16:41.000,350,11214626,-795,0,1734221800,12778.611945179997,17.801097119998303,54319.38487176 2024-12-15,00:16:42.000,350,11214737,-795,0,1734221801,12778.598472559992,17.786998859999585,54319.45474296 2024-12-15,00:16:43.000,350,11214724,-795,0,1734221802,12778.605208870002,17.772900600000867,54319.49666568 2024-12-15,00:16:44.000,350,11214772,-795,0,1734221803,12778.638890419992,17.815195380004297,54319.46173008001 2024-12-15,00:16:45.000,350,11214715,-795,0,1734221804,12778.773616619997,17.850441030001093,54319.48269144 2024-12-15,00:16:46.000,350,11214361,-795,0,1734221805,12778.659099349992,17.88568667999789,54319.468717200005 2024-12-15,00:16:47.000,350,11214640,-795,0,1734221806,12778.605208870002,479.8574703600025,54319.52461416 2024-12-15,00:16:48.000,350,11214496,-795,0,1734221807,12778.571527319997,17.88568667999789,54319.370897520006 2024-12-15,00:16:49.000,350,11214401,-795,0,1734221808,12778.638890419992,17.963227109998115,54319.419807360006 2024-12-15,00:16:50.000,350,11214576,-795,0,1734221809,12778.598472559992,17.97027624000475,54319.49666568 2024-12-15,00:16:51.000,350,11214442,-795,0,1734221810,12778.652363039997,17.942079720000038,54319.60845960001 2024-12-15,00:16:52.000,350,11214645,-795,0,1734221811,12778.483955290001,18.061914930003695,54319.30801344 2024-12-15,00:16:53.000,350,11214443,-795,0,1734221812,12778.645626730002,17.93503059000068,54319.587498240006 2024-12-15,00:16:54.000,350,11214459,-795,0,1734221813,12778.396383259991,17.892735810004524,54319.15429680001 2024-12-15,00:16:55.000,350,11214369,-795,0,1734221814,12778.571527319997,18.076013190002413,54319.45474296 2024-12-15,00:16:56.000,350,11214293,-795,0,1734221815,12778.611945179997,17.97732537000411,54319.53160128001 2024-12-15,00:16:57.000,350,11214380,-795,0,1734221816,12778.598472559992,17.892735810004524,54319.53160128001 2024-12-15,00:16:58.000,350,11214462,-795,0,1734221817,12778.470482669996,17.93503059000068,54319.419807360006 2024-12-15,00:16:59.000,350,11214243,-795,0,1734221818,12778.564791010001,17.850441030001093,54319.54557552 2024-12-15,00:17:00.000,350,11214340,-795,0,1734221819,12778.571527319997,17.857490160000452,54319.54557552 2024-12-15,00:17:01.000,350,11214187,-795,0,1734221820,12778.531109459997,17.829293640003016,54319.55954976001 2024-12-15,00:17:02.000,350,11214272,-795,0,1734221821,12778.490691599996,17.829293640003016,54319.5036528 2024-12-15,00:17:03.000,350,11214170,-795,0,1734221822,12778.483955290001,17.850441030001093,54319.30801344 2024-12-15,00:17:04.000,350,11214210,-795,0,1734221823,12778.436801119991,479.77992993000225,54319.49666568 2024-12-15,00:17:05.000,350,11214209,-795,0,1734221824,12778.389646949996,17.815195380004297,54319.49666568 2024-12-15,00:17:06.000,350,11214082,-795,0,1734221825,12778.389646949996,17.843391900001734,54319.62942096001 2024-12-15,00:17:07.000,350,11214116,-795,0,1734221826,12778.430064809996,17.857490160000452,54319.52461416 2024-12-15,00:17:08.000,350,11214203,-795,0,1734221827,12778.389646949996,17.87158841999917,54319.538588400006 2024-12-15,00:17:09.000,350,11214156,-795,0,1734221828,12778.27512967999,17.88568667999789,54319.4337816 2024-12-15,00:17:10.000,350,11214215,-795,0,1734221829,12778.25492074999,17.899784940003883,54319.54557552 2024-12-15,00:17:11.000,350,11214107,-795,0,1734221830,12778.29533860999,17.949128849999397,54319.62243384 2024-12-15,00:17:12.000,350,11214031,-795,0,1734221831,12778.23471181999,17.9138832000026,54319.65736944001 2024-12-15,00:17:13.000,350,11213965,-795,0,1734221832,12778.2212392,17.92798146000132,54319.35692328 2024-12-15,00:17:14.000,350,11213931,-795,0,1734221833,12778.19429395999,17.899784940003883,54319.62942096001 2024-12-15,00:17:15.000,350,11214022,-795,0,1734221834,12778.167348719995,17.87158841999917,54319.60147248 2024-12-15,00:17:16.000,350,11214005,-795,0,1734221835,12778.207766579995,17.899784940003883,54319.755189120006 2024-12-15,00:17:17.000,350,11213863,-795,0,1734221836,12778.16061241,17.850441030001093,54319.74121488 2024-12-15,00:17:18.000,350,11213844,-795,0,1734221837,12778.18082134,17.88568667999789,54319.6433952 2024-12-15,00:17:19.000,350,11214015,-795,0,1734221838,12778.15387609999,17.850441030001093,54319.53160128001 2024-12-15,00:17:20.000,350,11213889,-795,0,1734221839,12778.03262251999,17.815195380004297,54319.573524 2024-12-15,00:17:21.000,350,11213832,-795,0,1734221840,12778.025886209994,17.794047989998944,54319.566536880004 2024-12-15,00:17:22.000,350,11213830,-795,0,1734221841,12778.05956776,17.88568667999789,54319.74121488 2024-12-15,00:17:23.000,350,11213818,-795,0,1734221842,12778.07977669,17.86453928999981,54319.6433952 2024-12-15,00:17:24.000,350,11213737,-795,0,1734221843,12777.99220465999,17.772900600000867,54319.55256264 2024-12-15,00:17:25.000,350,11213674,-795,0,1734221844,12778.066304069995,17.75880234000215,54319.69230504 2024-12-15,00:17:26.000,350,11213715,-795,0,1734221845,12778.025886209994,17.74470408000343,54319.636408080005 2024-12-15,00:17:27.000,350,11213713,-795,0,1734221846,12777.99894097,17.74470408000343,54319.67134368 2024-12-15,00:17:28.000,350,11213738,-795,0,1734221847,12777.985468349994,17.772900600000867,54319.419807360006 2024-12-15,00:17:29.000,350,11213683,-795,0,1734221848,12777.95178679999,479.68124211000395,54319.44775584 2024-12-15,00:17:30.000,350,11213671,-795,0,1734221849,12778.0191499,17.73765495000407,54319.636408080005 2024-12-15,00:17:31.000,350,11213620,-795,0,1734221850,12777.985468349994,17.681261910001922,54319.685317920004 2024-12-15,00:17:32.000,350,11213649,-795,0,1734221851,12777.97199572999,17.716507559998718,54319.62942096001 2024-12-15,00:17:33.000,350,11213559,-795,0,1734221852,12777.810324289989,17.70945842999936,54319.29403920001 2024-12-15,00:17:34.000,350,11213653,-795,0,1734221853,12777.93157786999,17.74470408000343,54319.398846000004 2024-12-15,00:17:35.000,350,11213579,-795,0,1734221854,12777.918105249999,17.681261910001922,54319.19621952001 2024-12-15,00:17:36.000,350,11213420,-795,0,1734221855,12777.97199572999,17.603721480001695,54319.3289748 2024-12-15,00:17:37.000,350,11213625,-675,0,1734221856,12777.796851669998,17.68831104000128,54319.1193612 2024-12-15,00:17:38.000,350,11213463,-795,0,1734221857,12778.03262251999,17.631917999999132,54319.38487176 2024-12-15,00:17:39.000,350,11213521,-795,0,1734221858,12778.05956776,17.63896712999849,54319.685317920004 2024-12-15,00:17:40.000,350,11213423,-795,0,1734221859,12778.12019455,17.596672350002336,54319.38487176 2024-12-15,00:17:41.000,350,11213391,-795,0,1734221860,12778.207766579995,17.617819740000414,54319.370897520006 2024-12-15,00:17:42.000,350,11213417,-795,0,1734221861,12778.106721929995,17.7024093,54319.41282024001 2024-12-15,00:17:43.000,350,11213292,-795,0,1734221862,12778.046095139995,17.68831104000128,54319.47570432 2024-12-15,00:17:44.000,350,11213421,-795,0,1734221863,12778.07977669,17.75175321000279,54319.44076872001 2024-12-15,00:17:45.000,350,11213326,-795,0,1734221864,12778.005677279994,17.75175321000279,54319.44775584 2024-12-15,00:17:46.000,350,11213293,-795,0,1734221865,12778.086512999995,17.716507559998718,54319.66435656 2024-12-15,00:17:47.000,350,11213249,-795,0,1734221866,12778.14040348,17.730605820004712,54319.685317920004 2024-12-15,00:17:48.000,350,11213331,-795,0,1734221867,12778.126930859995,17.75880234000215,54319.52461416 2024-12-15,00:17:49.000,350,11213298,-795,0,1734221868,12778.106721929995,17.681261910001922,54319.5036528 2024-12-15,00:17:50.000,350,11213338,-795,0,1734221869,12778.066304069995,17.610770610001055,54319.55954976001 2024-12-15,00:17:51.000,350,11213182,-795,0,1734221870,12778.126930859995,17.624868869999773,54319.59448536 2024-12-15,00:17:52.000,350,11213161,-795,0,1734221871,12778.086512999995,17.63896712999849,54319.538588400006 2024-12-15,00:17:53.000,350,11213175,-795,0,1734221872,12778.126930859995,17.57552496000426,54319.48269144 2024-12-15,00:17:54.000,350,11213227,-795,0,1734221873,12778.106721929995,17.490935400004673,54319.48269144 2024-12-15,00:17:55.000,350,11213220,-795,0,1734221874,12778.14040348,17.413394970004447,54319.4337816 2024-12-15,00:17:56.000,350,11212974,-795,0,1734221875,12778.21450288999,17.448640620001242,54319.6433952 2024-12-15,00:17:57.000,350,11213102,-795,0,1734221876,12778.207766579995,17.28651063000143,54319.55954976001 2024-12-15,00:17:58.000,350,11213071,-795,0,1734221877,12778.2212392,17.265363240003353,54319.59448536 2024-12-15,00:17:59.000,350,11213024,-795,0,1734221878,12778.207766579995,17.251264980004635,54319.47570432 2024-12-15,00:18:00.000,350,11213082,-795,0,1734221879,12778.207766579995,17.251264980004635,54319.419807360006 2024-12-15,00:18:01.000,350,11212963,-795,0,1734221880,12778.268393369995,17.06798759999947,54319.231155120004 2024-12-15,00:18:02.000,350,11212959,-795,0,1734221881,12778.355965399991,17.05388934000075,54319.21718088 2024-12-15,00:18:03.000,350,11213054,-795,0,1734221882,12778.329020159996,16.955201520002447,54319.23814224 2024-12-15,00:18:04.000,350,11212916,-795,0,1734221883,12778.36270171,16.983398039999884,54319.17525816001 2024-12-15,00:18:05.000,350,11212943,-795,0,1734221884,12778.457010049991,16.88471022000158,54319.370897520006 2024-12-15,00:18:06.000,350,11212858,-795,0,1734221885,12778.457010049991,16.82126805000007,54319.35692328 2024-12-15,00:18:07.000,350,11212892,-795,0,1734221886,12778.497427909992,16.736678490000486,54319.42679448 2024-12-15,00:18:08.000,350,11212803,-795,0,1734221887,12778.477218979991,478.72960956000315,54319.22416800001 2024-12-15,00:18:09.000,350,11212894,-795,0,1734221888,12778.605208870002,16.637990670002182,54319.231155120004 2024-12-15,00:18:10.000,350,11212886,-795,0,1734221889,12778.605208870002,16.673236319998978,54319.38487176 2024-12-15,00:18:11.000,350,11212767,-795,0,1734221890,12778.766880310002,16.637990670002182,54319.42679448 2024-12-15,00:18:12.000,350,11212800,-795,0,1734221891,12778.659099349992,16.673236319998978,54319.231155120004 2024-12-15,00:18:13.000,350,11212706,-795,0,1734221892,12778.672571969997,16.525204589997884,54318.93769608001 2024-12-15,00:18:14.000,350,11212706,-795,0,1734221893,12778.672571969997,16.60274501999811,54318.95167032 2024-12-15,00:18:15.000,350,11212778,-795,0,1734221894,12778.733198759997,16.60274501999811,54318.95167032 2024-12-15,00:18:16.000,350,11212750,-795,0,1734221895,12778.874661269998,16.687334579997696,54319.16128392 2024-12-15,00:18:17.000,350,11212715,-795,0,1734221896,12778.874661269998,16.687334579997696,54319.00058016 2024-12-15,00:18:18.000,350,11212720,-795,0,1734221897,12778.881397579993,16.722580230001768,54318.93769608001 2024-12-15,00:18:19.000,350,11212603,-795,0,1734221898,12778.901606509993,16.630941540002823,54318.90276048 2024-12-15,00:18:20.000,350,11212552,-795,0,1734221899,12779.070014259989,16.736678490000486,54319.05647712001 2024-12-15,00:18:21.000,350,11212497,-795,0,1734221900,12779.043069019994,16.83536630999879,54318.874812 2024-12-15,00:18:22.000,350,11212504,-795,0,1734221901,12779.096959499999,16.948152390003088,54318.90276048 2024-12-15,00:18:23.000,350,11212452,-795,0,1734221902,12779.13064104999,16.962250650001806,54318.74205672001 2024-12-15,00:18:24.000,350,11212522,-795,0,1734221903,12779.157586289999,17.05388934000075,54318.72109536001 2024-12-15,00:18:25.000,350,11212619,-795,0,1734221904,12779.157586289999,17.025692820003314,54318.65122416001 2024-12-15,00:18:26.000,350,11212495,-795,0,1734221905,12779.25189462999,17.152577159999055,54318.749043840005 2024-12-15,00:18:27.000,350,11212568,-795,0,1734221906,12779.265367249995,17.223068459999922,54318.71410824 2024-12-15,00:18:28.000,350,11212469,-795,0,1734221907,12779.305785109995,17.34995280000294,54318.77000520001 2024-12-15,00:18:29.000,350,11212379,-795,0,1734221908,12779.325994039995,17.34995280000294,54318.81192792 2024-12-15,00:18:30.000,350,11212380,-795,0,1734221909,12779.33273034999,17.46978800999932,54318.56737872 2024-12-15,00:18:31.000,350,11212363,-795,0,1734221910,12779.37314820999,17.490935400004673,54318.48353328001 2024-12-15,00:18:32.000,350,11212403,-795,0,1734221911,12779.47419285999,17.57552496000426,54318.63724992 2024-12-15,00:18:33.000,350,11212443,-795,0,1734221912,12779.5011381,17.610770610001055,54318.58834008 2024-12-15,00:18:34.000,350,11212353,-795,0,1734221913,12779.48092917,17.68831104000128,54318.42763632 2024-12-15,00:18:35.000,350,11212407,-795,0,1734221914,12779.60218275,17.70945842999936,54318.4206492 2024-12-15,00:18:36.000,350,11212355,-795,0,1734221915,12779.676282159991,17.75175321000279,54318.54641736 2024-12-15,00:18:37.000,350,11212214,-795,0,1734221916,12779.770590499997,17.9138832000026,54318.55340448001 2024-12-15,00:18:38.000,350,11212177,-795,0,1734221917,12779.777326809992,17.956177979998756,54318.511481760004 2024-12-15,00:18:39.000,350,11212355,-795,0,1734221918,12779.790799429997,17.93503059000068,54318.350778 2024-12-15,00:18:40.000,350,11212161,-795,0,1734221919,12779.925525630002,17.949128849999397,54318.43462344001 2024-12-15,00:18:41.000,350,11212133,-795,0,1734221920,12780.053515519998,18.026669279999624,54318.45558480001 2024-12-15,00:18:42.000,350,11212191,-795,0,1734221921,12780.033306589998,18.167651880001358,54318.45558480001 2024-12-15,00:18:43.000,350,11212220,-795,0,1734221922,12780.073724449998,18.11125883999921,54318.350778 2024-12-15,00:18:44.000,350,11212098,-795,0,1734221923,12780.194978029998,18.202897529998154,54318.462571920005 2024-12-15,00:18:45.000,350,11212070,-795,0,1734221924,12780.255604819999,18.238143180002226,54318.32282952 2024-12-15,00:18:46.000,350,11212063,-795,0,1734221925,12780.296022679999,18.34388012999989,54318.52545600001 2024-12-15,00:18:47.000,350,11212149,-795,0,1734221926,12780.45769412,18.477813600002264,54318.476546159996 2024-12-15,00:18:48.000,350,11212000,-795,0,1734221927,12780.43748519,18.5060101199997,54318.462571920005 2024-12-15,00:18:49.000,350,11212018,-795,0,1734221928,12780.41727626,18.541255770003772,54318.413662080005 2024-12-15,00:18:50.000,350,11211986,-795,0,1734221929,12780.49137566999,18.54830490000313,54318.476546159996 2024-12-15,00:18:51.000,350,11211948,-795,0,1734221930,12780.65978342,18.597648809998645,54318.57436584001 2024-12-15,00:18:52.000,350,11211985,-795,0,1734221931,12780.72041021,18.668140109999513,54318.56737872 2024-12-15,00:18:53.000,350,11211950,-795,0,1734221932,12780.59915663,18.73863141000038,54318.2110356 2024-12-15,00:18:54.000,350,11211932,-795,0,1734221933,12780.76082807,18.85141749000468,54318.49750752 2024-12-15,00:18:55.000,350,11211894,-795,0,1734221934,12780.942708440001,18.872564880002756,54318.581352960005 2024-12-15,00:18:56.000,350,11211894,-795,0,1734221935,12781.037016779992,18.865515750003397,54318.52545600001 2024-12-15,00:18:57.000,350,11211932,-795,0,1734221936,12781.037016779992,18.872564880002756,54318.4206492 2024-12-15,00:18:58.000,350,11211881,-795,0,1734221937,12781.050489399997,18.879614010002115,54318.560391600004 2024-12-15,00:18:59.000,350,11211826,-795,0,1734221938,12781.212160839998,18.9642035700017,54318.700134000006 2024-12-15,00:19:00.000,350,11211918,-795,0,1734221939,12781.232369769998,19.01354748000449,54318.679172640004 2024-12-15,00:19:01.000,350,11211898,-795,0,1734221940,12781.367095969988,18.97830183000042,54318.71410824 2024-12-15,00:19:02.000,350,11211669,-795,0,1734221941,12781.292996559998,19.08403877999808,54318.61628856 2024-12-15,00:19:03.000,350,11211698,-795,0,1734221942,12781.414250139998,19.076989649998723,54318.62327568001 2024-12-15,00:19:04.000,350,11211732,-795,0,1734221943,12781.427722759989,19.19682486000238,54318.63724992 2024-12-15,00:19:05.000,350,11211657,-795,0,1734221944,12781.454667999998,19.161579209998308,54318.48353328001 2024-12-15,00:19:06.000,350,11211581,-795,0,1734221945,12781.474876929999,19.217972250000457,54318.630262800005 2024-12-15,00:19:07.000,350,11211653,-795,0,1734221946,12781.663493609994,19.239119639998535,54318.79096656001 2024-12-15,00:19:08.000,350,11211616,-795,0,1734221947,12781.703911469995,19.295512680000684,54318.8049408 2024-12-15,00:19:09.000,350,11211642,-795,0,1734221948,12781.764538259995,19.225021379999816,54318.82590216 2024-12-15,00:19:10.000,350,11211646,-795,0,1734221949,12781.79148349999,19.225021379999816,54318.64423704 2024-12-15,00:19:11.000,350,11211468,-795,0,1734221950,12781.87231921999,19.31666006999876,54318.797953680005 2024-12-15,00:19:12.000,350,11211561,-795,0,1734221951,12781.95989125,19.358954850002192,54318.895773360004 2024-12-15,00:19:13.000,350,11211515,-795,0,1734221952,12781.98010018,19.351905720002833,54318.8049408 2024-12-15,00:19:14.000,350,11211438,-795,0,1734221953,12781.986836489996,19.394200499998988,54318.83288928 2024-12-15,00:19:15.000,350,11211463,-795,0,1734221954,12782.013781729991,19.309610939999402,54318.6651984 2024-12-15,00:19:16.000,350,11211513,-795,0,1734221955,12782.155244239992,19.38715136999963,54318.93070896 2024-12-15,00:19:17.000,350,11211393,-795,0,1734221956,12782.323651990002,19.450593540001137,54319.00058016 2024-12-15,00:19:18.000,350,11211473,-795,0,1734221957,12782.323651990002,19.394200499998988,54319.1193612 2024-12-15,00:19:19.000,350,11211446,-795,0,1734221958,12782.337124609992,19.351905720002833,54318.916734720005 2024-12-15,00:19:20.000,350,11211547,-795,0,1734221959,12782.404487710002,19.337807460004115,54319.04250288 2024-12-15,00:19:21.000,350,11211422,-795,0,1734221960,12782.485323430003,19.351905720002833,54319.14032256 2024-12-15,00:19:22.000,350,11211291,-795,0,1734221961,12782.552686529998,19.38010224000027,54319.17525816001 2024-12-15,00:19:23.000,350,11211257,-795,0,1734221962,12782.559422839993,19.302561810000043,54319.16827104 2024-12-15,00:19:24.000,350,11211314,-795,0,1734221963,12782.660467489994,19.267316160003247,54319.1892324 2024-12-15,00:19:25.000,350,11211158,-795,0,1734221964,12782.774984759999,19.260267030003888,54319.30801344 2024-12-15,00:19:26.000,350,11211337,-795,0,1734221965,12782.78845737999,19.260267030003888,54319.28006496 2024-12-15,00:19:27.000,350,11211224,-795,0,1734221966,12782.86929309999,19.31666006999876,54319.28006496 2024-12-15,00:19:28.000,350,11211253,-795,0,1734221967,12782.781721069994,19.246168769997894,54319.23814224 2024-12-15,00:19:29.000,350,11211181,-795,0,1734221968,12782.963601439995,19.260267030003888,54319.28006496 2024-12-15,00:19:30.000,350,11211108,-795,0,1734221969,12782.97033774999,19.260267030003888,54319.44775584 2024-12-15,00:19:31.000,350,11211034,-795,0,1734221970,12783.044437159995,19.274365290002606,54319.60845960001 2024-12-15,00:19:32.000,350,11211137,-795,0,1734221971,12783.09832764,19.232070509999176,54319.55256264 2024-12-15,00:19:33.000,350,11211142,-795,0,1734221972,12782.983810369995,19.14748094999959,54319.3289748 2024-12-15,00:19:34.000,350,11211167,-795,0,1734221973,12783.07138239999,19.18272660000366,54319.35692328 2024-12-15,00:19:35.000,350,11211181,-795,0,1734221974,12783.05117346999,19.19682486000238,54319.39185888001 2024-12-15,00:19:36.000,350,11211071,-795,0,1734221975,12783.09832764,19.267316160003247,54319.51063992001 2024-12-15,00:19:37.000,350,11210964,-795,0,1734221976,12783.05790978,19.274365290002606,54319.468717200005 2024-12-15,00:19:38.000,350,11211070,-795,0,1734221977,12783.23979015,19.288463550001325,54319.74820200001 2024-12-15,00:19:39.000,350,11210984,-795,0,1734221978,12783.280208010001,19.246168769997894,54319.517627040004 2024-12-15,00:19:40.000,350,11211070,-795,0,1734221979,12783.293680629991,19.210923120001098,54319.538588400006 2024-12-15,00:19:41.000,350,11210984,-795,0,1734221980,12783.293680629991,19.337807460004115,54319.47570432 2024-12-15,00:19:42.000,350,11210848,-795,0,1734221981,12783.387988969997,19.210923120001098,54319.587498240006 2024-12-15,00:19:43.000,350,11210901,-795,0,1734221982,12783.286944319996,19.31666006999876,54319.706279280006 2024-12-15,00:19:44.000,350,11211006,-795,0,1734221983,12783.347571109996,19.408298759997706,54319.72025352 2024-12-15,00:19:45.000,350,11210844,-795,0,1734221984,12783.293680629991,19.25321790000453,54319.7831376 2024-12-15,00:19:46.000,350,11210796,-795,0,1734221985,12783.394725279992,19.394200499998988,54319.971789840005 2024-12-15,00:19:47.000,350,11210938,-795,0,1734221986,12783.489033619997,19.32370919999812,54320.08358376001 2024-12-15,00:19:48.000,350,11210793,-795,0,1734221987,12783.455352069992,19.32370919999812,54320.04864816 2024-12-15,00:19:49.000,350,11210690,-795,0,1734221988,12783.448615759997,19.260267030003888,54319.99973832 2024-12-15,00:19:50.000,350,11210749,-795,0,1734221989,12783.441879450002,19.394200499998988,54320.0276868 2024-12-15,00:19:51.000,350,11210824,-795,0,1734221990,12783.482297310002,19.351905720002833,54320.1674292 2024-12-15,00:19:52.000,350,11210755,-795,0,1734221991,12783.536187789992,19.281414420001965,54320.10454512 2024-12-15,00:19:53.000,350,11210596,-795,0,1734221992,12783.536187789992,19.267316160003247,54320.17441632 2024-12-15,00:19:54.000,350,11210665,-795,0,1734221993,12783.495769929992,19.217972250000457,54320.139480720005 2024-12-15,00:19:55.000,350,11210690,-795,0,1734221994,12783.529451479997,19.217972250000457,54320.23031328001 2024-12-15,00:19:56.000,350,11210667,-795,0,1734221995,12783.643968750002,19.175677470004302,54320.44691400001 2024-12-15,00:19:57.000,350,11210547,-795,0,1734221996,12783.637232439993,19.18977573000302,54320.425952640006 2024-12-15,00:19:58.000,350,11210524,-795,0,1734221997,12783.670913989998,19.14748094999959,54320.53075944 2024-12-15,00:19:59.000,350,11210480,-795,0,1734221998,12783.650705059998,19.048793130001286,54320.31415872 2024-12-15,00:20:00.000,350,11210567,-795,0,1734221999,12783.643968750002,19.01354748000449,54320.25127464001 2024-12-15,00:20:01.000,350,11210549,-795,0,1734222000,12783.684386610003,18.943056180003623,54320.44691400001 2024-12-15,00:20:02.000,350,11210538,-795,0,1734222001,12783.731540779998,18.900761400000192,54320.474862480005 2024-12-15,00:20:03.000,350,11210488,-795,0,1734222002,12783.657441369993,18.816171840000607,54320.53075944 2024-12-15,00:20:04.000,350,11210517,-795,0,1734222003,12783.691122919998,18.80207358000189,54320.46787536001 2024-12-15,00:20:05.000,350,11210446,-795,0,1734222004,12783.812376499998,18.703385760003584,54320.61460488001 2024-12-15,00:20:06.000,350,11210439,-795,0,1734222005,12783.798903879993,18.696336630004225,54320.593643520006 2024-12-15,00:20:07.000,350,11210464,-795,0,1734222006,12783.832585429998,18.618796200004,54320.67748896 2024-12-15,00:20:08.000,350,11210321,-795,0,1734222007,12783.684386610003,18.639943590002076,54320.60761776 2024-12-15,00:20:09.000,350,11210439,-795,0,1734222008,12783.711331849998,18.541255770003772,54320.691463200004 2024-12-15,00:20:10.000,350,11210367,-795,0,1734222009,12783.718068159993,18.5060101199997,54320.88710256 2024-12-15,00:20:11.000,350,11210289,-795,0,1734222010,12783.731540779998,18.5060101199997,54320.90107680001 2024-12-15,00:20:12.000,350,11210327,-795,0,1734222011,12783.724804469988,18.463715340003546,54320.9360124 2024-12-15,00:20:13.000,350,11210117,-795,0,1734222012,12783.637232439993,18.32978187000117,54320.691463200004 2024-12-15,00:20:14.000,350,11210292,-795,0,1734222013,12783.731540779998,18.37912578000396,54320.880115440006 2024-12-15,00:20:15.000,350,11210225,-795,0,1734222014,12783.731540779998,18.350929259999248,54320.87312832001 2024-12-15,00:20:16.000,350,11210240,-795,0,1734222015,12783.637232439993,18.294536220004375,54320.908063920004 2024-12-15,00:20:17.000,350,11210295,-795,0,1734222016,12783.677650299993,18.238143180002226,54320.740373040004 2024-12-15,00:20:18.000,350,11210221,-795,0,1734222017,12783.704595540003,18.195848399998795,54320.80325712001 2024-12-15,00:20:19.000,350,11210177,-795,0,1734222018,12783.718068159993,18.15355362000264,54320.94299952 2024-12-15,00:20:20.000,350,11210219,-795,0,1734222019,12783.657441369993,18.14650449000328,54320.99190936 2024-12-15,00:20:21.000,350,11210233,-795,0,1734222020,12783.670913989998,18.10420970999985,54321.10370328 2024-12-15,00:20:22.000,350,11210008,-795,0,1734222021,12783.738277089993,18.083062320001773,54321.1106904 2024-12-15,00:20:23.000,350,11210099,-795,0,1734222022,12783.697859229993,17.942079720000038,54321.04081920001 2024-12-15,00:20:24.000,350,11210037,-795,0,1734222023,12783.630496129997,18.026669279999624,54320.9360124 2024-12-15,00:20:25.000,350,11210060,-795,0,1734222024,12783.495769929992,17.942079720000038,54320.90107680001 2024-12-15,00:20:26.000,350,11210108,-795,0,1734222025,12783.684386610003,17.949128849999397,54321.18754872001 2024-12-15,00:20:27.000,350,11209991,-795,0,1734222026,12783.643968750002,17.850441030001093,54321.313316880005 2024-12-15,00:20:28.000,350,11209973,-795,0,1734222027,12783.657441369993,17.808146249997662,54321.194535840004 2024-12-15,00:20:29.000,350,11209841,-795,0,1734222028,12783.569869339997,17.772900600000867,54321.01287072 2024-12-15,00:20:30.000,350,11209738,-795,0,1734222029,12783.590078269997,17.765851470001508,54321.1106904 2024-12-15,00:20:31.000,350,11209928,-795,0,1734222030,12783.603550890002,17.74470408000343,54321.27838128 2024-12-15,00:20:32.000,350,11209845,-795,0,1734222031,12783.596814579992,17.69536017000064,54321.20152296 2024-12-15,00:20:33.000,350,11210013,-795,0,1734222032,12783.576605649992,17.561426699998265,54321.29235552 2024-12-15,00:20:34.000,350,11209826,-795,0,1734222033,12783.590078269997,17.547328439999546,54321.29235552 2024-12-15,00:20:35.000,350,11209885,-795,0,1734222034,12783.569869339997,17.46273887999996,54321.215497200006 2024-12-15,00:20:36.000,350,11209886,-795,0,1734222035,12783.670913989998,17.413394970004447,54321.39716232 2024-12-15,00:20:37.000,350,11209888,-795,0,1734222036,12783.603550890002,17.364051060001657,54321.411136560004 2024-12-15,00:20:38.000,350,11209776,-795,0,1734222037,12783.556396719992,17.30060889000015,54321.34825248 2024-12-15,00:20:39.000,350,11209806,-795,0,1734222038,12783.529451479997,17.17372455000441,54321.29235552 2024-12-15,00:20:40.000,350,11209610,-795,0,1734222039,12783.563133030002,17.152577159999055,54321.194535840004 2024-12-15,00:20:41.000,350,11209687,-795,0,1734222040,12783.569869339997,17.1102823800029,54321.34126536 2024-12-15,00:20:42.000,350,11209735,-795,0,1734222041,12783.637232439993,17.06798759999947,54321.4600464 2024-12-15,00:20:43.000,350,11209697,-795,0,1734222042,12783.596814579992,17.025692820003314,54321.383188080006 2024-12-15,00:20:44.000,350,11209677,-795,0,1734222043,12783.569869339997,16.87766109000222,54321.43908504 2024-12-15,00:20:45.000,350,11209590,-795,0,1734222044,12783.583341960002,16.863562830003502,54321.60677592 2024-12-15,00:20:46.000,350,11209593,-795,0,1734222045,12783.468824689997,16.807169790001353,54321.33427824001 2024-12-15,00:20:47.000,350,11209532,-795,0,1734222046,12783.536187789992,16.687334579997696,54321.55786608 2024-12-15,00:20:48.000,350,11209552,-795,0,1734222047,12783.428406829997,16.673236319998978,54321.34126536 2024-12-15,00:20:49.000,350,11209524,-795,0,1734222048,12783.381252660001,16.60274501999811,54321.432097920006 2024-12-15,00:20:50.000,350,11209517,-795,0,1734222049,12783.435143139992,16.581597630000033,54321.46703352 2024-12-15,00:20:51.000,350,11209520,-795,0,1734222050,12783.489033619997,478.48289001000376,54321.67664712 2024-12-15,00:20:52.000,350,11209477,-795,0,1734222051,12783.455352069992,16.363074599998072,54321.578827440004 2024-12-15,00:20:53.000,350,11209498,-795,0,1734222052,12783.414934209992,478.3630548000001,54321.7045956 2024-12-15,00:20:54.000,350,11209448,-795,0,1734222053,12783.334098489991,16.278485039998486,54321.50895624 2024-12-15,00:20:55.000,350,11209428,-795,0,1734222054,12783.320625870001,16.207993740004895,54321.50196912001 2024-12-15,00:20:56.000,350,11209391,-795,0,1734222055,12783.354307419992,16.1938954799989,54321.71158272001 2024-12-15,00:20:57.000,350,11209425,-795,0,1734222056,12783.401461590001,16.0599620100038,54321.7045956 2024-12-15,00:20:58.000,350,11209364,-795,0,1734222057,12783.273471699991,15.996519840002293,54321.67664712 2024-12-15,00:20:59.000,350,11209341,-795,0,1734222058,12783.165690739996,477.8555174400026,54321.47402064001 2024-12-15,00:21:00.000,350,11209408,-795,0,1734222059,12783.273471699991,15.827340720003122,54321.914209200004 2024-12-15,00:21:01.000,350,11209362,-795,0,1734222060,12783.226317529996,15.749800290002895,54321.89324784 2024-12-15,00:21:02.000,350,11209303,-795,0,1734222061,12783.246526459996,15.714554639998823,54321.90023496 2024-12-15,00:21:03.000,350,11209328,-795,0,1734222062,12783.17916336,15.55947377999837,54321.78844104001 2024-12-15,00:21:04.000,350,11209265,-795,0,1734222063,12783.1387455,477.40437311999995,54321.69062136001 2024-12-15,00:21:05.000,350,11209253,-795,0,1734222064,12783.11180025999,15.340950750003685,54321.746518320004 2024-12-15,00:21:06.000,350,11209250,-795,0,1734222065,12783.13200918999,15.312754229998973,54321.89324784 2024-12-15,00:21:07.000,350,11209226,-795,0,1734222066,12783.17916336,15.242262929998105,54321.97709328001 2024-12-15,00:21:08.000,350,11209265,-795,0,1734222067,12783.15221811999,15.15767336999852,54322.00504176001 2024-12-15,00:21:09.000,350,11209001,-795,0,1734222068,12783.105063949995,15.094231200004288,54321.90722208001 2024-12-15,00:21:10.000,350,11209187,-795,0,1734222069,12783.11853657,15.016690770004061,54321.97709328001 2024-12-15,00:21:11.000,350,11209203,-795,0,1734222070,12783.11180025999,14.805216870001459,54321.97709328001 2024-12-15,00:21:12.000,350,11209170,-795,0,1734222071,12783.11853657,14.777020350004022,54321.914209200004 2024-12-15,00:21:13.000,350,11209080,-795,0,1734222072,12783.03096453999,14.74177469999995,54321.85831224001 2024-12-15,00:21:14.000,350,11209170,-795,0,1734222073,12783.03770085,14.593742969998857,54321.9491448 2024-12-15,00:21:15.000,350,11208996,-795,0,1734222074,12783.05790978,14.544399060003343,54322.032990240004 2024-12-15,00:21:16.000,350,11208927,-795,0,1734222075,12783.024228229995,14.445711239997763,54322.019016 2024-12-15,00:21:17.000,350,11209015,-795,0,1734222076,12782.87602941,14.290630380004586,54321.697608480004 2024-12-15,00:21:18.000,350,11208854,-795,0,1734222077,12782.83561155,14.368170810004813,54321.97709328001 2024-12-15,00:21:19.000,350,11209062,-795,0,1734222078,12782.88950202999,476.12143146000017,54321.94215768 2024-12-15,00:21:20.000,350,11209026,-795,0,1734222079,12782.882765719994,14.121451259998139,54321.96311904 2024-12-15,00:21:21.000,350,11208931,-795,0,1734222080,12782.89623834,475.95930147000036,54322.11683568 2024-12-15,00:21:22.000,350,11208903,-795,0,1734222081,12782.87602941,13.973419530004321,54322.081900080004 2024-12-15,00:21:23.000,350,11208916,-795,0,1734222082,12782.842347859994,13.846535190001305,54322.03997736 2024-12-15,00:21:24.000,350,11208856,-795,0,1734222083,12782.86929309999,13.804240409997874,54322.03997736 2024-12-15,00:21:25.000,350,11208765,-795,0,1734222084,12782.862556789994,13.75489650000236,54322.04696448001 2024-12-15,00:21:26.000,350,11208792,-795,0,1734222085,12782.801929999994,13.599815640001907,54322.02600312001 2024-12-15,00:21:27.000,350,11208828,-795,0,1734222086,12782.754775829999,13.543422599999758,54321.99805464 2024-12-15,00:21:28.000,350,11208809,-795,0,1734222087,12782.660467489994,13.47998042999825,54321.95613192001 2024-12-15,00:21:29.000,350,11208723,-795,0,1734222088,12782.545950219988,13.508176950002962,54321.73254408 2024-12-15,00:21:30.000,350,11208826,-795,0,1734222089,12782.673940109999,13.367194350001228,54321.85831224001 2024-12-15,00:21:31.000,350,11208823,-795,0,1734222090,12782.606577009989,13.310801309999079,54321.83735088001 2024-12-15,00:21:32.000,350,11208638,-795,0,1734222091,12782.606577009989,13.212113490000775,54322.053951600006 2024-12-15,00:21:33.000,350,11208637,-795,0,1734222092,12782.559422839993,13.127523930001189,54321.914209200004 2024-12-15,00:21:34.000,350,11208502,-795,0,1734222093,12782.478587119993,13.176867840003979,54322.01202888 2024-12-15,00:21:35.000,350,11208617,-795,0,1734222094,12782.458378189993,13.042934370001603,54321.914209200004 2024-12-15,00:21:36.000,350,11208535,-795,0,1734222095,12782.505532359988,12.909000899999228,54321.95613192001 2024-12-15,00:21:37.000,350,11208694,-795,0,1734222096,12782.431432949998,12.89490264000051,54322.01202888 2024-12-15,00:21:38.000,350,11208542,-795,0,1734222097,12782.283234130002,12.909000899999228,54321.87228648 2024-12-15,00:21:39.000,350,11208734,-795,0,1734222098,12782.269761509997,12.810313080000924,54321.865299360004 2024-12-15,00:21:40.000,350,11208488,-795,0,1734222099,12782.289970439997,12.753920039998775,54322.09587432001 2024-12-15,00:21:41.000,350,11208570,-795,0,1734222100,12782.323651990002,12.704576130003261,54321.97010616 2024-12-15,00:21:42.000,350,11208556,-795,0,1734222101,12782.276497819992,12.683428739997908,54322.019016 2024-12-15,00:21:43.000,350,11208503,-795,0,1734222102,12782.074408519991,12.627035700003034,54321.71158272001 2024-12-15,00:21:44.000,350,11208418,-795,0,1734222103,12782.128298999996,12.570642660000885,54321.87927360001 2024-12-15,00:21:45.000,350,11208366,-795,0,1734222104,12782.155244239992,12.549495270002808,54321.87228648 2024-12-15,00:21:46.000,350,11208333,-795,0,1734222105,12782.148507929996,12.394414410002355,54321.92818344001 2024-12-15,00:21:47.000,350,11208343,-795,0,1734222106,12782.047463279996,12.415561800000432,54321.89324784 2024-12-15,00:21:48.000,350,11208390,-795,0,1734222107,12782.108090069996,12.373267020004278,54321.80241528 2024-12-15,00:21:49.000,350,11208280,-795,0,1734222108,12781.993572799991,12.366217890004918,54321.82337664 2024-12-15,00:21:50.000,350,11208297,-795,0,1734222109,12782.02051804,12.30982485000277,54321.89324784 2024-12-15,00:21:51.000,350,11208342,-795,0,1734222110,12781.93968232,12.323923110001488,54321.83735088001 2024-12-15,00:21:52.000,350,11208248,-795,0,1734222111,12781.986836489996,12.182940509999753,54321.83036376 2024-12-15,00:21:53.000,350,11208214,-795,0,1734222112,12781.79821981,12.232284420002543,54321.68363424 2024-12-15,00:21:54.000,350,11208313,-795,0,1734222113,12781.825165049995,12.133596600004239,54321.59280168001 2024-12-15,00:21:55.000,350,11208233,-795,0,1734222114,12781.81169242999,12.175891380000394,54321.7045956 2024-12-15,00:21:56.000,350,11208249,-795,0,1734222115,12781.845373979995,12.161793120001676,54321.75350544 2024-12-15,00:21:57.000,350,11208224,-795,0,1734222116,12781.83863767,12.07015443000273,54321.73254408 2024-12-15,00:21:58.000,350,11208213,-795,0,1734222117,12781.79148349999,12.07720356000209,54321.66966000001 2024-12-15,00:21:59.000,350,11208151,-795,0,1734222118,12781.75106563999,11.950319219999074,54321.69062136001 2024-12-15,00:22:00.000,350,11208239,-795,0,1734222119,12781.75780195,11.999663130001863,54321.550878960006 2024-12-15,00:22:01.000,350,11208066,-795,0,1734222120,12781.643284679994,11.957368349998433,54321.43908504 2024-12-15,00:22:02.000,350,11208063,-795,0,1734222121,12781.71738409,11.957368349998433,54321.599788800006 2024-12-15,00:22:03.000,350,11208089,-795,0,1734222122,12781.58939419999,11.936220960000355,54321.61376304 2024-12-15,00:22:04.000,350,11208071,-795,0,1734222123,12781.643284679994,11.8939261800042,54321.481007760005 2024-12-15,00:22:05.000,350,11208056,-795,0,1734222124,12781.62981205999,11.978515740003786,54321.53690472 2024-12-15,00:22:06.000,350,11207903,-795,0,1734222125,12781.60960312999,11.90097531000356,54321.578827440004 2024-12-15,00:22:07.000,350,11208001,-795,0,1734222126,12781.602866819994,11.8939261800042,54321.529917600004 2024-12-15,00:22:08.000,350,11207858,-795,0,1734222127,12781.575921579999,11.858680530000129,54321.432097920006 2024-12-15,00:22:09.000,350,11207957,-795,0,1734222128,12781.54897633999,11.85163140000077,54321.59280168001 2024-12-15,00:22:10.000,350,11208009,-795,0,1734222129,12781.542240029994,11.929171830000996,54321.42511080001 2024-12-15,00:22:11.000,350,11207908,-795,0,1734222130,12781.562448959994,11.8939261800042,54321.411136560004 2024-12-15,00:22:12.000,350,11207844,-795,0,1734222131,12781.596130509999,11.915073570002278,54321.59280168001 2024-12-15,00:22:13.000,350,11207869,-795,0,1734222132,12781.575921579999,11.908024440002919,54321.50196912001 2024-12-15,00:22:14.000,350,11207831,-795,0,1734222133,12781.528767409989,11.886877050004841,54321.3901752 2024-12-15,00:22:15.000,350,11207915,-755,0,1734222134,12781.488349549989,11.929171830000996,54321.29235552 2024-12-15,00:22:16.000,350,11207761,-795,0,1734222135,12781.515294789999,11.8939261800042,54321.30632976001 2024-12-15,00:22:17.000,350,11207879,-795,0,1734222136,12781.596130509999,11.929171830000996,54321.50196912001 2024-12-15,00:22:18.000,350,11207797,-795,0,1734222137,12781.596130509999,11.950319219999074,54321.432097920006 2024-12-15,00:22:19.000,350,11207749,-795,0,1734222138,12781.488349549989,11.886877050004841,54321.27139416 2024-12-15,00:22:20.000,350,11207814,-795,0,1734222139,12781.555712649999,11.922122700001637,54321.481007760005 2024-12-15,00:22:21.000,350,11207763,-795,0,1734222140,12781.623075749994,11.915073570002278,54321.61376304 2024-12-15,00:22:22.000,350,11207732,-795,0,1734222141,12781.623075749994,11.964417479997792,54321.48799488 2024-12-15,00:22:23.000,350,11207713,-795,0,1734222142,12781.71738409,11.971466610004427,54321.529917600004 2024-12-15,00:22:24.000,350,11207685,-795,0,1734222143,12781.602866819994,12.006712260001223,54321.34126536 2024-12-15,00:22:25.000,350,11207625,-795,0,1734222144,12781.61633944,11.985564870003145,54321.383188080006 2024-12-15,00:22:26.000,350,11207605,-795,0,1734222145,12781.744329329995,12.0278596499993,54321.66267288 2024-12-15,00:22:27.000,350,11207516,-795,0,1734222146,12781.77801088,11.985564870003145,54321.69062136001 2024-12-15,00:22:28.000,350,11207588,-795,0,1734222147,12781.77801088,12.056056170004013,54321.71158272001 2024-12-15,00:22:29.000,350,11207564,-795,0,1734222148,12781.77801088,11.999663130001863,54321.62773728 2024-12-15,00:22:30.000,350,11207475,-795,0,1734222149,12781.87905553,12.006712260001223,54321.66267288 2024-12-15,00:22:31.000,350,11207520,-795,0,1734222150,12781.825165049995,12.03490877999866,54321.57184032001 2024-12-15,00:22:32.000,350,11207585,-795,0,1734222151,12781.89926446,12.063105300003372,54321.65568576 2024-12-15,00:22:33.000,350,11207517,-795,0,1734222152,12781.885791839995,473.99259420000453,54321.66966000001 2024-12-15,00:22:34.000,350,11207519,-795,0,1734222153,12781.906000769995,12.098350950000167,54321.648698640005 2024-12-15,00:22:35.000,350,11207505,-795,0,1734222154,12781.87231921999,12.07015443000273,54321.66966000001 2024-12-15,00:22:36.000,350,11207422,-795,0,1734222155,12782.027254349996,12.091301820000808,54321.844338 2024-12-15,00:22:37.000,350,11207450,-795,0,1734222156,12781.966627559996,12.084252690001449,54321.85132512 2024-12-15,00:22:38.000,350,11207417,-795,0,1734222157,12781.95315493999,12.07720356000209,54321.80241528 2024-12-15,00:22:39.000,350,11207360,-795,0,1734222158,12781.98010018,12.084252690001449,54321.648698640005 2024-12-15,00:22:40.000,350,11207379,-795,0,1734222159,12782.033990659991,12.091301820000808,54321.718569840006 2024-12-15,00:22:41.000,350,11207288,-795,0,1734222160,12782.188925789997,12.063105300003372,54321.83735088001 2024-12-15,00:22:42.000,350,11207284,-795,0,1734222161,12782.141771620001,12.07720356000209,54321.92818344001 2024-12-15,00:22:43.000,350,11207303,-795,0,1734222162,12782.135035309992,12.049007040004653,54321.87927360001 2024-12-15,00:22:44.000,350,11207316,-795,0,1734222163,12782.135035309992,12.140645730003598,54321.82337664 2024-12-15,00:22:45.000,350,11207218,-795,0,1734222164,12782.155244239992,474.0630854999981,54321.95613192001 2024-12-15,00:22:46.000,350,11207217,-795,0,1734222165,12782.161980550001,12.105400079999526,54321.914209200004 2024-12-15,00:22:47.000,350,11207167,-795,0,1734222166,12782.222607340002,12.049007040004653,54321.99106752 2024-12-15,00:22:48.000,350,11207209,-795,0,1734222167,12782.175453169992,12.03490877999866,54321.865299360004 2024-12-15,00:22:49.000,350,11207121,-795,0,1734222168,12782.296706749992,12.0278596499993,54322.09587432001 2024-12-15,00:22:50.000,350,11207141,-795,0,1734222169,12782.296706749992,12.056056170004013,54322.02600312001 2024-12-15,00:22:51.000,350,11207162,-795,0,1734222170,12782.269761509997,11.985564870003145,54321.99805464 2024-12-15,00:22:52.000,350,11207172,-795,0,1734222171,12782.330388299997,12.041957909998018,54322.09587432001 2024-12-15,00:22:53.000,350,11207051,-795,0,1734222172,12782.357333539992,11.985564870003145,54322.019016 2024-12-15,00:22:54.000,350,11207046,-795,0,1734222173,12782.350597229997,11.999663130001863,54322.019016 2024-12-15,00:22:55.000,350,11207151,-795,0,1734222174,12782.384278780002,11.985564870003145,54322.053951600006 2024-12-15,00:22:56.000,350,11207088,-795,0,1734222175,12782.471850809998,12.07015443000273,54322.21465536001 2024-12-15,00:22:57.000,350,11206948,-795,0,1734222176,12782.438169259993,12.07015443000273,54322.16574552 2024-12-15,00:22:58.000,350,11206971,-795,0,1734222177,12782.364069850002,12.0278596499993,54322.06792584 2024-12-15,00:22:59.000,350,11207029,-795,0,1734222178,12782.377542469992,12.091301820000808,54322.102861440006 2024-12-15,00:23:00.000,350,11206946,-795,0,1734222179,12782.458378189993,12.07720356000209,54322.30548792 2024-12-15,00:23:01.000,350,11206887,-795,0,1734222180,12782.478587119993,12.105400079999526,54322.20766824 2024-12-15,00:23:02.000,350,11206925,-795,0,1734222181,12782.431432949998,12.119498339998245,54322.16574552 2024-12-15,00:23:03.000,350,11206911,-795,0,1734222182,12782.397751399993,12.140645730003598,54322.102861440006 2024-12-15,00:23:04.000,350,11206849,-795,0,1734222183,12782.438169259993,12.133596600004239,54322.17273264001 2024-12-15,00:23:05.000,350,11206891,-795,0,1734222184,12782.424696640002,12.112449209998886,54322.102861440006 2024-12-15,00:23:06.000,350,11206898,-795,0,1734222185,12782.545950219988,12.26048093999998,54322.26356520001 2024-12-15,00:23:07.000,350,11206864,-795,0,1734222186,12782.492059739998,12.218186160003825,54322.3334364 2024-12-15,00:23:08.000,350,11206769,-795,0,1734222187,12782.458378189993,12.225235290003184,54322.27753944 2024-12-15,00:23:09.000,350,11206797,-795,0,1734222188,12782.492059739998,12.232284420002543,54322.28452656 2024-12-15,00:23:10.000,350,11206746,-795,0,1734222189,12782.539213909993,12.26048093999998,54322.20766824 2024-12-15,00:23:11.000,350,11206807,-795,0,1734222190,12782.613313319998,12.281628329998057,54322.19369400001 2024-12-15,00:23:12.000,350,11206706,-795,0,1734222191,12782.620049629993,12.246382680001261,54322.26356520001 2024-12-15,00:23:13.000,350,11206723,-795,0,1734222192,12782.741303209994,12.30982485000277,54322.32644928 2024-12-15,00:23:14.000,350,11206678,-795,0,1734222193,12782.86929309999,12.30277572000341,54322.19369400001 2024-12-15,00:23:15.000,350,11206679,-795,0,1734222194,12782.983810369995,12.591790049998963,54322.13779704 2024-12-15,00:23:16.000,350,11206606,-795,0,1734222195,12782.88950202999,12.965393940001377,54322.2985008 2024-12-15,00:23:17.000,350,11206612,-795,0,1734222196,12782.593104389998,13.06408175999968,54322.3334364 2024-12-15,00:23:18.000,350,11206661,-795,0,1734222197,12782.350597229997,13.021786980003526,54322.28452656 2024-12-15,00:23:19.000,350,11206629,-795,0,1734222198,12782.364069850002,12.873755250002432,54322.102861440006 2024-12-15,00:23:20.000,350,11206562,-795,0,1734222199,12782.357333539992,12.923099159997946,54322.28452656 2024-12-15,00:23:21.000,350,11206563,-795,0,1734222200,12782.579631769993,12.859656990003714,54322.438243200006 2024-12-15,00:23:22.000,350,11206503,-795,0,1734222201,12782.572895459998,12.89490264000051,54322.46619168 2024-12-15,00:23:23.000,350,11206536,-795,0,1734222202,12782.640258559994,12.93719742000394,54322.35439776 2024-12-15,00:23:24.000,350,11206509,-795,0,1734222203,12782.586368079988,12.9442465500033,54322.06792584 2024-12-15,00:23:25.000,350,11206487,-795,0,1734222204,12782.741303209994,13.014737850004167,54322.249590960004 2024-12-15,00:23:26.000,350,11206433,-795,0,1734222205,12782.707621659989,13.092278280004393,54322.24260384001 2024-12-15,00:23:27.000,350,11206446,-795,0,1734222206,12782.76824844999,13.078180019998399,54322.24260384001 2024-12-15,00:23:28.000,350,11206373,-795,0,1734222207,12782.667203799989,475.0781602200004,54322.27753944 2024-12-15,00:23:29.000,350,11206366,-795,0,1734222208,12782.680676419994,13.226211749999493,54322.32644928 2024-12-15,00:23:30.000,350,11206363,-795,0,1734222209,12782.774984759999,13.317850439998438,54322.56401136 2024-12-15,00:23:31.000,350,11206329,-795,0,1734222210,12782.714357969999,13.324899569997797,54322.29151368001 2024-12-15,00:23:32.000,350,11206307,-795,0,1734222211,12782.87602941,13.437685650002095,54322.52208864 2024-12-15,00:23:33.000,350,11206267,-795,0,1734222212,12782.822138929994,13.444734780001454,54322.49414016 2024-12-15,00:23:34.000,350,11206233,-795,0,1734222213,12782.694149039999,13.465882169999531,54322.389333360006 2024-12-15,00:23:35.000,350,11206316,-795,0,1734222214,12782.83561155,13.57866825000383,54322.57099848 2024-12-15,00:23:36.000,350,11206277,-795,0,1734222215,12782.84908416999,13.677356070002133,54322.66881816 2024-12-15,00:23:37.000,350,11206303,-795,0,1734222216,12782.91644727,13.663257810003415,54322.59195984 2024-12-15,00:23:38.000,350,11206182,-795,0,1734222217,12782.89623834,13.733749110004283,54322.584972720004 2024-12-15,00:23:39.000,350,11206236,-795,0,1734222218,12782.89623834,13.790142149999156,54322.605934080006 2024-12-15,00:23:40.000,350,11206218,-795,0,1734222219,12782.97033774999,13.839486060001946,54322.7875992 2024-12-15,00:23:41.000,350,11206154,-795,0,1734222220,12783.07138239999,13.832436930002586,54322.752663600004 2024-12-15,00:23:42.000,350,11206149,-795,0,1734222221,12783.03770085,13.952272139998968,54322.6827924 2024-12-15,00:23:43.000,350,11206135,-795,0,1734222222,12783.01749192,13.994566920002399,54322.54305 2024-12-15,00:23:44.000,350,11206049,-795,0,1734222223,12783.01749192,475.8888101699995,54322.52907576001 2024-12-15,00:23:45.000,350,11206122,-795,0,1734222224,12783.05117346999,14.043910829997913,54322.64785680001 2024-12-15,00:23:46.000,350,11206213,-795,0,1734222225,12783.15895443,14.079156480001984,54322.75965072 2024-12-15,00:23:47.000,350,11206096,-795,0,1734222226,12783.15895443,14.135549520004133,54322.83650904 2024-12-15,00:23:48.000,350,11205975,-795,0,1734222227,12783.185899669996,14.142598650003492,54322.76663784001 2024-12-15,00:23:49.000,350,11206026,-795,0,1734222228,12783.206108599996,14.198991689998365,54322.584972720004 2024-12-15,00:23:50.000,350,11205973,-795,0,1734222229,12783.17242704999,14.234237340002437,54322.654843920005 2024-12-15,00:23:51.000,350,11205941,-795,0,1734222230,12783.253262769991,14.262433859999874,54322.74567648001 2024-12-15,00:23:52.000,350,11205917,-795,0,1734222231,12783.23979015,14.290630380004586,54322.78061208 2024-12-15,00:23:53.000,350,11205912,-795,0,1734222232,12783.280208010001,14.3399742900001,54322.822534800005 2024-12-15,00:23:54.000,350,11205928,-795,0,1734222233,12783.253262769991,14.290630380004586,54322.71772800001 2024-12-15,00:23:55.000,350,11205887,-795,0,1734222234,12783.266735389996,14.354072549998818,54322.80157344 2024-12-15,00:23:56.000,350,11205905,-795,0,1734222235,12783.381252660001,14.410465590000967,54322.96926432 2024-12-15,00:23:57.000,350,11205860,-795,0,1734222236,12783.381252660001,14.459809500003757,54322.95529008 2024-12-15,00:23:58.000,350,11205755,-795,0,1734222237,12783.428406829997,14.417514720000327,54322.85048328 2024-12-15,00:23:59.000,350,11205771,-795,0,1734222238,12783.320625870001,14.502104279999912,54322.68977952 2024-12-15,00:24:00.000,350,11205682,-795,0,1734222239,12783.421670520001,14.52325166999799,54322.78061208 2024-12-15,00:24:01.000,350,11205809,-795,0,1734222240,12783.448615759997,14.56554645000142,54322.96227720001 2024-12-15,00:24:02.000,350,11205745,-795,0,1734222241,12783.394725279992,14.650136010001006,54323.07407112 2024-12-15,00:24:03.000,350,11205759,-795,0,1734222242,12783.421670520001,14.692430790004437,54322.91336736001 2024-12-15,00:24:04.000,350,11205752,-795,0,1734222243,12783.455352069992,14.699479920003796,54323.01817416 2024-12-15,00:24:05.000,350,11205741,-795,0,1734222244,12783.515978859992,14.805216870001459,54323.1718908 2024-12-15,00:24:06.000,350,11205748,-795,0,1734222245,12783.455352069992,476.78404967999813,54323.088045360004 2024-12-15,00:24:07.000,350,11205691,-795,0,1734222246,12783.495769929992,14.92505207999784,54323.067084 2024-12-15,00:24:08.000,350,11205582,-795,0,1734222247,12783.421670520001,14.939150340003835,54322.90638024 2024-12-15,00:24:09.000,350,11205659,-795,0,1734222248,12783.428406829997,14.97439599000063,54323.01118704001 2024-12-15,00:24:10.000,350,11205573,-795,0,1734222249,12783.502506240002,14.98144511999999,54323.12996808001 2024-12-15,00:24:11.000,350,11205607,-795,0,1734222250,12783.515978859992,15.058985550000216,54323.241762 2024-12-15,00:24:12.000,350,11205551,-795,0,1734222251,12783.549660409997,15.080132939998293,54323.206826400005 2024-12-15,00:24:13.000,350,11205506,-795,0,1734222252,12783.448615759997,15.087182069997652,54323.01817416 2024-12-15,00:24:14.000,350,11205410,-795,0,1734222253,12783.509242549997,15.164722499997879,54323.255736240004 2024-12-15,00:24:15.000,350,11205443,-795,0,1734222254,12783.515978859992,15.19996815000195,54323.24874912001 2024-12-15,00:24:16.000,350,11205522,-795,0,1734222255,12783.515978859992,15.185869890003232,54323.33259456 2024-12-15,00:24:17.000,350,11205475,-795,0,1734222256,12783.529451479997,15.284557710001536,54323.33958168 2024-12-15,00:24:18.000,350,11205506,-795,0,1734222257,12783.502506240002,15.263410320003459,54323.26272336 2024-12-15,00:24:19.000,350,11205423,-795,0,1734222258,12783.542924100002,15.284557710001536,54323.29067184 2024-12-15,00:24:20.000,350,11205403,-795,0,1734222259,12783.610287199997,15.277508580002177,54323.43740136001 2024-12-15,00:24:21.000,350,11205416,-795,0,1734222260,12783.455352069992,15.340950750003685,54323.109006720006 2024-12-15,00:24:22.000,350,11205379,-795,0,1734222261,12783.610287199997,15.326852489997691,54323.423427120004 2024-12-15,00:24:23.000,350,11205374,-795,0,1734222262,12783.549660409997,15.340950750003685,54323.255736240004 2024-12-15,00:24:24.000,350,11205389,-795,0,1734222263,12783.617023509993,15.319803359998332,54323.423427120004 2024-12-15,00:24:25.000,350,11205386,-795,0,1734222264,12783.583341960002,15.38324552999984,54323.36054304 2024-12-15,00:24:26.000,350,11205238,-795,0,1734222265,12783.617023509993,15.369147270001122,54323.53522104001 2024-12-15,00:24:27.000,350,11205334,-795,0,1734222266,12783.637232439993,477.3268326899997,54323.58413088001 2024-12-15,00:24:28.000,350,11205338,-795,0,1734222267,12783.670913989998,15.355049010002404,54323.60509224001 2024-12-15,00:24:29.000,350,11205205,-795,0,1734222268,12783.664177680002,15.362098140001763,54323.6260536 2024-12-15,00:24:30.000,350,11205108,-795,0,1734222269,12783.751749709998,15.319803359998332,54323.66797632 2024-12-15,00:24:31.000,350,11205213,-795,0,1734222270,12783.684386610003,15.326852489997691,54323.563169520006 2024-12-15,00:24:32.000,350,11205220,-795,0,1734222271,12783.711331849998,477.312734430001,54323.59810512 2024-12-15,00:24:33.000,350,11205140,-795,0,1734222272,12783.643968750002,15.319803359998332,54323.65400208001 2024-12-15,00:24:34.000,350,11205152,-795,0,1734222273,12783.657441369993,15.291606840000895,54323.58413088001 2024-12-15,00:24:35.000,350,11205152,-795,0,1734222274,12783.697859229993,15.270459450002818,54323.70291192001 2024-12-15,00:24:36.000,350,11205176,-795,0,1734222275,12783.711331849998,15.228164669999387,54323.898551280006 2024-12-15,00:24:37.000,350,11205018,-795,0,1734222276,12783.731540779998,15.171771630004514,54323.898551280006 2024-12-15,00:24:38.000,350,11205056,-795,0,1734222277,12783.731540779998,15.228164669999387,54323.84964144001 2024-12-15,00:24:39.000,350,11205009,-795,0,1734222278,12783.637232439993,15.15767336999852,54323.779770240006 2024-12-15,00:24:40.000,350,11204896,-795,0,1734222279,12783.630496129997,15.073083809998934,54323.78675736 2024-12-15,00:24:41.000,350,11205061,-795,0,1734222280,12783.718068159993,15.051936420000857,54323.94047400001 2024-12-15,00:24:42.000,350,11204997,-795,0,1734222281,12783.751749709998,15.002592509998067,54323.9754096 2024-12-15,00:24:43.000,350,11204935,-795,0,1734222282,12783.684386610003,15.016690770004061,54323.91252552 2024-12-15,00:24:44.000,350,11204972,-795,0,1734222283,12783.697859229993,14.918002949998481,54323.95444824 2024-12-15,00:24:45.000,350,11204821,-795,0,1734222284,12783.738277089993,14.875708170002326,54324.05925504001 2024-12-15,00:24:46.000,350,11204828,-795,0,1734222285,12783.704595540003,14.7981677400021,54324.05226792 2024-12-15,00:24:47.000,350,11204888,-795,0,1734222286,12783.745013399988,14.755872959998669,54324.03130656 2024-12-15,00:24:48.000,350,11204879,-795,0,1734222287,12783.657441369993,14.74177469999995,54323.996370960005 2024-12-15,00:24:49.000,350,11204870,-795,0,1734222288,12783.637232439993,14.664234269999724,54323.93348688 2024-12-15,00:24:50.000,350,11204843,-795,0,1734222289,12783.697859229993,14.62193949000357,54324.164061840005 2024-12-15,00:24:51.000,350,11204896,-795,0,1734222290,12783.704595540003,14.551448190002702,54324.164061840005 2024-12-15,00:24:52.000,350,11204720,-795,0,1734222291,12783.718068159993,14.558497320002061,54324.19899744 2024-12-15,00:24:53.000,350,11204681,-795,0,1734222292,12783.603550890002,14.495055150000553,54324.01733232001 2024-12-15,00:24:54.000,350,11204712,-795,0,1734222293,12783.657441369993,14.459809500003757,54324.15707472001 2024-12-15,00:24:55.000,350,11204600,-795,0,1734222294,12783.711331849998,14.403416460001608,54324.15707472001 2024-12-15,00:24:56.000,350,11204766,-795,0,1734222295,12783.711331849998,476.2976597099987,54324.24092016 2024-12-15,00:24:57.000,350,11204701,-795,0,1734222296,12783.745013399988,14.361121679998178,54324.31079136 2024-12-15,00:24:58.000,350,11204656,-795,0,1734222297,12783.691122919998,14.262433859999874,54324.20598456001 2024-12-15,00:24:59.000,350,11204698,-795,0,1734222298,12783.697859229993,14.191942559999006,54324.17104896 2024-12-15,00:25:00.000,350,11204702,-795,0,1734222299,12783.711331849998,14.241286470001796,54324.43655952 2024-12-15,00:25:01.000,350,11204539,-795,0,1734222300,12783.704595540003,14.21308995000436,54324.35271408001 2024-12-15,00:25:02.000,350,11204612,-795,0,1734222301,12783.670913989998,14.135549520004133,54324.429572400004 2024-12-15,00:25:03.000,350,11204562,-795,0,1734222302,12783.596814579992,14.058009090003907,54324.25489440001 2024-12-15,00:25:04.000,350,11204561,-795,0,1734222303,12783.643968750002,14.022763439999835,54324.23393304001 2024-12-15,00:25:05.000,350,11204570,-795,0,1734222304,12783.590078269997,14.001616050001758,54324.27585576001 2024-12-15,00:25:06.000,350,11204525,-795,0,1734222305,12783.637232439993,13.959321269998327,54324.450533760006 2024-12-15,00:25:07.000,350,11204459,-795,0,1734222306,12783.637232439993,13.966370399997686,54324.52739208 2024-12-15,00:25:08.000,350,11204508,-795,0,1734222307,12783.664177680002,13.888829970004736,54324.44354664001 2024-12-15,00:25:09.000,350,11204444,-795,0,1734222308,12783.590078269997,13.783093019999797,54324.39463680001 2024-12-15,00:25:10.000,350,11204347,-795,0,1734222309,12783.576605649992,13.776043890000437,54324.15707472001 2024-12-15,00:25:11.000,350,11204379,-795,0,1734222310,12783.630496129997,13.761945630001719,54324.499443600005 2024-12-15,00:25:12.000,350,11204436,-795,0,1734222311,12783.536187789992,13.684405200001493,54324.52739208 2024-12-15,00:25:13.000,350,11204373,-795,0,1734222312,12783.536187789992,13.677356070002133,54324.56232768001 2024-12-15,00:25:14.000,350,11204282,-795,0,1734222313,12783.522715170002,13.57866825000383,54324.429572400004 2024-12-15,00:25:15.000,350,11204370,-795,0,1734222314,12783.536187789992,13.585717380003189,54324.52739208 2024-12-15,00:25:16.000,350,11204341,-795,0,1734222315,12783.509242549997,13.515226080002321,54324.57630192 2024-12-15,00:25:17.000,350,11204331,-795,0,1734222316,12783.536187789992,13.437685650002095,54324.59027616001 2024-12-15,00:25:18.000,350,11204292,-795,0,1734222317,12783.489033619997,13.374243480000587,54324.54136632001 2024-12-15,00:25:19.000,350,11204285,-795,0,1734222318,12783.408197899997,13.35309609000251,54324.34572696 2024-12-15,00:25:20.000,350,11204291,-795,0,1734222319,12783.381252660001,13.324899569997797,54324.52040496001 2024-12-15,00:25:21.000,350,11204288,-795,0,1734222320,12783.206108599996,13.205064360001415,54324.32476560001 2024-12-15,00:25:22.000,350,11204251,-795,0,1734222321,12783.212844909991,13.212113490000775,54324.59027616001 2024-12-15,00:25:23.000,350,11204303,-795,0,1734222322,12783.25999908,13.16981871000462,54324.63219888 2024-12-15,00:25:24.000,350,11204261,-795,0,1734222323,12783.273471699991,13.134573060000548,54324.64617312 2024-12-15,00:25:25.000,350,11204135,-795,0,1734222324,12783.226317529996,13.085229149997758,54324.65316024 2024-12-15,00:25:26.000,350,11204169,-795,0,1734222325,12783.21958122,13.049983500000963,54324.618224640006 2024-12-15,00:25:27.000,350,11204154,-795,0,1734222326,12783.212844909991,12.979492200000095,54324.65316024 2024-12-15,00:25:28.000,350,11204090,-795,0,1734222327,12782.983810369995,12.852607860004355,54324.282842880006 2024-12-15,00:25:29.000,350,11204117,-795,0,1734222328,12782.97707406,12.866706120003073,54324.38764968 2024-12-15,00:25:30.000,350,11204085,-795,0,1734222329,12783.01749192,12.866706120003073,54324.5343792 2024-12-15,00:25:31.000,350,11204034,-795,0,1734222330,12783.03770085,12.852607860004355,54324.6042504 2024-12-15,00:25:32.000,350,11204054,-795,0,1734222331,12783.01749192,12.775067430004128,54324.63219888 2024-12-15,00:25:33.000,350,11203970,-795,0,1734222332,12782.99054667999,12.71162526000262,54324.68809584001 2024-12-15,00:25:34.000,350,11203995,-795,0,1734222333,12782.774984759999,12.641133960001753,54324.26886864 2024-12-15,00:25:35.000,350,11203874,-795,0,1734222334,12782.842347859994,12.641133960001753,54324.47848224 2024-12-15,00:25:36.000,350,11203900,-795,0,1734222335,12782.774984759999,12.605888309997681,54324.44354664001 2024-12-15,00:25:37.000,350,11203991,-795,0,1734222336,12782.754775829999,12.52834788000473,54324.57630192 2024-12-15,00:25:38.000,350,11203957,-795,0,1734222337,12782.74803951999,12.507200489999377,54324.66014736001 2024-12-15,00:25:39.000,350,11203957,-795,0,1734222338,12782.694149039999,12.450807450004504,54324.54136632001 2024-12-15,00:25:40.000,350,11203952,-795,0,1734222339,12782.606577009989,12.394414410002355,54324.54136632001 2024-12-15,00:25:41.000,350,11203918,-795,0,1734222340,12782.653731179998,12.387365280002996,54324.69508296 2024-12-15,00:25:42.000,350,11203784,-795,0,1734222341,12782.620049629993,12.30277572000341,54324.62521176 2024-12-15,00:25:43.000,350,11203814,-795,0,1734222342,12782.599840699993,12.295726590004051,54324.6042504 2024-12-15,00:25:44.000,350,11203790,-795,0,1734222343,12782.532477599998,12.168842250001035,54324.429572400004 2024-12-15,00:25:45.000,350,11203766,-795,0,1734222344,12782.512268669998,12.07720356000209,54324.57630192 2024-12-15,00:25:46.000,350,11203753,-795,0,1734222345,12782.512268669998,12.07720356000209,54324.65316024 2024-12-15,00:25:47.000,350,11203764,-795,0,1734222346,12782.525741289988,12.0278596499993,54324.6741216 2024-12-15,00:25:48.000,350,11203754,-795,0,1734222347,12782.478587119993,473.9362011600024,54324.65316024 2024-12-15,00:25:49.000,350,11203672,-795,0,1734222348,12782.364069850002,11.922122700001637,54324.56931480001 2024-12-15,00:25:50.000,350,11203669,-795,0,1734222349,12782.350597229997,11.879827919998206,54324.618224640006 2024-12-15,00:25:51.000,350,11203748,-795,0,1734222350,12782.438169259993,11.823434880003333,54324.618224640006 2024-12-15,00:25:52.000,350,11203698,-795,0,1734222351,12782.350597229997,11.79523835999862,54324.58328904 2024-12-15,00:25:53.000,350,11203696,-795,0,1734222352,12782.296706749992,11.731796190004388,54324.54136632001 2024-12-15,00:25:54.000,350,11203668,-795,0,1734222353,12782.195662099992,11.597862720002013,54324.282842880006 2024-12-15,00:25:55.000,350,11203584,-795,0,1734222354,12782.263025200002,11.562617069997941,54324.59027616001 2024-12-15,00:25:56.000,350,11203589,-795,0,1734222355,12782.330388299997,11.478027509998356,54324.618224640006 2024-12-15,00:25:57.000,350,11203534,-795,0,1734222356,12782.316915679992,11.449830990000919,54324.58328904 2024-12-15,00:25:58.000,350,11203485,-795,0,1734222357,12782.263025200002,11.337044910003897,54324.499443600005 2024-12-15,00:25:59.000,350,11203567,-795,0,1734222358,12782.141771620001,11.245406219997676,54324.464508 2024-12-15,00:26:00.000,350,11203478,-795,0,1734222359,12782.202398410001,11.238357089998317,54324.429572400004 2024-12-15,00:26:01.000,350,11203533,-795,0,1734222360,12782.229343649997,11.125571010001295,54324.57630192 2024-12-15,00:26:02.000,350,11203476,-795,0,1734222361,12782.175453169992,11.153767529998731,54324.62521176 2024-12-15,00:26:03.000,350,11203430,-795,0,1734222362,12782.135035309992,11.118521880001936,54324.47848224 2024-12-15,00:26:04.000,350,11203531,-795,0,1734222363,12782.108090069996,472.9493229600048,54324.50643072 2024-12-15,00:26:05.000,350,11203412,-795,0,1734222364,12782.128298999996,10.963441020001483,54324.597263280004 2024-12-15,00:26:06.000,350,11203370,-795,0,1734222365,12782.114826379991,10.935244500004046,54324.50643072 2024-12-15,00:26:07.000,350,11203353,-795,0,1734222366,12782.108090069996,10.815409290000389,54324.49245648001 2024-12-15,00:26:08.000,350,11203319,-795,0,1734222367,12782.04072697,10.80836016000103,54324.40861104 2024-12-15,00:26:09.000,350,11203304,-795,0,1734222368,12781.946418629996,10.744917989999522,54324.37367544001 2024-12-15,00:26:10.000,350,11203379,-795,0,1734222369,12782.027254349996,472.59686646000046,54324.499443600005 2024-12-15,00:26:11.000,350,11203340,-795,0,1734222370,12782.033990659991,10.610984520004422,54324.56232768001 2024-12-15,00:26:12.000,350,11203213,-795,0,1734222371,12782.007045419996,10.610984520004422,54324.5343792 2024-12-15,00:26:13.000,350,11203277,-795,0,1734222372,12781.97336386999,10.533444090004195,54324.50643072 2024-12-15,00:26:14.000,350,11203250,-795,0,1734222373,12781.926209699996,10.484100180001406,54324.3597012 2024-12-15,00:26:15.000,350,11203254,-795,0,1734222374,12781.93968232,10.44885453000461,54324.39463680001 2024-12-15,00:26:16.000,350,11203136,-795,0,1734222375,12781.906000769995,10.455903660003969,54324.26886864 2024-12-15,00:26:17.000,350,11203191,-795,0,1734222376,12781.95315493999,10.35721583999839,54324.51341784 2024-12-15,00:26:18.000,350,11203231,-795,0,1734222377,12781.93294600999,10.35016670999903,54324.331752720005 2024-12-15,00:26:19.000,350,11203118,-795,0,1734222378,12781.87231921999,10.35016670999903,54324.36668832 2024-12-15,00:26:20.000,350,11203098,-795,0,1734222379,12781.885791839995,10.329019320000953,54324.47848224 2024-12-15,00:26:21.000,350,11203120,-795,0,1734222380,12781.89252814999,10.251478890000726,54324.548353440005 2024-12-15,00:26:22.000,350,11203053,-795,0,1734222381,12781.89252814999,10.237380630002008,54324.380662560005 2024-12-15,00:26:23.000,350,11203130,-795,0,1734222382,12781.724120399995,10.251478890000726,54324.25489440001 2024-12-15,00:26:24.000,350,11203126,-795,0,1734222383,12781.77127456999,10.145741940003063,54324.26886864 2024-12-15,00:26:25.000,350,11203005,-795,0,1734222384,12781.73085670999,10.096398030000273,54324.36668832 2024-12-15,00:26:26.000,350,11203038,-795,0,1734222385,12781.79821981,10.138692810003704,54324.41559816 2024-12-15,00:26:27.000,350,11202943,-795,0,1734222386,12781.81842874,10.089348900000914,54324.49245648001 2024-12-15,00:26:28.000,350,11203001,-795,0,1734222387,12781.71738409,10.04705412000476,54324.38764968 2024-12-15,00:26:29.000,350,11202932,-795,0,1734222388,12781.6567573,9.99066108000261,54324.282842880006 2024-12-15,00:26:30.000,350,11202904,-795,0,1734222389,12781.6567573,9.99066108000261,54324.32476560001 2024-12-15,00:26:31.000,350,11202922,-795,0,1734222390,12781.62981205999,9.955415429998538,54324.35271408001 2024-12-15,00:26:32.000,350,11202957,-795,0,1734222391,12781.63654837,9.906071520003024,54324.27585576001 2024-12-15,00:26:33.000,350,11202912,-795,0,1734222392,12781.602866819994,9.877874999998312,54324.282842880006 2024-12-15,00:26:34.000,350,11202839,-795,0,1734222393,12781.54897633999,9.899022390003665,54324.17803608 2024-12-15,00:26:35.000,350,11202860,-795,0,1734222394,12781.555712649999,9.856727610000235,54324.19899744 2024-12-15,00:26:36.000,350,11202871,-795,0,1734222395,12781.60960312999,9.786236309999367,54324.27585576001 2024-12-15,00:26:37.000,350,11202844,-795,0,1734222396,12781.562448959994,9.793285439998726,54324.27585576001 2024-12-15,00:26:38.000,350,11202831,-795,0,1734222397,12781.488349549989,9.786236309999367,54324.19899744 2024-12-15,00:26:39.000,350,11202786,-795,0,1734222398,12781.535503719999,9.800334569998085,54324.25489440001 2024-12-15,00:26:40.000,350,11202805,-795,0,1734222399,12781.461404309994,9.81443283000408,54324.0802164 2024-12-15,00:26:41.000,350,11202777,-795,0,1734222400,12781.420986449994,9.750990660002572,54324.115152000006 2024-12-15,00:26:42.000,350,11202741,-795,0,1734222401,12781.447931689989,9.722794139997859,54324.23393304001 2024-12-15,00:26:43.000,350,11202792,-795,0,1734222402,12781.360359659993,9.736892400003853,54324.12213912 2024-12-15,00:26:44.000,350,11202752,-795,0,1734222403,12781.333414419998,9.638204579998273,54324.03829368001 2024-12-15,00:26:45.000,350,11202690,-795,0,1734222404,12781.319941799993,9.567713280004682,54324.045280800005 2024-12-15,00:26:46.000,350,11202642,-795,0,1734222405,12781.333414419998,9.48312371999782,54323.98938384001 2024-12-15,00:26:47.000,350,11202673,-795,0,1734222406,12781.306469179988,9.40558329000487,54324.08720352001 2024-12-15,00:26:49.000,350,11202587,-795,0,1734222408,12781.353623349998,471.1306474200028,54323.93348688 2024-12-15,00:26:50.000,350,11202574,-795,0,1734222409,12781.481613239994,9.194109390002268,54323.8356672 2024-12-15,00:26:51.000,350,11202575,-795,0,1734222410,12781.623075749994,9.292797210000572,54324.045280800005 2024-12-15,00:26:52.000,350,11202565,-795,0,1734222411,12781.582657889994,9.377386770000157,54324.045280800005 2024-12-15,00:26:53.000,350,11202543,-795,0,1734222412,12781.515294789999,9.36328851000144,54324.0802164 2024-12-15,00:26:54.000,350,11202536,-795,0,1734222413,12781.340150729993,9.440828940001666,54323.80771872 2024-12-15,00:26:55.000,350,11202561,-795,0,1734222414,12781.326678109988,9.384435899999517,54323.91252552 2024-12-15,00:26:56.000,350,11202509,-795,0,1734222415,12781.212160839998,9.35623938000208,54323.85662856 2024-12-15,00:26:57.000,350,11202502,-795,0,1734222416,12781.212160839998,9.370337640000798,54323.87060280001 2024-12-15,00:26:58.000,350,11202482,-795,0,1734222417,12781.218897149993,9.335091990004003,54323.98239672 2024-12-15,00:26:59.000,350,11202383,-795,0,1734222418,12781.178479289993,9.257551560003776,54323.89156416001 2024-12-15,00:27:00.000,350,11202405,-795,0,1734222419,12781.097643569992,9.335091990004003,54323.87060280001 2024-12-15,00:27:01.000,350,11202407,-795,0,1734222420,12781.131325119997,9.30689546999929,54324.03829368001 2024-12-15,00:27:02.000,350,11202346,-795,0,1734222421,12781.090907259997,9.264600690003135,54324.01733232001 2024-12-15,00:27:03.000,350,11202343,-795,0,1734222422,12781.084170950002,9.257551560003776,54323.95444824 2024-12-15,00:27:04.000,350,11202332,-795,0,1734222423,12781.043753090002,9.264600690003135,54323.926499760004 2024-12-15,00:27:05.000,350,11202398,-795,0,1734222424,12781.010071539997,9.243453299997782,54323.81470584 2024-12-15,00:27:06.000,350,11202384,-795,0,1734222425,12780.956181059992,9.215256780000345,54323.75182176001 2024-12-15,00:27:07.000,350,11202309,-795,0,1734222426,12780.996598919992,9.187060260002909,54323.926499760004 2024-12-15,00:27:08.000,350,11202240,-795,0,1734222427,12780.996598919992,9.215256780000345,54323.98938384001 2024-12-15,00:27:09.000,350,11202211,-795,0,1734222428,12781.003335230002,9.151814609998837,54323.94047400001 2024-12-15,00:27:10.000,350,11202169,-795,0,1734222429,12780.861872720001,9.201158520001627,54323.765796 2024-12-15,00:27:11.000,350,11202180,-795,0,1734222430,12780.868609029996,9.187060260002909,54323.730860400006 2024-12-15,00:27:12.000,350,11202198,-795,0,1734222431,12780.84166379,9.215256780000345,54323.84964144001 2024-12-15,00:27:13.000,350,11202149,-795,0,1734222432,12780.84166379,9.194109390002268,54323.86361568 2024-12-15,00:27:14.000,350,11202173,-795,0,1734222433,12780.774300689991,9.264600690003135,54323.82169296001 2024-12-15,00:27:15.000,350,11202202,-795,0,1734222434,12780.75409175999,9.215256780000345,54323.82169296001 2024-12-15,00:27:16.000,350,11202134,-795,0,1734222435,12780.747355449996,9.229355039999064,54323.71688616 2024-12-15,00:27:17.000,350,11202149,-795,0,1734222436,12780.814718549991,9.264600690003135,54323.88457704 2024-12-15,00:27:18.000,350,11202129,-795,0,1734222437,12780.71367389999,9.278698950001854,54323.70291192001 2024-12-15,00:27:19.000,350,11202090,-795,0,1734222438,12780.74061914,9.257551560003776,54323.80771872 2024-12-15,00:27:20.000,350,11202077,-795,0,1734222439,12780.67999235,9.243453299997782,54323.72387328001 2024-12-15,00:27:21.000,350,11202061,-795,0,1734222440,12780.65304710999,9.278698950001854,54323.563169520006 2024-12-15,00:27:22.000,350,11202014,-795,0,1734222441,12780.65978342,9.264600690003135,54323.758808880004 2024-12-15,00:27:23.000,350,11202011,-795,0,1734222442,12780.67999235,9.278698950001854,54323.758808880004 2024-12-15,00:27:24.000,350,11201939,-795,0,1734222443,12780.55873877,9.271649820002494,54323.60509224001 2024-12-15,00:27:25.000,350,11201899,-795,0,1734222444,12780.585684009995,9.285748080001213,54323.54919528 2024-12-15,00:27:26.000,350,11201827,-795,0,1734222445,12780.5789477,9.257551560003776,54323.59810512 2024-12-15,00:27:27.000,350,11201914,-795,0,1734222446,12780.5789477,9.299846339999931,54323.61906648 2024-12-15,00:27:28.000,350,11201856,-795,0,1734222447,12780.53179352999,9.271649820002494,54323.612079360006 2024-12-15,00:27:29.000,350,11201870,-795,0,1734222448,12780.45095780999,9.30689546999929,54323.40246576 2024-12-15,00:27:30.000,350,11201893,-795,0,1734222449,12780.504848289995,9.320993729998008,54323.43740136001 2024-12-15,00:27:31.000,350,11201837,-795,0,1734222450,12780.63283817999,9.34919025000272,54323.53522104001 2024-12-15,00:27:32.000,350,11201836,-795,0,1734222451,12780.65978342,9.426730680002947,54323.54919528 2024-12-15,00:27:33.000,350,11201823,-795,0,1734222452,12780.706937589996,9.342141120003362,54323.48631120001 2024-12-15,00:27:34.000,350,11201798,-795,0,1734222453,12780.666519729995,9.285748080001213,54323.444388480006 2024-12-15,00:27:35.000,350,11201744,-795,0,1734222454,12780.666519729995,9.222305909999704,54323.255736240004 2024-12-15,00:27:36.000,350,11201705,-795,0,1734222455,12780.626101869995,9.236404169998423,54323.36753016001 2024-12-15,00:27:37.000,350,11201746,-795,0,1734222456,12780.605892939995,9.229355039999064,54323.493298320005 2024-12-15,00:27:38.000,350,11201709,-795,0,1734222457,12780.57221138999,9.292797210000572,54323.63304072001 2024-12-15,00:27:39.000,350,11201716,-795,0,1734222458,12780.61936556,9.264600690003135,54323.51425968001 2024-12-15,00:27:40.000,350,11201678,-795,0,1734222459,12780.545266149995,9.285748080001213,54323.55618240001 2024-12-15,00:27:41.000,350,11201604,-795,0,1734222460,12780.63283817999,9.215256780000345,54323.61906648 2024-12-15,00:27:42.000,350,11201557,-795,0,1734222461,12780.504848289995,9.222305909999704,54323.35355592 2024-12-15,00:27:43.000,350,11201621,-795,0,1734222462,12780.5789477,9.285748080001213,54323.563169520006 2024-12-15,00:27:44.000,350,11201587,-795,0,1734222463,12780.5789477,9.34919025000272,54323.542208160005 2024-12-15,00:27:45.000,350,11201559,-795,0,1734222464,12780.61262924999,9.30689546999929,54323.4513756 2024-12-15,00:27:46.000,350,11201607,-795,0,1734222465,12780.59242031999,9.34919025000272,54323.46534984001 2024-12-15,00:27:47.000,350,11201486,-795,0,1734222466,12780.71367389999,9.36328851000144,54323.58413088001 2024-12-15,00:27:48.000,350,11201509,-795,0,1734222467,12780.646310799995,9.377386770000157,54323.612079360006 2024-12-15,00:27:49.000,350,11201494,-795,0,1734222468,12780.67325603999,9.426730680002947,54323.542208160005 2024-12-15,00:27:50.000,350,11201454,-795,0,1734222469,12780.585684009995,9.377386770000157,54323.325607440005 2024-12-15,00:27:51.000,350,11201500,-795,0,1734222470,12780.65304710999,9.440828940001666,54323.41644000001 2024-12-15,00:27:52.000,350,11201482,-795,0,1734222471,12780.666519729995,9.490172850004456,54323.542208160005 2024-12-15,00:27:53.000,350,11201401,-795,0,1734222472,12780.706937589996,9.511320240002533,54323.50727256 2024-12-15,00:27:54.000,350,11201360,-795,0,1734222473,12780.75409175999,9.525418500001251,54323.563169520006 2024-12-15,00:27:55.000,350,11201421,-795,0,1734222474,12780.74061914,9.567713280004682,54323.542208160005 2024-12-15,00:27:56.000,350,11201313,-795,0,1734222475,12780.727146519996,9.560664149998047,54323.4513756 2024-12-15,00:27:57.000,350,11201361,-795,0,1734222476,12780.848400099996,9.624106319999555,54323.63304072001 2024-12-15,00:27:58.000,350,11201309,-795,0,1734222477,12780.80124593,9.617057190000196,54323.612079360006 2024-12-15,00:27:59.000,350,11201306,-795,0,1734222478,12780.787773309996,471.5747426099988,54323.563169520006 2024-12-15,00:28:00.000,350,11201284,-795,0,1734222479,12780.848400099996,9.645253710004908,54323.41644000001 2024-12-15,00:28:01.000,350,11201320,-795,0,1734222480,12780.814718549991,9.666401100002986,54323.47932408 2024-12-15,00:28:02.000,350,11201282,-795,0,1734222481,12780.895554269991,9.70869587999914,54323.64701496 2024-12-15,00:28:03.000,350,11201310,-795,0,1734222482,12780.949444749996,9.7157450099985,54323.61906648 2024-12-15,00:28:04.000,350,11201244,-795,0,1734222483,12780.935972129992,9.666401100002986,54323.542208160005 2024-12-15,00:28:05.000,350,11201087,-795,0,1734222484,12780.935972129992,9.736892400003853,54323.40945288 2024-12-15,00:28:06.000,350,11200950,-795,0,1734222485,12781.030280469997,9.722794139997859,54323.47233696 2024-12-15,00:28:07.000,350,11201223,-795,0,1734222486,12781.043753090002,9.729843270004494,54323.4513756 2024-12-15,00:28:08.000,350,11201144,-795,0,1734222487,12781.084170950002,9.779187180000008,54323.47233696 2024-12-15,00:28:09.000,350,11201053,-795,0,1734222488,12781.016807849992,9.75803979000193,54323.374517280005 2024-12-15,00:28:10.000,350,11201156,-795,0,1734222489,12781.057225709992,9.75803979000193,54323.43041424 2024-12-15,00:28:11.000,350,11201110,-795,0,1734222490,12781.171742979997,9.779187180000008,54323.48631120001 2024-12-15,00:28:12.000,350,11201068,-795,0,1734222491,12781.171742979997,9.81443283000408,54323.50028544 2024-12-15,00:28:13.000,350,11201096,-795,0,1734222492,12781.232369769998,9.80738370000472,54323.45836272 2024-12-15,00:28:14.000,350,11201016,-795,0,1734222493,12781.151534049997,9.800334569998085,54323.395478640006 2024-12-15,00:28:15.000,350,11201061,-795,0,1734222494,12781.178479289993,9.81443283000408,54323.374517280005 2024-12-15,00:28:16.000,350,11201011,-795,0,1734222495,12781.178479289993,9.80738370000472,54323.325607440005 2024-12-15,00:28:17.000,350,11200987,-795,0,1734222496,12781.245842390003,9.793285439998726,54323.50727256 2024-12-15,00:28:18.000,350,11200967,-795,0,1734222497,12781.340150729993,9.835580220002157,54323.47932408 2024-12-15,00:28:19.000,350,11200966,-795,0,1734222498,12781.299732869993,9.828531090002798,54323.33259456 2024-12-15,00:28:20.000,350,11200896,-795,0,1734222499,12781.313205489998,9.842629350001516,54323.31862032001 2024-12-15,00:28:21.000,350,11200890,-795,0,1734222500,12781.360359659993,9.835580220002157,54323.423427120004 2024-12-15,00:28:22.000,350,11200918,-795,0,1734222501,12781.306469179988,9.835580220002157,54323.26272336 2024-12-15,00:28:23.000,350,11200883,-795,0,1734222502,12781.387304899989,9.849678480000875,54323.3116332 2024-12-15,00:28:24.000,350,11200871,-795,0,1734222503,12781.373832279998,471.8214621599982,54323.34656880001 2024-12-15,00:28:25.000,350,11200838,-795,0,1734222504,12781.292996559998,9.891973260004306,54322.94830296 2024-12-15,00:28:26.000,350,11200805,-795,0,1734222505,12781.407513829989,9.920169780001743,54323.26272336 2024-12-15,00:28:27.000,350,11200792,-795,0,1734222506,12781.387304899989,9.913120650002384,54323.16490368 2024-12-15,00:28:28.000,350,11200773,-795,0,1734222507,12781.542240029994,9.920169780001743,54323.47932408 2024-12-15,00:28:29.000,350,11200693,-795,0,1734222508,12781.54897633999,9.934268040000461,54323.423427120004 2024-12-15,00:28:30.000,350,11200732,-795,0,1734222509,12781.542240029994,9.976562820003892,54323.43041424 2024-12-15,00:28:31.000,350,11200744,-795,0,1734222510,12781.474876929999,9.927218910001102,54323.206826400005 2024-12-15,00:28:32.000,350,11200639,-795,0,1734222511,12781.535503719999,9.983611950003251,54323.19285216 2024-12-15,00:28:33.000,350,11200682,-795,0,1734222512,12781.562448959994,9.99066108000261,54323.374517280005 2024-12-15,00:28:34.000,350,11200696,-795,0,1734222513,12781.61633944,9.976562820003892,54323.50028544 2024-12-15,00:28:35.000,350,11200631,-795,0,1734222514,12781.62981205999,10.018857600000047,54323.4513756 2024-12-15,00:28:36.000,350,11200662,-795,0,1734222515,12781.58939419999,9.955415429998538,54323.36753016001 2024-12-15,00:28:37.000,350,11200565,-795,0,1734222516,12781.60960312999,9.962464559997898,54323.31862032001 2024-12-15,00:28:38.000,350,11200504,-795,0,1734222517,12781.6567573,10.004759340001328,54323.47233696 2024-12-15,00:28:39.000,350,11200590,-795,0,1734222518,12781.75780195,9.99771021000197,54323.46534984001 2024-12-15,00:28:40.000,350,11200542,-795,0,1734222519,12781.77127456999,9.99771021000197,54323.493298320005 2024-12-15,00:28:41.000,350,11200579,-795,0,1734222520,12781.69043884999,9.962464559997898,54323.43740136001 2024-12-15,00:28:42.000,350,11200525,-795,0,1734222521,12781.79148349999,9.99771021000197,54323.36054304 2024-12-15,00:28:43.000,350,11200524,-795,0,1734222522,12781.87231921999,9.976562820003892,54323.612079360006 2024-12-15,00:28:44.000,350,11200487,-795,0,1734222523,12781.91273707999,9.920169780001743,54323.5212468 2024-12-15,00:28:45.000,350,11200487,-795,0,1734222524,12781.865582909995,9.920169780001743,54323.50727256 2024-12-15,00:28:46.000,350,11200451,-795,0,1734222525,12781.91947339,9.835580220002157,54323.47233696 2024-12-15,00:28:47.000,350,11200488,-795,0,1734222526,12781.946418629996,9.884924129997671,54323.48631120001 2024-12-15,00:28:48.000,350,11200435,-795,0,1734222527,12781.95989125,9.828531090002798,54323.51425968001 2024-12-15,00:28:49.000,350,11200390,-795,0,1734222528,12781.906000769995,9.821481960003439,54323.34656880001 2024-12-15,00:28:50.000,350,11200373,-795,0,1734222529,12781.966627559996,9.849678480000875,54323.36054304 2024-12-15,00:28:51.000,350,11200351,-795,0,1734222530,12782.054199589991,9.81443283000408,54323.6260536 2024-12-15,00:28:52.000,350,11200373,-795,0,1734222531,12782.074408519991,9.75803979000193,54323.563169520006 2024-12-15,00:28:53.000,350,11200270,-795,0,1734222532,12782.108090069996,9.76508892000129,54323.57714376 2024-12-15,00:28:54.000,350,11200240,-795,0,1734222533,12781.993572799991,9.743941530003212,54323.38849152001 2024-12-15,00:28:55.000,350,11200280,-795,0,1734222534,12782.108090069996,9.729843270004494,54323.444388480006 2024-12-15,00:28:56.000,350,11200190,-795,0,1734222535,12782.121562690001,9.680499360001704,54323.41644000001 2024-12-15,00:28:57.000,350,11200219,-795,0,1734222536,12782.168716859996,9.687548490001063,54323.5212468 2024-12-15,00:28:58.000,350,11200312,-795,0,1734222537,12782.202398410001,9.666401100002986,54323.60509224001 2024-12-15,00:28:59.000,350,11200219,-795,0,1734222538,12782.175453169992,9.666401100002986,54323.40246576 2024-12-15,00:29:00.000,350,11200250,-795,0,1734222539,12782.269761509997,9.58886067000276,54323.563169520006 2024-12-15,00:29:01.000,350,11200234,-795,0,1734222540,12782.310179369997,9.638204579998273,54323.59810512 2024-12-15,00:29:02.000,350,11200052,-795,0,1734222541,12782.269761509997,9.58886067000276,54323.54919528 2024-12-15,00:29:03.000,350,11200175,-795,0,1734222542,12782.263025200002,9.518369370001892,54323.41644000001 2024-12-15,00:29:04.000,350,11200106,-795,0,1734222543,12782.316915679992,9.53951675999997,54323.542208160005 2024-12-15,00:29:05.000,350,11200106,-795,0,1734222544,12782.357333539992,9.48312371999782,54323.50028544 2024-12-15,00:29:06.000,350,11200138,-795,0,1734222545,12782.350597229997,9.511320240002533,54323.53522104001 2024-12-15,00:29:07.000,350,11200064,-795,0,1734222546,12782.424696640002,9.476074589998461,54323.60509224001 2024-12-15,00:29:08.000,350,11200075,-795,0,1734222547,12782.492059739998,9.40558329000487,54323.660989200005 2024-12-15,00:29:09.000,350,11199990,-795,0,1734222548,12782.545950219988,9.419681550003588,54323.6959248 2024-12-15,00:29:10.000,350,11199989,-795,0,1734222549,12782.512268669998,9.384435899999517,54323.5212468 2024-12-15,00:29:11.000,350,11199946,-795,0,1734222550,12782.566159149988,9.391485029998876,54323.57714376 2024-12-15,00:29:12.000,350,11199922,-795,0,1734222551,12782.620049629993,9.377386770000157,54323.48631120001 2024-12-15,00:29:13.000,350,11199960,-795,0,1734222552,12782.653731179998,9.31394459999865,54323.64701496 2024-12-15,00:29:14.000,350,11199975,-795,0,1734222553,12782.700885349994,9.34919025000272,54323.6959248 2024-12-15,00:29:15.000,350,11199972,-795,0,1734222554,12782.74803951999,9.328042860004643,54323.6260536 2024-12-15,00:29:16.000,350,11199937,-795,0,1734222555,12782.774984759999,9.285748080001213,54323.61906648 2024-12-15,00:29:17.000,350,11199835,-795,0,1734222556,12782.822138929994,9.271649820002494,54323.67496344 2024-12-15,00:29:18.000,350,11199775,-795,0,1734222557,12782.801929999994,9.229355039999064,54323.68195056001 2024-12-15,00:29:19.000,350,11199909,-795,0,1734222558,12782.91644727,471.0672052500013,54323.68893768 2024-12-15,00:29:20.000,350,11199890,-795,0,1734222559,12782.9366562,9.243453299997782,54323.74483464 2024-12-15,00:29:21.000,350,11199804,-795,0,1734222560,12782.842347859994,9.222305909999704,54323.66797632 2024-12-15,00:29:22.000,350,11199854,-795,0,1734222561,12782.902974649995,9.17296200000419,54323.70291192001 2024-12-15,00:29:23.000,350,11199878,-795,0,1734222562,12783.064646089995,9.144765479999478,54323.93348688 2024-12-15,00:29:24.000,350,11199777,-795,0,1734222563,12783.05790978,9.151814609998837,54323.88457704 2024-12-15,00:29:25.000,350,11199742,-795,0,1734222564,12783.05790978,9.13066722000076,54323.828680080005 2024-12-15,00:29:26.000,350,11199805,-795,0,1734222565,12782.963601439995,9.109519830002682,54323.70291192001 2024-12-15,00:29:27.000,350,11199718,-795,0,1734222566,12783.11180025999,9.07427417999861,54323.71688616 2024-12-15,00:29:28.000,350,11199670,-795,0,1734222567,12783.185899669996,9.07427417999861,54323.87060280001 2024-12-15,00:29:29.000,350,11199706,-795,0,1734222568,12783.125272879995,470.9332717799989,54323.82169296001 2024-12-15,00:29:30.000,350,11199694,-795,0,1734222569,12783.17242704999,9.024930270003097,54323.828680080005 2024-12-15,00:29:31.000,350,11199716,-795,0,1734222570,12783.246526459996,9.017881140003738,54324.0802164 2024-12-15,00:29:32.000,350,11199653,-795,0,1734222571,12783.361043730001,9.017881140003738,54324.12213912 2024-12-15,00:29:33.000,350,11199685,-795,0,1734222572,12783.354307419992,8.989684619999025,54324.07322928 2024-12-15,00:29:34.000,350,11199567,-795,0,1734222573,12783.280208010001,8.926242450004793,54323.79374448 2024-12-15,00:29:35.000,350,11199588,-795,0,1734222574,12783.327362179996,8.89804593000008,54323.93348688 2024-12-15,00:29:36.000,350,11199575,-795,0,1734222575,12783.387988969997,470.7711417899991,54323.86361568 2024-12-15,00:29:37.000,350,11199556,-795,0,1734222576,12783.401461590001,8.841652889997931,54324.05226792 2024-12-15,00:29:38.000,350,11199547,-795,0,1734222577,12783.462088380002,8.862800280003285,54324.2199588 2024-12-15,00:29:39.000,350,11199501,-795,0,1734222578,12783.515978859992,8.820505499999854,54324.19899744 2024-12-15,00:29:40.000,350,11199454,-795,0,1734222579,12783.542924100002,8.778210720003699,54324.19201032 2024-12-15,00:29:41.000,350,11199490,-795,0,1734222580,12783.563133030002,8.707719420002832,54324.164061840005 2024-12-15,00:29:42.000,350,11199534,-795,0,1734222581,12783.542924100002,8.72181768000155,54324.115152000006 2024-12-15,00:29:43.000,350,11199418,-795,0,1734222582,12783.563133030002,8.679522899998119,54324.164061840005 2024-12-15,00:29:44.000,350,11199408,-795,0,1734222583,12783.643968750002,8.651326380000683,54324.20598456001 2024-12-15,00:29:45.000,350,11199383,-795,0,1734222584,12783.617023509993,8.609031600004528,54323.91252552 2024-12-15,00:29:46.000,350,11199394,-795,0,1734222585,12783.664177680002,8.580835079999815,54324.164061840005 2024-12-15,00:29:47.000,350,11199340,-795,0,1734222586,12783.792167569998,8.517392909998307,54324.380662560005 2024-12-15,00:29:48.000,350,11199368,-795,0,1734222587,12783.785431259988,470.4398326800001,54324.33873984 2024-12-15,00:29:49.000,350,11199370,-795,0,1734222588,12783.778694949993,8.475098130002152,54324.35271408001 2024-12-15,00:29:50.000,350,11199304,-795,0,1734222589,12783.731540779998,8.404606830001285,54324.13611336001 2024-12-15,00:29:51.000,350,11199347,-795,0,1734222590,12783.832585429998,470.2636044300016,54324.25489440001 2024-12-15,00:29:52.000,350,11199239,-795,0,1734222591,12783.873003289998,470.2777026900003,54324.31079136 2024-12-15,00:29:53.000,350,11199292,-795,0,1734222592,12783.960575319994,8.31296814000234,54324.42258528001 2024-12-15,00:29:54.000,350,11199244,-795,0,1734222593,12783.846058049989,8.27067335999891,54324.12213912 2024-12-15,00:29:55.000,350,11199233,-795,0,1734222594,12784.014465799999,8.249525970000832,54324.47149512001 2024-12-15,00:29:56.000,350,11199214,-795,0,1734222595,12784.021202109994,8.277722489998268,54324.5343792 2024-12-15,00:29:57.000,350,11199211,-795,0,1734222596,12784.06835627999,8.150838150002528,54324.59027616001 2024-12-15,00:29:58.000,350,11199212,-795,0,1734222597,12784.041411039994,8.193132929998683,54324.52040496001 2024-12-15,00:29:59.000,350,11199190,-795,0,1734222598,12783.98752055999,8.13673989000381,54324.47149512001 2024-12-15,00:30:00.000,350,11199167,-795,0,1734222599,12784.021202109994,8.115592499998456,54324.40861104 2024-12-15,00:30:01.000,350,11199161,-795,0,1734222600,12784.08856520999,8.03805206999823,54324.44354664001 2024-12-15,00:30:02.000,350,11199199,-795,0,1734222601,12784.15592831,8.059199460003583,54324.56931480001 2024-12-15,00:30:03.000,350,11199088,-795,0,1734222602,12784.122246759995,7.9675607700046385,54324.58328904 2024-12-15,00:30:04.000,350,11199059,-795,0,1734222603,12784.203082479995,7.939364249999926,54324.65316024 2024-12-15,00:30:05.000,350,11199031,-795,0,1734222604,12784.14919199999,7.882971209997777,54324.52739208 2024-12-15,00:30:06.000,350,11198824,-795,0,1734222605,12784.203082479995,469.7983618500002,54324.54136632001 2024-12-15,00:30:07.000,350,11199072,-795,0,1734222606,12784.203082479995,7.85477469000034,54324.6042504 2024-12-15,00:30:08.000,350,11199019,-795,0,1734222607,12784.23002771999,7.819529040003545,54324.61123752001 2024-12-15,00:30:09.000,350,11199067,-795,0,1734222608,12784.19634617,7.85477469000034,54324.56931480001 2024-12-15,00:30:10.000,350,11199015,-795,0,1734222609,12784.162664619995,7.805430780004826,54324.548353440005 2024-12-15,00:30:11.000,350,11199009,-795,0,1734222610,12784.27044557999,7.826578170002904,54324.716044320005 2024-12-15,00:30:12.000,350,11198918,-795,0,1734222611,12784.27718189,469.6573792499985,54324.75796704001 2024-12-15,00:30:13.000,350,11198886,-795,0,1734222612,12784.29739082,7.763136000001396,54324.79988976 2024-12-15,00:30:14.000,350,11198852,-795,0,1734222613,12784.27718189,7.741988610003318,54324.73700568001 2024-12-15,00:30:15.000,350,11198862,-795,0,1734222614,12784.263709269995,7.636251659998379,54324.63918600001 2024-12-15,00:30:16.000,350,11198922,-795,0,1734222615,12784.23676403,7.6573990500037326,54324.7439928 2024-12-15,00:30:17.000,350,11198873,-795,0,1734222616,12784.203082479995,7.643300789997738,54324.75796704001 2024-12-15,00:30:18.000,350,11198867,-795,0,1734222617,12784.35128129999,7.62920252999902,54324.89770944001 2024-12-15,00:30:19.000,350,11198808,-795,0,1734222618,12784.37149022999,7.579858620003506,54325.02347760001 2024-12-15,00:30:20.000,350,11198797,-795,0,1734222619,12784.384962849996,7.530514710000716,54324.94661928001 2024-12-15,00:30:21.000,350,11198734,-795,0,1734222620,12784.324336059995,7.481170799997926,54324.89072232 2024-12-15,00:30:22.000,350,11198810,-795,0,1734222621,12784.37149022999,7.481170799997926,54324.85578672001 2024-12-15,00:30:23.000,350,11198728,-795,0,1734222622,12784.432117019991,7.396581239998341,54324.988542 2024-12-15,00:30:24.000,350,11198746,-795,0,1734222623,12784.35128129999,7.460023409999849,54324.883735200005 2024-12-15,00:30:25.000,350,11198713,-795,0,1734222624,12784.33107236999,7.375433850000263,54324.90469656001 2024-12-15,00:30:26.000,350,11198709,-795,0,1734222625,12784.425380709996,7.319040809998114,54324.9186708 2024-12-15,00:30:27.000,350,11198720,-795,0,1734222626,12784.364753919996,7.2696969000026,54324.68809584001 2024-12-15,00:30:28.000,350,11198662,-795,0,1734222627,12784.452325949991,7.290844290000678,54325.07238744001 2024-12-15,00:30:29.000,350,11198514,-715,0,1734222628,12784.526425359996,7.262647770003241,54325.15623288 2024-12-15,00:30:30.000,350,11198548,-795,0,1734222629,12784.499480120001,7.2344512499985285,54324.932645040004 2024-12-15,00:30:31.000,350,11198565,-795,0,1734222630,12784.47927119,7.206254730001092,54325.0584132 2024-12-15,00:30:32.000,350,11198581,-795,0,1734222631,12784.600524770001,7.142812559999584,54325.16322000001 2024-12-15,00:30:33.000,350,11198558,-795,0,1734222632,12784.613997389992,7.135763430000225,54325.14225864001 2024-12-15,00:30:34.000,350,11198559,-795,0,1734222633,12784.600524770001,7.149861689998943,54325.15623288 2024-12-15,00:30:35.000,350,11198434,-795,0,1734222634,12784.640942630002,7.072321259998716,54325.10732304 2024-12-15,00:30:36.000,350,11198523,-795,0,1734222635,12784.573579529992,7.09346865000407,54325.1282844 2024-12-15,00:30:37.000,350,11198395,-795,0,1734222636,12784.587052149996,7.121665170001506,54325.04443896001 2024-12-15,00:30:38.000,350,11198409,-795,0,1734222637,12784.526425359996,468.9665645100031,54325.11431016001 2024-12-15,00:30:39.000,350,11198467,-795,0,1734222638,12784.587052149996,6.938387790003617,54325.23309120001 2024-12-15,00:30:40.000,350,11198421,-795,0,1734222639,12784.600524770001,6.9172403999982635,54325.35187224 2024-12-15,00:30:41.000,350,11198514,-795,0,1734222640,12784.634206319992,6.938387790003617,54325.40078208001 2024-12-15,00:30:42.000,350,11198429,-795,0,1734222641,12784.533161669991,6.9242895300048986,54325.22610408 2024-12-15,00:30:43.000,350,11198355,-795,0,1734222642,12784.640942630002,6.874945620002109,54325.3728336 2024-12-15,00:30:44.000,350,11198386,-795,0,1734222643,12784.640942630002,6.832650839998678,54325.47065328 2024-12-15,00:30:45.000,350,11198336,-795,0,1734222644,12784.681360490002,6.8115034500006,54325.41475632 2024-12-15,00:30:46.000,350,11198272,-795,0,1734222645,12784.674624179992,6.797405190001882,54325.40776920001 2024-12-15,00:30:47.000,350,11198345,-795,0,1734222646,12784.715042039992,6.719864760001656,54325.54052448 2024-12-15,00:30:48.000,350,11198330,-795,0,1734222647,12784.688096799997,6.7621595399978105,54325.46366616 2024-12-15,00:30:49.000,350,11198220,-795,0,1734222648,12784.694833109992,6.705766500002937,54325.37982072001 2024-12-15,00:30:50.000,350,11198247,-795,0,1734222649,12784.694833109992,6.733963020000374,54325.47764040001 2024-12-15,00:30:51.000,350,11198245,-795,0,1734222650,12784.762196210002,6.642324330001429,54325.54751160001 2024-12-15,00:30:52.000,350,11198185,-795,0,1734222651,12784.768932519997,6.63527520000207,54325.673279760005 2024-12-15,00:30:53.000,350,11198205,-795,0,1734222652,12784.809350379997,6.58593128999928,54325.673279760005 2024-12-15,00:30:54.000,350,11198229,-795,0,1734222653,12784.741987280002,6.550685640002484,54325.603408560004 2024-12-15,00:30:55.000,350,11198211,-715,0,1734222654,12784.728514659997,6.466096080002899,54325.51956312 2024-12-15,00:30:56.000,350,11198145,-795,0,1734222655,12784.627470009997,6.430850429998827,54325.47065328 2024-12-15,00:30:57.000,350,11198179,-795,0,1734222656,12784.721778350002,468.33214281000255,54325.57546008001 2024-12-15,00:30:58.000,350,11198112,-795,0,1734222657,12784.681360490002,6.430850429998827,54325.57546008001 2024-12-15,00:30:59.000,350,11198143,-795,0,1734222658,12784.708305729997,6.332162610000523,54325.61039568 2024-12-15,00:31:00.000,350,11198099,-795,0,1734222659,12784.721778350002,6.205278270004783,54325.61738280001 2024-12-15,00:31:01.000,350,11198022,-795,0,1734222660,12784.816086689993,6.092492190000485,54325.57546008001 2024-12-15,00:31:02.000,350,11198072,-795,0,1734222661,12784.910395029998,6.0290500199989765,54325.6523184 2024-12-15,00:31:03.000,350,11198086,-795,0,1734222662,12784.950812889998,6.113639579998562,54325.5824472 2024-12-15,00:31:04.000,350,11198053,-795,0,1734222663,12784.944076579988,6.1347869700039155,54325.6523184 2024-12-15,00:31:05.000,350,11198048,-795,0,1734222664,12784.917131339993,6.120688709997921,54325.722189600005 2024-12-15,00:31:06.000,350,11198029,-795,0,1734222665,12784.930603959998,6.127737840004556,54325.75013808 2024-12-15,00:31:07.000,350,11197984,-795,0,1734222666,12784.863240860002,6.071344800002407,54325.54052448 2024-12-15,00:31:08.000,350,11197937,-795,0,1734222667,12784.917131339993,6.106590449999203,54325.88289336001 2024-12-15,00:31:09.000,350,11197975,-795,0,1734222668,12784.964285509988,6.120688709997921,54325.90385472001 2024-12-15,00:31:10.000,350,11197909,-795,0,1734222669,12784.883449790002,6.078393930001766,54325.91084184001 2024-12-15,00:31:11.000,350,11197940,-795,0,1734222670,12784.802614070002,6.064295670003048,54325.77808656 2024-12-15,00:31:12.000,350,11197923,-795,0,1734222671,12784.856504549993,6.05019741000433,54325.82000928 2024-12-15,00:31:13.000,350,11197861,-795,0,1734222672,12784.863240860002,6.014951760000258,54325.85494488 2024-12-15,00:31:14.000,350,11197851,-795,0,1734222673,12784.829559309997,6.043148279997695,54326.07154560001 2024-12-15,00:31:15.000,350,11197821,-795,0,1734222674,12784.755459899992,5.9797061100034625,54325.91782896 2024-12-15,00:31:16.000,350,11197868,-795,0,1734222675,12784.748723589997,5.958558719998109,54325.95276456001 2024-12-15,00:31:17.000,350,11197823,-795,0,1734222676,12784.728514659997,5.972656980004103,54325.9667388 2024-12-15,00:31:18.000,350,11197726,-795,0,1734222677,12784.822823000002,5.972656980004103,54325.8968676 2024-12-15,00:31:19.000,350,11197752,-795,0,1734222678,12784.755459899992,5.902165680003236,54325.722189600005 2024-12-15,00:31:20.000,350,11197731,-795,0,1734222679,12784.809350379997,6.00085350000154,54326.05058424001 2024-12-15,00:31:21.000,350,11197754,-795,0,1734222680,12784.802614070002,6.007902630000899,54326.04359712 2024-12-15,00:31:22.000,350,11197817,-795,0,1734222681,12784.674624179992,6.007902630000899,54325.85494488 2024-12-15,00:31:23.000,350,11197633,-795,0,1734222682,12784.822823000002,467.89509674999863,54325.959751680006 2024-12-15,00:31:24.000,350,11197730,-795,0,1734222683,12784.809350379997,6.05019741000433,54326.057571360005 2024-12-15,00:31:25.000,350,11197645,-795,0,1734222684,12784.809350379997,5.986755240002822,54326.04359712 2024-12-15,00:31:26.000,350,11197557,-795,0,1734222685,12784.782405140002,6.014951760000258,54325.99468728 2024-12-15,00:31:27.000,350,11197652,-795,0,1734222686,12784.741987280002,5.9797061100034625,54326.02962288001 2024-12-15,00:31:28.000,350,11197560,-795,0,1734222687,12784.661151560002,6.085443060001126,54326.057571360005 2024-12-15,00:31:29.000,350,11197673,-795,0,1734222688,12784.667887869997,5.993804370002181,54326.05058424001 2024-12-15,00:31:30.000,350,11197552,-795,0,1734222689,12784.674624179992,6.00085350000154,54326.01564864 2024-12-15,00:31:31.000,350,11197617,-795,0,1734222690,12784.741987280002,6.022000889999617,54326.211288 2024-12-15,00:31:32.000,350,11197535,-795,0,1734222691,12784.674624179992,6.0290500199989765,54326.16936528001 2024-12-15,00:31:33.000,350,11197449,-795,0,1734222692,12784.708305729997,6.05019741000433,54326.24622360001 2024-12-15,00:31:34.000,350,11197580,-795,0,1734222693,12784.587052149996,5.993804370002181,54325.98071304001 2024-12-15,00:31:35.000,350,11197554,-795,0,1734222694,12784.667887869997,6.00085350000154,54325.97372592 2024-12-15,00:31:36.000,350,11197467,-795,0,1734222695,12784.613997389992,6.036099149998336,54326.106481200004 2024-12-15,00:31:37.000,350,11197426,-795,0,1734222696,12784.708305729997,6.0290500199989765,54326.16237816 2024-12-15,00:31:38.000,350,11197490,-795,0,1734222697,12784.708305729997,6.078393930001766,54326.176352400005 2024-12-15,00:31:39.000,350,11197399,-795,0,1734222698,12784.762196210002,6.071344800002407,54326.31609480001 2024-12-15,00:31:40.000,350,11197424,-795,0,1734222699,12784.688096799997,6.141836100003275,54326.23224936 2024-12-15,00:31:41.000,350,11197350,-795,0,1734222700,12784.681360490002,6.170032620000711,54326.1414168 2024-12-15,00:31:42.000,350,11197340,-795,0,1734222701,12784.640942630002,6.162983490001352,54326.18333952 2024-12-15,00:31:43.000,350,11197387,-795,0,1734222702,12784.647678939997,6.155934360001993,54326.24622360001 2024-12-15,00:31:44.000,350,11197312,-795,0,1734222703,12784.607261079997,468.0431284799997,54326.21827512001 2024-12-15,00:31:45.000,350,11197251,-795,0,1734222704,12784.607261079997,6.219376530003501,54326.15539104 2024-12-15,00:31:46.000,350,11197260,-795,0,1734222705,12784.573579529992,6.205278270004783,54326.23224936 2024-12-15,00:31:47.000,350,11197323,-795,0,1734222706,12784.526425359996,6.2405239200015785,54326.20430088 2024-12-15,00:31:48.000,350,11197217,-795,0,1734222707,12784.593788459992,6.2405239200015785,54326.42788872 2024-12-15,00:31:49.000,350,11197180,-795,0,1734222708,12784.607261079997,6.289867830004368,54326.35801752 2024-12-15,00:31:50.000,350,11197244,-795,0,1734222709,12784.546634289996,6.339211739999882,54326.37897888 2024-12-15,00:31:51.000,350,11197161,-795,0,1734222710,12784.512952739991,6.367408260004595,54326.23224936 2024-12-15,00:31:52.000,350,11197085,-795,0,1734222711,12784.486007499996,6.423801299999468,54326.25321072 2024-12-15,00:31:53.000,350,11197166,-795,0,1734222712,12784.533161669991,6.36035912999796,54326.33006904 2024-12-15,00:31:54.000,350,11197196,-795,0,1734222713,12784.506216429996,6.3462608699992415,54326.37897888 2024-12-15,00:31:55.000,350,11197128,-795,0,1734222714,12784.45906226,6.416752170000109,54326.39994024 2024-12-15,00:31:56.000,350,11197153,-795,0,1734222715,12784.425380709996,6.4519978200041805,54326.40692736001 2024-12-15,00:31:57.000,350,11197076,-795,0,1734222716,12784.526425359996,6.515439989998413,54326.58160536001 2024-12-15,00:31:58.000,350,11197114,-795,0,1734222717,12784.41190808999,6.480194340001617,54326.43487584001 2024-12-15,00:31:59.000,350,11197066,-795,0,1734222718,12784.41190808999,6.564783900001203,54326.47679856 2024-12-15,00:32:00.000,350,11197147,-795,0,1734222719,12784.31759975,6.571833030000562,54326.441862960004 2024-12-15,00:32:01.000,350,11197031,-795,0,1734222720,12784.29065450999,6.543636510003125,54326.3510304 2024-12-15,00:32:02.000,350,11197071,-795,0,1734222721,12784.33780868,6.557734770001844,54326.55365688001 2024-12-15,00:32:03.000,350,11197084,-795,0,1734222722,12784.324336059995,6.592980419998639,54326.56763112 2024-12-15,00:32:04.000,350,11196971,-795,0,1734222723,12784.27718189,6.614127810003993,54326.57461824001 2024-12-15,00:32:05.000,350,11196889,-795,0,1734222724,12784.263709269995,6.628226070002711,54326.51872128 2024-12-15,00:32:06.000,350,11196987,-795,0,1734222725,12784.23676403,6.642324330001429,54326.63750232 2024-12-15,00:32:07.000,350,11197001,-795,0,1734222726,12784.23002771999,6.68461911000486,54326.60256672001 2024-12-15,00:32:08.000,350,11196892,-795,0,1734222727,12784.17613724,6.698717370003578,54326.5955796 2024-12-15,00:32:09.000,350,11196841,-795,0,1734222728,12784.18960985999,6.776257800003805,54326.54666976 2024-12-15,00:32:10.000,350,11196883,-795,0,1734222729,12784.06835627999,6.776257800003805,54326.560644000005 2024-12-15,00:32:11.000,350,11196926,-795,0,1734222730,12784.16940092999,6.776257800003805,54326.74230912001 2024-12-15,00:32:12.000,350,11196820,-795,0,1734222731,12784.243500339995,6.776257800003805,54326.79121896001 2024-12-15,00:32:13.000,350,11196835,-795,0,1734222732,12784.17613724,6.804454320001241,54326.74929624001 2024-12-15,00:32:14.000,350,11196739,-795,0,1734222733,12784.041411039994,6.81855257999996,54326.54666976 2024-12-15,00:32:15.000,350,11196836,-795,0,1734222734,12784.081828899994,6.853798230004031,54326.57461824001 2024-12-15,00:32:16.000,350,11196791,-795,0,1734222735,12783.994256869999,6.825601709999319,54326.65147656001 2024-12-15,00:32:17.000,350,11196787,-795,0,1734222736,12784.04814734999,6.846749100004672,54326.74230912001 2024-12-15,00:32:18.000,350,11196743,-795,0,1734222737,12784.081828899994,468.7339432200024,54326.8750644 2024-12-15,00:32:19.000,350,11196734,-795,0,1734222738,12783.953839009999,6.9172403999982635,54326.77025760001 2024-12-15,00:32:20.000,350,11196704,-795,0,1734222739,12783.926893769989,6.903142139999545,54326.847115920005 2024-12-15,00:32:21.000,350,11196577,-795,0,1734222740,12784.014465799999,6.896093010000186,54327.00083256 2024-12-15,00:32:22.000,350,11196582,-795,0,1734222741,12783.994256869999,6.945436920002976,54326.90301288 2024-12-15,00:32:23.000,350,11196630,-795,0,1734222742,12783.947102699989,6.987731699999131,54326.82615456 2024-12-15,00:32:24.000,350,11196721,-795,0,1734222743,12783.873003289998,6.9736334400004125,54326.91698712001 2024-12-15,00:32:25.000,350,11196671,-795,0,1734222744,12783.812376499998,7.015928220003843,54326.81218032 2024-12-15,00:32:26.000,350,11196588,-795,0,1734222745,12783.852794359998,6.99478082999849,54326.944935600004 2024-12-15,00:32:27.000,350,11196607,-795,0,1734222746,12783.953839009999,7.058222999999998,54326.99384544 2024-12-15,00:32:28.000,350,11196604,-795,0,1734222747,12783.879739599994,7.0793703899980756,54326.99384544 2024-12-15,00:32:29.000,350,11196667,-795,0,1734222748,12783.812376499998,7.065272129999357,54326.84012880001 2024-12-15,00:32:30.000,350,11196589,-795,0,1734222749,12783.765222329988,7.100517780003429,54326.60256672001 2024-12-15,00:32:31.000,350,11196576,-795,0,1734222750,12783.859530669994,7.1287143000008655,54326.9798712 2024-12-15,00:32:32.000,350,11196543,-795,0,1734222751,12783.893212219999,7.149861689998943,54327.15454920001 2024-12-15,00:32:33.000,350,11196451,-795,0,1734222752,12783.893212219999,7.135763430000225,54327.014806800005 2024-12-15,00:32:34.000,350,11196516,-795,0,1734222753,12783.852794359998,7.178058210003655,54327.02179392 2024-12-15,00:32:35.000,350,11196433,-795,0,1734222754,12783.859530669994,7.213303860000451,54326.9798712 2024-12-15,00:32:36.000,350,11196535,-795,0,1734222755,12783.805640189988,7.213303860000451,54326.91698712001 2024-12-15,00:32:37.000,350,11196421,-795,0,1734222756,12783.906684839989,7.248549510004523,54327.1196136 2024-12-15,00:32:38.000,350,11196414,-795,0,1734222757,12783.852794359998,7.297893420000037,54327.09865224 2024-12-15,00:32:39.000,350,11196390,-795,0,1734222758,12783.866266979989,469.1286945000029,54327.182497680005 2024-12-15,00:32:40.000,350,11196337,-795,0,1734222759,12783.778694949993,7.2696969000026,54327.0497424 2024-12-15,00:32:41.000,350,11196392,-795,0,1734222760,12783.778694949993,7.255598640003882,54326.95890984001 2024-12-15,00:32:42.000,350,11196411,-795,0,1734222761,12783.785431259988,7.311991679998755,54327.05672952001 2024-12-15,00:32:43.000,350,11196349,-795,0,1734222762,12783.846058049989,7.3401882000034675,54327.28730448 2024-12-15,00:32:44.000,350,11196282,-795,0,1734222763,12783.771958639998,7.375433850000263,54327.22442040001 2024-12-15,00:32:45.000,350,11196283,-795,0,1734222764,12783.751749709998,7.311991679998755,54327.21044616 2024-12-15,00:32:46.000,350,11196194,-795,0,1734222765,12783.765222329988,7.3401882000034675,54327.14057496 2024-12-15,00:32:47.000,350,11196287,-795,0,1734222766,12783.778694949993,7.396581239998341,54327.30826584 2024-12-15,00:32:48.000,350,11196262,-795,0,1734222767,12783.724804469988,7.382482979999622,54327.23839464 2024-12-15,00:32:49.000,350,11196188,-795,0,1734222768,12783.657441369993,7.375433850000263,54327.10563936001 2024-12-15,00:32:50.000,350,11196216,-795,0,1734222769,12783.650705059998,7.417728630003694,54327.07769088001 2024-12-15,00:32:51.000,350,11196210,-795,0,1734222770,12783.704595540003,7.4459251500011305,54327.30826584 2024-12-15,00:32:52.000,350,11196124,-795,0,1734222771,12783.738277089993,7.4952690600039205,54327.280317360004 2024-12-15,00:32:53.000,350,11196157,-795,0,1734222772,12783.697859229993,7.4952690600039205,54327.32224008001 2024-12-15,00:32:54.000,350,11196081,-795,0,1734222773,12783.623759820002,7.488219930004561,54327.05672952001 2024-12-15,00:32:55.000,350,11196094,-795,0,1734222774,12783.623759820002,7.488219930004561,54327.16153632 2024-12-15,00:32:56.000,350,11196086,-795,0,1734222775,12783.643968750002,7.509367320002639,54327.133587840006 2024-12-15,00:32:57.000,350,11196049,-795,0,1734222776,12783.637232439993,7.474121669998567,54327.301278720006 2024-12-15,00:32:58.000,350,11196026,-795,0,1734222777,12783.670913989998,7.509367320002639,54327.32224008001 2024-12-15,00:32:59.000,350,11195984,-795,0,1734222778,12783.664177680002,7.467072539999208,54327.259356 2024-12-15,00:33:00.000,350,11195980,-795,0,1734222779,12783.758486019993,7.4459251500011305,54327.26634312 2024-12-15,00:33:01.000,350,11195950,-795,0,1734222780,12783.771958639998,7.537563840000075,54327.03576816001 2024-12-15,00:33:02.000,350,11195977,-795,0,1734222781,12783.846058049989,7.537563840000075,54327.0497424 2024-12-15,00:33:03.000,350,11195971,-795,0,1734222782,12783.859530669994,7.62920252999902,54327.21743328 2024-12-15,00:33:04.000,350,11195994,-795,0,1734222783,12783.697859229993,7.7560868700020364,54327.182497680005 2024-12-15,00:33:05.000,350,11195937,-795,0,1734222784,12783.643968750002,7.777234260000114,54327.23839464 2024-12-15,00:33:06.000,350,11195913,-795,0,1734222785,12783.617023509993,7.826578170002904,54327.27333024001 2024-12-15,00:33:07.000,350,11195917,-795,0,1734222786,12783.670913989998,7.791332519998832,54327.517879440005 2024-12-15,00:33:08.000,350,11195936,-795,0,1734222787,12783.643968750002,7.8618238199996995,54327.566789280005 2024-12-15,00:33:09.000,350,11195794,-795,0,1734222788,12783.650705059998,7.85477469000034,54327.74845440001 2024-12-15,00:33:10.000,350,11195816,-795,0,1734222789,12783.576605649992,7.9182168600018485,54327.60172488 2024-12-15,00:33:11.000,350,11195877,-795,0,1734222790,12783.576605649992,469.7490179400047,54327.62967336001 2024-12-15,00:33:12.000,350,11195881,-795,0,1734222791,12783.583341960002,7.8618238199996995,54327.72050592 2024-12-15,00:33:13.000,350,11195838,-795,0,1734222792,12783.583341960002,7.840676430001622,54327.81133848 2024-12-15,00:33:14.000,350,11195816,-795,0,1734222793,12783.529451479997,7.939364249999926,54327.86723544 2024-12-15,00:33:15.000,350,11195769,-795,0,1734222794,12783.502506240002,7.868872949999059,54327.79037712 2024-12-15,00:33:16.000,350,11195721,-795,0,1734222795,12783.468824689997,7.90411860000313,54327.84627408001 2024-12-15,00:33:17.000,350,11195731,-795,0,1734222796,12783.441879450002,469.71377229000063,54327.69255744 2024-12-15,00:33:18.000,350,11195718,-795,0,1734222797,12783.462088380002,7.890020340004412,54327.734480160005 2024-12-15,00:33:19.000,350,11195699,-795,0,1734222798,12783.502506240002,7.897069470003771,54327.86723544 2024-12-15,00:33:20.000,350,11195690,-795,0,1734222799,12783.387988969997,7.960511639998003,54327.76941576 2024-12-15,00:33:21.000,350,11195690,-795,0,1734222800,12783.374516349992,7.953462509998644,54327.79037712 2024-12-15,00:33:22.000,350,11195683,-795,0,1734222801,12783.421670520001,7.974609900003998,54327.916145279996 2024-12-15,00:33:23.000,350,11195689,-795,0,1734222802,12783.448615759997,7.939364249999926,54327.99999072 2024-12-15,00:33:24.000,350,11195597,-795,0,1734222803,12783.435143139992,8.009855550000793,54328.04191344001 2024-12-15,00:33:25.000,350,11195583,-795,0,1734222804,12783.387988969997,7.939364249999926,54327.951080880004 2024-12-15,00:33:26.000,350,11195611,-795,0,1734222805,12783.327362179996,7.995757290002075,54327.86024832 2024-12-15,00:33:27.000,350,11195592,-795,0,1734222806,12783.414934209992,7.981659030003357,54328.09082328001 2024-12-15,00:33:28.000,350,11195565,-795,0,1734222807,12783.401461590001,7.995757290002075,54328.188642960005 2024-12-15,00:33:29.000,350,11195505,-795,0,1734222808,12783.347571109996,7.960511639998003,54328.083836159996 2024-12-15,00:33:30.000,350,11195546,-795,0,1734222809,12783.381252660001,7.946413379999285,54327.902171040005 2024-12-15,00:33:31.000,350,11195560,-795,0,1734222810,12783.286944319996,469.87590228000045,54328.251527039996 2024-12-15,00:33:32.000,350,11195459,-755,0,1734222811,12783.455352069992,7.974609900003998,54328.31441112 2024-12-15,00:33:33.000,350,11195489,-795,0,1734222812,12783.401461590001,8.009855550000793,54328.32838536001 2024-12-15,00:33:34.000,350,11195434,-795,0,1734222813,12783.361043730001,7.981659030003357,54328.286462640004 2024-12-15,00:33:35.000,350,11195447,-795,0,1734222814,12783.327362179996,7.974609900003998,54328.2026172 2024-12-15,00:33:36.000,350,11195417,-795,0,1734222815,12783.340834800001,7.981659030003357,54328.13274600001 2024-12-15,00:33:37.000,350,11195406,-795,0,1734222816,12783.367780039996,7.988708160002716,54328.43319216 2024-12-15,00:33:38.000,350,11195416,-795,0,1734222817,12783.361043730001,469.89000053999916,54328.43319216 2024-12-15,00:33:39.000,350,11195400,-795,0,1734222818,12783.307153249996,469.9040987999979,54328.39126944 2024-12-15,00:33:40.000,350,11195327,-795,0,1734222819,12783.381252660001,8.016904680000152,54328.3423596 2024-12-15,00:33:41.000,350,11195331,-795,0,1734222820,12783.381252660001,8.03100293999887,54328.5519732 2024-12-15,00:33:42.000,350,11195298,-795,0,1734222821,12783.340834800001,8.052150330004224,54328.53101184 2024-12-15,00:33:43.000,350,11195367,-795,0,1734222822,12783.374516349992,8.073297720002302,54328.53101184 2024-12-15,00:33:44.000,350,11195230,-795,0,1734222823,12783.320625870001,8.073297720002302,54328.36332096 2024-12-15,00:33:45.000,350,11195260,-715,0,1734222824,12783.354307419992,8.08034685000166,54328.475114880006 2024-12-15,00:33:46.000,350,11195254,-795,0,1734222825,12783.327362179996,8.059199460003583,54328.53799896 2024-12-15,00:33:47.000,350,11195223,-795,0,1734222826,12783.347571109996,8.08739598000102,54328.691715600005 2024-12-15,00:33:48.000,350,11195184,-795,0,1734222827,12783.374516349992,470.0168848800022,54328.63581864001 2024-12-15,00:33:49.000,350,11195156,-795,0,1734222828,12783.394725279992,470.0450813999996,54328.67774136 2024-12-15,00:33:50.000,350,11195159,-795,0,1734222829,12783.273471699991,8.101494239999738,54328.49607624001 2024-12-15,00:33:51.000,350,11195165,-795,0,1734222830,12783.354307419992,8.094445110000379,54328.61485728001 2024-12-15,00:33:52.000,350,11195205,-795,0,1734222831,12783.361043730001,8.101494239999738,54328.7266512 2024-12-15,00:33:53.000,350,11195128,-795,0,1734222832,12783.367780039996,8.08739598000102,54328.789535280004 2024-12-15,00:33:54.000,350,11195118,-795,0,1734222833,12783.387988969997,8.108543369999097,54328.754599679996 2024-12-15,00:33:55.000,350,11195098,-795,0,1734222834,12783.347571109996,8.150838150002528,54328.67075424 2024-12-15,00:33:56.000,350,11195126,-795,0,1734222835,12783.381252660001,8.122641629997815,54328.71267696001 2024-12-15,00:33:57.000,350,11194941,-795,0,1734222836,12783.401461590001,8.157887280001887,54328.89434208 2024-12-15,00:33:58.000,350,11194989,-795,0,1734222837,12783.367780039996,8.115592499998456,54328.83844512 2024-12-15,00:33:59.000,350,11195012,-795,0,1734222838,12783.468824689997,8.101494239999738,54328.85241936001 2024-12-15,00:34:00.000,350,11195048,-795,0,1734222839,12783.361043730001,8.115592499998456,54328.67075424 2024-12-15,00:34:01.000,350,11195041,-795,0,1734222840,12783.327362179996,8.094445110000379,54328.69870272 2024-12-15,00:34:02.000,350,11194987,-795,0,1734222841,12783.482297310002,8.08034685000166,54328.922290559996 2024-12-15,00:34:03.000,350,11195057,-795,0,1734222842,12783.421670520001,8.164936410001246,54328.98517464 2024-12-15,00:34:04.000,350,11194969,-795,0,1734222843,12783.414934209992,8.08034685000166,54328.908316320005 2024-12-15,00:34:05.000,350,11194883,-795,0,1734222844,12783.394725279992,8.157887280001887,54328.94325192 2024-12-15,00:34:06.000,350,11194835,-795,0,1734222845,12783.374516349992,8.12969076000445,54328.96421328 2024-12-15,00:34:07.000,350,11194928,-795,0,1734222846,12783.401461590001,8.115592499998456,54328.957226160004 2024-12-15,00:34:08.000,350,11194894,-795,0,1734222847,12783.394725279992,8.101494239999738,54329.027097360005 2024-12-15,00:34:09.000,350,11194918,-795,0,1734222848,12783.361043730001,8.13673989000381,54328.95023904001 2024-12-15,00:34:10.000,350,11194854,-795,0,1734222849,12783.367780039996,8.122641629997815,54328.92927768001 2024-12-15,00:34:11.000,350,11194835,-795,0,1734222850,12783.475560999992,8.059199460003583,54329.145878400006 2024-12-15,00:34:12.000,350,11194746,-795,0,1734222851,12783.462088380002,8.03100293999887,54329.13190416 2024-12-15,00:34:13.000,350,11194740,-795,0,1734222852,12783.482297310002,8.045101200004865,54329.124917040004 2024-12-15,00:34:14.000,350,11194771,-795,0,1734222853,12783.401461590001,8.03100293999887,54329.006136 2024-12-15,00:34:15.000,350,11194842,-795,0,1734222854,12783.387988969997,8.009855550000793,54328.8663936 2024-12-15,00:34:16.000,350,11194692,-795,0,1734222855,12783.421670520001,7.974609900003998,54328.83145800001 2024-12-15,00:34:17.000,350,11194711,-795,0,1734222856,12783.387988969997,7.946413379999285,54328.84543224 2024-12-15,00:34:18.000,350,11194680,-795,0,1734222857,12783.455352069992,7.882971209997777,54328.99914888001 2024-12-15,00:34:19.000,350,11194691,-795,0,1734222858,12783.428406829997,7.911167730002489,54328.92927768001 2024-12-15,00:34:20.000,350,11194701,-795,0,1734222859,12783.435143139992,469.7490179400047,54329.01312312 2024-12-15,00:34:21.000,350,11194612,-795,0,1734222860,12783.482297310002,7.8618238199996995,54329.06902008001 2024-12-15,00:34:22.000,350,11194626,-795,0,1734222861,12783.441879450002,7.8618238199996995,54328.957226160004 2024-12-15,00:34:23.000,350,11194635,-795,0,1734222862,12783.502506240002,7.819529040003545,54329.04805872001 2024-12-15,00:34:24.000,350,11194600,-795,0,1734222863,12783.448615759997,7.777234260000114,54329.01312312 2024-12-15,00:34:25.000,350,11194603,-795,0,1734222864,12783.455352069992,7.685595570001169,54329.006136 2024-12-15,00:34:26.000,350,11194537,-795,0,1734222865,12783.401461590001,931.4317872899992,54329.03408448 2024-12-15,00:34:27.000,350,11194581,-795,0,1734222866,12783.509242549997,7.572809490004147,54329.20876248 2024-12-15,00:34:28.000,350,11194576,-795,0,1734222867,12783.502506240002,7.586907750002865,54329.20177536 2024-12-15,00:34:29.000,350,11194496,-795,0,1734222868,12783.529451479997,7.523465580001357,54329.40440184001 2024-12-15,00:34:30.000,350,11194397,-795,0,1734222869,12783.468824689997,7.509367320002639,54329.2506852 2024-12-15,00:34:31.000,350,11194498,-795,0,1734222870,12783.401461590001,7.375433850000263,54329.15286552 2024-12-15,00:34:32.000,350,11194465,-795,0,1734222871,12783.381252660001,7.396581239998341,54329.15286552 2024-12-15,00:34:33.000,350,11194511,-795,0,1734222872,12783.428406829997,7.304942549999396,54329.10395568 2024-12-15,00:34:34.000,350,11194421,-795,0,1734222873,12783.569869339997,7.311991679998755,54329.38344048001 2024-12-15,00:34:35.000,350,11194467,-795,0,1734222874,12783.542924100002,7.290844290000678,54329.34151776 2024-12-15,00:34:36.000,350,11194339,-795,0,1734222875,12783.536187789992,7.135763430000225,54329.29959504 2024-12-15,00:34:37.000,350,11194450,-795,0,1734222876,12783.643968750002,7.1287143000008655,54329.37645336 2024-12-15,00:34:38.000,350,11194302,-795,0,1734222877,12783.643968750002,7.163959949997661,54329.27863368 2024-12-15,00:34:39.000,350,11194349,-795,0,1734222878,12783.630496129997,469.0159084199986,54329.313569280006 2024-12-15,00:34:40.000,350,11194391,-795,0,1734222879,12783.603550890002,7.086419520004711,54329.243698080005 2024-12-15,00:34:41.000,350,11194345,-795,0,1734222880,12783.583341960002,6.9736334400004125,54329.37645336 2024-12-15,00:34:42.000,350,11194374,-795,0,1734222881,12783.637232439993,6.987731699999131,54329.43235032001 2024-12-15,00:34:43.000,350,11194334,-795,0,1734222882,12783.637232439993,6.938387790003617,54329.52318288001 2024-12-15,00:34:44.000,350,11194290,-795,0,1734222883,12783.684386610003,6.910191269998904,54329.45331168001 2024-12-15,00:34:45.000,350,11194221,-795,0,1734222884,12783.650705059998,468.76213973999984,54329.425363199996 2024-12-15,00:34:46.000,350,11194172,-795,0,1734222885,12783.664177680002,6.797405190001882,54329.34151776 2024-12-15,00:34:47.000,350,11194230,-795,0,1734222886,12783.731540779998,6.783306930003164,54329.40440184001 2024-12-15,00:34:48.000,350,11194305,-795,0,1734222887,12783.738277089993,6.705766500002937,54329.41837608 2024-12-15,00:34:49.000,350,11194160,-795,0,1734222888,12783.650705059998,6.642324330001429,54329.2506852 2024-12-15,00:34:50.000,350,11194233,-795,0,1734222889,12783.745013399988,6.677569979998225,54329.38344048001 2024-12-15,00:34:51.000,350,11194094,-795,0,1734222890,12783.704595540003,6.642324330001429,54329.43933744 2024-12-15,00:34:52.000,350,11194144,-795,0,1734222891,12783.785431259988,6.6070786800046335,54329.55113136001 2024-12-15,00:34:53.000,350,11194013,-795,0,1734222892,12783.711331849998,6.5013417299996945,54329.33453064001 2024-12-15,00:34:54.000,350,11194120,-795,0,1734222893,12783.670913989998,6.600029549997998,54329.27164656 2024-12-15,00:34:55.000,350,11194083,-795,0,1734222894,12783.751749709998,6.5013417299996945,54329.36946624 2024-12-15,00:34:56.000,350,11194085,-795,0,1734222895,12783.771958639998,6.494292600000335,54329.3205564 2024-12-15,00:34:57.000,350,11194074,-795,0,1734222896,12783.819112809993,6.416752170000109,54329.411388960005 2024-12-15,00:34:58.000,350,11194088,-795,0,1734222897,12783.866266979989,6.473145210002258,54329.481260160006 2024-12-15,00:34:59.000,350,11194015,-795,0,1734222898,12783.852794359998,6.40970304000075,54329.52318288001 2024-12-15,00:35:00.000,350,11194063,-795,0,1734222899,12783.839321739993,6.423801299999468,54329.3904276 2024-12-15,00:35:01.000,350,11194025,-795,0,1734222900,12783.873003289998,6.367408260004595,54329.55113136001 2024-12-15,00:35:02.000,350,11193979,-795,0,1734222901,12783.913421149999,6.374457390003954,54329.4952344 2024-12-15,00:35:03.000,350,11194009,-795,0,1734222902,12783.913421149999,6.353309999998601,54329.50920864 2024-12-15,00:35:04.000,350,11193950,-795,0,1734222903,12783.947102699989,6.374457390003954,54329.460298800004 2024-12-15,00:35:05.000,350,11193944,-795,0,1734222904,12783.873003289998,6.303966090003087,54329.48824728 2024-12-15,00:35:06.000,350,11193943,-795,0,1734222905,12783.873003289998,6.339211739999882,54329.44632456 2024-12-15,00:35:07.000,350,11193884,-795,0,1734222906,12783.940366389994,6.261671309999656,54329.59305408 2024-12-15,00:35:08.000,350,11193842,-795,0,1734222907,12783.960575319994,6.268720439999015,54329.59305408 2024-12-15,00:35:09.000,350,11193882,-795,0,1734222908,12783.920157459994,6.261671309999656,54329.627989680004 2024-12-15,00:35:10.000,350,11193871,-795,0,1734222909,12783.785431259988,6.268720439999015,54329.460298800004 2024-12-15,00:35:11.000,350,11193782,-795,0,1734222910,12783.866266979989,6.275769569998374,54329.52318288001 2024-12-15,00:35:12.000,350,11193870,-795,0,1734222911,12783.866266979989,6.212327400004142,54329.57209272001 2024-12-15,00:35:13.000,350,11193863,-795,0,1734222912,12783.913421149999,6.17708175000007,54329.62100256001 2024-12-15,00:35:14.000,350,11193809,-795,0,1734222913,12783.879739599994,6.261671309999656,54329.64196392001 2024-12-15,00:35:15.000,350,11193762,-795,0,1734222914,12783.947102699989,6.170032620000711,54329.62100256001 2024-12-15,00:35:16.000,350,11193736,-795,0,1734222915,12783.893212219999,6.148885230002634,54329.53715712 2024-12-15,00:35:17.000,350,11193741,-795,0,1734222916,12783.899948529994,6.078393930001766,54329.44632456 2024-12-15,00:35:18.000,350,11193634,-795,0,1734222917,12783.879739599994,6.0290500199989765,54329.2506852 2024-12-15,00:35:19.000,350,11193745,-795,0,1734222918,12784.041411039994,5.972656980004103,54329.60702832 2024-12-15,00:35:20.000,350,11193712,-795,0,1734222919,12784.102037829995,6.007902630000899,54329.47427304001 2024-12-15,00:35:21.000,350,11193654,-795,0,1734222920,12784.203082479995,6.1347869700039155,54329.37645336 2024-12-15,00:35:22.000,350,11193663,-795,0,1734222921,12784.08856520999,6.3462608699992415,54329.43235032001 2024-12-15,00:35:23.000,350,11193622,-795,0,1734222922,12784.04814734999,6.311015220002446,54329.60004120001 2024-12-15,00:35:24.000,350,11193656,-795,0,1734222923,12783.899948529994,6.353309999998601,54329.59305408 2024-12-15,00:35:25.000,350,11193635,-795,0,1734222924,12783.839321739993,6.296916960003728,54329.58606696 2024-12-15,00:35:26.000,350,11193485,-795,0,1734222925,12783.846058049989,6.289867830004368,54329.72580936 2024-12-15,00:35:27.000,350,11193584,-795,0,1734222926,12783.879739599994,6.233474790002219,54329.80965480001 2024-12-15,00:35:28.000,350,11193621,-795,0,1734222927,12783.852794359998,6.205278270004783,54329.75375784 2024-12-15,00:35:29.000,350,11193488,-795,0,1734222928,12783.873003289998,6.198229139998148,54329.75375784 2024-12-15,00:35:30.000,350,11193545,-795,0,1734222929,12783.873003289998,6.233474790002219,54329.71183512 2024-12-15,00:35:31.000,350,11193532,-795,0,1734222930,12783.906684839989,6.22642566000286,54329.94241008 2024-12-15,00:35:32.000,350,11193478,-795,0,1734222931,12783.886475909989,6.311015220002446,54329.92144872 2024-12-15,00:35:33.000,350,11193251,-795,0,1734222932,12783.792167569998,6.219376530003501,54329.71183512 2024-12-15,00:35:34.000,350,11193494,-795,0,1734222933,12783.859530669994,6.311015220002446,54329.816641920006 2024-12-15,00:35:35.000,350,11193463,-795,0,1734222934,12783.852794359998,6.289867830004368,54329.73279648 2024-12-15,00:35:36.000,350,11193500,-795,0,1734222935,12783.859530669994,6.325113480001164,54329.87253888 2024-12-15,00:35:37.000,350,11193490,-795,0,1734222936,12783.873003289998,6.303966090003087,54329.92144872 2024-12-15,00:35:38.000,350,11193414,-795,0,1734222937,12783.879739599994,6.367408260004595,54329.99830704 2024-12-15,00:35:39.000,350,11193340,-795,0,1734222938,12783.906684839989,6.367408260004595,54329.94241008 2024-12-15,00:35:40.000,350,11193317,-795,0,1734222939,12783.899948529994,6.36035912999796,54329.9493972 2024-12-15,00:35:41.000,350,11193362,-795,0,1734222940,12783.873003289998,6.3462608699992415,54329.82362904 2024-12-15,00:35:42.000,350,11193323,-795,0,1734222941,12783.873003289998,6.3462608699992415,54329.914461600005 2024-12-15,00:35:43.000,350,11193326,-795,0,1734222942,12783.960575319994,6.36035912999796,54330.06817824 2024-12-15,00:35:44.000,350,11193297,-795,0,1734222943,12783.832585429998,6.353309999998601,54330.05420400001 2024-12-15,00:35:45.000,350,11193305,-795,0,1734222944,12783.873003289998,6.318064350001805,54329.963371440004 2024-12-15,00:35:46.000,350,11193208,-795,0,1734222945,12783.879739599994,6.3462608699992415,54329.97734568001 2024-12-15,00:35:47.000,350,11193203,-795,0,1734222946,12783.893212219999,6.3462608699992415,54330.200933520005 2024-12-15,00:35:48.000,350,11193264,-795,0,1734222947,12783.899948529994,6.275769569998374,54330.22189488001 2024-12-15,00:35:49.000,350,11193289,-795,0,1734222948,12783.926893769989,6.275769569998374,54330.228882 2024-12-15,00:35:50.000,350,11193117,-795,0,1734222949,12783.798903879993,6.332162610000523,54330.06817824 2024-12-15,00:35:51.000,350,11193269,-795,0,1734222950,12783.859530669994,6.289867830004368,54330.12407520001 2024-12-15,00:35:52.000,350,11193253,-795,0,1734222951,12783.846058049989,6.275769569998374,54330.179972160004 2024-12-15,00:35:53.000,350,11193173,-795,0,1734222952,12783.866266979989,6.254622180000297,54330.16599792 2024-12-15,00:35:54.000,350,11193147,-795,0,1734222953,12783.805640189988,6.261671309999656,54330.24285624001 2024-12-15,00:35:55.000,350,11193202,-795,0,1734222954,12783.920157459994,6.282818699997733,54330.228882 2024-12-15,00:35:56.000,350,11193094,-795,0,1734222955,12783.859530669994,6.247573050000938,54330.21490776 2024-12-15,00:35:57.000,350,11193097,-795,0,1734222956,12783.933630079999,6.205278270004783,54330.27080472001 2024-12-15,00:35:58.000,350,11193068,-795,0,1734222957,12783.866266979989,6.191180009998789,54330.22189488001 2024-12-15,00:35:59.000,350,11193051,-795,0,1734222958,12783.906684839989,6.155934360001993,54330.200933520005 2024-12-15,00:36:00.000,350,11193005,-795,0,1734222959,12783.819112809993,6.1347869700039155,54330.179972160004 2024-12-15,00:36:01.000,350,11192982,-795,0,1734222960,12783.819112809993,6.1347869700039155,54330.23586912 2024-12-15,00:36:02.000,350,11193050,-795,0,1734222961,12783.852794359998,6.085443060001126,54330.347663040004 2024-12-15,00:36:03.000,350,11193015,-795,0,1734222962,12783.866266979989,6.106590449999203,54330.40356 2024-12-15,00:36:04.000,350,11193029,-795,0,1734222963,12783.859530669994,6.092492190000485,54330.27080472001 2024-12-15,00:36:05.000,350,11192928,-795,0,1734222964,12783.825849119989,6.092492190000485,54330.22189488001 2024-12-15,00:36:06.000,350,11192920,-795,0,1734222965,12783.785431259988,6.071344800002407,54330.25683048 2024-12-15,00:36:07.000,350,11192984,-795,0,1734222966,12783.778694949993,6.022000889999617,54330.31272744001 2024-12-15,00:36:08.000,350,11192882,-795,0,1734222967,12783.785431259988,5.986755240002822,54330.43150848 2024-12-15,00:36:09.000,350,11192938,-795,0,1734222968,12783.785431259988,5.958558719998109,54330.43849560001 2024-12-15,00:36:10.000,350,11192930,-795,0,1734222969,12783.738277089993,6.00085350000154,54330.43150848 2024-12-15,00:36:11.000,350,11192886,-795,0,1734222970,12783.691122919998,5.986755240002822,54330.44548272 2024-12-15,00:36:12.000,350,11192847,-795,0,1734222971,12783.718068159993,5.916263940001954,54330.55727664001 2024-12-15,00:36:13.000,350,11192826,-795,0,1734222972,12783.670913989998,5.866920029999164,54330.487405440006 2024-12-15,00:36:14.000,350,11192844,-795,0,1734222973,12783.596814579992,5.8739691599985235,54330.4734312 2024-12-15,00:36:15.000,350,11192822,-795,0,1734222974,12783.563133030002,5.902165680003236,54330.4734312 2024-12-15,00:36:16.000,350,11192842,-795,0,1734222975,12783.563133030002,5.9233130700013135,54330.39657288 2024-12-15,00:36:17.000,350,11192828,-795,0,1734222976,12783.569869339997,5.845772640001087,54330.52932816001 2024-12-15,00:36:18.000,350,11192794,-795,0,1734222977,12783.542924100002,5.859870899999805,54330.62016072 2024-12-15,00:36:19.000,350,11192758,-795,0,1734222978,12783.522715170002,5.782330469999579,54330.55028952 2024-12-15,00:36:20.000,350,11192650,-795,0,1734222979,12783.515978859992,5.782330469999579,54330.52932816001 2024-12-15,00:36:21.000,350,11192689,-795,0,1734222980,12783.529451479997,5.782330469999579,54330.683044800004 2024-12-15,00:36:22.000,350,11192633,-795,0,1734222981,12783.462088380002,5.782330469999579,54330.655096320006 2024-12-15,00:36:23.000,350,11192768,-795,0,1734222982,12783.475560999992,5.77528134000022,54330.66208344 2024-12-15,00:36:24.000,350,11192682,-795,0,1734222983,12783.381252660001,5.810526990004291,54330.585225120005 2024-12-15,00:36:25.000,350,11192722,-795,0,1734222984,12783.340834800001,5.761183080001501,54330.487405440006 2024-12-15,00:36:26.000,350,11192682,-795,0,1734222985,12783.286944319996,5.754133950002142,54330.45246984 2024-12-15,00:36:27.000,350,11192560,-795,0,1734222986,12783.367780039996,5.7682322100008605,54330.69003192 2024-12-15,00:36:28.000,350,11192640,-795,0,1734222987,12783.361043730001,5.697740909999993,54330.62714784001 2024-12-15,00:36:29.000,350,11192532,-795,0,1734222988,12783.293680629991,5.641347869997844,54330.704006160006 2024-12-15,00:36:30.000,350,11192496,-795,0,1734222989,12783.246526459996,5.627249609999126,54330.56426376 2024-12-15,00:36:31.000,350,11192593,-795,0,1734222990,12783.19263597999,5.620200479999767,54330.57823800001 2024-12-15,00:36:32.000,350,11192586,-795,0,1734222991,12783.21958122,467.4369033000039,54330.80881296 2024-12-15,00:36:33.000,350,11192582,-795,0,1734222992,12783.226317529996,5.59200396000233,54330.74592888001 2024-12-15,00:36:34.000,350,11192525,-795,0,1734222993,12783.05790978,5.535610920000181,54330.57125088 2024-12-15,00:36:35.000,350,11192490,-795,0,1734222994,12783.105063949995,5.514463530002104,54330.655096320006 2024-12-15,00:36:36.000,350,11192435,-795,0,1734222995,12783.07138239999,5.514463530002104,54330.69003192 2024-12-15,00:36:37.000,350,11192386,-795,0,1734222996,12783.064646089995,5.472168749998673,54330.72496752001 2024-12-15,00:36:38.000,350,11192476,-795,0,1734222997,12783.03770085,5.493316140004026,54330.73894176 2024-12-15,00:36:39.000,350,11192424,-795,0,1734222998,12782.9366562,5.443972230001236,54330.73894176 2024-12-15,00:36:40.000,350,11192381,-795,0,1734222999,12782.9366562,5.387579189999087,54330.69003192 2024-12-15,00:36:41.000,350,11192387,-795,0,1734223000,12782.882765719994,5.422824840003159,54330.59919936 2024-12-15,00:36:42.000,350,11192393,-795,0,1734223001,12782.89623834,5.380530059999728,54330.78086448 2024-12-15,00:36:43.000,350,11192363,-795,0,1734223002,12782.902974649995,5.338235280003573,54330.89265840001 2024-12-15,00:36:44.000,350,11192340,-795,0,1734223003,12782.815402619999,5.352333540002292,54330.801825840004 2024-12-15,00:36:45.000,350,11192318,-795,0,1734223004,12782.815402619999,5.2959405000001425,54330.64112208 2024-12-15,00:36:46.000,350,11192351,-795,0,1734223005,12782.82887523999,467.13379071000236,54330.64810920001 2024-12-15,00:36:47.000,350,11192321,-795,0,1734223006,12782.754775829999,5.302989629999502,54330.77387736001 2024-12-15,00:36:48.000,350,11192316,-795,0,1734223007,12782.795193689999,5.232498329998634,54330.7179804 2024-12-15,00:36:49.000,350,11192278,-795,0,1734223008,12782.660467489994,5.225449199999275,54330.585225120005 2024-12-15,00:36:50.000,350,11192219,-795,0,1734223009,12782.673940109999,5.154957899998408,54330.683044800004 2024-12-15,00:36:51.000,350,11192175,-795,0,1734223010,12782.734566899999,5.147908769999049,54330.72496752001 2024-12-15,00:36:52.000,350,11192218,-795,0,1734223011,12782.694149039999,5.1902035500024795,54330.81580008001 2024-12-15,00:36:53.000,350,11192223,-795,0,1734223012,12782.680676419994,5.162007029997767,54330.73894176 2024-12-15,00:36:54.000,350,11192201,-795,0,1734223013,12782.525741289988,5.105613990002894,54330.536315280006 2024-12-15,00:36:55.000,350,11192125,-795,0,1734223014,12782.559422839993,5.070368339998822,54330.585225120005 2024-12-15,00:36:56.000,350,11192155,-795,0,1734223015,12782.519004979993,5.077417469998181,54330.56426376 2024-12-15,00:36:57.000,350,11192130,-795,0,1734223016,12782.498796049993,5.021024430003308,54330.69701904001 2024-12-15,00:36:58.000,350,11192077,-795,0,1734223017,12782.512268669998,5.049220950000745,54330.7179804 2024-12-15,00:36:59.000,350,11192149,-795,0,1734223018,12782.451641879998,5.013975300003949,54330.704006160006 2024-12-15,00:37:00.000,350,11192063,-795,0,1734223019,12782.411224019997,4.964631390001159,54330.62714784001 2024-12-15,00:37:01.000,350,11192086,-795,0,1734223020,12782.478587119993,4.964631390001159,54330.73195464 2024-12-15,00:37:02.000,350,11191966,-795,0,1734223021,12782.417960329993,4.999877039997955,54330.683044800004 2024-12-15,00:37:03.000,350,11192048,-795,0,1734223022,12782.397751399993,4.936434870003723,54330.69701904001 2024-12-15,00:37:04.000,350,11192056,-795,0,1734223023,12782.350597229997,4.936434870003723,54330.585225120005 2024-12-15,00:37:05.000,350,11191975,-795,0,1734223024,12782.323651990002,4.943484000003082,54330.67605768001 2024-12-15,00:37:06.000,350,11191921,-795,0,1734223025,12782.323651990002,4.9293857400043635,54330.515353920004 2024-12-15,00:37:07.000,350,11191925,-795,0,1734223026,12782.316915679992,4.922336609997728,54330.78086448 2024-12-15,00:37:08.000,350,11191991,-795,0,1734223027,12782.330388299997,4.8800418300015735,54330.72496752001 2024-12-15,00:37:09.000,350,11191843,-795,0,1734223028,12782.316915679992,4.858894440003496,54330.73195464 2024-12-15,00:37:10.000,350,11191850,-795,0,1734223029,12782.175453169992,4.851845310004137,54330.57125088 2024-12-15,00:37:11.000,350,11191946,-795,0,1734223030,12782.283234130002,4.816599660000065,54330.6131736 2024-12-15,00:37:12.000,350,11191903,-795,0,1734223031,12782.276497819992,4.872992700002214,54330.69701904001 2024-12-15,00:37:13.000,350,11191776,-795,0,1734223032,12782.256288889992,4.802501400001347,54330.683044800004 2024-12-15,00:37:14.000,350,11191882,-795,0,1734223033,12782.242816270002,4.753157489998557,54330.72496752001 2024-12-15,00:37:15.000,350,11191841,-795,0,1734223034,12782.249552579997,4.767255750004551,54330.634134960004 2024-12-15,00:37:16.000,350,11191876,-795,0,1734223035,12782.222607340002,4.767255750004551,54330.66208344 2024-12-15,00:37:17.000,350,11191836,-795,0,1734223036,12782.242816270002,4.710862710002402,54330.7179804 2024-12-15,00:37:18.000,350,11191764,-795,0,1734223037,12782.175453169992,4.7179118400017614,54330.66907056 2024-12-15,00:37:19.000,350,11191854,-795,0,1734223038,12782.128298999996,466.5698603100027,54330.71099328 2024-12-15,00:37:20.000,350,11191745,-795,0,1734223039,12782.094617449991,4.633322280002176,54330.49439256 2024-12-15,00:37:21.000,350,11191799,-795,0,1734223040,12782.087881139996,4.640371410001535,54330.585225120005 2024-12-15,00:37:22.000,350,11191833,-795,0,1734223041,12782.094617449991,4.640371410001535,54330.64112208 2024-12-15,00:37:23.000,350,11191664,-795,0,1734223042,12782.121562690001,4.640371410001535,54330.7179804 2024-12-15,00:37:24.000,350,11191719,-795,0,1734223043,12782.027254349996,4.555781850001949,54330.634134960004 2024-12-15,00:37:25.000,350,11191730,-795,0,1734223044,12782.047463279996,4.591027499998745,54330.56426376 2024-12-15,00:37:26.000,350,11191696,-795,0,1734223045,12782.054199589991,4.541683590003231,54330.585225120005 2024-12-15,00:37:27.000,350,11191702,-795,0,1734223046,12782.094617449991,4.555781850001949,54330.60618648001 2024-12-15,00:37:28.000,350,11191618,-795,0,1734223047,12782.054199589991,4.555781850001949,54330.56426376 2024-12-15,00:37:29.000,350,11191638,-795,0,1734223048,12781.993572799991,4.541683590003231,54330.4734312 2024-12-15,00:37:30.000,350,11191591,-795,0,1734223049,12782.027254349996,4.492339680000441,54330.43849560001 2024-12-15,00:37:31.000,350,11191545,-795,0,1734223050,12782.094617449991,4.534634460003872,54330.59919936 2024-12-15,00:37:32.000,350,11191550,-795,0,1734223051,12782.013781729991,4.513487069998519,54330.55727664001 2024-12-15,00:37:33.000,350,11191553,-795,0,1734223052,12782.013781729991,4.492339680000441,54330.55727664001 2024-12-15,00:37:34.000,350,11191593,-795,0,1734223053,12781.906000769995,4.428897509998933,54330.32670168 2024-12-15,00:37:35.000,350,11191517,-795,0,1734223054,12781.85211028999,4.442995769997651,54330.30574032 2024-12-15,00:37:36.000,350,11191572,-795,0,1734223055,12781.93968232,466.3583864100001,54330.40356 2024-12-15,00:37:37.000,350,11191516,-795,0,1734223056,12781.946418629996,4.450044900004286,54330.42452136 2024-12-15,00:37:38.000,350,11191476,-795,0,1734223057,12781.946418629996,4.478241420001723,54330.487405440006 2024-12-15,00:37:39.000,350,11191431,-795,0,1734223058,12781.87231921999,4.4570940300036455,54330.39657288 2024-12-15,00:37:40.000,350,11191465,-795,0,1734223059,12781.83190135999,4.464143160003005,54330.3336888 2024-12-15,00:37:41.000,350,11191396,-795,0,1734223060,12781.93294600999,4.485290550001082,54330.38958576001 2024-12-15,00:37:42.000,350,11191471,-795,0,1734223061,12781.906000769995,4.513487069998519,54330.34067592001 2024-12-15,00:37:43.000,350,11191484,-795,0,1734223062,12781.89252814999,4.513487069998519,54330.35465016 2024-12-15,00:37:44.000,350,11191362,-795,0,1734223063,12781.865582909995,4.541683590003231,54330.298753200004 2024-12-15,00:37:45.000,350,11191421,-795,0,1734223064,12781.83863767,4.583978369999386,54330.200933520005 2024-12-15,00:37:46.000,350,11191394,-795,0,1734223065,12781.85211028999,4.555781850001949,54330.22189488001 2024-12-15,00:37:47.000,350,11191368,-795,0,1734223066,12781.87905553,4.485290550001082,54330.35465016 2024-12-15,00:37:48.000,350,11191334,-795,0,1734223067,12781.87905553,4.541683590003231,54330.39657288 2024-12-15,00:37:49.000,350,11191275,-795,0,1734223068,12781.865582909995,466.3865829300048,54330.41054712001 2024-12-15,00:37:50.000,350,11191296,-795,0,1734223069,12781.784747189995,4.471192290002364,54330.18695928 2024-12-15,00:37:51.000,350,11191143,-795,0,1734223070,12781.79148349999,4.464143160003005,54330.20792064 2024-12-15,00:37:52.000,350,11191273,-795,0,1734223071,12781.85211028999,4.4570940300036455,54330.2638176 2024-12-15,00:37:53.000,350,11191267,-795,0,1734223072,12781.75106563999,4.442995769997651,54330.24285624001 2024-12-15,00:37:54.000,350,11191212,-795,0,1734223073,12781.79148349999,4.4993888099998,54330.368624400006 2024-12-15,00:37:55.000,350,11191229,-795,0,1734223074,12781.724120399995,4.442995769997651,54330.24285624001 2024-12-15,00:37:56.000,350,11191219,-795,0,1734223075,12781.6567573,4.4570940300036455,54330.20792064 2024-12-15,00:37:57.000,350,11191181,-795,0,1734223076,12781.77127456999,466.36543553999945,54330.34067592001 2024-12-15,00:37:58.000,350,11191095,-795,0,1734223077,12781.71064777999,4.471192290002364,54330.298753200004 2024-12-15,00:37:59.000,350,11191091,-795,0,1734223078,12781.69717516,4.4993888099998,54330.24285624001 2024-12-15,00:38:00.000,350,11191208,-795,0,1734223079,12781.602866819994,4.534634460003872,54330.06817824 2024-12-15,00:38:01.000,350,11191142,-795,0,1734223080,12781.596130509999,4.541683590003231,54330.0891396 2024-12-15,00:38:02.000,350,11191107,-795,0,1734223081,12781.67022991999,4.527585330004513,54330.23586912 2024-12-15,00:38:03.000,350,11191096,-795,0,1734223082,12781.60960312999,4.583978369999386,54330.29176608001 2024-12-15,00:38:04.000,350,11191052,-795,0,1734223083,12781.61633944,4.6192240200034576,54330.23586912 2024-12-15,00:38:05.000,350,11190982,-795,0,1734223084,12781.575921579999,4.605125760004739,54330.1590108 2024-12-15,00:38:06.000,350,11191046,-795,0,1734223085,12781.542240029994,4.612174890004098,54330.05420400001 2024-12-15,00:38:07.000,350,11190969,-795,0,1734223086,12781.56918526999,4.675617059998331,54330.09612672 2024-12-15,00:38:08.000,350,11190993,-795,0,1734223087,12781.542240029994,4.675617059998331,54330.1590108 2024-12-15,00:38:09.000,350,11191036,-795,0,1734223088,12781.58939419999,4.654469670000253,54330.082152480005 2024-12-15,00:38:10.000,350,11191012,-795,0,1734223089,12781.54897633999,4.710862710002402,54330.0192684 2024-12-15,00:38:11.000,350,11190954,-795,0,1734223090,12781.535503719999,4.7179118400017614,54330.082152480005 2024-12-15,00:38:12.000,350,11190939,-795,0,1734223091,12781.528767409989,4.73201010000048,54330.0192684 2024-12-15,00:38:13.000,350,11190903,-795,0,1734223092,12781.58939419999,4.816599660000065,54330.07516536001 2024-12-15,00:38:14.000,350,11190818,-795,0,1734223093,12781.488349549989,4.746108359999198,54329.85856464001 2024-12-15,00:38:15.000,350,11190887,-795,0,1734223094,12781.528767409989,4.851845310004137,54329.92144872 2024-12-15,00:38:16.000,350,11190927,-795,0,1734223095,12781.461404309994,4.858894440003496,54329.914461600005 2024-12-15,00:38:17.000,350,11190917,-795,0,1734223096,12781.481613239994,4.858894440003496,54329.88651312001 2024-12-15,00:38:18.000,350,11190859,-795,0,1734223097,12781.555712649999,4.858894440003496,54329.97035856 2024-12-15,00:38:19.000,350,11190794,-795,0,1734223098,12781.60960312999,4.901189219999651,54330.05420400001 2024-12-15,00:38:20.000,350,11190821,-795,0,1734223099,12781.623075749994,4.90823834999901,54330.05420400001 2024-12-15,00:38:21.000,350,11190728,-795,0,1734223100,12781.535503719999,4.964631390001159,54329.879526 2024-12-15,00:38:22.000,350,11190804,-795,0,1734223101,12781.582657889994,4.922336609997728,54329.97035856 2024-12-15,00:38:23.000,350,11190668,-795,0,1734223102,12781.582657889994,5.021024430003308,54329.83760328001 2024-12-15,00:38:24.000,350,11190747,-795,0,1734223103,12781.542240029994,5.0351226900020265,54329.879526 2024-12-15,00:38:25.000,350,11190744,-795,0,1734223104,12781.515294789999,5.063319209999463,54329.83760328001 2024-12-15,00:38:26.000,350,11190760,-795,0,1734223105,12781.474876929999,5.077417469998181,54329.697860880005 2024-12-15,00:38:27.000,350,11190701,-795,0,1734223106,12781.58939419999,5.112663120002253,54329.97734568001 2024-12-15,00:38:28.000,350,11190670,-795,0,1734223107,12781.582657889994,5.13381051000033,54329.94241008 2024-12-15,00:38:29.000,350,11190642,-795,0,1734223108,12781.562448959994,5.169056160004402,54329.89350024 2024-12-15,00:38:30.000,350,11190638,-795,0,1734223109,12781.468140619989,5.1408596399996895,54329.704848 2024-12-15,00:38:31.000,350,11190612,-795,0,1734223110,12781.542240029994,5.042171820001386,54329.71183512 2024-12-15,00:38:32.000,350,11190644,-795,0,1734223111,12781.623075749994,5.077417469998181,54329.795680560004 2024-12-15,00:38:33.000,350,11190650,-795,0,1734223112,12781.6567573,5.169056160004402,54329.844590400004 2024-12-15,00:38:34.000,350,11190566,-795,0,1734223113,12781.73085670999,5.239547459997993,54329.88651312001 2024-12-15,00:38:35.000,350,11190600,-795,0,1734223114,12781.683702539995,5.232498329998634,54329.865551760005 2024-12-15,00:38:36.000,350,11190613,-795,0,1734223115,12781.575921579999,5.302989629999502,54329.66292528 2024-12-15,00:38:37.000,350,11190537,-795,0,1734223116,12781.71064777999,5.2959405000001425,54329.914461600005 2024-12-15,00:38:38.000,350,11190552,-795,0,1734223117,12781.724120399995,5.359382670001651,54329.816641920006 2024-12-15,00:38:39.000,350,11190494,-795,0,1734223118,12781.71738409,5.380530059999728,54329.816641920006 2024-12-15,00:38:40.000,350,11190567,-795,0,1734223119,12781.67022991999,5.408726580004441,54329.69087376001 2024-12-15,00:38:41.000,350,11190517,-795,0,1734223120,12781.69043884999,5.443972230001236,54329.73279648 2024-12-15,00:38:42.000,350,11190495,-795,0,1734223121,12781.744329329995,5.408726580004441,54329.865551760005 2024-12-15,00:38:43.000,350,11190470,-795,0,1734223122,12781.77127456999,5.436923100001877,54329.85157752 2024-12-15,00:38:44.000,350,11190444,-795,0,1734223123,12781.75780195,5.465119619999314,54329.82362904 2024-12-15,00:38:45.000,350,11190431,-795,0,1734223124,12781.75780195,5.514463530002104,54329.746770720005 2024-12-15,00:38:46.000,350,11190354,-795,0,1734223125,12781.77801088,5.563807440004894,54329.78869344001 2024-12-15,00:38:47.000,350,11190442,-795,0,1734223126,12781.825165049995,5.563807440004894,54329.85157752 2024-12-15,00:38:48.000,350,11190332,-795,0,1734223127,12781.81842874,5.627249609999126,54329.816641920006 2024-12-15,00:38:49.000,350,11190438,-795,0,1734223128,12781.79821981,5.549709179998899,54329.71183512 2024-12-15,00:38:50.000,350,11190401,-795,0,1734223129,12781.77127456999,5.641347869997844,54329.66292528 2024-12-15,00:38:51.000,350,11190372,-795,0,1734223130,12781.8588466,5.655446130003838,54329.87253888 2024-12-15,00:38:52.000,350,11190327,-795,0,1734223131,12781.8588466,5.725937430004706,54329.82362904 2024-12-15,00:38:53.000,350,11190264,-795,0,1734223132,12781.865582909995,5.718888299998071,54329.83061616 2024-12-15,00:38:54.000,350,11190261,-795,0,1734223133,12781.865582909995,5.7682322100008605,54329.746770720005 2024-12-15,00:38:55.000,350,11190294,-795,0,1734223134,12781.85211028999,5.803477859997656,54329.72580936 2024-12-15,00:38:56.000,350,11190266,-795,0,1734223135,12781.87905553,5.845772640001087,54329.66991240001 2024-12-15,00:38:57.000,350,11190238,-795,0,1734223136,12781.89926446,5.82462525000301,54329.85856464001 2024-12-15,00:38:58.000,350,11190210,-795,0,1734223137,12781.95989125,5.895116550003877,54329.9493972 2024-12-15,00:38:59.000,350,11190165,-795,0,1734223138,12781.946418629996,5.9233130700013135,54329.85157752 2024-12-15,00:39:00.000,350,11190218,-795,0,1734223139,12781.95315493999,5.944460459999391,54329.80266768 2024-12-15,00:39:01.000,350,11190017,-795,0,1734223140,12781.98010018,5.9797061100034625,54329.88651312001 2024-12-15,00:39:02.000,350,11190129,-795,0,1734223141,12781.993572799991,6.043148279997695,54329.83061616 2024-12-15,00:39:03.000,350,11190175,-795,0,1734223142,12782.033990659991,6.057246540003689,54329.879526 2024-12-15,00:39:04.000,350,11190087,-795,0,1734223143,12782.013781729991,6.170032620000711,54329.80965480001 2024-12-15,00:39:05.000,350,11190124,-795,0,1734223144,12782.027254349996,6.120688709997921,54329.7747192 2024-12-15,00:39:06.000,350,11190135,-795,0,1734223145,12782.013781729991,6.191180009998789,54329.844590400004 2024-12-15,00:39:07.000,350,11190034,-795,0,1734223146,12782.135035309992,468.1136197800006,54330.04022976 2024-12-15,00:39:08.000,350,11190146,-795,0,1734223147,12782.141771620001,6.289867830004368,54329.97734568001 2024-12-15,00:39:09.000,350,11189956,-795,0,1734223148,12782.155244239992,6.268720439999015,54330.00529416001 2024-12-15,00:39:10.000,350,11190049,-795,0,1734223149,12782.067672209996,6.353309999998601,54329.85856464001 2024-12-15,00:39:11.000,350,11189996,-795,0,1734223150,12782.148507929996,6.332162610000523,54329.9493972 2024-12-15,00:39:12.000,350,11190034,-795,0,1734223151,12782.175453169992,6.416752170000109,54329.90747448001 2024-12-15,00:39:13.000,350,11190013,-795,0,1734223152,12782.242816270002,6.423801299999468,54329.97734568001 2024-12-15,00:39:14.000,350,11189944,-795,0,1734223153,12782.276497819992,6.487243470000976,54330.0192684 2024-12-15,00:39:15.000,350,11189911,-795,0,1734223154,12782.249552579997,6.480194340001617,54329.963371440004 2024-12-15,00:39:16.000,350,11189968,-795,0,1734223155,12782.310179369997,6.5013417299996945,54329.89350024 2024-12-15,00:39:17.000,350,11189846,-795,0,1734223156,12782.323651990002,6.536587380003766,54330.12407520001 2024-12-15,00:39:18.000,350,11189941,-795,0,1734223157,12782.337124609992,6.614127810003993,54330.012281280004 2024-12-15,00:39:19.000,350,11189872,-795,0,1734223158,12782.411224019997,6.58593128999928,54330.012281280004 2024-12-15,00:39:20.000,350,11189850,-795,0,1734223159,12782.384278780002,468.56476410000323,54329.89350024 2024-12-15,00:39:21.000,350,11189916,-795,0,1734223160,12782.377542469992,6.628226070002711,54329.914461600005 2024-12-15,00:39:22.000,350,11189863,-795,0,1734223161,12782.444905570002,6.677569979998225,54330.07516536001 2024-12-15,00:39:23.000,350,11189832,-795,0,1734223162,12782.498796049993,6.6564225900001475,54330.131062320004 2024-12-15,00:39:24.000,350,11189786,-795,0,1734223163,12782.478587119993,6.670520849998866,54330.0891396 2024-12-15,00:39:25.000,350,11189793,-795,0,1734223164,12782.478587119993,6.68461911000486,54329.87253888 2024-12-15,00:39:26.000,350,11189718,-795,0,1734223165,12782.545950219988,6.769208670004446,54330.04022976 2024-12-15,00:39:27.000,350,11189753,-795,0,1734223166,12782.572895459998,6.804454320001241,54330.082152480005 2024-12-15,00:39:28.000,350,11189771,-795,0,1734223167,12782.572895459998,6.769208670004446,54330.05420400001 2024-12-15,00:39:29.000,350,11189741,-795,0,1734223168,12782.593104389998,6.8115034500006,54329.95638432001 2024-12-15,00:39:30.000,350,11189765,-795,0,1734223169,12782.620049629993,6.839699969998037,54330.0192684 2024-12-15,00:39:31.000,350,11189735,-795,0,1734223170,12782.673940109999,6.874945620002109,54330.25683048 2024-12-15,00:39:32.000,350,11189708,-795,0,1734223171,12782.734566899999,6.8678964900027495,54330.30574032 2024-12-15,00:39:33.000,350,11189638,-795,0,1734223172,12782.76824844999,6.86084736000339,54330.27779184 2024-12-15,00:39:34.000,350,11189685,-795,0,1734223173,12782.741303209994,6.896093010000186,54330.22189488001 2024-12-15,00:39:35.000,350,11189665,-795,0,1734223174,12782.781721069994,6.959535180001694,54330.12407520001 2024-12-15,00:39:36.000,350,11189697,-795,0,1734223175,12782.80866630999,6.99478082999849,54330.06817824 2024-12-15,00:39:37.000,350,11189635,-795,0,1734223176,12782.660467489994,7.037075610001921,54329.95638432001 2024-12-15,00:39:38.000,350,11189614,-795,0,1734223177,12782.85582048,7.107566910002788,54330.2638176 2024-12-15,00:39:39.000,350,11189602,-795,0,1734223178,12782.92991988999,7.086419520004711,54330.45246984 2024-12-15,00:39:40.000,350,11189548,-795,0,1734223179,12782.95012881999,7.142812559999584,54330.37561152 2024-12-15,00:39:41.000,350,11189516,-795,0,1734223180,12782.983810369995,7.135763430000225,54330.36163728001 2024-12-15,00:39:42.000,350,11189491,-795,0,1734223181,12782.943392509995,7.213303860000451,54330.417534240005 2024-12-15,00:39:43.000,350,11189531,-795,0,1734223182,12783.01749192,7.171009080004296,54330.43150848 2024-12-15,00:39:44.000,350,11189524,-795,0,1734223183,12782.99054667999,7.262647770003241,54330.43150848 2024-12-15,00:39:45.000,350,11189512,-795,0,1734223184,12783.05117346999,7.199205600001733,54330.34067592001 2024-12-15,00:39:46.000,350,11189509,-795,0,1734223185,12783.13200918999,7.255598640003882,54330.43150848 2024-12-15,00:39:47.000,350,11189514,-795,0,1734223186,12783.226317529996,7.241500379997888,54330.52932816001 2024-12-15,00:39:48.000,350,11189437,-795,0,1734223187,12783.185899669996,7.290844290000678,54330.52234104 2024-12-15,00:39:49.000,350,11189438,-795,0,1734223188,12783.253262769991,7.319040809998114,54330.59221224 2024-12-15,00:39:50.000,350,11189378,-795,0,1734223189,12783.233053839991,7.311991679998755,54330.536315280006 2024-12-15,00:39:51.000,350,11189443,-795,0,1734223190,12783.17916336,7.290844290000678,54330.43150848 2024-12-15,00:39:52.000,350,11189367,-795,0,1734223191,12783.25999908,7.368384720000904,54330.49439256 2024-12-15,00:39:53.000,350,11189457,-795,0,1734223192,12783.334098489991,7.361335590001545,54330.655096320006 2024-12-15,00:39:54.000,350,11189385,-795,0,1734223193,12783.401461590001,7.368384720000904,54330.67605768001 2024-12-15,00:39:55.000,350,11189285,-755,0,1734223194,12783.374516349992,7.382482979999622,54330.64112208 2024-12-15,00:39:56.000,350,11189350,-795,0,1734223195,12783.354307419992,7.438876020001771,54330.62016072 2024-12-15,00:39:57.000,350,11189233,-795,0,1734223196,12783.408197899997,7.410679500004335,54330.801825840004 2024-12-15,00:39:58.000,350,11189345,-795,0,1734223197,12783.421670520001,7.4459251500011305,54330.75990312 2024-12-15,00:39:59.000,350,11189243,-795,0,1734223198,12783.502506240002,7.530514710000716,54330.82977432 2024-12-15,00:40:00.000,350,11189299,-795,0,1734223199,12783.462088380002,7.523465580001357,54330.81580008001 2024-12-15,00:40:01.000,350,11189245,-795,0,1734223200,12783.475560999992,7.530514710000716,54330.634134960004 2024-12-15,00:40:02.000,350,11189215,-795,0,1734223201,12783.455352069992,7.572809490004147,54330.71099328 2024-12-15,00:40:03.000,350,11189239,-795,0,1734223202,12783.583341960002,7.579858620003506,54330.95554248 2024-12-15,00:40:04.000,350,11189235,-795,0,1734223203,12783.563133030002,469.50934752000467,54330.90663264 2024-12-15,00:40:05.000,350,11189220,-795,0,1734223204,12783.610287199997,7.593956880002224,54330.86470992001 2024-12-15,00:40:06.000,350,11189115,-795,0,1734223205,12783.637232439993,7.636251659998379,54330.871697040006 2024-12-15,00:40:07.000,350,11189179,-795,0,1734223206,12783.650705059998,7.664448180003092,54330.97650384 2024-12-15,00:40:08.000,350,11189165,-795,0,1734223207,12783.623759820002,7.7278903500046,54330.98349096001 2024-12-15,00:40:09.000,350,11189119,-795,0,1734223208,12783.603550890002,7.7067429599992465,54330.7878516 2024-12-15,00:40:10.000,350,11189107,-795,0,1734223209,12783.556396719992,7.685595570001169,54330.83676144 2024-12-15,00:40:11.000,350,11189047,-795,0,1734223210,12783.617023509993,7.734939480003959,54331.07432352 2024-12-15,00:40:12.000,350,11189105,-795,0,1734223211,12783.677650299993,7.734939480003959,54331.039387920006 2024-12-15,00:40:13.000,350,11189078,-795,0,1734223212,12783.670913989998,7.749037740002677,54331.12323336 2024-12-15,00:40:14.000,350,11189092,-795,0,1734223213,12783.657441369993,7.770185130000755,54331.00445232 2024-12-15,00:40:15.000,350,11189057,-795,0,1734223214,12783.650705059998,7.784283389999473,54330.990478080006 2024-12-15,00:40:16.000,350,11189023,-795,0,1734223215,12783.657441369993,7.805430780004826,54330.927594 2024-12-15,00:40:17.000,350,11188983,-795,0,1734223216,12783.711331849998,7.763136000001396,54331.08131064001 2024-12-15,00:40:18.000,350,11188989,-795,0,1734223217,12783.697859229993,7.826578170002904,54331.03240080001 2024-12-15,00:40:19.000,350,11189013,-795,0,1734223218,12783.724804469988,7.833627300002263,54331.039387920006 2024-12-15,00:40:20.000,350,11188970,-795,0,1734223219,12783.704595540003,7.85477469000034,54330.969516720004 2024-12-15,00:40:21.000,350,11188870,-795,0,1734223220,12783.765222329988,7.868872949999059,54331.09528488 2024-12-15,00:40:22.000,350,11189011,-795,0,1734223221,12783.724804469988,7.882971209997777,54331.158168960006 2024-12-15,00:40:23.000,350,11188965,-795,0,1734223222,12783.785431259988,7.868872949999059,54331.20009168001 2024-12-15,00:40:24.000,350,11188904,-795,0,1734223223,12783.711331849998,7.847725560000981,54331.12323336 2024-12-15,00:40:25.000,350,11188834,-795,0,1734223224,12783.670913989998,7.847725560000981,54331.12323336 2024-12-15,00:40:26.000,350,11188837,-795,0,1734223225,12783.724804469988,7.8618238199996995,54331.11624624 2024-12-15,00:40:27.000,350,11188885,-795,0,1734223226,12783.758486019993,7.875922079998418,54331.22105304 2024-12-15,00:40:28.000,350,11188860,-795,0,1734223227,12783.792167569998,7.939364249999926,54331.423679520005 2024-12-15,00:40:29.000,350,11188803,-795,0,1734223228,12783.805640189988,7.897069470003771,54331.39573104001 2024-12-15,00:40:30.000,350,11188839,-795,0,1734223229,12783.812376499998,7.939364249999926,54331.40271816 2024-12-15,00:40:31.000,350,11188782,-795,0,1734223230,12783.751749709998,469.7983618500002,54331.20009168001 2024-12-15,00:40:32.000,350,11188782,-795,0,1734223231,12783.731540779998,7.960511639998003,54331.29092424 2024-12-15,00:40:33.000,350,11188701,-795,0,1734223232,12783.765222329988,7.939364249999926,54331.43066664 2024-12-15,00:40:34.000,350,11188736,-795,0,1734223233,12783.825849119989,7.911167730002489,54331.43066664 2024-12-15,00:40:35.000,350,11188745,-795,0,1734223234,12783.745013399988,7.932315120000567,54331.472589360004 2024-12-15,00:40:36.000,350,11188765,-795,0,1734223235,12783.670913989998,7.960511639998003,54331.24900152001 2024-12-15,00:40:37.000,350,11188652,-795,0,1734223236,12783.711331849998,7.932315120000567,54331.41669240001 2024-12-15,00:40:38.000,350,11188637,-795,0,1734223237,12783.590078269997,7.939364249999926,54331.3817568 2024-12-15,00:40:39.000,350,11188658,-795,0,1734223238,12783.751749709998,7.897069470003771,54331.47957648 2024-12-15,00:40:40.000,350,11188652,-795,0,1734223239,12783.819112809993,7.939364249999926,54331.54944768 2024-12-15,00:40:41.000,350,11188672,-795,0,1734223240,12783.691122919998,7.995757290002075,54331.46560224001 2024-12-15,00:40:42.000,350,11188655,-795,0,1734223241,12783.745013399988,8.016904680000152,54331.41669240001 2024-12-15,00:40:43.000,350,11188591,-795,0,1734223242,12783.825849119989,8.016904680000152,54331.661241600006 2024-12-15,00:40:44.000,350,11188587,-795,0,1734223243,12783.805640189988,8.009855550000793,54331.66822872 2024-12-15,00:40:45.000,350,11188569,-795,0,1734223244,12783.812376499998,7.946413379999285,54331.57040904 2024-12-15,00:40:46.000,350,11188518,-795,0,1734223245,12783.812376499998,7.995757290002075,54331.626306 2024-12-15,00:40:47.000,350,11188520,-795,0,1734223246,12783.798903879993,7.981659030003357,54331.59835752 2024-12-15,00:40:48.000,350,11188561,-795,0,1734223247,12783.839321739993,8.016904680000152,54331.6961772 2024-12-15,00:40:49.000,350,11188526,-795,0,1734223248,12783.738277089993,7.995757290002075,54331.5564348 2024-12-15,00:40:50.000,350,11188502,-795,0,1734223249,12783.785431259988,7.9675607700046385,54331.53547344001 2024-12-15,00:40:51.000,350,11188505,-795,0,1734223250,12783.886475909989,8.03100293999887,54331.74508704 2024-12-15,00:40:52.000,350,11188500,-795,0,1734223251,12783.873003289998,8.009855550000793,54331.77303552 2024-12-15,00:40:53.000,350,11188398,-795,0,1734223252,12783.852794359998,7.988708160002716,54331.661241600006 2024-12-15,00:40:54.000,350,11188424,-795,0,1734223253,12783.792167569998,7.981659030003357,54331.493550720006 2024-12-15,00:40:55.000,350,11188452,-795,0,1734223254,12783.745013399988,7.988708160002716,54331.57040904 2024-12-15,00:40:56.000,350,11188454,-795,0,1734223255,12783.798903879993,7.995757290002075,54331.54944768 2024-12-15,00:40:57.000,350,11188469,-795,0,1734223256,12783.771958639998,7.9675607700046385,54331.50752496 2024-12-15,00:40:58.000,350,11188407,-795,0,1734223257,12783.751749709998,7.960511639998003,54331.57739616 2024-12-15,00:40:59.000,350,11188405,-795,0,1734223258,12783.832585429998,7.974609900003998,54331.759061280005 2024-12-15,00:41:00.000,350,11188404,-795,0,1734223259,12783.792167569998,7.960511639998003,54331.689190080004 2024-12-15,00:41:01.000,350,11188260,-795,0,1734223260,12783.852794359998,7.974609900003998,54331.75207416001 2024-12-15,00:41:02.000,350,11188300,-795,0,1734223261,12783.758486019993,7.960511639998003,54331.60534464 2024-12-15,00:41:03.000,350,11188264,-795,0,1734223262,12783.798903879993,7.960511639998003,54331.640280240004 2024-12-15,00:41:04.000,350,11188304,-795,0,1734223263,12783.785431259988,7.939364249999926,54331.640280240004 2024-12-15,00:41:05.000,350,11188280,-795,0,1734223264,12783.771958639998,7.9182168600018485,54331.626306 2024-12-15,00:41:06.000,350,11188269,-795,0,1734223265,12783.792167569998,7.8618238199996995,54331.689190080004 2024-12-15,00:41:07.000,350,11188316,-795,0,1734223266,12783.805640189988,7.882971209997777,54331.82194536001 2024-12-15,00:41:08.000,350,11188181,-795,0,1734223267,12783.798903879993,7.85477469000034,54331.84989384001 2024-12-15,00:41:09.000,350,11188112,-795,0,1734223268,12783.798903879993,7.85477469000034,54331.84290672 2024-12-15,00:41:10.000,350,11188228,-795,0,1734223269,12783.751749709998,7.798381649998191,54331.640280240004 2024-12-15,00:41:11.000,350,11188177,-795,0,1734223270,12783.751749709998,7.763136000001396,54331.710151440006 2024-12-15,00:41:12.000,350,11188185,-795,0,1734223271,12783.745013399988,7.791332519998832,54331.807971120004 2024-12-15,00:41:13.000,350,11188181,-795,0,1734223272,12783.738277089993,7.734939480003959,54331.88482944 2024-12-15,00:41:14.000,350,11188163,-795,0,1734223273,12783.718068159993,7.741988610003318,54331.856880960004 2024-12-15,00:41:15.000,350,11188178,-795,0,1734223274,12783.745013399988,7.650349920004373,54331.75207416001 2024-12-15,00:41:16.000,350,11188142,-795,0,1734223275,12783.745013399988,7.699693829999887,54331.710151440006 2024-12-15,00:41:17.000,350,11188093,-795,0,1734223276,12783.650705059998,7.622153399999661,54331.61233176001 2024-12-15,00:41:18.000,350,11187997,-795,0,1734223277,12783.724804469988,7.671497310002451,54331.84290672 2024-12-15,00:41:19.000,350,11188128,-795,0,1734223278,12783.731540779998,7.615104270000302,54331.828932480006 2024-12-15,00:41:20.000,350,11188066,-795,0,1734223279,12783.718068159993,7.593956880002224,54331.84989384001 2024-12-15,00:41:21.000,350,11188096,-795,0,1734223280,12783.630496129997,7.530514710000716,54331.710151440006 2024-12-15,00:41:22.000,350,11188065,-795,0,1734223281,12783.670913989998,7.467072539999208,54331.73809992 2024-12-15,00:41:23.000,350,11187959,-795,0,1734223282,12783.623759820002,7.4952690600039205,54331.8359196 2024-12-15,00:41:24.000,350,11187949,-795,0,1734223283,12783.684386610003,7.467072539999208,54331.9407264 2024-12-15,00:41:25.000,350,11187929,-795,0,1734223284,12783.711331849998,7.410679500004335,54331.87085520001 2024-12-15,00:41:26.000,350,11187940,-795,0,1734223285,12783.583341960002,7.396581239998341,54331.7660484 2024-12-15,00:41:27.000,350,11187889,-795,0,1734223286,12783.610287199997,7.368384720000904,54331.77303552 2024-12-15,00:41:28.000,350,11187883,-795,0,1734223287,12783.596814579992,7.382482979999622,54331.93373928 2024-12-15,00:41:29.000,350,11187932,-795,0,1734223288,12783.657441369993,7.311991679998755,54331.9407264 2024-12-15,00:41:30.000,350,11187900,-795,0,1734223289,12783.590078269997,7.290844290000678,54331.74508704 2024-12-15,00:41:31.000,350,11187882,-795,0,1734223290,12783.529451479997,7.304942549999396,54331.828932480006 2024-12-15,00:41:32.000,350,11187849,-795,0,1734223291,12783.650705059998,7.22035298999981,54332.01758472001 2024-12-15,00:41:33.000,350,11187819,-795,0,1734223292,12783.630496129997,7.213303860000451,54331.98963624001 2024-12-15,00:41:34.000,350,11187809,-795,0,1734223293,12783.576605649992,7.163959949997661,54331.9057908 2024-12-15,00:41:35.000,350,11187761,-755,0,1734223294,12783.549660409997,7.135763430000225,54331.80098400001 2024-12-15,00:41:36.000,350,11187785,-795,0,1734223295,12783.495769929992,7.086419520004711,54331.81495824 2024-12-15,00:41:37.000,350,11187799,-795,0,1734223296,12783.590078269997,7.072321259998716,54331.98264912 2024-12-15,00:41:38.000,350,11187740,-795,0,1734223297,12783.569869339997,7.0229773500032024,54332.0105976 2024-12-15,00:41:39.000,350,11187764,-795,0,1734223298,12783.367780039996,7.051173870000639,54332.01758472001 2024-12-15,00:41:40.000,350,11187751,-795,0,1734223299,12783.414934209992,6.966584310001053,54331.73111280001 2024-12-15,00:41:41.000,350,11187723,-795,0,1734223300,12783.542924100002,6.945436920002976,54332.05252032 2024-12-15,00:41:42.000,350,11187619,-795,0,1734223301,12783.509242549997,6.9242895300048986,54332.024571840004 2024-12-15,00:41:43.000,350,11187727,-795,0,1734223302,12783.509242549997,6.903142139999545,54332.00361048 2024-12-15,00:41:44.000,350,11187702,-795,0,1734223303,12783.462088380002,6.86084736000339,54331.96867488001 2024-12-15,00:41:45.000,350,11187710,-795,0,1734223304,12783.435143139992,6.797405190001882,54331.98963624001 2024-12-15,00:41:46.000,350,11187683,-795,0,1734223305,12783.482297310002,6.776257800003805,54331.93373928 2024-12-15,00:41:47.000,350,11187588,-795,0,1734223306,12783.495769929992,468.6564027900022,54332.10143016 2024-12-15,00:41:48.000,350,11187635,-795,0,1734223307,12783.529451479997,6.68461911000486,54332.12239152 2024-12-15,00:41:49.000,350,11187585,-795,0,1734223308,12783.495769929992,6.705766500002937,54332.13636576001 2024-12-15,00:41:50.000,350,11187575,-795,0,1734223309,12783.421670520001,6.670520849998866,54331.96867488001 2024-12-15,00:41:51.000,350,11187576,-795,0,1734223310,12783.448615759997,6.600029549997998,54331.9057908 2024-12-15,00:41:52.000,350,11187542,-795,0,1734223311,12783.475560999992,6.58593128999928,54332.0804688 2024-12-15,00:41:53.000,350,11187532,-795,0,1734223312,12783.468824689997,6.557734770001844,54332.05950744 2024-12-15,00:41:54.000,350,11187528,-795,0,1734223313,12783.455352069992,6.550685640002484,54332.08745592001 2024-12-15,00:41:55.000,350,11187516,-795,0,1734223314,12783.387988969997,6.487243470000976,54332.024571840004 2024-12-15,00:41:56.000,350,11187524,-795,0,1734223315,12783.394725279992,6.480194340001617,54331.996623360006 2024-12-15,00:41:57.000,350,11187477,-795,0,1734223316,12783.421670520001,6.402653910001391,54332.12239152 2024-12-15,00:41:58.000,350,11187412,-795,0,1734223317,12783.266735389996,6.325113480001164,54331.877842320006 2024-12-15,00:41:59.000,350,11187511,-795,0,1734223318,12783.394725279992,6.3462608699992415,54332.05950744 2024-12-15,00:42:00.000,350,11187522,-795,0,1734223319,12783.361043730001,6.3462608699992415,54332.10143016 2024-12-15,00:42:01.000,350,11187434,-795,0,1734223320,12783.286944319996,6.311015220002446,54331.91277792 2024-12-15,00:42:02.000,350,11187416,-795,0,1734223321,12783.266735389996,6.261671309999656,54331.94771352001 2024-12-15,00:42:03.000,350,11187388,-795,0,1734223322,12783.313889559991,6.219376530003501,54332.01758472001 2024-12-15,00:42:04.000,350,11187358,-795,0,1734223323,12783.313889559991,6.191180009998789,54332.15732712001 2024-12-15,00:42:05.000,350,11187328,-795,0,1734223324,12783.307153249996,6.198229139998148,54332.045533200006 2024-12-15,00:42:06.000,350,11187236,-795,0,1734223325,12783.253262769991,6.17708175000007,54331.98963624001 2024-12-15,00:42:07.000,350,11187384,-795,0,1734223326,12783.273471699991,6.148885230002634,54332.11540440001 2024-12-15,00:42:08.000,350,11187367,-795,0,1734223327,12783.23979015,6.120688709997921,54332.045533200006 2024-12-15,00:42:09.000,350,11187290,-795,0,1734223328,12783.15895443,6.085443060001126,54331.996623360006 2024-12-15,00:42:10.000,350,11187377,-795,0,1734223329,12783.17242704999,467.9655880499995,54331.996623360006 2024-12-15,00:42:11.000,350,11187329,-795,0,1734223330,12783.233053839991,467.9444406600014,54332.192262720004 2024-12-15,00:42:12.000,350,11187274,-795,0,1734223331,12783.212844909991,6.007902630000899,54332.164314240006 2024-12-15,00:42:13.000,350,11187167,-795,0,1734223332,12783.185899669996,6.00085350000154,54332.143352880004 2024-12-15,00:42:14.000,350,11187222,-795,0,1734223333,12783.1387455,5.993804370002181,54332.0804688 2024-12-15,00:42:15.000,350,11187237,-795,0,1734223334,12783.11853657,5.937411330000032,54331.93373928 2024-12-15,00:42:16.000,350,11187256,-795,0,1734223335,12783.11180025999,5.895116550003877,54332.07348168 2024-12-15,00:42:17.000,350,11187197,-795,0,1734223336,12783.17242704999,5.8739691599985235,54332.13636576001 2024-12-15,00:42:18.000,350,11187171,-795,0,1734223337,12783.145481809996,5.8739691599985235,54332.12937864 2024-12-15,00:42:19.000,350,11187173,-795,0,1734223338,12783.105063949995,5.8739691599985235,54332.07348168 2024-12-15,00:42:20.000,350,11187136,-755,0,1734223339,12783.064646089995,5.845772640001087,54332.17130136 2024-12-15,00:42:21.000,350,11187047,-795,0,1734223340,12783.07138239999,5.796428729998297,54332.164314240006 2024-12-15,00:42:22.000,350,11187075,-795,0,1734223341,12783.05117346999,5.761183080001501,54332.20623696001 2024-12-15,00:42:23.000,350,11187115,-795,0,1734223342,12783.064646089995,5.732986560004065,54332.2202112 2024-12-15,00:42:24.000,350,11187059,-795,0,1734223343,12783.03096453999,5.732986560004065,54332.10143016 2024-12-15,00:42:25.000,350,11187072,-795,0,1734223344,12782.99054667999,467.5073946000048,54331.98264912 2024-12-15,00:42:26.000,350,11187150,-795,0,1734223345,12782.963601439995,5.634298739998485,54331.996623360006 2024-12-15,00:42:27.000,350,11187046,-795,0,1734223346,12783.03096453999,5.648397000004479,54332.20623696001 2024-12-15,00:42:28.000,350,11187061,-795,0,1734223347,12783.05117346999,5.627249609999126,54332.192262720004 2024-12-15,00:42:29.000,350,11187005,-795,0,1734223348,12783.024228229995,5.577905700003612,54332.15732712001 2024-12-15,00:42:30.000,350,11186953,-795,0,1734223349,12782.95686513,5.54266004999954,54331.975662000004 2024-12-15,00:42:31.000,350,11186961,-795,0,1734223350,12782.97033774999,5.54266004999954,54331.9407264 2024-12-15,00:42:32.000,350,11186990,-795,0,1734223351,12783.01075560999,5.54266004999954,54332.00361048 2024-12-15,00:42:33.000,350,11186967,-795,0,1734223352,12782.99728299,5.5567583099982585,54332.05252032 2024-12-15,00:42:34.000,350,11186966,-795,0,1734223353,12783.024228229995,5.535610920000181,54332.094443040005 2024-12-15,00:42:35.000,350,11186913,-795,0,1734223354,12782.97033774999,5.493316140004026,54332.07348168 2024-12-15,00:42:36.000,350,11186906,-795,0,1734223355,12782.983810369995,5.443972230001236,54332.06649456001 2024-12-15,00:42:37.000,350,11186810,-795,0,1734223356,12783.03096453999,5.436923100001877,54332.33899224 2024-12-15,00:42:38.000,350,11186910,-795,0,1734223357,12782.963601439995,5.380530059999728,54332.311043760004 2024-12-15,00:42:39.000,350,11186855,-795,0,1734223358,12782.983810369995,5.380530059999728,54332.32501800001 2024-12-15,00:42:40.000,350,11186867,-795,0,1734223359,12782.91644727,5.324137020004855,54331.96168776 2024-12-15,00:42:41.000,350,11186925,-795,0,1734223360,12782.862556789994,5.338235280003573,54332.27610816 2024-12-15,00:42:42.000,350,11186832,-795,0,1734223361,12782.882765719994,5.302989629999502,54332.35296648001 2024-12-15,00:42:43.000,350,11186861,-795,0,1734223362,12782.91644727,5.324137020004855,54332.5346316 2024-12-15,00:42:44.000,350,11186761,-795,0,1734223363,12782.882765719994,467.1619872299998,54332.55559296 2024-12-15,00:42:45.000,350,11186741,-795,0,1734223364,12782.842347859994,5.281842240001424,54332.4647604 2024-12-15,00:42:46.000,350,11186680,-795,0,1734223365,12782.84908416999,5.281842240001424,54332.478734640004 2024-12-15,00:42:47.000,350,11186781,-795,0,1734223366,12782.902974649995,5.2465965900046285,54332.61148992 2024-12-15,00:42:48.000,350,11186711,-795,0,1734223367,12782.882765719994,5.232498329998634,54332.55559296 2024-12-15,00:42:49.000,350,11186753,-795,0,1734223368,12782.774984759999,5.232498329998634,54332.48572176 2024-12-15,00:42:50.000,350,11186674,-795,0,1734223369,12782.795193689999,5.218400069999916,54332.48572176 2024-12-15,00:42:51.000,350,11186688,-795,0,1734223370,12782.85582048,5.1902035500024795,54332.667386880006 2024-12-15,00:42:52.000,350,11186694,-795,0,1734223371,12782.902974649995,5.147908769999049,54332.73027096 2024-12-15,00:42:53.000,350,11186569,-795,0,1734223372,12782.91644727,5.119712250001612,54332.77219368 2024-12-15,00:42:54.000,350,11186647,-795,0,1734223373,12782.774984759999,5.070368339998822,54332.50668312 2024-12-15,00:42:55.000,350,11186633,-795,0,1734223374,12782.761512139994,5.070368339998822,54332.63245128 2024-12-15,00:42:56.000,350,11186743,-795,0,1734223375,12782.781721069994,5.049220950000745,54332.548605840006 2024-12-15,00:42:57.000,350,11186632,-795,0,1734223376,12782.822138929994,4.992827909998596,54332.72328384 2024-12-15,00:42:58.000,350,11186625,-795,0,1734223377,12782.86929309999,466.88707116000296,54332.73725808001 2024-12-15,00:42:59.000,350,11186555,-795,0,1734223378,12782.822138929994,4.971680520000518,54332.70232248 2024-12-15,00:43:00.000,350,11186578,-795,0,1734223379,12782.78845737999,4.894140090000292,54332.63943840001 2024-12-15,00:43:01.000,350,11186537,-795,0,1734223380,12782.84908416999,4.872992700002214,54332.849052 2024-12-15,00:43:02.000,350,11186562,-795,0,1734223381,12782.862556789994,4.887090960000933,54332.765206560005 2024-12-15,00:43:03.000,350,11186460,-795,0,1734223382,12782.822138929994,4.802501400001347,54332.79315504 2024-12-15,00:43:04.000,350,11186501,-795,0,1734223383,12782.83561155,4.837747049998143,54332.75821944001 2024-12-15,00:43:05.000,350,11186470,-795,0,1734223384,12782.85582048,4.816599660000065,54332.646425520004 2024-12-15,00:43:06.000,350,11186438,-795,0,1734223385,12782.86929309999,4.78135401000327,54332.72328384 2024-12-15,00:43:07.000,350,11186477,-795,0,1734223386,12783.01749192,4.7179118400017614,54332.87700048001 2024-12-15,00:43:08.000,350,11186434,-795,0,1734223387,12783.09832764,4.626273150002817,54332.84206488 2024-12-15,00:43:09.000,350,11186308,-795,0,1734223388,12783.09832764,4.54873272000259,54332.87001336 2024-12-15,00:43:10.000,350,11186478,-795,0,1734223389,12782.97707406,466.2737968500005,54332.61847704001 2024-12-15,00:43:11.000,350,11186381,-795,0,1734223390,12782.86929309999,4.337258819999988,54332.73027096 2024-12-15,00:43:12.000,350,11186430,-795,0,1734223391,12782.795193689999,4.393651860002137,54332.849052 2024-12-15,00:43:13.000,350,11186296,-795,0,1734223392,12782.74803951999,4.393651860002137,54332.9189232 2024-12-15,00:43:14.000,350,11186340,-795,0,1734223393,12782.694149039999,4.4570940300036455,54332.981807280004 2024-12-15,00:43:15.000,350,11186377,-795,0,1734223394,12782.667203799989,4.485290550001082,54332.932897440005 2024-12-15,00:43:16.000,350,11186353,-795,0,1734223395,12782.653731179998,4.492339680000441,54332.97482016001 2024-12-15,00:43:17.000,350,11186313,-795,0,1734223396,12782.653731179998,4.54873272000259,54333.0586656 2024-12-15,00:43:18.000,350,11186306,-795,0,1734223397,12782.673940109999,4.591027499998745,54333.01674288 2024-12-15,00:43:19.000,350,11186295,-795,0,1734223398,12782.646994869989,466.4218285800016,54333.04469136001 2024-12-15,00:43:20.000,350,11186260,-795,0,1734223399,12782.559422839993,4.605125760004739,54332.89796184 2024-12-15,00:43:21.000,350,11186243,-795,0,1734223400,12782.559422839993,4.612174890004098,54332.93988456 2024-12-15,00:43:22.000,350,11186217,-795,0,1734223401,12782.640258559994,4.598076629998104,54333.14251104001 2024-12-15,00:43:23.000,350,11186220,-795,0,1734223402,12782.660467489994,4.626273150002817,54333.149498160004 2024-12-15,00:43:24.000,350,11186215,-795,0,1734223403,12782.606577009989,4.640371410001535,54333.030717120004 2024-12-15,00:43:25.000,350,11186101,-795,0,1734223404,12782.532477599998,4.633322280002176,54333.02373000001 2024-12-15,00:43:26.000,350,11186125,-795,0,1734223405,12782.552686529998,4.68266618999769,54333.07962696 2024-12-15,00:43:27.000,350,11186174,-795,0,1734223406,12782.532477599998,4.68266618999769,54333.15648528 2024-12-15,00:43:28.000,350,11186201,-795,0,1734223407,12782.451641879998,4.68266618999769,54333.14251104001 2024-12-15,00:43:29.000,350,11186123,-795,0,1734223408,12782.471850809998,4.626273150002817,54332.9887944 2024-12-15,00:43:30.000,350,11186169,-795,0,1734223409,12782.431432949998,4.703813580003043,54333.09360120001 2024-12-15,00:43:31.000,350,11186123,-795,0,1734223410,12782.471850809998,4.73201010000048,54333.25430496 2024-12-15,00:43:32.000,350,11186111,-795,0,1734223411,12782.498796049993,4.802501400001347,54333.22635648 2024-12-15,00:43:33.000,350,11186078,-795,0,1734223412,12782.465114500003,4.788403140002629,54333.24033072001 2024-12-15,00:43:34.000,350,11186080,-795,0,1734223413,12782.350597229997,4.8236487899994245,54332.97482016001 2024-12-15,00:43:35.000,350,11186034,-795,0,1734223414,12782.337124609992,4.858894440003496,54332.99578152001 2024-12-15,00:43:36.000,350,11186032,-795,0,1734223415,12782.343860920002,4.865943570002855,54333.03770424 2024-12-15,00:43:37.000,350,11185996,-795,0,1734223416,12782.242816270002,4.894140090000292,54332.95385880001 2024-12-15,00:43:38.000,350,11186049,-795,0,1734223417,12782.303443060002,4.943484000003082,54333.268279200005 2024-12-15,00:43:39.000,350,11186025,-795,0,1734223418,12782.283234130002,4.922336609997728,54333.24033072001 2024-12-15,00:43:40.000,350,11186006,-795,0,1734223419,12782.249552579997,4.992827909998596,54333.29622768 2024-12-15,00:43:41.000,350,11186004,-795,0,1734223420,12782.135035309992,4.985778779999237,54333.21238224001 2024-12-15,00:43:42.000,350,11185885,-795,0,1734223421,12782.094617449991,5.049220950000745,54332.96783304 2024-12-15,00:43:43.000,350,11185950,-795,0,1734223422,12782.141771620001,5.013975300003949,54333.19142088001 2024-12-15,00:43:44.000,350,11185936,-795,0,1734223423,12782.067672209996,5.056270080000104,54333.22635648 2024-12-15,00:43:45.000,350,11185919,-795,0,1734223424,12782.081144830001,5.063319209999463,54333.25430496 2024-12-15,00:43:46.000,350,11185934,-795,0,1734223425,12782.02051804,5.084466600004816,54333.18443376 2024-12-15,00:43:47.000,350,11185862,-795,0,1734223426,12782.047463279996,5.112663120002253,54333.373086 2024-12-15,00:43:48.000,350,11185875,-795,0,1734223427,12782.081144830001,5.119712250001612,54333.317189040004 2024-12-15,00:43:49.000,350,11185877,-795,0,1734223428,12782.007045419996,466.9787098500019,54333.38007312001 2024-12-15,00:43:50.000,350,11185735,-795,0,1734223429,12781.83190135999,5.119712250001612,54333.149498160004 2024-12-15,00:43:51.000,350,11185703,-795,0,1734223430,12781.81169242999,5.070368339998822,54333.268279200005 2024-12-15,00:43:52.000,350,11185810,-795,0,1734223431,12781.85211028999,5.169056160004402,54333.373086 2024-12-15,00:43:53.000,350,11185772,-795,0,1734223432,12781.845373979995,5.126761380000971,54333.39404736 2024-12-15,00:43:54.000,350,11185763,-795,0,1734223433,12781.77127456999,467.02100462999806,54333.373086 2024-12-15,00:43:55.000,350,11185797,-795,0,1734223434,12781.75780195,5.119712250001612,54333.28924056001 2024-12-15,00:43:56.000,350,11185759,-795,0,1734223435,12781.683702539995,5.063319209999463,54333.27526632 2024-12-15,00:43:57.000,350,11185667,-795,0,1734223436,12781.683702539995,5.084466600004816,54333.39404736 2024-12-15,00:43:58.000,350,11185690,-795,0,1734223437,12781.65002098999,5.112663120002253,54333.39404736 2024-12-15,00:43:59.000,350,11185682,-795,0,1734223438,12781.623075749994,5.077417469998181,54333.29622768 2024-12-15,00:44:00.000,350,11185697,-795,0,1734223439,12781.528767409989,5.070368339998822,54333.24033072001 2024-12-15,00:44:01.000,350,11185638,-795,0,1734223440,12781.454667999998,5.028073560002667,54333.317189040004 2024-12-15,00:44:02.000,350,11185744,-795,0,1734223441,12781.434459069998,5.077417469998181,54333.20539512 2024-12-15,00:44:03.000,350,11185613,-795,0,1734223442,12781.488349549989,5.028073560002667,54333.49186704 2024-12-15,00:44:04.000,350,11185604,-795,0,1734223443,12781.407513829989,4.971680520000518,54333.42898296001 2024-12-15,00:44:05.000,350,11185652,-795,0,1734223444,12781.326678109988,4.950533130002441,54333.35212464 2024-12-15,00:44:06.000,350,11185516,-795,0,1734223445,12781.259315009993,4.9293857400043635,54333.24033072001 2024-12-15,00:44:07.000,350,11185587,-795,0,1734223446,12781.259315009993,4.943484000003082,54333.38007312001 2024-12-15,00:44:08.000,350,11185598,-795,0,1734223447,12781.205424530002,4.858894440003496,54333.366098880004 2024-12-15,00:44:09.000,350,11185557,-795,0,1734223448,12781.104379880002,4.837747049998143,54333.16347240001 2024-12-15,00:44:10.000,350,11185525,-795,0,1734223449,12781.043753090002,4.802501400001347,54333.16347240001 2024-12-15,00:44:11.000,350,11185558,-795,0,1734223450,12781.070698329997,4.746108359999198,54333.29622768 2024-12-15,00:44:12.000,350,11185557,-795,0,1734223451,12781.070698329997,4.703813580003043,54333.338150400006 2024-12-15,00:44:13.000,350,11185488,-795,0,1734223452,12781.043753090002,466.5064181400012,54333.27526632 2024-12-15,00:44:14.000,350,11185505,-795,0,1734223453,12781.016807849992,4.605125760004739,54333.09360120001 2024-12-15,00:44:15.000,350,11185469,-795,0,1734223454,12780.969653679997,4.640371410001535,54332.85603912001 2024-12-15,00:44:16.000,350,11185447,-795,0,1734223455,12780.962917370001,4.724960970001121,54332.87700048001 2024-12-15,00:44:18.000,350,11185400,-795,0,1734223457,12780.80124593,4.802501400001347,54333.149498160004 2024-12-15,00:44:19.000,350,11185393,-795,0,1734223458,12780.67999235,466.61215508999885,54333.29622768 2024-12-15,00:44:20.000,350,11185465,-795,0,1734223459,12780.59242031999,4.73201010000048,54333.19142088001 2024-12-15,00:44:21.000,350,11185327,-795,0,1734223460,12780.61262924999,4.654469670000253,54333.317189040004 2024-12-15,00:44:22.000,350,11185366,-795,0,1734223461,12780.5789477,4.689715320004325,54333.268279200005 2024-12-15,00:44:23.000,350,11185357,-795,0,1734223462,12780.53179352999,4.647420540000894,54333.198408000004 2024-12-15,00:44:24.000,350,11185339,-795,0,1734223463,12780.383594709994,4.661518799999612,54333.051678480006 2024-12-15,00:44:25.000,350,11185342,-795,0,1734223464,12780.43074887999,4.654469670000253,54333.1285368 2024-12-15,00:44:26.000,350,11185293,-795,0,1734223465,12780.363385779994,4.675617059998331,54333.002768640006 2024-12-15,00:44:27.000,350,11185338,-795,0,1734223466,12780.37012208999,4.640371410001535,54333.07263984001 2024-12-15,00:44:28.000,350,11185303,-795,0,1734223467,12780.363385779994,4.598076629998104,54333.219369360006 2024-12-15,00:44:29.000,350,11185266,-795,0,1734223468,12780.336440539999,4.633322280002176,54333.19142088001 2024-12-15,00:44:30.000,350,11185269,-795,0,1734223469,12780.336440539999,4.591027499998745,54333.14251104001 2024-12-15,00:44:31.000,350,11185217,-795,0,1734223470,12780.228659579989,4.591027499998745,54332.89796184 2024-12-15,00:44:32.000,350,11185151,-795,0,1734223471,12780.147823859988,4.605125760004739,54332.94687168 2024-12-15,00:44:33.000,350,11185257,-795,0,1734223472,12780.154560169998,4.6192240200034576,54333.08661408 2024-12-15,00:44:34.000,350,11185224,-795,0,1734223473,12780.114142309998,4.5628309800013085,54333.00975576 2024-12-15,00:44:35.000,350,11185174,-795,0,1734223474,12780.066988140003,4.5628309800013085,54332.96084592 2024-12-15,00:44:36.000,350,11185117,-795,0,1734223475,12780.019833969993,4.569880110000668,54332.97482016001 2024-12-15,00:44:37.000,350,11185060,-795,0,1734223476,12780.087197069988,4.4993888099998,54333.01674288 2024-12-15,00:44:38.000,350,11185132,-795,0,1734223477,12780.019833969993,4.54873272000259,54333.03770424 2024-12-15,00:44:39.000,350,11185179,-795,0,1734223478,12780.033306589998,4.506437939999159,54333.06565272 2024-12-15,00:44:40.000,350,11185114,-795,0,1734223479,12779.925525630002,4.527585330004513,54332.95385880001 2024-12-15,00:44:41.000,350,11185130,-795,0,1734223480,12779.918789319992,4.471192290002364,54332.82110352 2024-12-15,00:44:42.000,350,11185053,-795,0,1734223481,12779.844689910002,4.435946639998292,54332.70232248 2024-12-15,00:44:43.000,350,11185083,-795,0,1734223482,12779.824480980002,4.471192290002364,54333.002768640006 2024-12-15,00:44:44.000,350,11185053,-795,0,1734223483,12779.912053009997,4.478241420001723,54333.12154968001 2024-12-15,00:44:45.000,350,11184989,-795,0,1734223484,12779.851426219997,4.492339680000441,54333.03770424 2024-12-15,00:44:46.000,350,11185010,-795,0,1734223485,12779.763854190001,4.471192290002364,54332.93988456 2024-12-15,00:44:47.000,350,11184998,-795,0,1734223486,12779.757117879992,4.393651860002137,54332.87700048001 2024-12-15,00:44:48.000,350,11185006,-795,0,1734223487,12779.797535739992,4.379553600003419,54333.07263984001 2024-12-15,00:44:49.000,350,11184987,-795,0,1734223488,12779.750381569997,4.37250447000406,54332.97482016001 2024-12-15,00:44:50.000,350,11184979,-795,0,1734223489,12779.656073229991,4.37250447000406,54332.9189232 2024-12-15,00:44:51.000,350,11184973,-795,0,1734223490,12779.696491089991,4.344307949999347,54332.99578152001 2024-12-15,00:44:52.000,350,11184960,-795,0,1734223491,12779.656073229991,4.3513570799987065,54333.10757544 2024-12-15,00:44:53.000,350,11184867,-795,0,1734223492,12779.60218275,4.337258819999988,54333.04469136001 2024-12-15,00:44:54.000,350,11184882,-795,0,1734223493,12779.568501199996,4.337258819999988,54333.00975576 2024-12-15,00:44:55.000,350,11184871,-795,0,1734223494,12779.467456549995,4.316111430001911,54332.883987600006 2024-12-15,00:44:56.000,350,11184894,-795,0,1734223495,12779.487665479995,4.330209690000629,54332.93988456 2024-12-15,00:44:57.000,350,11184876,-795,0,1734223496,12779.43377499999,4.344307949999347,54332.87001336 2024-12-15,00:44:58.000,350,11184819,-795,0,1734223497,12779.45398392999,4.365455340004701,54333.01674288 2024-12-15,00:44:59.000,350,11184913,-795,0,1734223498,12779.447247619995,4.266767519999121,54333.03770424 2024-12-15,00:45:00.000,350,11184787,-795,0,1734223499,12779.406829759995,4.259718389999762,54332.96783304 2024-12-15,00:45:01.000,350,11184801,-795,0,1734223500,12779.386620829995,4.294964040003833,54332.87001336 2024-12-15,00:45:02.000,350,11184771,-795,0,1734223501,12779.33273034999,4.294964040003833,54332.94687168 2024-12-15,00:45:03.000,350,11184744,-795,0,1734223502,12779.33273034999,4.287914910004474,54332.93988456 2024-12-15,00:45:04.000,350,11184793,-795,0,1734223503,12779.29231248999,4.280865779997839,54332.96783304 2024-12-15,00:45:05.000,350,11184757,-795,0,1734223504,12779.265367249995,4.27381664999848,54332.91193608 2024-12-15,00:45:06.000,350,11184761,-795,0,1734223505,12779.23168569999,4.259718389999762,54332.84206488 2024-12-15,00:45:07.000,350,11184735,-795,0,1734223506,12779.184531529994,4.287914910004474,54332.82809064001 2024-12-15,00:45:08.000,350,11184729,-795,0,1734223507,12779.25863094,4.224472740002966,54332.97482016001 2024-12-15,00:45:09.000,350,11184687,-795,0,1734223508,12779.19126783999,4.266767519999121,54332.84206488 2024-12-15,00:45:10.000,350,11184648,-795,0,1734223509,12779.144113669994,4.3020131700031925,54332.91193608 2024-12-15,00:45:11.000,350,11184675,-795,0,1734223510,12779.096959499999,4.280865779997839,54332.70232248 2024-12-15,00:45:12.000,350,11184619,-795,0,1734223511,12779.13064104999,4.294964040003833,54332.7442452 2024-12-15,00:45:13.000,350,11184655,-795,0,1734223512,12779.184531529994,4.224472740002966,54332.849052 2024-12-15,00:45:14.000,350,11184613,-795,0,1734223513,12779.184531529994,4.13988318000338,54332.981807280004 2024-12-15,00:45:15.000,350,11184601,-795,0,1734223514,12779.144113669994,4.153981440002099,54332.78616792001 2024-12-15,00:45:16.000,350,11184548,-795,0,1734223515,12779.056541639999,4.118735789998027,54332.79315504 2024-12-15,00:45:17.000,350,11184579,-795,0,1734223516,12779.056541639999,4.13988318000338,54332.93988456 2024-12-15,00:45:18.000,350,11184457,-795,0,1734223517,12778.948760679988,4.118735789998027,54332.646425520004 2024-12-15,00:45:19.000,350,11184579,-795,0,1734223518,12779.009387469989,4.161030570001458,54332.82110352 2024-12-15,00:45:20.000,350,11184549,-795,0,1734223519,12778.915079129998,4.168079700000817,54332.82809064001 2024-12-15,00:45:21.000,350,11184558,-795,0,1734223520,12778.915079129998,4.125784920004662,54332.674374 2024-12-15,00:45:22.000,350,11184572,-795,0,1734223521,12778.847716030003,4.153981440002099,54332.73725808001 2024-12-15,00:45:23.000,350,11184488,-795,0,1734223522,12778.840979719993,4.238571000001684,54332.77219368 2024-12-15,00:45:24.000,350,11184481,-795,0,1734223523,12778.827507100003,4.252669260000403,54332.7442452 2024-12-15,00:45:25.000,350,11184413,-795,0,1734223524,12778.739935069992,4.1962762199982535,54332.59052856001 2024-12-15,00:45:26.000,350,11184403,-795,0,1734223525,12778.814034479998,4.245620130001043,54332.716296720006 2024-12-15,00:45:27.000,350,11184336,-795,0,1734223526,12778.847716030003,4.168079700000817,54332.70930960001 2024-12-15,00:45:28.000,350,11184426,-795,0,1734223527,12778.867924959988,4.224472740002966,54332.80014216 2024-12-15,00:45:29.000,350,11184446,-795,0,1734223528,12778.840979719993,4.238571000001684,54332.814116400004 2024-12-15,00:45:30.000,350,11184492,-795,0,1734223529,12778.854452339998,4.217423610003607,54332.73725808001 2024-12-15,00:45:31.000,350,11184414,-795,0,1734223530,12778.854452339998,4.182177959999535,54332.7442452 2024-12-15,00:45:32.000,350,11184383,-795,0,1734223531,12778.867924959988,4.175128830000176,54332.849052 2024-12-15,00:45:33.000,350,11184292,-795,0,1734223532,12778.881397579993,4.238571000001684,54332.863026240004 2024-12-15,00:45:34.000,350,11184324,-795,0,1734223533,12778.820770789993,4.203325350004889,54332.78616792001 2024-12-15,00:45:35.000,350,11184370,-795,0,1734223534,12778.753407689997,466.097568600002,54332.66039976001 2024-12-15,00:45:36.000,350,11184291,-795,0,1734223535,12778.746671380002,4.238571000001684,54332.65341264 2024-12-15,00:45:37.000,350,11184308,-795,0,1734223536,12778.733198759997,4.217423610003607,54332.75123232 2024-12-15,00:45:38.000,350,11184289,-795,0,1734223537,12778.746671380002,4.252669260000403,54332.63943840001 2024-12-15,00:45:39.000,350,11184265,-795,0,1734223538,12778.840979719993,4.224472740002966,54332.85603912001 2024-12-15,00:45:40.000,350,11184285,-795,0,1734223539,12778.780352929993,4.231521870002325,54332.849052 2024-12-15,00:45:41.000,350,11184168,-795,0,1734223540,12778.807298170002,4.13988318000338,54332.78616792001 2024-12-15,00:45:42.000,350,11184131,-795,0,1734223541,12778.719726139992,4.217423610003607,54332.61148992 2024-12-15,00:45:43.000,350,11184137,-795,0,1734223542,12778.760143999993,4.182177959999535,54332.695335360004 2024-12-15,00:45:44.000,350,11184205,-795,0,1734223543,12778.712989829997,4.182177959999535,54332.49270888001 2024-12-15,00:45:45.000,350,11184214,-795,0,1734223544,12778.753407689997,4.161030570001458,54332.75123232 2024-12-15,00:45:46.000,350,11184225,-795,0,1734223545,12778.780352929993,4.182177959999535,54332.70930960001 2024-12-15,00:45:47.000,350,11184195,-795,0,1734223546,12778.793825549998,4.1469323100027395,54332.63245128 2024-12-15,00:45:48.000,350,11184148,-795,0,1734223547,12778.814034479998,4.153981440002099,54332.72328384 2024-12-15,00:45:49.000,350,11184057,-795,0,1734223548,12778.787089240002,4.132834050004021,54332.674374 2024-12-15,00:45:50.000,350,11184070,-795,0,1734223549,12778.793825549998,4.118735789998027,54332.51367024 2024-12-15,00:45:51.000,350,11184083,-795,0,1734223550,12778.739935069992,4.083490140001231,54332.40187632001 2024-12-15,00:45:52.000,350,11184046,-795,0,1734223551,12778.854452339998,4.055293620003795,54332.33899224 2024-12-15,00:45:53.000,350,11184115,-795,0,1734223552,12778.942024369993,4.034146229998441,54332.429824800005 2024-12-15,00:45:54.000,350,11184061,-795,0,1734223553,12779.002651159994,4.09758839999995,54332.42283768001 2024-12-15,00:45:55.000,350,11184035,-795,0,1734223554,12778.935288059998,466.0129790400024,54332.3948892 2024-12-15,00:45:56.000,350,11184013,-795,0,1734223555,12778.928551749988,4.175128830000176,54332.359953600004 2024-12-15,00:45:57.000,350,11183935,-795,0,1734223556,12778.942024369993,4.132834050004021,54332.51367024 2024-12-15,00:45:58.000,350,11183975,-795,0,1734223557,12778.901606509993,4.118735789998027,54332.478734640004 2024-12-15,00:45:59.000,350,11184023,-795,0,1734223558,12778.894870199998,4.132834050004021,54332.55559296 2024-12-15,00:46:00.000,350,11183966,-795,0,1734223559,12778.915079129998,4.1469323100027395,54332.478734640004 2024-12-15,00:46:01.000,350,11183980,-795,0,1734223560,12778.861188649993,4.111686659998668,54332.4647604 2024-12-15,00:46:02.000,350,11183921,-795,0,1734223561,12778.915079129998,4.111686659998668,54332.61847704001 2024-12-15,00:46:03.000,350,11183981,-795,0,1734223562,12778.901606509993,4.062342750003154,54332.63943840001 2024-12-15,00:46:04.000,350,11183880,-795,0,1734223563,12778.968969609989,4.0411953599978006,54332.61847704001 2024-12-15,00:46:05.000,350,11183846,-795,0,1734223564,12778.854452339998,4.0905392700005905,54332.31803088 2024-12-15,00:46:06.000,350,11183804,-795,0,1734223565,12778.962233299993,4.048244490004436,54332.499696000006 2024-12-15,00:46:07.000,350,11183831,-795,0,1734223566,12779.009387469989,4.027097099999082,54332.478734640004 2024-12-15,00:46:08.000,350,11183856,-795,0,1734223567,12779.016123779998,4.034146229998441,54332.44379904 2024-12-15,00:46:09.000,350,11183808,-795,0,1734223568,12779.117168429999,3.9918514500022866,54332.5346316 2024-12-15,00:46:10.000,350,11183850,-795,0,1734223569,12779.096959499999,3.949556669998856,54332.4647604 2024-12-15,00:46:11.000,350,11183807,-795,0,1734223570,12779.204740459994,3.8861145000046236,54332.52065736001 2024-12-15,00:46:12.000,350,11183847,-795,0,1734223571,12779.245158319995,3.7239845100048115,54332.59052856001 2024-12-15,00:46:13.000,350,11183729,-795,0,1734223572,12779.17779522,3.597100170001795,54332.57655432 2024-12-15,00:46:14.000,350,11183790,-795,0,1734223573,12778.935288059998,3.5548053899983643,54332.51367024 2024-12-15,00:46:15.000,350,11183770,-795,0,1734223574,12778.665835660002,3.794475809998403,54332.33899224 2024-12-15,00:46:16.000,350,11183746,-795,0,1734223575,12778.672571969997,4.034146229998441,54332.35296648001 2024-12-15,00:46:17.000,350,11183741,-795,0,1734223576,12778.753407689997,4.13988318000338,54332.478734640004 2024-12-15,00:46:18.000,350,11183702,-795,0,1734223577,12778.942024369993,4.161030570001458,54332.667386880006 2024-12-15,00:46:19.000,350,11183688,-795,0,1734223578,12779.009387469989,4.069391880002513,54332.65341264 2024-12-15,00:46:20.000,350,11183711,-795,0,1734223579,12778.995914849998,4.09758839999995,54332.58354144 2024-12-15,00:46:21.000,350,11183650,-795,0,1734223580,12778.989178539989,4.083490140001231,54332.55559296 2024-12-15,00:46:22.000,350,11183636,-795,0,1734223581,12779.016123779998,4.076441010001872,54332.65341264 2024-12-15,00:46:23.000,350,11183650,-795,0,1734223582,12779.022860089994,4.048244490004436,54332.44379904 2024-12-15,00:46:24.000,350,11183602,-795,0,1734223583,12779.096959499999,4.069391880002513,54332.70232248 2024-12-15,00:46:25.000,350,11183620,-795,0,1734223584,12779.096959499999,4.083490140001231,54332.56258008 2024-12-15,00:46:26.000,350,11183628,-795,0,1734223585,12779.083486879994,4.125784920004662,54332.55559296 2024-12-15,00:46:27.000,350,11183603,-795,0,1734223586,12779.15084997999,4.111686659998668,54332.59052856001 2024-12-15,00:46:28.000,350,11183563,-795,0,1734223587,12779.21147676999,4.161030570001458,54332.73027096 2024-12-15,00:46:29.000,350,11183513,-795,0,1734223588,12779.21821308,4.153981440002099,54332.597515680005 2024-12-15,00:46:30.000,350,11183529,-795,0,1734223589,12779.17105890999,4.13988318000338,54332.5346316 2024-12-15,00:46:31.000,350,11183468,-795,0,1734223590,12779.19800415,4.161030570001458,54332.548605840006 2024-12-15,00:46:32.000,350,11183580,-795,0,1734223591,12779.137377359999,4.231521870002325,54332.45078616001 2024-12-15,00:46:33.000,350,11183525,-795,0,1734223592,12779.23168569999,466.05527381999855,54332.42283768001 2024-12-15,00:46:34.000,350,11183486,-795,0,1734223593,12779.265367249995,4.266767519999121,54332.55559296 2024-12-15,00:46:35.000,350,11183514,-795,0,1734223594,12779.25863094,4.245620130001043,54332.52065736001 2024-12-15,00:46:36.000,350,11183496,-795,0,1734223595,12779.25863094,4.224472740002966,54332.44379904 2024-12-15,00:46:37.000,350,11183505,-795,0,1734223596,12779.346202969995,4.309062300002552,54332.51367024 2024-12-15,00:46:38.000,350,11183390,-795,0,1734223597,12779.31252141999,4.3020131700031925,54332.50668312 2024-12-15,00:46:39.000,350,11183441,-795,0,1734223598,12779.406829759995,4.3513570799987065,54332.48572176 2024-12-15,00:46:40.000,350,11183464,-795,0,1734223599,12779.33946666,4.421848379999574,54332.36694072 2024-12-15,00:46:41.000,350,11183464,-795,0,1734223600,12779.37988452,4.4077501200008555,54332.40886344 2024-12-15,00:46:42.000,350,11183354,-795,0,1734223601,12779.5011381,4.485290550001082,54332.478734640004 2024-12-15,00:46:43.000,350,11183342,-795,0,1734223602,12779.52134703,4.478241420001723,54332.548605840006 2024-12-15,00:46:44.000,350,11183345,-795,0,1734223603,12779.548292269996,4.541683590003231,54332.57655432 2024-12-15,00:46:45.000,350,11183323,-795,0,1734223604,12779.41356606999,4.5628309800013085,54332.429824800005 2024-12-15,00:46:46.000,350,11183292,-795,0,1734223605,12779.507874409996,4.626273150002817,54332.42283768001 2024-12-15,00:46:47.000,350,11183207,-795,0,1734223606,12779.575237509991,4.640371410001535,54332.45078616001 2024-12-15,00:46:48.000,350,11183262,-795,0,1734223607,12779.662809540001,4.6685679299989715,54332.48572176 2024-12-15,00:46:49.000,350,11183281,-795,0,1734223608,12779.716700019992,4.724960970001121,54332.548605840006 2024-12-15,00:46:50.000,350,11183228,-795,0,1734223609,12779.629127989996,4.746108359999198,54332.22719832 2024-12-15,00:46:51.000,350,11183233,-795,0,1734223610,12779.837953599992,4.802501400001347,54332.52065736001 2024-12-15,00:46:52.000,350,11183273,-795,0,1734223611,12779.891844079997,4.872992700002214,54332.63245128 2024-12-15,00:46:53.000,350,11183142,-795,0,1734223612,12779.851426219997,4.915287479998369,54332.646425520004 2024-12-15,00:46:54.000,350,11183181,-795,0,1734223613,12779.891844079997,4.964631390001159,54332.6045028 2024-12-15,00:46:55.000,350,11183203,-795,0,1734223614,12779.831217289997,5.00692617000459,54332.43681192 2024-12-15,00:46:56.000,350,11183196,-795,0,1734223615,12779.912053009997,5.091515730004176,54332.45777328 2024-12-15,00:46:57.000,350,11183169,-795,0,1734223616,12779.885107770002,5.112663120002253,54332.43681192 2024-12-15,00:46:58.000,350,11183117,-795,0,1734223617,12779.938998249992,5.197252680001839,54332.54161872001 2024-12-15,00:46:59.000,350,11183176,-795,0,1734223618,12780.073724449998,5.204301810001198,54332.716296720006 2024-12-15,00:47:00.000,350,11183144,-795,0,1734223619,12780.060251829993,5.288891370000783,54332.716296720006 2024-12-15,00:47:01.000,350,11183072,-795,0,1734223620,12780.107405999988,5.288891370000783,54332.597515680005 2024-12-15,00:47:02.000,350,11183042,-795,0,1734223621,12780.080460759993,5.36643180000101,54332.40886344 2024-12-15,00:47:03.000,350,11183083,-795,0,1734223622,12780.080460759993,5.436923100001877,54332.63943840001 2024-12-15,00:47:04.000,350,11183121,-795,0,1734223623,12780.134351239998,5.486267010004667,54332.72328384 2024-12-15,00:47:05.000,350,11183104,-795,0,1734223624,12780.107405999988,5.493316140004026,54332.527644480004 2024-12-15,00:47:06.000,350,11183036,-795,0,1734223625,12780.141087549993,5.59200396000233,54332.5346316 2024-12-15,00:47:07.000,350,11183015,-795,0,1734223626,12780.154560169998,5.627249609999126,54332.6045028 2024-12-15,00:47:08.000,350,11183061,-795,0,1734223627,12780.221923269994,5.704790039999352,54332.695335360004 2024-12-15,00:47:09.000,350,11182947,-795,0,1734223628,12780.255604819999,5.77528134000022,54332.7442452 2024-12-15,00:47:10.000,350,11182938,-795,0,1734223629,12780.215186959998,5.747084820002783,54332.65341264 2024-12-15,00:47:11.000,350,11182968,-795,0,1734223630,12780.161296479993,5.782330469999579,54332.478734640004 2024-12-15,00:47:12.000,350,11182906,-795,0,1734223631,12780.168032789989,5.859870899999805,54332.58354144 2024-12-15,00:47:13.000,350,11182944,-795,0,1734223632,12780.174769099998,5.888067420004518,54332.674374 2024-12-15,00:47:14.000,350,11182912,-795,0,1734223633,12780.302758989994,5.95150958999875,54332.78616792001 2024-12-15,00:47:15.000,350,11182905,-795,0,1734223634,12780.309495299989,5.944460459999391,54332.77219368 2024-12-15,00:47:16.000,350,11182886,-795,0,1734223635,12780.275813749999,6.043148279997695,54332.77219368 2024-12-15,00:47:17.000,350,11182808,-795,0,1734223636,12780.336440539999,6.00085350000154,54332.80712928001 2024-12-15,00:47:18.000,350,11182901,-795,0,1734223637,12780.343176849994,6.0290500199989765,54332.7791808 2024-12-15,00:47:19.000,350,11182841,-795,0,1734223638,12780.39706733,6.113639579998562,54332.84206488 2024-12-15,00:47:20.000,350,11182831,-795,0,1734223639,12780.316231609999,6.078393930001766,54332.667386880006 2024-12-15,00:47:21.000,350,11182795,-795,0,1734223640,12780.302758989994,6.071344800002407,54332.73027096 2024-12-15,00:47:22.000,350,11182808,-795,0,1734223641,12780.39706733,6.170032620000711,54332.883987600006 2024-12-15,00:47:23.000,350,11182858,-795,0,1734223642,12780.45769412,6.106590449999203,54332.9189232 2024-12-15,00:47:24.000,350,11182818,-795,0,1734223643,12780.49811198,6.141836100003275,54332.82110352 2024-12-15,00:47:25.000,350,11182748,-795,0,1734223644,12780.37012208999,6.120688709997921,54332.61847704001 2024-12-15,00:47:26.000,350,11182708,-795,0,1734223645,12780.41727626,6.1347869700039155,54332.75123232 2024-12-15,00:47:27.000,350,11182740,-795,0,1734223646,12780.39706733,6.141836100003275,54332.695335360004 2024-12-15,00:47:28.000,350,11182787,-795,0,1734223647,12780.47790305,6.198229139998148,54332.84206488 2024-12-15,00:47:29.000,350,11182732,-795,0,1734223648,12780.464430429995,6.141836100003275,54332.92591032001 2024-12-15,00:47:30.000,350,11182698,-795,0,1734223649,12780.464430429995,6.17708175000007,54332.814116400004 2024-12-15,00:47:31.000,350,11182697,-795,0,1734223650,12780.504848289995,6.17708175000007,54332.89097472 2024-12-15,00:47:32.000,350,11182701,-795,0,1734223651,12780.49811198,6.148885230002634,54332.82110352 2024-12-15,00:47:33.000,350,11182668,-795,0,1734223652,12780.55873877,6.113639579998562,54332.89796184 2024-12-15,00:47:34.000,350,11182626,-795,0,1734223653,12780.545266149995,6.155934360001993,54332.87001336 2024-12-15,00:47:35.000,350,11182711,-795,0,1734223654,12780.55200245999,6.1347869700039155,54332.863026240004 2024-12-15,00:47:36.000,350,11182624,-795,0,1734223655,12780.49811198,6.106590449999203,54332.716296720006 2024-12-15,00:47:37.000,350,11182592,-795,0,1734223656,12780.53852984,6.064295670003048,54332.63943840001 2024-12-15,00:47:38.000,350,11182630,-795,0,1734223657,12780.61936556,6.071344800002407,54332.84206488 2024-12-15,00:47:39.000,350,11182630,-795,0,1734223658,12780.65978342,6.078393930001766,54332.95385880001 2024-12-15,00:47:40.000,350,11182612,-795,0,1734223659,12780.646310799995,6.064295670003048,54333.002768640006 2024-12-15,00:47:41.000,350,11182544,-795,0,1734223660,12780.65304710999,467.902145879998,54332.765206560005 2024-12-15,00:47:42.000,350,11182595,-795,0,1734223661,12780.67325603999,6.043148279997695,54332.92591032001 2024-12-15,00:47:43.000,350,11182559,-795,0,1734223662,12780.73388282999,6.014951760000258,54332.93988456 2024-12-15,00:47:44.000,350,11182554,-795,0,1734223663,12780.70020128,6.043148279997695,54332.95385880001 2024-12-15,00:47:45.000,350,11182524,-795,0,1734223664,12780.727146519996,6.022000889999617,54332.85603912001 2024-12-15,00:47:46.000,350,11182462,-795,0,1734223665,12780.53179352999,6.007902630000899,54332.75821944001 2024-12-15,00:47:47.000,350,11182498,-795,0,1734223666,12780.67325603999,5.993804370002181,54332.87700048001 2024-12-15,00:47:48.000,350,11182516,-795,0,1734223667,12780.75409175999,6.00085350000154,54333.07962696 2024-12-15,00:47:49.000,350,11182438,-635,0,1734223668,12780.774300689991,467.9091950100046,54332.9887944 2024-12-15,00:47:50.000,350,11182424,-795,0,1734223669,12780.75409175999,6.057246540003689,54332.863026240004 2024-12-15,00:47:51.000,350,11182444,-795,0,1734223670,12780.76082807,6.05019741000433,54332.93988456 2024-12-15,00:47:52.000,350,11182410,-795,0,1734223671,12780.727146519996,6.0290500199989765,54332.87001336 2024-12-15,00:47:53.000,350,11182403,-795,0,1734223672,12780.727146519996,6.014951760000258,54332.82809064001 2024-12-15,00:47:54.000,350,11182366,-795,0,1734223673,12780.72041021,467.89509674999863,54332.932897440005 2024-12-15,00:47:55.000,350,11182440,-795,0,1734223674,12780.727146519996,5.993804370002181,54332.87001336 2024-12-15,00:47:56.000,350,11182420,-795,0,1734223675,12780.807982239996,6.014951760000258,54332.92591032001 2024-12-15,00:47:57.000,350,11182355,-795,0,1734223676,12780.834927479991,6.036099149998336,54333.02373000001 2024-12-15,00:47:58.000,350,11182336,-795,0,1734223677,12780.868609029996,6.05019741000433,54332.99578152001 2024-12-15,00:47:59.000,350,11182348,-795,0,1734223678,12780.895554269991,5.9797061100034625,54332.981807280004 2024-12-15,00:48:00.000,350,11182329,-795,0,1734223679,12780.84166379,5.944460459999391,54332.85603912001 2024-12-15,00:48:01.000,350,11182299,-795,0,1734223680,12780.882081650001,5.95150958999875,54332.90494896001 2024-12-15,00:48:02.000,350,11182240,-795,0,1734223681,12780.969653679997,5.95150958999875,54332.96084592 2024-12-15,00:48:03.000,350,11182237,-795,0,1734223682,12781.090907259997,5.895116550003877,54333.00975576 2024-12-15,00:48:04.000,350,11182249,-795,0,1734223683,12781.111116189997,5.916263940001954,54332.97482016001 2024-12-15,00:48:05.000,350,11182157,-795,0,1734223684,12781.171742979997,5.944460459999391,54332.70232248 2024-12-15,00:48:06.000,350,11182183,-795,0,1734223685,12781.353623349998,6.2405239200015785,54332.667386880006 2024-12-15,00:48:07.000,350,11182228,-795,0,1734223686,12781.171742979997,6.5013417299996945,54332.61148992 2024-12-15,00:48:08.000,350,11182215,-795,0,1734223687,12780.915763199991,6.628226070002711,54332.863026240004 2024-12-15,00:48:09.000,350,11182211,-795,0,1734223688,12780.787773309996,6.487243470000976,54332.96783304 2024-12-15,00:48:10.000,350,11182217,-795,0,1734223689,12780.706937589996,6.36035912999796,54332.90494896001 2024-12-15,00:48:11.000,350,11182165,-795,0,1734223690,12780.794509619991,6.303966090003087,54332.96783304 2024-12-15,00:48:12.000,350,11182115,-795,0,1734223691,12780.902290580001,6.254622180000297,54333.100588320005 2024-12-15,00:48:13.000,350,11182104,-795,0,1734223692,12780.962917370001,468.10657065000123,54333.17744664 2024-12-15,00:48:14.000,350,11182127,-795,0,1734223693,12780.983126300001,6.233474790002219,54333.13552392 2024-12-15,00:48:15.000,350,11182088,-795,0,1734223694,12780.983126300001,6.2405239200015785,54332.93988456 2024-12-15,00:48:16.000,350,11182095,-795,0,1734223695,12781.030280469997,6.247573050000938,54332.99578152001 2024-12-15,00:48:17.000,350,11182041,-795,0,1734223696,12781.016807849992,6.268720439999015,54333.04469136001 2024-12-15,00:48:18.000,350,11182076,-795,0,1734223697,12781.084170950002,6.282818699997733,54333.26129208001 2024-12-15,00:48:19.000,350,11182083,-795,0,1734223698,12781.144797740002,6.332162610000523,54333.28924056001 2024-12-15,00:48:20.000,350,11182069,-795,0,1734223699,12781.097643569992,6.339211739999882,54333.29622768 2024-12-15,00:48:21.000,350,11181970,-795,0,1734223700,12781.111116189997,6.296916960003728,54333.24033072001 2024-12-15,00:48:22.000,350,11181975,-795,0,1734223701,12781.124588810002,6.325113480001164,54333.29622768 2024-12-15,00:48:23.000,350,11181919,-795,0,1734223702,12781.151534049997,468.21935672999825,54333.28924056001 2024-12-15,00:48:24.000,350,11181985,-795,0,1734223703,12781.104379880002,6.402653910001391,54333.26129208001 2024-12-15,00:48:25.000,350,11181943,-795,0,1734223704,12781.158270359992,6.3956047800020315,54333.28924056001 2024-12-15,00:48:26.000,350,11181936,-795,0,1734223705,12781.090907259997,6.430850429998827,54333.21238224001 2024-12-15,00:48:27.000,350,11181915,-795,0,1734223706,12781.151534049997,6.3956047800020315,54333.26129208001 2024-12-15,00:48:28.000,350,11181930,-795,0,1734223707,12781.178479289993,6.416752170000109,54333.46391856 2024-12-15,00:48:29.000,350,11181914,-795,0,1734223708,12781.158270359992,6.423801299999468,54333.33116328001 2024-12-15,00:48:30.000,350,11181920,-795,0,1734223709,12781.151534049997,6.423801299999468,54333.387060240006 2024-12-15,00:48:31.000,350,11181891,-795,0,1734223710,12781.131325119997,6.466096080002899,54333.29622768 2024-12-15,00:48:32.000,350,11181879,-755,0,1734223711,12781.131325119997,6.437899559998186,54333.26129208001 2024-12-15,00:48:33.000,350,11181891,-795,0,1734223712,12781.178479289993,6.416752170000109,54333.387060240006 2024-12-15,00:48:34.000,350,11181861,-795,0,1734223713,12781.198688219993,6.45904695000354,54333.40103448 2024-12-15,00:48:35.000,350,11181804,-795,0,1734223714,12781.165006670002,6.45904695000354,54333.387060240006 2024-12-15,00:48:36.000,350,11181790,-795,0,1734223715,12781.131325119997,6.423801299999468,54333.27526632 2024-12-15,00:48:37.000,350,11181755,-795,0,1734223716,12781.232369769998,6.4519978200041805,54333.47789280001 2024-12-15,00:48:38.000,350,11181783,-795,0,1734223717,12781.191951909997,6.402653910001391,54333.42199584 2024-12-15,00:48:39.000,350,11181806,-795,0,1734223718,12781.205424530002,6.3956047800020315,54333.35212464 2024-12-15,00:48:40.000,350,11181736,-795,0,1734223719,12781.158270359992,6.423801299999468,54333.29622768 2024-12-15,00:48:41.000,350,11181750,-795,0,1734223720,12781.158270359992,6.466096080002899,54333.33116328001 2024-12-15,00:48:42.000,350,11181709,-795,0,1734223721,12781.191951909997,468.31804455000383,54333.49885416001 2024-12-15,00:48:43.000,350,11181699,-795,0,1734223722,12781.225633460002,6.466096080002899,54333.49186704 2024-12-15,00:48:44.000,350,11181667,-795,0,1734223723,12781.185215600002,6.529538250004407,54333.49186704 2024-12-15,00:48:45.000,350,11181699,-795,0,1734223724,12781.077434639992,6.564783900001203,54333.0586656 2024-12-15,00:48:46.000,350,11181633,-795,0,1734223725,12781.063962020002,6.571833030000562,54333.11456256 2024-12-15,00:48:47.000,350,11181600,-795,0,1734223726,12780.895554269991,6.614127810003993,54333.04469136001 2024-12-15,00:48:48.000,350,11181656,-795,0,1734223727,12780.902290580001,6.557734770001844,54333.33116328001 2024-12-15,00:48:49.000,350,11181607,-795,0,1734223728,12780.882081650001,6.45904695000354,54333.28924056001 2024-12-15,00:48:50.000,350,11181612,-795,0,1734223729,12780.915763199991,6.374457390003954,54333.47090568 2024-12-15,00:48:51.000,350,11181616,-795,0,1734223730,12780.969653679997,6.325113480001164,54333.41500872 2024-12-15,00:48:52.000,350,11181539,-795,0,1734223731,12780.976389989992,6.311015220002446,54333.39404736 2024-12-15,00:48:53.000,350,11181511,-795,0,1734223732,12781.037016779992,6.325113480001164,54333.49885416001 2024-12-15,00:48:54.000,350,11181488,-795,0,1734223733,12781.023544160002,6.296916960003728,54333.39404736 2024-12-15,00:48:55.000,350,11181519,-795,0,1734223734,12780.996598919992,6.318064350001805,54333.42898296001 2024-12-15,00:48:56.000,350,11181529,-795,0,1734223735,12780.909026889996,6.268720439999015,54333.35911176001 2024-12-15,00:48:57.000,350,11181557,-795,0,1734223736,12780.922499510001,6.191180009998789,54333.317189040004 2024-12-15,00:48:58.000,350,11181541,-795,0,1734223737,12781.016807849992,6.113639579998562,54333.49186704 2024-12-15,00:48:59.000,350,11181494,-795,0,1734223738,12781.165006670002,6.120688709997921,54333.56173824 2024-12-15,00:49:00.000,350,11181540,-795,0,1734223739,12781.104379880002,6.148885230002634,54333.554751120006 2024-12-15,00:49:01.000,350,11181449,-795,0,1734223740,12781.063962020002,6.198229139998148,54333.44994432 2024-12-15,00:49:02.000,350,11181379,-795,0,1734223741,12781.070698329997,6.1841308799994295,54333.41500872 2024-12-15,00:49:03.000,350,11181466,-795,0,1734223742,12781.057225709992,6.155934360001993,54333.435970080005 2024-12-15,00:49:04.000,350,11181418,-795,0,1734223743,12780.983126300001,6.170032620000711,54333.47789280001 2024-12-15,00:49:05.000,350,11181445,-795,0,1734223744,12780.929235819996,6.155934360001993,54333.51981552 2024-12-15,00:49:06.000,350,11181378,-795,0,1734223745,12780.882081650001,6.120688709997921,54333.40103448 2024-12-15,00:49:07.000,350,11181351,-795,0,1734223746,12780.855136409991,6.099541319999844,54333.4429572 2024-12-15,00:49:08.000,350,11181362,-795,0,1734223747,12780.909026889996,467.9514897900008,54333.5128284 2024-12-15,00:49:09.000,350,11181351,-795,0,1734223748,12780.882081650001,6.099541319999844,54333.54776400001 2024-12-15,00:49:10.000,350,11181328,-795,0,1734223749,12780.875345339991,6.078393930001766,54333.554751120006 2024-12-15,00:49:11.000,350,11181369,-795,0,1734223750,12780.74061914,6.043148279997695,54333.28924056001 2024-12-15,00:49:12.000,350,11181366,-795,0,1734223751,12780.67999235,6.007902630000899,54333.18443376 2024-12-15,00:49:13.000,350,11181337,-795,0,1734223752,12780.72041021,5.986755240002822,54333.5128284 2024-12-15,00:49:14.000,350,11181323,-795,0,1734223753,12780.686728659995,5.9797061100034625,54333.5128284 2024-12-15,00:49:15.000,350,11181321,-795,0,1734223754,12780.67325603999,5.986755240002822,54333.38007312001 2024-12-15,00:49:16.000,350,11181293,-795,0,1734223755,12780.65304710999,6.00085350000154,54333.3032148 2024-12-15,00:49:17.000,350,11181272,-795,0,1734223756,12780.67999235,5.972656980004103,54333.505841280006 2024-12-15,00:49:18.000,350,11181182,-795,0,1734223757,12780.666519729995,5.95150958999875,54333.40802160001 2024-12-15,00:49:19.000,350,11181237,-795,0,1734223758,12780.626101869995,5.944460459999391,54333.40802160001 2024-12-15,00:49:20.000,350,11181204,-795,0,1734223759,12780.61262924999,5.866920029999164,54333.268279200005 2024-12-15,00:49:21.000,350,11181185,-795,0,1734223760,12780.51832091,5.8739691599985235,54333.170459520006 2024-12-15,00:49:22.000,350,11181215,-795,0,1734223761,12780.61262924999,5.8739691599985235,54333.366098880004 2024-12-15,00:49:23.000,350,11181206,-795,0,1734223762,12780.55200245999,5.852821770000446,54333.38007312001 2024-12-15,00:49:24.000,350,11181142,-795,0,1734223763,12780.504848289995,5.81757612000365,54333.35212464 2024-12-15,00:49:25.000,350,11181172,-795,0,1734223764,12780.45095780999,5.831674380002369,54333.28924056001 2024-12-15,00:49:26.000,350,11181129,-795,0,1734223765,12780.37012208999,5.831674380002369,54333.170459520006 2024-12-15,00:49:27.000,350,11181108,-795,0,1734223766,12780.41727626,5.838723510001728,54333.219369360006 2024-12-15,00:49:28.000,350,11181064,-795,0,1734223767,12780.403803639994,5.845772640001087,54333.25430496 2024-12-15,00:49:29.000,350,11181103,-795,0,1734223768,12780.322967919994,5.852821770000446,54333.28924056001 2024-12-15,00:49:30.000,350,11181113,-795,0,1734223769,12780.302758989994,5.838723510001728,54333.219369360006 2024-12-15,00:49:31.000,350,11181113,-795,0,1734223770,12780.282550059994,5.902165680003236,54333.17744664 2024-12-15,00:49:32.000,350,11181107,-795,0,1734223771,12780.282550059994,5.8739691599985235,54333.14251104001 2024-12-15,00:49:33.000,350,11181055,-795,0,1734223772,12780.309495299989,5.895116550003877,54333.25430496 2024-12-15,00:49:34.000,350,11180970,-795,0,1734223773,12780.322967919994,5.845772640001087,54333.170459520006 2024-12-15,00:49:35.000,350,11181046,-795,0,1734223774,12780.208450649989,5.8739691599985235,54333.07962696 2024-12-15,00:49:36.000,350,11181037,-795,0,1734223775,12780.154560169998,5.810526990004291,54333.1285368 2024-12-15,00:49:37.000,350,11181040,-795,0,1734223776,12780.127614929988,5.7682322100008605,54333.1285368 2024-12-15,00:49:38.000,350,11180983,-795,0,1734223777,12780.161296479993,5.796428729998297,54333.24033072001 2024-12-15,00:49:39.000,350,11180942,-795,0,1734223778,12780.141087549993,5.77528134000022,54333.24731784 2024-12-15,00:49:40.000,350,11180958,-795,0,1734223779,12780.141087549993,5.782330469999579,54333.24033072001 2024-12-15,00:49:41.000,350,11180941,-795,0,1734223780,12780.060251829993,5.796428729998297,54333.051678480006 2024-12-15,00:49:42.000,350,11180843,-795,0,1734223781,12780.087197069988,5.789379599998938,54333.16347240001 2024-12-15,00:49:43.000,350,11180984,-795,0,1734223782,12780.033306589998,5.796428729998297,54333.21238224001 2024-12-15,00:49:44.000,350,11180879,-795,0,1734223783,12779.992888729998,5.803477859997656,54333.12154968001 2024-12-15,00:49:45.000,350,11180888,-795,0,1734223784,12779.945734560002,5.838723510001728,54333.1285368 2024-12-15,00:49:46.000,350,11180921,-795,0,1734223785,12779.959207179993,5.77528134000022,54333.07263984001 2024-12-15,00:49:47.000,350,11180857,-795,0,1734223786,12779.959207179993,5.761183080001501,54333.16347240001 2024-12-15,00:49:48.000,350,11180797,-795,0,1734223787,12779.770590499997,5.77528134000022,54333.19142088001 2024-12-15,00:49:49.000,350,11180822,-795,0,1734223788,12779.837953599992,5.747084820002783,54333.149498160004 2024-12-15,00:49:50.000,350,11180764,-795,0,1734223789,12779.824480980002,5.782330469999579,54333.16347240001 2024-12-15,00:49:51.000,350,11180808,-795,0,1734223790,12779.891844079997,5.77528134000022,54333.21238224001 2024-12-15,00:49:52.000,350,11180849,-795,0,1734223791,12779.817744669992,5.782330469999579,54333.20539512 2024-12-15,00:49:53.000,350,11180820,-795,0,1734223792,12779.763854190001,5.803477859997656,54333.0586656 2024-12-15,00:49:54.000,350,11180829,-795,0,1734223793,12779.716700019992,5.789379599998938,54333.0586656 2024-12-15,00:49:55.000,350,11180756,-795,0,1734223794,12779.743645260001,5.789379599998938,54333.17744664 2024-12-15,00:49:56.000,350,11180682,-795,0,1734223795,12779.770590499997,5.803477859997656,54333.12154968001 2024-12-15,00:49:57.000,350,11180667,-795,0,1734223796,12779.790799429997,467.71181937000074,54333.13552392 2024-12-15,00:49:58.000,350,11180620,-795,0,1734223797,12779.736908949992,5.852821770000446,54333.1285368 2024-12-15,00:49:59.000,350,11180668,-795,0,1734223798,12779.723436330001,5.796428729998297,54333.1285368 2024-12-15,00:50:00.000,350,11180662,-795,0,1734223799,12779.669545849996,5.82462525000301,54333.03770424 2024-12-15,00:50:01.000,350,11180629,-795,0,1734223800,12779.62239168,5.859870899999805,54332.981807280004 2024-12-15,00:50:02.000,350,11180606,-795,0,1734223801,12779.703227400001,5.909214810002595,54333.10757544 2024-12-15,00:50:03.000,350,11180644,-795,0,1734223802,12779.736908949992,5.902165680003236,54333.14251104001 2024-12-15,00:50:04.000,350,11180610,-795,0,1734223803,12779.730172639996,5.803477859997656,54333.09360120001 2024-12-15,00:50:05.000,350,11180568,-795,0,1734223804,12779.716700019992,5.732986560004065,54332.981807280004 2024-12-15,00:50:06.000,350,11180643,-795,0,1734223805,12779.642600610001,5.77528134000022,54332.89097472 2024-12-15,00:50:07.000,350,11180589,-795,0,1734223806,12779.548292269996,5.761183080001501,54333.01674288 2024-12-15,00:50:08.000,350,11180493,-715,0,1734223807,12779.48092917,5.838723510001728,54332.97482016001 2024-12-15,00:50:09.000,350,11180581,-795,0,1734223808,12779.56176489,5.810526990004291,54333.1285368 2024-12-15,00:50:10.000,350,11180598,-795,0,1734223809,12779.49440178999,5.838723510001728,54333.07263984001 2024-12-15,00:50:11.000,350,11180535,-795,0,1734223810,12779.37314820999,5.82462525000301,54332.96084592 2024-12-15,00:50:12.000,350,11180552,-795,0,1734223811,12779.47419285999,5.881018289997883,54333.19142088001 2024-12-15,00:50:13.000,350,11180477,-795,0,1734223812,12779.48092917,5.937411330000032,54333.22635648 2024-12-15,00:50:14.000,350,11180436,-795,0,1734223813,12779.44051131,5.916263940001954,54333.149498160004 2024-12-15,00:50:15.000,350,11180477,-795,0,1734223814,12779.467456549995,5.909214810002595,54333.22635648 2024-12-15,00:50:16.000,350,11180493,-795,0,1734223815,12779.37314820999,5.895116550003877,54333.100588320005 2024-12-15,00:50:17.000,350,11180491,-795,0,1734223816,12779.33273034999,5.916263940001954,54333.07962696 2024-12-15,00:50:18.000,350,11180456,-795,0,1734223817,12779.39335713999,5.937411330000032,54333.219369360006 2024-12-15,00:50:19.000,350,11180410,-795,0,1734223818,12779.37988452,467.83870371000376,54333.28225344 2024-12-15,00:50:20.000,350,11180435,-795,0,1734223819,12779.325994039995,5.986755240002822,54333.3032148 2024-12-15,00:50:21.000,350,11180385,-795,0,1734223820,12779.23842201,6.007902630000899,54333.07962696 2024-12-15,00:50:22.000,350,11180416,-795,0,1734223821,12779.25863094,5.972656980004103,54333.17744664 2024-12-15,00:50:23.000,350,11180414,-795,0,1734223822,12779.27210355999,5.944460459999391,54333.25430496 2024-12-15,00:50:24.000,350,11180376,-795,0,1734223823,12779.23842201,467.88804761999927,54333.31020192001 2024-12-15,00:50:25.000,350,11180341,-795,0,1734223824,12779.224949389994,5.972656980004103,54333.28924056001 2024-12-15,00:50:26.000,350,11180323,-795,0,1734223825,12779.19126783999,5.937411330000032,54333.13552392 2024-12-15,00:50:27.000,350,11180313,-795,0,1734223826,12779.19126783999,5.937411330000032,54333.14251104001 2024-12-15,00:50:28.000,350,11180280,-795,0,1734223827,12779.265367249995,6.007902630000899,54333.26129208001 2024-12-15,00:50:29.000,350,11180305,-795,0,1734223828,12779.27883987,5.965607850004744,54333.28225344 2024-12-15,00:50:30.000,350,11180281,-795,0,1734223829,12779.17779522,5.972656980004103,54333.21238224001 2024-12-15,00:50:31.000,350,11180247,-795,0,1734223830,12779.17105890999,5.986755240002822,54333.11456256 2024-12-15,00:50:32.000,350,11180211,-795,0,1734223831,12779.15084997999,6.007902630000899,54333.06565272 2024-12-15,00:50:33.000,350,11180239,-795,0,1734223832,12779.184531529994,5.9797061100034625,54333.268279200005 2024-12-15,00:50:34.000,350,11180280,-795,0,1734223833,12779.17779522,6.014951760000258,54333.25430496 2024-12-15,00:50:35.000,350,11180199,-795,0,1734223834,12779.19800415,6.00085350000154,54333.170459520006 2024-12-15,00:50:36.000,350,11180168,-795,0,1734223835,12779.144113669994,6.007902630000899,54333.198408000004 2024-12-15,00:50:37.000,350,11180148,-795,0,1734223836,12779.157586289999,6.036099149998336,54333.3032148 2024-12-15,00:50:38.000,350,11180138,-795,0,1734223837,12779.137377359999,6.0290500199989765,54333.24731784 2024-12-15,00:50:39.000,350,11180148,-795,0,1734223838,12779.103695809994,6.014951760000258,54333.26129208001 2024-12-15,00:50:40.000,350,11180171,-795,0,1734223839,12779.083486879994,6.036099149998336,54333.20539512 2024-12-15,00:50:41.000,350,11180197,-795,0,1734223840,12779.063277949994,6.022000889999617,54333.1285368 2024-12-15,00:50:42.000,350,11180129,-795,0,1734223841,12779.096959499999,6.05019741000433,54333.32417616 2024-12-15,00:50:43.000,350,11180099,-795,0,1734223842,12779.117168429999,6.043148279997695,54333.35212464 2024-12-15,00:50:44.000,350,11180078,-795,0,1734223843,12779.123904739994,6.064295670003048,54333.25430496 2024-12-15,00:50:45.000,350,11180101,-795,0,1734223844,12779.002651159994,6.0290500199989765,54332.99578152001 2024-12-15,00:50:46.000,350,11180058,-795,0,1734223845,12779.043069019994,6.078393930001766,54333.22635648 2024-12-15,00:50:47.000,350,11180015,-795,0,1734223846,12779.002651159994,6.05019741000433,54333.08661408 2024-12-15,00:50:48.000,350,11180088,-795,0,1734223847,12779.096959499999,6.064295670003048,54333.317189040004 2024-12-15,00:50:49.000,350,11180020,-795,0,1734223848,12778.975705919998,6.05019741000433,54333.00975576 2024-12-15,00:50:50.000,350,11180012,-795,0,1734223849,12779.063277949994,6.085443060001126,54333.373086 2024-12-15,00:50:51.000,350,11179985,-795,0,1734223850,12779.063277949994,6.036099149998336,54333.317189040004 2024-12-15,00:50:52.000,350,11180028,-795,0,1734223851,12778.989178539989,6.05019741000433,54333.317189040004 2024-12-15,00:50:53.000,350,11179905,-795,0,1734223852,12778.975705919998,6.022000889999617,54333.33116328001 2024-12-15,00:50:54.000,350,11179724,-795,0,1734223853,12779.043069019994,6.014951760000258,54333.268279200005 2024-12-15,00:50:55.000,350,11179980,-795,0,1734223854,12778.975705919998,6.036099149998336,54333.28225344 2024-12-15,00:50:56.000,350,11179970,-795,0,1734223855,12778.995914849998,6.007902630000899,54333.24033072001 2024-12-15,00:50:57.000,350,11179959,-795,0,1734223856,12778.921815439993,5.986755240002822,54333.18443376 2024-12-15,00:50:58.000,350,11179925,-795,0,1734223857,12778.995914849998,5.993804370002181,54333.40103448 2024-12-15,00:50:59.000,350,11179928,-795,0,1734223858,12778.989178539989,5.9797061100034625,54333.47789280001 2024-12-15,00:51:00.000,350,11179915,-795,0,1734223859,12778.968969609989,5.993804370002181,54333.44994432 2024-12-15,00:51:01.000,350,11179810,-795,0,1734223860,12778.908342819988,5.937411330000032,54333.3032148 2024-12-15,00:51:02.000,350,11179806,-795,0,1734223861,12778.915079129998,5.888067420004518,54333.35911176001 2024-12-15,00:51:03.000,350,11179809,-795,0,1734223862,12778.908342819988,5.902165680003236,54333.29622768 2024-12-15,00:51:04.000,350,11179825,-795,0,1734223863,12778.928551749988,5.944460459999391,54333.338150400006 2024-12-15,00:51:05.000,350,11179843,-795,0,1734223864,12778.894870199998,5.909214810002595,54333.373086 2024-12-15,00:51:06.000,350,11179816,-795,0,1734223865,12778.854452339998,5.9233130700013135,54333.28225344 2024-12-15,00:51:07.000,350,11179789,-795,0,1734223866,12778.840979719993,5.9233130700013135,54333.35212464 2024-12-15,00:51:08.000,350,11179741,-795,0,1734223867,12778.881397579993,5.9233130700013135,54333.49186704 2024-12-15,00:51:09.000,350,11179755,-795,0,1734223868,12778.834243409998,5.916263940001954,54333.41500872 2024-12-15,00:51:10.000,350,11179741,-795,0,1734223869,12778.800561859993,5.895116550003877,54333.35911176001 2024-12-15,00:51:11.000,350,11179761,-795,0,1734223870,12778.827507100003,5.881018289997883,54333.366098880004 2024-12-15,00:51:12.000,350,11179761,-795,0,1734223871,12778.719726139992,5.916263940001954,54333.38007312001 2024-12-15,00:51:13.000,350,11179763,-795,0,1734223872,12778.659099349992,5.866920029999164,54333.28924056001 2024-12-15,00:51:14.000,350,11179666,-795,0,1734223873,12778.760143999993,5.937411330000032,54333.4429572 2024-12-15,00:51:15.000,350,11179705,-795,0,1734223874,12778.692780899997,5.888067420004518,54333.40802160001 2024-12-15,00:51:16.000,350,11179731,-795,0,1734223875,12778.638890419992,5.902165680003236,54333.40802160001 2024-12-15,00:51:17.000,350,11179682,-795,0,1734223876,12778.672571969997,5.916263940001954,54333.484879920004 2024-12-15,00:51:18.000,350,11179579,-795,0,1734223877,12778.625417800002,5.916263940001954,54333.4429572 2024-12-15,00:51:19.000,350,11179614,-795,0,1734223878,12778.558054699992,5.902165680003236,54333.32417616 2024-12-15,00:51:20.000,350,11179658,-795,0,1734223879,12778.584999940002,5.909214810002595,54333.35212464 2024-12-15,00:51:21.000,350,11179625,-795,0,1734223880,12778.504164220001,5.9233130700013135,54333.198408000004 2024-12-15,00:51:22.000,350,11179663,-795,0,1734223881,12778.571527319997,5.9233130700013135,54333.46391856 2024-12-15,00:51:23.000,350,11179621,-795,0,1734223882,12778.625417800002,5.909214810002595,54333.5128284 2024-12-15,00:51:24.000,350,11179634,-795,0,1734223883,12778.483955290001,5.881018289997883,54333.32417616 2024-12-15,00:51:25.000,350,11179518,-795,0,1734223884,12778.578263629992,5.881018289997883,54333.56872536 2024-12-15,00:51:26.000,350,11179527,-795,0,1734223885,12778.416592189991,467.71181937000074,54333.07263984001 2024-12-15,00:51:27.000,350,11179530,-795,0,1734223886,12778.510900529996,5.852821770000446,54333.25430496 2024-12-15,00:51:28.000,350,11179498,-795,0,1734223887,12778.470482669996,467.76116328000353,54333.19142088001 2024-12-15,00:51:29.000,350,11179495,-795,0,1734223888,12778.544582080001,5.8739691599985235,54333.4429572 2024-12-15,00:51:30.000,350,11179518,-795,0,1734223889,12778.544582080001,5.866920029999164,54333.505841280006 2024-12-15,00:51:31.000,350,11179470,-795,0,1734223890,12778.470482669996,5.902165680003236,54333.4429572 2024-12-15,00:51:32.000,350,11179475,-795,0,1734223891,12778.423328500001,5.895116550003877,54333.317189040004 2024-12-15,00:51:33.000,350,11179424,-795,0,1734223892,12778.537845769992,5.866920029999164,54333.52680264001 2024-12-15,00:51:34.000,350,11179403,-795,0,1734223893,12778.524373150001,5.937411330000032,54333.4429572 2024-12-15,00:51:35.000,350,11179461,-795,0,1734223894,12778.490691599996,5.895116550003877,54333.47090568 2024-12-15,00:51:36.000,350,11179425,-795,0,1734223895,12778.457010049991,5.916263940001954,54333.373086 2024-12-15,00:51:37.000,350,11179453,-795,0,1734223896,12778.409855879996,467.76116328000353,54333.28924056001 2024-12-15,00:51:38.000,350,11179345,-795,0,1734223897,12778.457010049991,467.8316545800044,54333.49885416001 2024-12-15,00:51:39.000,350,11179408,-795,0,1734223898,12778.524373150001,5.916263940001954,54333.52680264001 2024-12-15,00:51:40.000,350,11179444,-795,0,1734223899,12778.463746360001,5.965607850004744,54333.387060240006 2024-12-15,00:51:41.000,350,11179356,-795,0,1734223900,12778.443537430001,5.958558719998109,54333.35911176001 2024-12-15,00:51:42.000,350,11179275,-795,0,1734223901,12778.483955290001,5.9797061100034625,54333.42199584 2024-12-15,00:51:43.000,350,11179388,-795,0,1734223902,12778.544582080001,5.986755240002822,54333.46391856 2024-12-15,00:51:44.000,350,11179331,-795,0,1734223903,12778.497427909992,6.00085350000154,54333.46391856 2024-12-15,00:51:45.000,350,11179358,-795,0,1734223904,12778.490691599996,6.0290500199989765,54333.387060240006 2024-12-15,00:51:46.000,350,11179332,-795,0,1734223905,12778.483955290001,6.022000889999617,54333.35911176001 2024-12-15,00:51:47.000,350,11179302,-795,0,1734223906,12778.463746360001,6.036099149998336,54333.373086 2024-12-15,00:51:48.000,350,11179261,-795,0,1734223907,12778.483955290001,6.071344800002407,54333.38007312001 2024-12-15,00:51:49.000,350,11179210,-795,0,1734223908,12778.524373150001,6.022000889999617,54333.52680264001 2024-12-15,00:51:50.000,350,11179235,-795,0,1734223909,12778.470482669996,6.00085350000154,54333.051678480006 2024-12-15,00:51:51.000,350,11179207,-795,0,1734223910,12778.504164220001,6.085443060001126,54333.40103448 2024-12-15,00:51:52.000,350,11179195,-795,0,1734223911,12778.517636839992,6.022000889999617,54333.317189040004 2024-12-15,00:51:53.000,350,11179187,-795,0,1734223912,12778.551318389997,6.022000889999617,54333.28225344 2024-12-15,00:51:54.000,350,11179162,-795,0,1734223913,12778.591736249997,6.078393930001766,54333.51981552 2024-12-15,00:51:55.000,350,11179205,-795,0,1734223914,12778.504164220001,6.05019741000433,54333.20539512 2024-12-15,00:51:56.000,350,11179147,-795,0,1734223915,12778.665835660002,6.064295670003048,54333.46391856 2024-12-15,00:51:57.000,350,11179101,-795,0,1734223916,12778.679308279992,6.057246540003689,54333.505841280006 2024-12-15,00:51:58.000,350,11179177,-795,0,1734223917,12778.611945179997,467.98673544000485,54333.46391856 2024-12-15,00:51:59.000,350,11179172,-795,0,1734223918,12778.618681489992,6.071344800002407,54333.505841280006 2024-12-15,00:52:00.000,350,11179112,-795,0,1734223919,12778.517636839992,6.05019741000433,54333.100588320005 2024-12-15,00:52:01.000,350,11179110,-795,0,1734223920,12778.584999940002,6.043148279997695,54333.35212464 2024-12-15,00:52:02.000,350,11179101,-795,0,1734223921,12778.571527319997,6.085443060001126,54333.366098880004 2024-12-15,00:52:03.000,350,11179103,-795,0,1734223922,12778.618681489992,6.071344800002407,54333.47090568 2024-12-15,00:52:04.000,350,11179137,-795,0,1734223923,12778.679308279992,6.099541319999844,54333.533789760004 2024-12-15,00:52:05.000,350,11179039,-795,0,1734223924,12778.679308279992,6.113639579998562,54333.533789760004 2024-12-15,00:52:06.000,350,11179002,-795,0,1734223925,12778.618681489992,6.078393930001766,54333.317189040004 2024-12-15,00:52:07.000,350,11179031,-795,0,1734223926,12778.632154109997,6.085443060001126,54333.435970080005 2024-12-15,00:52:08.000,350,11179023,-795,0,1734223927,12778.679308279992,468.0431284799997,54333.533789760004 2024-12-15,00:52:09.000,350,11178988,-795,0,1734223928,12778.699517209992,6.078393930001766,54333.52680264001 2024-12-15,00:52:10.000,350,11178991,-795,0,1734223929,12778.571527319997,6.106590449999203,54333.29622768 2024-12-15,00:52:11.000,350,11178949,-795,0,1734223930,12778.679308279992,6.092492190000485,54333.49186704 2024-12-15,00:52:12.000,350,11179004,-795,0,1734223931,12778.760143999993,6.120688709997921,54333.6176352 2024-12-15,00:52:13.000,350,11178903,-795,0,1734223932,12778.659099349992,6.106590449999203,54333.35212464 2024-12-15,00:52:14.000,350,11178902,-795,0,1734223933,12778.780352929993,6.1347869700039155,54333.64558368001 2024-12-15,00:52:15.000,350,11178880,-795,0,1734223934,12778.773616619997,6.1347869700039155,54333.652570800004 2024-12-15,00:52:16.000,350,11178908,-795,0,1734223935,12778.780352929993,6.141836100003275,54333.51981552 2024-12-15,00:52:17.000,350,11178903,-795,0,1734223936,12778.739935069992,6.127737840004556,54333.41500872 2024-12-15,00:52:18.000,350,11178888,-795,0,1734223937,12778.814034479998,6.141836100003275,54333.59667384001 2024-12-15,00:52:19.000,350,11178838,-795,0,1734223938,12778.867924959988,6.170032620000711,54333.673532160006 2024-12-15,00:52:20.000,350,11178872,-795,0,1734223939,12778.820770789993,6.1841308799994295,54333.66654504001 2024-12-15,00:52:21.000,350,11178812,-795,0,1734223940,12778.787089240002,6.155934360001993,54333.56173824 2024-12-15,00:52:22.000,350,11178784,-795,0,1734223941,12778.847716030003,6.170032620000711,54333.56872536 2024-12-15,00:52:23.000,350,11178800,-795,0,1734223942,12778.874661269998,6.212327400004142,54333.73641624 2024-12-15,00:52:24.000,350,11178852,-795,0,1734223943,12778.881397579993,6.247573050000938,54333.722442000006 2024-12-15,00:52:25.000,350,11178773,-795,0,1734223944,12778.901606509993,6.268720439999015,54333.75039048 2024-12-15,00:52:26.000,350,11178797,-795,0,1734223945,12778.888133889988,6.296916960003728,54333.63160944 2024-12-15,00:52:27.000,350,11178732,-795,0,1734223946,12778.928551749988,6.325113480001164,54333.66654504001 2024-12-15,00:52:28.000,350,11178749,-795,0,1734223947,12778.975705919998,6.36035912999796,54333.79231320001 2024-12-15,00:52:29.000,350,11178702,-795,0,1734223948,12779.029596399989,6.3462608699992415,54333.79231320001 2024-12-15,00:52:30.000,350,11178713,-795,0,1734223949,12779.002651159994,6.388555650002672,54333.71545488001 2024-12-15,00:52:31.000,350,11178726,-795,0,1734223950,12778.975705919998,6.437899559998186,54333.75039048 2024-12-15,00:52:32.000,350,11178728,-795,0,1734223951,12779.036332709999,6.473145210002258,54333.78532608 2024-12-15,00:52:33.000,350,11178674,-795,0,1734223952,12779.076750569999,6.473145210002258,54333.84821016 2024-12-15,00:52:34.000,350,11178673,-795,0,1734223953,12779.117168429999,6.487243470000976,54333.890132880006 2024-12-15,00:52:35.000,350,11178660,-795,0,1734223954,12779.11043211999,6.508390859999054,54333.820261680004 2024-12-15,00:52:36.000,350,11178662,-795,0,1734223955,12779.13064104999,6.508390859999054,54333.89712 2024-12-15,00:52:37.000,350,11178593,-795,0,1734223956,12779.21147676999,6.522489119997772,54333.987952560004 2024-12-15,00:52:38.000,350,11178660,-795,0,1734223957,12779.184531529994,6.543636510003125,54333.987952560004 2024-12-15,00:52:39.000,350,11178618,-795,0,1734223958,12779.21821308,6.578882159999921,54334.05083664001 2024-12-15,00:52:40.000,350,11178587,-795,0,1734223959,12779.157586289999,6.600029549997998,54333.84821016 2024-12-15,00:52:41.000,350,11178575,-795,0,1734223960,12779.157586289999,6.578882159999921,54333.91109424001 2024-12-15,00:52:42.000,350,11178618,-795,0,1734223961,12779.23842201,6.614127810003993,54334.02987528001 2024-12-15,00:52:43.000,350,11178571,-795,0,1734223962,12779.2990488,6.592980419998639,54334.12769496001 2024-12-15,00:52:44.000,350,11178568,-795,0,1734223963,12779.285576179995,6.642324330001429,54334.106733600005 2024-12-15,00:52:45.000,350,11178561,-795,0,1734223964,12779.27210355999,6.6564225900001475,54333.91109424001 2024-12-15,00:52:46.000,350,11178543,-795,0,1734223965,12779.27883987,6.642324330001429,54333.96000408001 2024-12-15,00:52:47.000,350,11178512,-795,0,1734223966,12779.29231248999,6.6564225900001475,54333.99493968 2024-12-15,00:52:48.000,350,11178469,-795,0,1734223967,12779.31252141999,6.7128156300022965,54334.071798 2024-12-15,00:52:49.000,350,11178488,-795,0,1734223968,12779.31925773,6.670520849998866,54333.94602984 2024-12-15,00:52:50.000,350,11178502,-795,0,1734223969,12779.33273034999,6.670520849998866,54334.06481088 2024-12-15,00:52:51.000,350,11178500,-795,0,1734223970,12779.25189462999,6.705766500002937,54333.74340336001 2024-12-15,00:52:52.000,350,11178470,-795,0,1734223971,12779.285576179995,6.698717370003578,54333.80628744 2024-12-15,00:52:53.000,350,11178416,-795,0,1734223972,12779.40009345,6.726913890001015,54334.106733600005 2024-12-15,00:52:54.000,350,11178448,-795,0,1734223973,12779.37988452,6.741012149999733,54334.08577224 2024-12-15,00:52:55.000,350,11178389,-795,0,1734223974,12779.406829759995,6.705766500002937,54334.09275936 2024-12-15,00:52:56.000,350,11178421,-795,0,1734223975,12779.37314820999,6.741012149999733,54333.90410712 2024-12-15,00:52:57.000,350,11178368,-795,0,1734223976,12779.366411899995,6.7128156300022965,54333.87615864 2024-12-15,00:52:58.000,350,11178329,-795,0,1734223977,12779.45398392999,6.663471719999507,54334.071798 2024-12-15,00:52:59.000,350,11178357,-795,0,1734223978,12779.548292269996,6.698717370003578,54334.14865632001 2024-12-15,00:53:00.000,350,11178321,-795,0,1734223979,12779.568501199996,6.741012149999733,54334.02987528001 2024-12-15,00:53:01.000,350,11178351,-795,0,1734223980,12779.568501199996,6.783306930003164,54333.97397832 2024-12-15,00:53:02.000,350,11178277,-795,0,1734223981,12779.60218275,6.748061279999092,54334.09974648001 2024-12-15,00:53:03.000,350,11178330,-795,0,1734223982,12779.615655369991,6.825601709999319,54334.06481088 2024-12-15,00:53:04.000,350,11178287,-795,0,1734223983,12779.568501199996,6.889043880000827,54334.12769496001 2024-12-15,00:53:05.000,350,11178276,-795,0,1734223984,12779.53481964999,6.896093010000186,54334.12769496001 2024-12-15,00:53:06.000,350,11178296,-795,0,1734223985,12779.528083339996,6.9172403999982635,54334.18359192 2024-12-15,00:53:07.000,350,11178292,-795,0,1734223986,12779.55502857999,6.910191269998904,54334.19756616001 2024-12-15,00:53:08.000,350,11178284,-795,0,1734223987,12779.56176489,6.931338660004258,54334.31634720001 2024-12-15,00:53:09.000,350,11178220,-795,0,1734223988,12779.54155596,6.945436920002976,54334.30237296 2024-12-15,00:53:10.000,350,11178221,-795,0,1734223989,12779.49440178999,6.903142139999545,54334.16961768001 2024-12-15,00:53:11.000,350,11178228,-795,0,1734223990,12779.548292269996,6.8678964900027495,54334.06481088 2024-12-15,00:53:12.000,350,11178250,-795,0,1734223991,12779.56176489,6.825601709999319,54334.106733600005 2024-12-15,00:53:13.000,350,11178263,-795,0,1734223992,12779.53481964999,6.769208670004446,54333.987952560004 2024-12-15,00:53:14.000,350,11178194,-795,0,1734223993,12779.528083339996,6.719864760001656,54334.19756616001 2024-12-15,00:53:15.000,350,11178124,-795,0,1734223994,12779.37314820999,6.86084736000339,54334.11372072 2024-12-15,00:53:16.000,350,11178159,-795,0,1734223995,12779.33273034999,6.966584310001053,54334.106733600005 2024-12-15,00:53:17.000,350,11178109,-795,0,1734223996,12779.406829759995,7.072321259998716,54334.274424480005 2024-12-15,00:53:18.000,350,11178091,-795,0,1734223997,12779.44051131,7.09346865000407,54334.344295680006 2024-12-15,00:53:19.000,350,11178044,-795,0,1734223998,12779.48092917,7.100517780003429,54334.31634720001 2024-12-15,00:53:20.000,350,11178037,-795,0,1734223999,12779.51461071999,7.100517780003429,54334.3512828 2024-12-15,00:53:21.000,350,11178040,-795,0,1734224000,12779.56176489,7.037075610001921,54334.30237296 2024-12-15,00:53:22.000,350,11178068,-795,0,1734224001,12779.49440178999,7.0229773500032024,54334.28839872 2024-12-15,00:53:23.000,350,11178075,-795,0,1734224002,12779.46072024,7.051173870000639,54334.33032144 2024-12-15,00:53:24.000,350,11178028,-795,0,1734224003,12779.55502857999,7.065272129999357,54334.51897368 2024-12-15,00:53:25.000,350,11178014,-795,0,1734224004,12779.40009345,7.04412474000128,54334.19057904 2024-12-15,00:53:26.000,350,11177992,-795,0,1734224005,12779.487665479995,7.030026480002562,54334.36525704001 2024-12-15,00:53:27.000,350,11178000,-795,0,1734224006,12779.507874409996,7.100517780003429,54334.393205520006 2024-12-15,00:53:28.000,350,11177983,-795,0,1734224007,12779.52134703,7.086419520004711,54334.539935040004 2024-12-15,00:53:29.000,350,11177939,-795,0,1734224008,12779.528083339996,7.142812559999584,54334.5259608 2024-12-15,00:53:30.000,350,11178019,-795,0,1734224009,12779.54155596,7.065272129999357,54334.421154 2024-12-15,00:53:31.000,350,11177950,-795,0,1734224010,12779.5011381,7.09346865000407,54334.48403808001 2024-12-15,00:53:32.000,350,11177927,-795,0,1734224011,12779.528083339996,7.072321259998716,54334.63775472 2024-12-15,00:53:33.000,350,11177913,-795,0,1734224012,12779.528083339996,7.072321259998716,54334.58185776001 2024-12-15,00:53:34.000,350,11177918,-795,0,1734224013,12779.447247619995,7.072321259998716,54334.54692216 2024-12-15,00:53:35.000,350,11177865,-795,0,1734224014,12779.43377499999,7.135763430000225,54334.372244160004 2024-12-15,00:53:36.000,350,11177863,-795,0,1734224015,12779.40009345,7.0793703899980756,54334.38621840001 2024-12-15,00:53:37.000,350,11177861,-795,0,1734224016,12779.44051131,7.086419520004711,54334.3512828 2024-12-15,00:53:38.000,350,11177882,-795,0,1734224017,12779.46072024,7.107566910002788,54334.491025200005 2024-12-15,00:53:39.000,350,11177824,-795,0,1734224018,12779.43377499999,7.107566910002788,54334.6657032 2024-12-15,00:53:40.000,350,11177833,-795,0,1734224019,12779.44051131,7.065272129999357,54334.6657032 2024-12-15,00:53:41.000,350,11177810,-795,0,1734224020,12779.41356606999,7.100517780003429,54334.65172896001 2024-12-15,00:53:42.000,350,11177752,-795,0,1734224021,12779.33946666,7.086419520004711,54334.48403808001 2024-12-15,00:53:43.000,350,11177789,-795,0,1734224022,12779.37988452,7.107566910002788,54334.511986560006 2024-12-15,00:53:44.000,350,11177833,-795,0,1734224023,12779.37988452,7.114616040002147,54334.61679336 2024-12-15,00:53:45.000,350,11177788,-795,0,1734224024,12779.33946666,7.0793703899980756,54334.58884488 2024-12-15,00:53:46.000,350,11177783,-795,0,1734224025,12779.33273034999,7.114616040002147,54334.60281912001 2024-12-15,00:53:47.000,350,11177760,-795,0,1734224026,12779.31925773,469.0300066800046,54334.60281912001 2024-12-15,00:53:48.000,350,11177744,-795,0,1734224027,12779.325994039995,7.135763430000225,54334.74954864001 2024-12-15,00:53:49.000,350,11177689,-795,0,1734224028,12779.29231248999,7.163959949997661,54334.58185776001 2024-12-15,00:53:50.000,350,11177654,-795,0,1734224029,12779.31925773,7.1287143000008655,54334.7355744 2024-12-15,00:53:51.000,350,11177627,-795,0,1734224030,12779.25863094,7.1851073400030145,54334.47006384 2024-12-15,00:53:52.000,350,11177738,-795,0,1734224031,12779.15084997999,7.241500379997888,54334.62378048 2024-12-15,00:53:53.000,350,11177658,-795,0,1734224032,12779.21821308,7.262647770003241,54334.609806240005 2024-12-15,00:53:54.000,350,11177659,-795,0,1734224033,12779.29231248999,7.241500379997888,54334.7355744 2024-12-15,00:53:55.000,350,11177665,-795,0,1734224034,12779.265367249995,7.255598640003882,54334.679677440006 2024-12-15,00:53:56.000,350,11177612,-795,0,1734224035,12779.27210355999,7.276746030001959,54334.60281912001 2024-12-15,00:53:57.000,350,11177609,-795,0,1734224036,12779.31925773,7.326089940004749,54334.81941984001 2024-12-15,00:53:58.000,350,11177513,-795,0,1734224037,12779.204740459994,469.1780384099984,54334.74256152 2024-12-15,00:53:59.000,350,11177578,-795,0,1734224038,12779.305785109995,7.311991679998755,54334.77051000001 2024-12-15,00:54:00.000,350,11177579,-795,0,1734224039,12779.27883987,7.375433850000263,54334.63076760001 2024-12-15,00:54:01.000,350,11177554,-795,0,1734224040,12779.23842201,7.382482979999622,54334.67269032001 2024-12-15,00:54:02.000,350,11177559,-795,0,1734224041,12779.33273034999,7.410679500004335,54334.875316800004 2024-12-15,00:54:03.000,350,11177548,-795,0,1734224042,12779.35967559,7.3895321099989815,54334.83339408 2024-12-15,00:54:04.000,350,11177493,-795,0,1734224043,12779.305785109995,7.3895321099989815,54334.85435544 2024-12-15,00:54:05.000,350,11177463,-795,0,1734224044,12779.204740459994,7.382482979999622,54334.56788352 2024-12-15,00:54:06.000,350,11177527,-795,0,1734224045,12779.27210355999,7.474121669998567,54334.68666456 2024-12-15,00:54:07.000,350,11177475,-795,0,1734224046,12779.2990488,7.438876020001771,54334.78448424 2024-12-15,00:54:08.000,350,11177481,-795,0,1734224047,12779.386620829995,7.467072539999208,54334.77051000001 2024-12-15,00:54:09.000,350,11177454,-795,0,1734224048,12779.31252141999,7.45297428000049,54334.76352288 2024-12-15,00:54:10.000,350,11177451,-795,0,1734224049,12779.29231248999,7.481170799997926,54334.6657032 2024-12-15,00:54:11.000,350,11177447,-795,0,1734224050,12779.2990488,7.474121669998567,54334.6657032 2024-12-15,00:54:12.000,350,11177402,-795,0,1734224051,12779.35293927999,7.488219930004561,54334.81941984001 2024-12-15,00:54:13.000,350,11177333,-795,0,1734224052,12779.386620829995,7.551662099998794,54334.77051000001 2024-12-15,00:54:14.000,350,11177341,-795,0,1734224053,12779.366411899995,7.544612969999434,54334.75653576 2024-12-15,00:54:15.000,350,11177392,-795,0,1734224054,12779.325994039995,7.530514710000716,54334.658716080005 2024-12-15,00:54:16.000,350,11177377,-795,0,1734224055,12779.23842201,469.389512310001,54334.53294792001 2024-12-15,00:54:17.000,350,11177398,-795,0,1734224056,12779.31925773,7.551662099998794,54334.707625920004 2024-12-15,00:54:18.000,350,11177377,-795,0,1734224057,12779.406829759995,7.530514710000716,54334.79845848001 2024-12-15,00:54:19.000,350,11177365,-795,0,1734224058,12779.44051131,7.558711229998153,54334.896278160006 2024-12-15,00:54:20.000,350,11177321,-795,0,1734224059,12779.37314820999,469.43180709000444,54334.81243272 2024-12-15,00:54:21.000,350,11177290,-795,0,1734224060,12779.386620829995,7.530514710000716,54334.64474184 2024-12-15,00:54:22.000,350,11177248,-795,0,1734224061,12779.37314820999,7.593956880002224,54334.74256152 2024-12-15,00:54:23.000,350,11177297,-795,0,1734224062,12779.386620829995,7.636251659998379,54334.83339408 2024-12-15,00:54:24.000,350,11177274,-795,0,1734224063,12779.37314820999,7.6010060100015835,54334.81941984001 2024-12-15,00:54:25.000,350,11177312,-795,0,1734224064,12779.40009345,7.6010060100015835,54334.72160016001 2024-12-15,00:54:26.000,350,11177269,-795,0,1734224065,12779.37988452,7.579858620003506,54334.67269032001 2024-12-15,00:54:27.000,350,11177258,-795,0,1734224066,12779.39335713999,7.622153399999661,54334.76352288 2024-12-15,00:54:28.000,350,11177247,-795,0,1734224067,12779.46072024,7.643300789997738,54334.896278160006 2024-12-15,00:54:29.000,350,11177131,-795,0,1734224068,12779.467456549995,7.62920252999902,54334.86832968001 2024-12-15,00:54:30.000,350,11177181,-795,0,1734224069,12779.447247619995,7.720841219997965,54334.90326528 2024-12-15,00:54:31.000,350,11177205,-795,0,1734224070,12779.35967559,7.692644700000528,54334.68666456 2024-12-15,00:54:32.000,350,11177210,-795,0,1734224071,12779.42030238,7.7560868700020364,54334.79147136 2024-12-15,00:54:33.000,350,11177189,-795,0,1734224072,12779.427038689995,7.7560868700020364,54334.86134256 2024-12-15,00:54:34.000,350,11177157,-795,0,1734224073,12779.467456549995,7.798381649998191,54334.86134256 2024-12-15,00:54:35.000,350,11177124,-795,0,1734224074,12779.39335713999,7.826578170002904,54334.81941984001 2024-12-15,00:54:36.000,350,11177139,-795,0,1734224075,12779.43377499999,7.826578170002904,54334.81243272 2024-12-15,00:54:37.000,350,11177083,-795,0,1734224076,12779.467456549995,7.819529040003545,54334.93121376 2024-12-15,00:54:38.000,350,11177051,-795,0,1734224077,12779.46072024,7.840676430001622,54334.91723952001 2024-12-15,00:54:39.000,350,11177114,-795,0,1734224078,12779.45398392999,7.840676430001622,54334.896278160006 2024-12-15,00:54:40.000,350,11177128,-795,0,1734224079,12779.366411899995,7.897069470003771,54334.76352288 2024-12-15,00:54:41.000,350,11177027,-795,0,1734224080,12779.39335713999,7.925265990001208,54334.75653576 2024-12-15,00:54:42.000,350,11177035,-795,0,1734224081,12779.467456549995,7.925265990001208,54334.994097840005 2024-12-15,00:54:43.000,350,11177013,-795,0,1734224082,12779.48092917,7.981659030003357,54335.07794328 2024-12-15,00:54:44.000,350,11177013,-795,0,1734224083,12779.41356606999,7.953462509998644,54334.9801236 2024-12-15,00:54:45.000,350,11176972,-795,0,1734224084,12779.45398392999,7.995757290002075,54334.88929104001 2024-12-15,00:54:46.000,350,11177022,-795,0,1734224085,12779.37314820999,7.995757290002075,54334.81243272 2024-12-15,00:54:47.000,350,11176901,-795,0,1734224086,12779.406829759995,7.974609900003998,54334.85435544 2024-12-15,00:54:48.000,350,11176884,-795,0,1734224087,12779.39335713999,8.059199460003583,54334.81941984001 2024-12-15,00:54:49.000,350,11176944,-795,0,1734224088,12779.45398392999,469.93934445000195,54335.02204632 2024-12-15,00:54:50.000,350,11177009,-795,0,1734224089,12779.46072024,8.101494239999738,54335.08493040001 2024-12-15,00:54:51.000,350,11176951,-795,0,1734224090,12779.37988452,469.9957374900041,54335.02204632 2024-12-15,00:54:52.000,350,11176975,-795,0,1734224091,12779.33946666,8.186083799999324,54334.95217512 2024-12-15,00:54:53.000,350,11176807,-795,0,1734224092,12779.346202969995,8.186083799999324,54335.09890464 2024-12-15,00:54:54.000,350,11176836,-795,0,1734224093,12779.325994039995,8.200182059998042,54334.95916224 2024-12-15,00:54:55.000,350,11176934,-795,0,1734224094,12779.33273034999,8.186083799999324,54335.02204632 2024-12-15,00:54:56.000,350,11176862,-795,0,1734224095,12779.37314820999,8.207231190004677,54335.063969040006 2024-12-15,00:54:57.000,350,11176889,-795,0,1734224096,12779.305785109995,8.179034669999965,54335.00108496 2024-12-15,00:54:58.000,350,11176895,-795,0,1734224097,12779.35967559,8.221329450003395,54335.22467280001 2024-12-15,00:54:59.000,350,11176829,-795,0,1734224098,12779.386620829995,8.242476840001473,54335.280569760005 2024-12-15,00:55:00.000,350,11176829,-795,0,1734224099,12779.31252141999,8.228378580002754,54335.14781448 2024-12-15,00:55:01.000,350,11176784,-795,0,1734224100,12779.265367249995,8.221329450003395,54335.05698192001 2024-12-15,00:55:02.000,350,11176713,-795,0,1734224101,12779.285576179995,8.221329450003395,54335.12685312 2024-12-15,00:55:03.000,350,11176768,-795,0,1734224102,12779.265367249995,8.235427710002114,54335.19672432 2024-12-15,00:55:04.000,350,11176754,-795,0,1734224103,12779.25863094,8.235427710002114,54335.19672432 2024-12-15,00:55:05.000,350,11176766,-795,0,1734224104,12779.204740459994,8.186083799999324,54335.07794328 2024-12-15,00:55:06.000,350,11176811,-795,0,1734224105,12779.204740459994,8.284771620004904,54335.09890464 2024-12-15,00:55:07.000,350,11176791,-795,0,1734224106,12779.15084997999,8.228378580002754,54335.00807208001 2024-12-15,00:55:08.000,350,11176723,-795,0,1734224107,12779.164322599994,8.171985540000605,54335.161788720005 2024-12-15,00:55:09.000,350,11176720,-795,0,1734224108,12779.13064104999,470.08737618000305,54335.13384024001 2024-12-15,00:55:10.000,350,11176689,-795,0,1734224109,12779.022860089994,8.249525970000832,54334.96614936001 2024-12-15,00:55:11.000,350,11176728,-795,0,1734224110,12778.968969609989,8.228378580002754,54335.07794328 2024-12-15,00:55:12.000,350,11176656,-795,0,1734224111,12779.002651159994,8.291820750004263,54335.0499948 2024-12-15,00:55:13.000,350,11176699,-795,0,1734224112,12779.009387469989,8.277722489998268,54335.1897372 2024-12-15,00:55:14.000,350,11176655,-795,0,1734224113,12779.016123779998,8.291820750004263,54335.1897372 2024-12-15,00:55:15.000,350,11176689,-795,0,1734224114,12778.962233299993,8.256575100000191,54335.09890464 2024-12-15,00:55:16.000,350,11176687,-795,0,1734224115,12778.915079129998,8.305919010002981,54335.063969040006 2024-12-15,00:55:17.000,350,11176568,-795,0,1734224116,12778.955496989998,8.242476840001473,54335.294544 2024-12-15,00:55:18.000,350,11176584,-795,0,1734224117,12778.901606509993,8.27067335999891,54335.1897372 2024-12-15,00:55:19.000,350,11176561,-795,0,1734224118,12778.908342819988,8.235427710002114,54335.161788720005 2024-12-15,00:55:20.000,350,11176568,-795,0,1734224119,12778.881397579993,8.242476840001473,54335.05698192001 2024-12-15,00:55:21.000,350,11176536,-795,0,1734224120,12778.814034479998,8.249525970000832,54334.97313648 2024-12-15,00:55:22.000,350,11176582,-795,0,1734224121,12778.888133889988,8.291820750004263,54335.18275008001 2024-12-15,00:55:23.000,350,11176534,-795,0,1734224122,12778.921815439993,8.284771620004904,54335.21768568 2024-12-15,00:55:24.000,350,11176514,-795,0,1734224123,12778.881397579993,8.27067335999891,54335.14082736 2024-12-15,00:55:25.000,350,11176508,-795,0,1734224124,12778.773616619997,8.200182059998042,54334.88929104001 2024-12-15,00:55:26.000,350,11176521,-795,0,1734224125,12778.861188649993,8.242476840001473,54335.0499948 2024-12-15,00:55:27.000,350,11176486,-795,0,1734224126,12778.834243409998,8.207231190004677,54335.00108496 2024-12-15,00:55:28.000,350,11176484,-795,0,1734224127,12778.874661269998,8.228378580002754,54335.07794328 2024-12-15,00:55:29.000,350,11176535,-795,0,1734224128,12778.881397579993,8.200182059998042,54335.10589176001 2024-12-15,00:55:30.000,350,11176472,-795,0,1734224129,12778.793825549998,8.13673989000381,54334.88929104001 2024-12-15,00:55:31.000,350,11176456,-795,0,1734224130,12778.888133889988,8.143789020003169,54335.02903344 2024-12-15,00:55:32.000,350,11176419,-795,0,1734224131,12778.834243409998,8.214280320004036,54335.13384024001 2024-12-15,00:55:33.000,350,11176370,-795,0,1734224132,12778.881397579993,8.164936410001246,54335.23864704 2024-12-15,00:55:34.000,350,11176410,-795,0,1734224133,12778.874661269998,8.12969076000445,54335.13384024001 2024-12-15,00:55:35.000,350,11176435,-795,0,1734224134,12778.921815439993,8.101494239999738,54335.12685312 2024-12-15,00:55:36.000,350,11176430,-795,0,1734224135,12778.968969609989,8.13673989000381,54335.07095616 2024-12-15,00:55:37.000,350,11176373,-795,0,1734224136,12778.867924959988,8.143789020003169,54335.01505920001 2024-12-15,00:55:38.000,350,11176406,-795,0,1734224137,12778.948760679988,8.12969076000445,54335.20371144001 2024-12-15,00:55:39.000,350,11176351,-795,0,1734224138,12779.022860089994,8.094445110000379,54335.2596084 2024-12-15,00:55:40.000,350,11176363,-795,0,1734224139,12778.975705919998,8.12969076000445,54335.19672432 2024-12-15,00:55:41.000,350,11176289,-795,0,1734224140,12778.921815439993,8.059199460003583,54335.043007680004 2024-12-15,00:55:42.000,350,11176217,-795,0,1734224141,12778.955496989998,8.101494239999738,54335.07095616 2024-12-15,00:55:43.000,350,11176286,-795,0,1734224142,12778.962233299993,8.101494239999738,54335.112878880005 2024-12-15,00:55:44.000,350,11176290,-795,0,1734224143,12778.995914849998,8.122641629997815,54335.063969040006 2024-12-15,00:55:45.000,350,11176274,-795,0,1734224144,12778.968969609989,8.115592499998456,54335.08493040001 2024-12-15,00:55:46.000,350,11176282,-795,0,1734224145,12778.787089240002,8.108543369999097,54334.78448424 2024-12-15,00:55:47.000,350,11176309,-795,0,1734224146,12778.948760679988,8.101494239999738,54335.03602056001 2024-12-15,00:55:48.000,350,11176319,-795,0,1734224147,12779.016123779998,8.143789020003169,54335.13384024001 2024-12-15,00:55:49.000,350,11176192,-795,0,1734224148,12779.022860089994,8.179034669999965,54335.20371144001 2024-12-15,00:55:50.000,350,11176188,-795,0,1734224149,12778.968969609989,8.179034669999965,54335.112878880005 2024-12-15,00:55:51.000,350,11176214,-795,0,1734224150,12778.881397579993,8.207231190004677,54334.93121376 2024-12-15,00:55:52.000,350,11176212,-795,0,1734224151,12778.935288059998,8.235427710002114,54334.91723952001 2024-12-15,00:55:53.000,350,11176220,-795,0,1734224152,12778.982442229993,8.221329450003395,54335.02903344 2024-12-15,00:55:54.000,350,11176169,-795,0,1734224153,12778.968969609989,8.256575100000191,54334.777497120005 2024-12-15,00:55:55.000,350,11176175,-795,0,1734224154,12778.982442229993,8.362312049997854,54334.847368320006 2024-12-15,00:55:56.000,350,11176136,-795,0,1734224155,12779.144113669994,8.242476840001473,54334.945188000005 2024-12-15,00:55:57.000,350,11176057,-795,0,1734224156,12779.117168429999,8.221329450003395,54335.07794328 2024-12-15,00:55:58.000,350,11176044,-795,0,1734224157,12779.11043211999,8.235427710002114,54335.0499948 2024-12-15,00:55:59.000,350,11176086,-795,0,1734224158,12779.022860089994,8.207231190004677,54335.119866 2024-12-15,00:56:00.000,350,11176117,-795,0,1734224159,12778.901606509993,8.242476840001473,54334.98711072001 2024-12-15,00:56:01.000,350,11176123,-795,0,1734224160,12778.901606509993,8.207231190004677,54334.9102524 2024-12-15,00:56:02.000,350,11176073,-755,0,1734224161,12778.908342819988,8.284771620004904,54335.02903344 2024-12-15,00:56:03.000,350,11176089,-795,0,1734224162,12779.009387469989,8.3200172700017,54335.2596084 2024-12-15,00:56:04.000,350,11176066,-795,0,1734224163,12778.989178539989,8.362312049997854,54335.27358264001 2024-12-15,00:56:05.000,350,11176047,-795,0,1734224164,12778.955496989998,8.383459440003207,54335.20371144001 2024-12-15,00:56:06.000,350,11176078,-795,0,1734224165,12778.915079129998,8.362312049997854,54335.05698192001 2024-12-15,00:56:07.000,350,11176032,-795,0,1734224166,12778.915079129998,8.404606830001285,54335.161788720005 2024-12-15,00:56:08.000,350,11176029,-795,0,1734224167,12778.968969609989,8.468049000002793,54335.21768568 2024-12-15,00:56:09.000,350,11176011,-795,0,1734224168,12778.901606509993,8.411655960000644,54335.19672432 2024-12-15,00:56:10.000,350,11175992,-795,0,1734224169,12778.861188649993,8.482147260001511,54335.18275008001 2024-12-15,00:56:11.000,350,11175971,-795,0,1734224170,12778.854452339998,8.468049000002793,54335.10589176001 2024-12-15,00:56:12.000,350,11175998,-795,0,1734224171,12778.894870199998,8.517392909998307,54335.34345384001 2024-12-15,00:56:13.000,350,11175963,-795,0,1734224172,12778.847716030003,8.48919639000087,54335.30153112001 2024-12-15,00:56:14.000,350,11175860,-795,0,1734224173,12778.760143999993,8.460999870003434,54335.09191752 2024-12-15,00:56:15.000,350,11175948,-795,0,1734224174,12778.753407689997,8.49624552000023,54335.19672432 2024-12-15,00:56:16.000,350,11175895,-795,0,1734224175,12778.726462450002,8.432803349998721,54335.16877584 2024-12-15,00:56:17.000,350,11175905,-795,0,1734224176,12778.665835660002,8.531491170004301,54335.13384024001 2024-12-15,00:56:18.000,350,11175906,-795,0,1734224177,12778.739935069992,8.53854030000366,54335.210698560004 2024-12-15,00:56:19.000,350,11175920,-795,0,1734224178,12778.739935069992,8.460999870003434,54335.3644152 2024-12-15,00:56:20.000,350,11175895,-795,0,1734224179,12778.672571969997,8.468049000002793,54335.38537656 2024-12-15,00:56:21.000,350,11175919,-795,0,1734224180,12778.753407689997,8.475098130002152,54335.4342864 2024-12-15,00:56:22.000,350,11175853,-795,0,1734224181,12778.618681489992,470.3763905099986,54335.24563416 2024-12-15,00:56:23.000,350,11175792,-795,0,1734224182,12778.618681489992,8.468049000002793,54335.35742808 2024-12-15,00:56:24.000,350,11175820,-795,0,1734224183,12778.618681489992,8.475098130002152,54335.40633792 2024-12-15,00:56:25.000,350,11175840,-795,0,1734224184,12778.591736249997,470.3622922499999,54335.37140232001 2024-12-15,00:56:26.000,350,11175799,-795,0,1734224185,12778.551318389997,8.48919639000087,54335.31550536 2024-12-15,00:56:27.000,350,11175785,-795,0,1734224186,12778.537845769992,8.460999870003434,54335.30851824 2024-12-15,00:56:28.000,350,11175791,-795,0,1734224187,12778.564791010001,8.49624552000023,54335.49018336001 2024-12-15,00:56:29.000,350,11175812,-795,0,1734224188,12778.571527319997,8.460999870003434,54335.448260640005 2024-12-15,00:56:30.000,350,11175714,-795,0,1734224189,12778.524373150001,8.48919639000087,54335.46922200001 2024-12-15,00:56:31.000,350,11175744,-795,0,1734224190,12778.490691599996,8.404606830001285,54335.31550536 2024-12-15,00:56:32.000,350,11175710,-795,0,1734224191,12778.443537430001,8.468049000002793,54335.32249248001 2024-12-15,00:56:33.000,350,11175733,-795,0,1734224192,12778.497427909992,8.460999870003434,54335.41332504 2024-12-15,00:56:34.000,350,11175699,-795,0,1734224193,12778.470482669996,8.482147260001511,54335.49018336001 2024-12-15,00:56:35.000,350,11175699,-795,0,1734224194,12778.430064809996,8.43985247999808,54335.38537656 2024-12-15,00:56:36.000,350,11175683,-795,0,1734224195,12778.389646949996,8.43985247999808,54335.35742808 2024-12-15,00:56:37.000,350,11175578,-795,0,1734224196,12778.443537430001,8.397557700001926,54335.497170480005 2024-12-15,00:56:38.000,350,11175605,-795,0,1734224197,12778.443537430001,8.453950740004075,54335.45524776 2024-12-15,00:56:39.000,350,11175688,-795,0,1734224198,12778.450273739996,8.446901610004716,54335.48319624 2024-12-15,00:56:40.000,350,11175615,-795,0,1734224199,12778.36270171,8.475098130002152,54335.38537656 2024-12-15,00:56:41.000,350,11175621,-795,0,1734224200,12778.416592189991,8.453950740004075,54335.378389440004 2024-12-15,00:56:42.000,350,11175611,-795,0,1734224201,12778.470482669996,8.468049000002793,54335.60896440001 2024-12-15,00:56:43.000,350,11175557,-795,0,1734224202,12778.483955290001,8.425754219999362,54335.62293864 2024-12-15,00:56:44.000,350,11175578,-795,0,1734224203,12778.443537430001,8.468049000002793,54335.51813184001 2024-12-15,00:56:45.000,350,11175568,-795,0,1734224204,12778.490691599996,8.397557700001926,54335.399350800006 2024-12-15,00:56:46.000,350,11175515,-795,0,1734224205,12778.423328500001,8.383459440003207,54335.35742808 2024-12-15,00:56:47.000,350,11175517,-795,0,1734224206,12778.349229089996,470.20721138999943,54335.22467280001 2024-12-15,00:56:48.000,350,11175482,-795,0,1734224207,12778.463746360001,8.36936118000449,54335.38537656 2024-12-15,00:56:49.000,350,11175501,-795,0,1734224208,12778.416592189991,8.3200172700017,54335.40633792 2024-12-15,00:56:50.000,350,11175499,-795,0,1734224209,12778.490691599996,470.2283587800048,54335.58101592 2024-12-15,00:56:51.000,350,11175520,-795,0,1734224210,12778.483955290001,8.327066400001058,54335.48319624 2024-12-15,00:56:52.000,350,11175487,-795,0,1734224211,12778.416592189991,8.341164659999777,54335.6439 2024-12-15,00:56:53.000,350,11175449,-795,0,1734224212,12778.477218979991,8.27067335999891,54335.5041576 2024-12-15,00:56:54.000,350,11175448,-795,0,1734224213,12778.490691599996,8.298869880003622,54335.51813184001 2024-12-15,00:56:55.000,350,11175471,-795,0,1734224214,12778.483955290001,8.284771620004904,54335.55306744 2024-12-15,00:56:56.000,350,11175427,-795,0,1734224215,12778.389646949996,8.291820750004263,54335.4342864 2024-12-15,00:56:57.000,350,11175474,-795,0,1734224216,12778.423328500001,8.26362422999955,54335.46922200001 2024-12-15,00:56:58.000,350,11175424,-795,0,1734224217,12778.463746360001,8.214280320004036,54335.59499016 2024-12-15,00:56:59.000,350,11175395,-795,0,1734224218,12778.571527319997,8.249525970000832,54335.76268104 2024-12-15,00:57:00.000,350,11175392,-795,0,1734224219,12778.544582080001,8.256575100000191,54335.72774544001 2024-12-15,00:57:01.000,350,11175374,-795,0,1734224220,12778.558054699992,8.27067335999891,54335.713771200004 2024-12-15,00:57:02.000,350,11175316,-795,0,1734224221,12778.490691599996,8.256575100000191,54335.51813184001 2024-12-15,00:57:03.000,350,11175385,-795,0,1734224222,12778.531109459997,8.221329450003395,54335.65088712 2024-12-15,00:57:04.000,350,11175309,-795,0,1734224223,12778.537845769992,8.284771620004904,54335.69280984 2024-12-15,00:57:05.000,350,11175355,-795,0,1734224224,12778.578263629992,8.291820750004263,54335.65787424001 2024-12-15,00:57:06.000,350,11175264,-795,0,1734224225,12778.618681489992,8.291820750004263,54335.70678408001 2024-12-15,00:57:07.000,350,11175295,-795,0,1734224226,12778.571527319997,8.277722489998268,54335.67184848 2024-12-15,00:57:08.000,350,11175344,-795,0,1734224227,12778.632154109997,8.298869880003622,54335.82556512001 2024-12-15,00:57:09.000,350,11175255,-795,0,1734224228,12778.672571969997,8.334115530000417,54335.80460376001 2024-12-15,00:57:10.000,350,11175279,-795,0,1734224229,12778.632154109997,8.36936118000449,54335.79761664 2024-12-15,00:57:11.000,350,11175241,-795,0,1734224230,12778.659099349992,8.397557700001926,54335.76268104 2024-12-15,00:57:12.000,350,11175243,-795,0,1734224231,12778.611945179997,8.432803349998721,54335.664861360005 2024-12-15,00:57:13.000,350,11175251,-795,0,1734224232,12778.645626730002,8.460999870003434,54335.6439 2024-12-15,00:57:14.000,350,11175243,-795,0,1734224233,12778.679308279992,8.453950740004075,54335.82556512001 2024-12-15,00:57:15.000,350,11175206,-795,0,1734224234,12778.672571969997,8.517392909998307,54335.77665528001 2024-12-15,00:57:16.000,350,11175197,-795,0,1734224235,12778.692780899997,8.531491170004301,54335.77665528001 2024-12-15,00:57:17.000,350,11175178,-795,0,1734224236,12778.679308279992,8.531491170004301,54335.86050072 2024-12-15,00:57:18.000,350,11175141,-795,0,1734224237,12778.665835660002,8.531491170004301,54335.80460376001 2024-12-15,00:57:19.000,350,11175150,-795,0,1734224238,12778.726462450002,470.4891765900029,54335.83953936 2024-12-15,00:57:20.000,350,11175157,-795,0,1734224239,12778.686044590002,8.67247376999876,54335.832552240005 2024-12-15,00:57:21.000,350,11175145,-795,0,1734224240,12778.712989829997,470.5526187600044,54335.76268104 2024-12-15,00:57:22.000,350,11175141,-795,0,1734224241,12778.659099349992,8.679522899998119,54335.77665528001 2024-12-15,00:57:23.000,350,11175146,-795,0,1734224242,12778.807298170002,8.686572030004754,54335.94434616001 2024-12-15,00:57:24.000,350,11175080,-795,0,1734224243,12778.800561859993,8.651326380000683,54335.96530752 2024-12-15,00:57:25.000,350,11175088,-795,0,1734224244,12778.773616619997,8.679522899998119,54335.951333280005 2024-12-15,00:57:26.000,350,11175047,-795,0,1734224245,12778.699517209992,8.6654246399994,54335.80460376001 2024-12-15,00:57:27.000,350,11175021,-795,0,1734224246,12778.679308279992,8.616080730003887,54335.72075832 2024-12-15,00:57:28.000,350,11175017,-795,0,1734224247,12778.753407689997,8.72181768000155,54335.96530752 2024-12-15,00:57:29.000,350,11175022,-795,0,1734224248,12778.746671380002,8.630178990002605,54335.93735904 2024-12-15,00:57:30.000,350,11174996,-795,0,1734224249,12778.719726139992,8.644277250001323,54335.902423440006 2024-12-15,00:57:31.000,350,11175052,-795,0,1734224250,12778.692780899997,8.6654246399994,54335.832552240005 2024-12-15,00:57:32.000,350,11175025,-795,0,1734224251,12778.692780899997,8.658375510000042,54335.84652648001 2024-12-15,00:57:33.000,350,11174973,-795,0,1734224252,12778.793825549998,8.679522899998119,54336.049152960004 2024-12-15,00:57:34.000,350,11174958,-795,0,1734224253,12778.773616619997,8.6654246399994,54335.98626888 2024-12-15,00:57:35.000,350,11174992,-795,0,1734224254,12778.766880310002,8.700670290003472,54335.98626888 2024-12-15,00:57:36.000,350,11174932,-795,0,1734224255,12778.679308279992,8.693621160004113,54335.881462080004 2024-12-15,00:57:37.000,350,11174980,-795,0,1734224256,12778.706253520002,8.686572030004754,54335.818578 2024-12-15,00:57:38.000,350,11174953,-795,0,1734224257,12778.699517209992,8.644277250001323,54335.79761664 2024-12-15,00:57:39.000,350,11174939,-795,0,1734224258,12778.746671380002,8.700670290003472,54335.98626888 2024-12-15,00:57:40.000,350,11174865,-795,0,1734224259,12778.733198759997,8.742965069999627,54335.99325600001 2024-12-15,00:57:41.000,350,11174870,-795,0,1734224260,12778.746671380002,8.679522899998119,54335.94434616001 2024-12-15,00:57:42.000,350,11174834,-795,0,1734224261,12778.645626730002,8.71476855000219,54335.783642400005 2024-12-15,00:57:43.000,350,11174836,-795,0,1734224262,12778.625417800002,8.728866810000909,54335.7487068 2024-12-15,00:57:44.000,350,11174841,-795,0,1734224263,12778.618681489992,8.707719420002832,54335.79062952 2024-12-15,00:57:45.000,350,11174848,-795,0,1734224264,12778.706253520002,8.750014199998986,54335.97229464001 2024-12-15,00:57:46.000,350,11174812,-795,0,1734224265,12778.692780899997,8.742965069999627,54335.951333280005 2024-12-15,00:57:47.000,350,11174869,-795,0,1734224266,12778.659099349992,8.820505499999854,54335.90941056 2024-12-15,00:57:48.000,350,11174774,-795,0,1734224267,12778.739935069992,8.806407240001136,54336.16094688001 2024-12-15,00:57:49.000,350,11174750,-795,0,1734224268,12778.699517209992,8.806407240001136,54336.070114320006 2024-12-15,00:57:50.000,350,11174772,-795,0,1734224269,12778.652363039997,8.827554629999213,54336.0281916 2024-12-15,00:57:51.000,350,11174787,-795,0,1734224270,12778.558054699992,8.890996800000721,54335.89543632001 2024-12-15,00:57:52.000,350,11174690,-795,0,1734224271,12778.551318389997,8.848702020004566,54335.89543632001 2024-12-15,00:57:53.000,350,11174783,-795,0,1734224272,12778.605208870002,8.876898540002003,54336.00723024 2024-12-15,00:57:54.000,350,11174740,-795,0,1734224273,12778.591736249997,8.90509505999944,54336.13998552001 2024-12-15,00:57:55.000,350,11174681,-795,0,1734224274,12778.531109459997,8.926242450004793,54336.119024160005 2024-12-15,00:57:56.000,350,11174720,-795,0,1734224275,12778.524373150001,8.933291580004152,54336.00723024 2024-12-15,00:57:57.000,350,11174631,-795,0,1734224276,12778.483955290001,8.961488100001588,54335.91639768 2024-12-15,00:57:58.000,350,11174631,-795,0,1734224277,12778.571527319997,9.010832010004378,54336.06312720001 2024-12-15,00:57:59.000,350,11174656,-795,0,1734224278,12778.591736249997,9.017881140003738,54336.070114320006 2024-12-15,00:58:00.000,350,11174638,-795,0,1734224279,12778.510900529996,9.031979400002456,54335.97928176 2024-12-15,00:58:01.000,350,11174656,-795,0,1734224280,12778.497427909992,9.039028530001815,54336.00723024 2024-12-15,00:58:02.000,350,11174699,-795,0,1734224281,12778.531109459997,9.08132330999797,54336.167934000005 2024-12-15,00:58:03.000,350,11174643,-795,0,1734224282,12778.537845769992,470.9614683000036,54336.18889536001 2024-12-15,00:58:04.000,350,11174620,-795,0,1734224283,12778.564791010001,9.060175919999892,54336.25177944 2024-12-15,00:58:05.000,350,11174548,-795,0,1734224284,12778.436801119991,9.07427417999861,54335.93735904 2024-12-15,00:58:06.000,350,11174547,-795,0,1734224285,12778.517636839992,471.03900873000384,54336.02120448001 2024-12-15,00:58:07.000,350,11174528,-795,0,1734224286,12778.490691599996,9.18001113000355,54336.070114320006 2024-12-15,00:58:08.000,350,11174552,-795,0,1734224287,12778.531109459997,9.208207650000986,54336.09107568001 2024-12-15,00:58:09.000,350,11174596,-795,0,1734224288,12778.504164220001,9.222305909999704,54336.167934000005 2024-12-15,00:58:10.000,350,11174580,-795,0,1734224289,12778.517636839992,9.229355039999064,54336.09107568001 2024-12-15,00:58:11.000,350,11174590,-795,0,1734224290,12778.490691599996,9.278698950001854,54336.0980628 2024-12-15,00:58:12.000,350,11174508,-795,0,1734224291,12778.564791010001,9.328042860004643,54336.29370216 2024-12-15,00:58:13.000,350,11174500,-795,0,1734224292,12778.510900529996,9.36328851000144,54336.18889536001 2024-12-15,00:58:14.000,350,11174414,-795,0,1734224293,12778.477218979991,9.398534159998235,54336.23081808001 2024-12-15,00:58:15.000,350,11174431,-795,0,1734224294,12778.40311957,9.461976329999743,54336.02120448001 2024-12-15,00:58:16.000,350,11174489,-795,0,1734224295,12778.409855879996,9.490172850004456,54336.08408856 2024-12-15,00:58:17.000,350,11174398,-795,0,1734224296,12778.416592189991,9.525418500001251,54336.119024160005 2024-12-15,00:58:18.000,350,11174464,-795,0,1734224297,12778.477218979991,9.553615019998688,54336.237805200006 2024-12-15,00:58:19.000,350,11174449,-795,0,1734224298,12778.477218979991,9.610008060000837,54336.27972792001 2024-12-15,00:58:20.000,350,11174479,-795,0,1734224299,12778.40311957,9.687548490001063,54336.17492112 2024-12-15,00:58:21.000,350,11174400,-795,0,1734224300,12778.38291064,9.659351970003627,54336.13998552001 2024-12-15,00:58:22.000,350,11174342,-795,0,1734224301,12778.389646949996,9.70869587999914,54336.13998552001 2024-12-15,00:58:23.000,350,11174389,-795,0,1734224302,12778.34249278,9.76508892000129,54336.2028696 2024-12-15,00:58:24.000,350,11174380,-795,0,1734224303,12778.409855879996,9.779187180000008,54336.20985672001 2024-12-15,00:58:25.000,350,11174371,-795,0,1734224304,12778.32228385,9.828531090002798,54336.06312720001 2024-12-15,00:58:26.000,350,11174377,-795,0,1734224305,12778.355965399991,471.8073638999995,54336.24479232 2024-12-15,00:58:27.000,350,11174355,-795,0,1734224306,12778.355965399991,9.870825869998953,54336.30068928 2024-12-15,00:58:28.000,350,11174321,-795,0,1734224307,12778.29533860999,9.976562820003892,54336.26575368 2024-12-15,00:58:29.000,350,11174291,-795,0,1734224308,12778.28186599,9.969513690004533,54336.13998552001 2024-12-15,00:58:30.000,350,11174298,-795,0,1734224309,12778.24144813,10.032955859998765,54336.15395976 2024-12-15,00:58:31.000,350,11174226,-795,0,1734224310,12778.20103027,10.025906729999406,54336.12601128 2024-12-15,00:58:32.000,350,11174305,-795,0,1734224311,12778.207766579995,10.110496289998991,54336.19588248 2024-12-15,00:58:33.000,350,11174306,-795,0,1734224312,12778.21450288999,10.089348900000914,54336.19588248 2024-12-15,00:58:34.000,350,11174307,-795,0,1734224313,12778.16061241,10.11754541999835,54336.15395976 2024-12-15,00:58:35.000,350,11174229,-795,0,1734224314,12778.15387609999,10.138692810003704,54336.18889536001 2024-12-15,00:58:36.000,350,11174252,-795,0,1734224315,12778.167348719995,10.202134979997936,54336.25177944 2024-12-15,00:58:37.000,350,11174186,-795,0,1734224316,12778.13366716999,10.1739384600005,54336.25177944 2024-12-15,00:58:38.000,350,11174195,-795,0,1734224317,12778.05956776,10.237380630002008,54336.119024160005 2024-12-15,00:58:39.000,350,11174173,-795,0,1734224318,12778.05283144999,10.230331500002649,54336.17492112 2024-12-15,00:58:40.000,350,11174256,-795,0,1734224319,12778.07977669,10.286724540004798,54336.17492112 2024-12-15,00:58:41.000,350,11174205,-795,0,1734224320,12778.066304069995,10.272626279998804,54336.20985672001 2024-12-15,00:58:42.000,350,11174176,-795,0,1734224321,12778.05956776,10.336068450000312,54336.2028696 2024-12-15,00:58:43.000,350,11174209,-795,0,1734224322,12778.025886209994,10.329019320000953,54336.167934000005 2024-12-15,00:58:44.000,350,11174116,-795,0,1734224323,12778.03262251999,10.35016670999903,54336.2028696 2024-12-15,00:58:45.000,350,11174096,-795,0,1734224324,12777.97873204,10.378363230003743,54336.070114320006 2024-12-15,00:58:46.000,350,11174068,-795,0,1734224325,12777.965259419994,10.420658009999897,54336.01421736001 2024-12-15,00:58:47.000,350,11174078,-795,0,1734224326,12777.938314179999,10.39246149000246,54336.070114320006 2024-12-15,00:58:48.000,350,11174022,-795,0,1734224327,12778.0191499,10.39246149000246,54336.1329984 2024-12-15,00:58:49.000,350,11174100,-795,0,1734224328,12777.945050489994,10.378363230003743,54336.08408856 2024-12-15,00:58:50.000,350,11174045,-795,0,1734224329,12777.844005839994,10.35016670999903,54335.881462080004 2024-12-15,00:58:51.000,350,11174028,-795,0,1734224330,12777.99220465999,10.406559750001179,54336.2028696 2024-12-15,00:58:52.000,350,11174107,-795,0,1734224331,12777.830533219989,10.378363230003743,54335.98626888 2024-12-15,00:58:53.000,350,11173992,-795,0,1734224332,12777.904632629994,10.336068450000312,54336.12601128 2024-12-15,00:58:54.000,350,11174043,-795,0,1734224333,12777.877687389999,10.406559750001179,54336.18190824001 2024-12-15,00:58:55.000,350,11174059,-795,0,1734224334,12777.817060599999,472.2937538699989,54336.06312720001 2024-12-15,00:58:56.000,350,11174007,-795,0,1734224335,12777.844005839994,10.441805399997975,54335.99325600001 2024-12-15,00:58:57.000,350,11173993,-795,0,1734224336,12777.803587979994,10.286724540004798,54335.99325600001 2024-12-15,00:58:58.000,350,11173967,-795,0,1734224337,12777.756433809998,10.272626279998804,54335.89543632001 2024-12-15,00:58:59.000,350,11173954,-795,0,1734224338,12777.844005839994,10.35721583999839,54336.25177944 2024-12-15,00:59:00.000,350,11173943,-795,0,1734224339,12777.857478459999,10.293773670004157,54336.1329984 2024-12-15,00:59:01.000,350,11173977,-795,0,1734224340,12777.803587979994,10.286724540004798,54336.0281916 2024-12-15,00:59:02.000,350,11173943,-795,0,1734224341,12777.769906429989,472.1809677900019,54336.2028696 2024-12-15,00:59:03.000,350,11173854,-795,0,1734224342,12777.783379049994,10.258528020000085,54336.15395976 2024-12-15,00:59:04.000,350,11173913,-795,0,1734224343,12777.796851669998,10.230331500002649,54336.167934000005 2024-12-15,00:59:05.000,350,11173881,-795,0,1734224344,12777.756433809998,10.237380630002008,54336.049152960004 2024-12-15,00:59:06.000,350,11173857,-795,0,1734224345,12777.682334399993,10.21623324000393,54336.000243120005 2024-12-15,00:59:07.000,350,11173859,-795,0,1734224346,12777.695807019998,10.209184110004571,54336.02120448001 2024-12-15,00:59:08.000,350,11173846,-795,0,1734224347,12777.742961189993,10.195085849998577,54336.09107568001 2024-12-15,00:59:09.000,350,11173873,-795,0,1734224348,12777.736224879998,10.159840200001781,54336.0980628 2024-12-15,00:59:10.000,350,11173866,-795,0,1734224349,12777.689070709988,10.110496289998991,54336.03517872 2024-12-15,00:59:11.000,350,11173813,-795,0,1734224350,12777.689070709988,10.11754541999835,54335.91639768 2024-12-15,00:59:12.000,350,11173858,-795,0,1734224351,12777.621707609993,10.138692810003704,54335.90941056 2024-12-15,00:59:13.000,350,11173851,-795,0,1734224352,12777.716015949998,10.11754541999835,54336.0980628 2024-12-15,00:59:14.000,350,11173816,-795,0,1734224353,12777.709279639988,10.103447159999632,54336.02120448001 2024-12-15,00:59:15.000,350,11173763,-795,0,1734224354,12777.662125469993,10.12459454999771,54335.9583204 2024-12-15,00:59:16.000,350,11173774,-795,0,1734224355,12777.641916539993,10.159840200001781,54335.94434616001 2024-12-15,00:59:17.000,350,11173673,-795,0,1734224356,12777.621707609993,10.16688933000114,54335.97229464001 2024-12-15,00:59:18.000,350,11173673,-795,0,1734224357,12777.561080819993,472.0822799700036,54335.79761664 2024-12-15,00:59:19.000,350,11173694,-795,0,1734224358,12777.594762369998,10.16688933000114,54335.91639768 2024-12-15,00:59:20.000,350,11173728,-795,0,1734224359,12777.574553439998,10.22328237000329,54335.97928176 2024-12-15,00:59:21.000,350,11173658,-795,0,1734224360,12777.527399270002,10.16688933000114,54335.8884492 2024-12-15,00:59:22.000,350,11173692,-795,0,1734224361,12777.507190340002,10.195085849998577,54335.90941056 2024-12-15,00:59:23.000,350,11173719,-795,0,1734224362,12777.507190340002,10.230331500002649,54335.86050072 2024-12-15,00:59:24.000,350,11173670,-795,0,1734224363,12777.486981410002,10.251478890000726,54335.97229464001 2024-12-15,00:59:25.000,350,11173599,-795,0,1734224364,12777.392673069997,10.293773670004157,54335.62293864 2024-12-15,00:59:26.000,350,11173604,-795,0,1734224365,12777.406145690002,10.336068450000312,54335.72774544001 2024-12-15,00:59:27.000,350,11173633,-795,0,1734224366,12777.433090929997,10.321970190001593,54335.80460376001 2024-12-15,00:59:28.000,350,11173625,-795,0,1734224367,12777.426354620002,10.364264969997748,54335.76966816 2024-12-15,00:59:29.000,350,11173585,-795,0,1734224368,12777.399409379992,10.427707139999256,54335.76268104 2024-12-15,00:59:30.000,350,11173618,-795,0,1734224369,12777.352255209997,10.462952790003328,54335.734732560006 2024-12-15,00:59:31.000,350,11173537,-795,0,1734224370,12777.399409379992,10.533444090004195,54335.70678408001 2024-12-15,00:59:32.000,350,11173648,-795,0,1734224371,12777.433090929997,10.540493220003555,54335.83953936 2024-12-15,00:59:33.000,350,11173542,-795,0,1734224372,12777.466772480002,10.6321319100025,54335.76966816 2024-12-15,00:59:34.000,350,11173557,-795,0,1734224373,12777.453299859997,10.653279300000577,54335.7487068 2024-12-15,00:59:35.000,350,11173541,-795,0,1734224374,12777.365727830002,10.730819730000803,54335.55306744 2024-12-15,00:59:36.000,350,11173552,-795,0,1734224375,12777.406145690002,472.6885051499994,54335.62293864 2024-12-15,00:59:37.000,350,11173585,-795,0,1734224376,12777.338782589992,10.829507549999107,54335.51813184001 2024-12-15,00:59:38.000,350,11173527,-795,0,1734224377,12777.399409379992,10.892949720000615,54335.734732560006 2024-12-15,00:59:39.000,350,11173517,-795,0,1734224378,12777.352255209997,10.935244500004046,54335.79062952 2024-12-15,00:59:40.000,350,11173500,-795,0,1734224379,12777.426354620002,10.977539280000201,54335.65088712 2024-12-15,00:59:41.000,350,11173439,-795,0,1734224380,12777.338782589992,11.069177969999146,54335.53909320001 2024-12-15,00:59:42.000,350,11173390,-795,0,1734224381,12777.392673069997,11.125571010001295,54335.664861360005 2024-12-15,00:59:43.000,350,11173463,-795,0,1734224382,12777.385936760002,11.196062310002162,54335.67883560001 2024-12-15,00:59:44.000,350,11173427,-795,0,1734224383,12777.372464139997,11.26655361000303,54335.63691288001 2024-12-15,00:59:45.000,350,11173471,-795,0,1734224384,12777.305101040001,11.379339690000052,54335.58101592 2024-12-15,00:59:46.000,350,11173422,-795,0,1734224385,12777.257946869991,11.470978379998996,54335.52511896 2024-12-15,00:59:47.000,350,11173419,-795,0,1734224386,12777.271419489996,11.555567939998582,54335.5041576 2024-12-15,00:59:48.000,350,11173410,-795,0,1734224387,12777.338782589992,11.759992710001825,54335.65088712 2024-12-15,00:59:49.000,350,11173381,-795,0,1734224388,12777.473508789997,11.879827919998206,54335.63691288001 2024-12-15,00:59:50.000,350,11173385,-795,0,1734224389,12777.574553439998,11.922122700001637,54335.62293864 2024-12-15,00:59:51.000,350,11173370,-795,0,1734224390,12777.614971299998,11.858680530000129,54335.40633792 2024-12-15,00:59:52.000,350,11173341,-795,0,1734224391,12777.635180229998,11.830484010002692,54335.497170480005 2024-12-15,00:59:53.000,350,11173360,-795,0,1734224392,12777.729488569988,11.872778789998847,54335.62293864 2024-12-15,00:59:54.000,350,11173357,-795,0,1734224393,12777.722752259993,11.90097531000356,54335.51813184001 2024-12-15,00:59:55.000,350,11173270,-795,0,1734224394,12777.722752259993,11.964417479997792,54335.53909320001 2024-12-15,00:59:56.000,350,11173331,-795,0,1734224395,12777.722752259993,12.006712260001223,54335.53210608 2024-12-15,00:59:57.000,350,11173202,-795,0,1734224396,12777.769906429989,12.07015443000273,54335.63691288001 2024-12-15,00:59:58.000,350,11173224,-795,0,1734224397,12777.722752259993,12.098350950000167,54335.62992576 2024-12-15,00:59:59.000,350,11173282,-795,0,1734224398,12777.682334399993,12.140645730003598,54335.45524776 2024-12-15,01:00:00.000,350,11173274,-795,0,1734224399,12777.722752259993,12.25343181000062,54335.55306744 2024-12-15,01:00:01.000,350,11173207,-795,0,1734224400,12777.736224879998,12.25343181000062,54335.497170480005 2024-12-15,01:00:02.000,350,11173199,-795,0,1734224401,12777.837269529999,12.330972240000847,54335.70678408001 2024-12-15,01:00:03.000,350,11173179,-795,0,1734224402,12777.823796909994,12.338021370000206,54335.76966816 2024-12-15,01:00:04.000,350,11173169,-795,0,1734224403,12777.790115359989,12.373267020004278,54335.60197728 2024-12-15,01:00:05.000,350,11173230,-795,0,1734224404,12777.783379049994,12.401463540001714,54335.52511896 2024-12-15,01:00:06.000,350,11173251,-795,0,1734224405,12777.850742149989,12.443758319997869,54335.615951520005 2024-12-15,01:00:07.000,350,11173138,-795,0,1734224406,12777.803587979994,12.43670918999851,54335.53210608 2024-12-15,01:00:08.000,350,11173162,-795,0,1734224407,12777.823796909994,12.507200489999377,54335.60197728 2024-12-15,01:00:09.000,350,11173159,-795,0,1734224408,12777.870951079989,12.464905710003222,54335.70678408001 2024-12-15,01:00:10.000,350,11173170,-795,0,1734224409,12777.89116000999,12.52834788000473,54335.713771200004 2024-12-15,01:00:11.000,350,11173140,-795,0,1734224410,12777.803587979994,12.53539701000409,54335.70678408001 2024-12-15,01:00:12.000,350,11173139,-795,0,1734224411,12777.850742149989,12.591790049998963,54335.734732560006 2024-12-15,01:00:13.000,350,11173116,-795,0,1734224412,12777.870951079989,474.4860333000033,54335.783642400005 2024-12-15,01:00:14.000,350,11173030,-795,0,1734224413,12777.857478459999,12.570642660000885,54335.65787424001 2024-12-15,01:00:15.000,350,11173148,-795,0,1734224414,12777.817060599999,12.521298749998095,54335.497170480005 2024-12-15,01:00:16.000,350,11173050,-795,0,1734224415,12777.837269529999,12.563593530001526,54335.615951520005 2024-12-15,01:00:17.000,350,11173083,-795,0,1734224416,12777.803587979994,12.584740919999604,54335.63691288001 2024-12-15,01:00:18.000,350,11173100,-795,0,1734224417,12777.857478459999,12.598839179998322,54335.72774544001 2024-12-15,01:00:19.000,350,11173064,-795,0,1734224418,12777.91136893999,12.577691790000245,54335.783642400005 2024-12-15,01:00:20.000,350,11173003,-795,0,1734224419,12777.810324289989,12.612937440004316,54335.664861360005 2024-12-15,01:00:21.000,350,11173047,-795,0,1734224420,12777.864214769994,12.577691790000245,54335.67184848 2024-12-15,01:00:22.000,350,11172973,-795,0,1734224421,12777.810324289989,12.591790049998963,54335.52511896 2024-12-15,01:00:23.000,350,11172985,-795,0,1734224422,12777.837269529999,12.53539701000409,54335.67184848 2024-12-15,01:00:24.000,350,11172991,-795,0,1734224423,12777.870951079989,12.598839179998322,54335.70678408001 2024-12-15,01:00:25.000,350,11173041,-795,0,1734224424,12777.89116000999,12.563593530001526,54335.62992576 2024-12-15,01:00:26.000,350,11172958,-795,0,1734224425,12777.857478459999,12.52834788000473,54335.60896440001 2024-12-15,01:00:27.000,350,11172971,-795,0,1734224426,12777.870951079989,12.52834788000473,54335.60197728 2024-12-15,01:00:28.000,350,11172942,-795,0,1734224427,12777.93157786999,12.542446140003449,54335.734732560006 2024-12-15,01:00:29.000,350,11172925,-795,0,1734224428,12777.985468349994,12.52834788000473,54335.74171968 2024-12-15,01:00:30.000,350,11172918,-795,0,1734224429,12777.945050489994,12.549495270002808,54335.664861360005 2024-12-15,01:00:31.000,350,11172910,-795,0,1734224430,12777.91136893999,12.521298749998095,54335.58800304001 2024-12-15,01:00:32.000,350,11172955,-795,0,1734224431,12777.918105249999,12.584740919999604,54335.48319624 2024-12-15,01:00:33.000,350,11172868,-795,0,1734224432,12777.97199572999,12.514249619998736,54335.59499016 2024-12-15,01:00:34.000,350,11172858,-795,0,1734224433,12777.93157786999,12.563593530001526,54335.62992576 2024-12-15,01:00:35.000,350,11172864,-795,0,1734224434,12777.924841559994,12.521298749998095,54335.53909320001 2024-12-15,01:00:36.000,350,11172809,-795,0,1734224435,12777.958523109999,12.500151360000018,54335.39236368001 2024-12-15,01:00:37.000,350,11172856,-795,0,1734224436,12777.958523109999,12.514249619998736,54335.58800304001 2024-12-15,01:00:38.000,350,11172775,-795,0,1734224437,12777.918105249999,936.4366695900026,54335.47620912 2024-12-15,01:00:39.000,350,11172849,-795,0,1734224438,12777.938314179999,12.514249619998736,54335.42729928 2024-12-15,01:00:40.000,350,11172849,-795,0,1734224439,12777.924841559994,12.570642660000885,54335.4342864 2024-12-15,01:00:41.000,350,11172822,-795,0,1734224440,12777.850742149989,12.521298749998095,54335.329479600005 2024-12-15,01:00:42.000,350,11172774,-795,0,1734224441,12777.904632629994,12.563593530001526,54335.329479600005 2024-12-15,01:00:43.000,350,11172737,-795,0,1734224442,12777.958523109999,12.570642660000885,54335.45524776 2024-12-15,01:00:44.000,350,11172794,-795,0,1734224443,12777.870951079989,12.577691790000245,54335.280569760005 2024-12-15,01:00:45.000,350,11172750,-795,0,1734224444,12777.830533219989,12.577691790000245,54335.19672432 2024-12-15,01:00:46.000,350,11172723,-795,0,1734224445,12777.830533219989,12.577691790000245,54335.30153112001 2024-12-15,01:00:47.000,350,11172701,-795,0,1734224446,12777.870951079989,12.542446140003449,54335.20371144001 2024-12-15,01:00:48.000,350,11172733,-795,0,1734224447,12777.897896319999,12.598839179998322,54335.294544 2024-12-15,01:00:49.000,350,11172672,-795,0,1734224448,12777.904632629994,12.556544400002167,54335.2596084 2024-12-15,01:00:50.000,350,11172647,-795,0,1734224449,12777.89116000999,12.563593530001526,54335.161788720005 2024-12-15,01:00:51.000,350,11172668,-795,0,1734224450,12777.904632629994,12.53539701000409,54335.09890464 2024-12-15,01:00:52.000,350,11172648,-795,0,1734224451,12777.93157786999,12.591790049998963,54335.30153112001 2024-12-15,01:00:53.000,350,11172640,-795,0,1734224452,12777.938314179999,12.521298749998095,54335.294544 2024-12-15,01:00:54.000,350,11172630,-795,0,1734224453,12777.945050489994,12.556544400002167,54335.20371144001 2024-12-15,01:00:55.000,350,11172645,-795,0,1734224454,12777.93157786999,12.556544400002167,54335.13384024001 2024-12-15,01:00:56.000,350,11172627,-795,0,1734224455,12777.918105249999,12.514249619998736,54335.07095616 2024-12-15,01:00:57.000,350,11172630,-795,0,1734224456,12777.877687389999,12.507200489999377,54335.043007680004 2024-12-15,01:00:58.000,350,11172620,-795,0,1734224457,12778.03935883,12.542446140003449,54335.22467280001 2024-12-15,01:00:59.000,350,11172612,-795,0,1734224458,12778.09998562,12.4860531000013,54335.23864704 2024-12-15,01:01:00.000,350,11172550,-795,0,1734224459,12777.97199572999,12.500151360000018,54335.02204632 2024-12-15,01:01:01.000,350,11172519,-795,0,1734224460,12778.106721929995,12.443758319997869,54335.14082736 2024-12-15,01:01:02.000,350,11172629,-795,0,1734224461,12778.046095139995,12.450807450004504,54335.03602056001 2024-12-15,01:01:03.000,350,11172504,-795,0,1734224462,12778.106721929995,12.401463540001714,54335.01505920001 2024-12-15,01:01:04.000,350,11172498,-795,0,1734224463,12778.17408502999,12.408512670001073,54335.03602056001 2024-12-15,01:01:05.000,350,11172501,-795,0,1734224464,12778.187557649995,12.359168759998283,54335.05698192001 2024-12-15,01:01:06.000,350,11172501,-795,0,1734224465,12778.15387609999,12.281628329998057,54334.9801236 2024-12-15,01:01:07.000,350,11172469,-795,0,1734224466,12778.187557649995,12.225235290003184,54334.9801236 2024-12-15,01:01:08.000,350,11172498,-795,0,1734224467,12778.187557649995,474.14062592999835,54334.84038120001 2024-12-15,01:01:09.000,350,11172509,-795,0,1734224468,12778.28186599,12.218186160003825,54335.0499948 2024-12-15,01:01:10.000,350,11172442,-795,0,1734224469,12778.288602299996,12.161793120001676,54335.00807208001 2024-12-15,01:01:11.000,350,11172438,-795,0,1734224470,12778.32228385,474.02079072000197,54334.98711072001 2024-12-15,01:01:12.000,350,11172432,-795,0,1734224471,12778.288602299996,12.07015443000273,54334.826406960005 2024-12-15,01:01:13.000,350,11172418,-795,0,1734224472,12778.34249278,12.013761390000582,54334.86832968001 2024-12-15,01:01:14.000,350,11172392,-795,0,1734224473,12778.38291064,473.9643976799998,54335.02204632 2024-12-15,01:01:15.000,350,11172448,-795,0,1734224474,12778.396383259991,11.964417479997792,54334.9102524 2024-12-15,01:01:16.000,350,11172403,-795,0,1734224475,12778.430064809996,11.886877050004841,54334.93121376 2024-12-15,01:01:17.000,350,11172326,-795,0,1734224476,12778.537845769992,11.830484010002692,54335.02903344 2024-12-15,01:01:18.000,350,11172341,-795,0,1734224477,12778.510900529996,11.80228748999798,54334.93820088001 2024-12-15,01:01:19.000,350,11172355,-795,0,1734224478,12778.531109459997,11.79523835999862,54334.95217512 2024-12-15,01:01:20.000,350,11172391,-795,0,1734224479,12778.490691599996,11.774090970000543,54334.77051000001 2024-12-15,01:01:21.000,350,11172318,-795,0,1734224480,12778.558054699992,11.689501410000958,54334.67269032001 2024-12-15,01:01:22.000,350,11172340,-795,0,1734224481,12778.659099349992,11.710648799999035,54334.88230392 2024-12-15,01:01:23.000,350,11172322,-795,0,1734224482,12778.672571969997,11.717697929998394,54334.875316800004 2024-12-15,01:01:24.000,350,11172264,-795,0,1734224483,12778.659099349992,11.731796190004388,54334.86134256 2024-12-15,01:01:25.000,350,11172261,-795,0,1734224484,12778.679308279992,11.731796190004388,54334.72160016001 2024-12-15,01:01:26.000,350,11172294,-795,0,1734224485,12778.719726139992,11.703599669999676,54334.658716080005 2024-12-15,01:01:27.000,350,11172231,-795,0,1734224486,12778.746671380002,11.654255760004162,54334.65172896001 2024-12-15,01:01:28.000,350,11172295,-795,0,1734224487,12778.793825549998,11.689501410000958,54334.74954864001 2024-12-15,01:01:29.000,350,11172177,-795,0,1734224488,12778.800561859993,11.66835402000288,54334.68666456 2024-12-15,01:01:30.000,350,11172186,-795,0,1734224489,12778.773616619997,11.66835402000288,54334.61679336 2024-12-15,01:01:31.000,350,11172229,-795,0,1734224490,12778.888133889988,11.682452280001598,54334.609806240005 2024-12-15,01:01:32.000,350,11172221,-795,0,1734224491,12778.948760679988,11.682452280001598,54334.79147136 2024-12-15,01:01:33.000,350,11172157,-795,0,1734224492,12778.975705919998,11.696550540000317,54334.69365168 2024-12-15,01:01:34.000,350,11172221,-795,0,1734224493,12778.995914849998,11.654255760004162,54334.68666456 2024-12-15,01:01:35.000,350,11172135,-795,0,1734224494,12778.982442229993,11.703599669999676,54334.53294792001 2024-12-15,01:01:36.000,350,11172174,-795,0,1734224495,12778.995914849998,11.633108369998808,54334.539935040004 2024-12-15,01:01:37.000,350,11172160,-795,0,1734224496,12779.043069019994,11.647206630004803,54334.54692216 2024-12-15,01:01:38.000,350,11172126,-795,0,1734224497,12779.184531529994,11.633108369998808,54334.69365168 2024-12-15,01:01:39.000,350,11172131,-795,0,1734224498,12779.224949389994,11.654255760004162,54334.67269032001 2024-12-15,01:01:40.000,350,11172097,-795,0,1734224499,12779.25189462999,11.67540315000224,54334.6657032 2024-12-15,01:01:41.000,350,11172041,-795,0,1734224500,12779.25863094,11.661304890003521,54334.658716080005 2024-12-15,01:01:42.000,350,11172037,-795,0,1734224501,12779.325994039995,473.6260394400015,54334.72160016001 2024-12-15,01:01:43.000,350,11172136,-795,0,1734224502,12779.37314820999,11.66835402000288,54334.728587280006 2024-12-15,01:01:44.000,350,11172083,-795,0,1734224503,12779.44051131,11.661304890003521,54334.777497120005 2024-12-15,01:01:45.000,350,11172067,-795,0,1734224504,12779.45398392999,11.66835402000288,54334.67269032001 2024-12-15,01:01:46.000,350,11172004,-795,0,1734224505,12779.507874409996,11.731796190004388,54334.728587280006 2024-12-15,01:01:48.000,350,11172023,-795,0,1734224507,12779.62239168,11.67540315000224,54334.86832968001 2024-12-15,01:01:49.000,350,11172009,-795,0,1734224508,12779.709963709996,11.689501410000958,54334.84038120001 2024-12-15,01:01:50.000,350,11171944,-795,0,1734224509,12779.716700019992,11.703599669999676,54334.83339408 2024-12-15,01:01:51.000,350,11172030,-795,0,1734224510,12779.703227400001,11.696550540000317,54334.69365168 2024-12-15,01:01:52.000,350,11171984,-795,0,1734224511,12779.777326809992,11.710648799999035,54334.70063880001 2024-12-15,01:01:53.000,350,11172025,-795,0,1734224512,12779.851426219997,11.717697929998394,54334.88929104001 2024-12-15,01:01:54.000,350,11171916,-795,0,1734224513,12779.858162529992,11.731796190004388,54334.92422664 2024-12-15,01:01:55.000,350,11171901,-795,0,1734224514,12779.932261939997,11.696550540000317,54334.9102524 2024-12-15,01:01:56.000,350,11171986,-795,0,1734224515,12779.999625039993,11.731796190004388,54334.93121376 2024-12-15,01:01:57.000,350,11171899,-795,0,1734224516,12780.006361350002,11.731796190004388,54334.84038120001 2024-12-15,01:01:58.000,350,11171812,-795,0,1734224517,12780.026570280002,11.682452280001598,54334.81941984001 2024-12-15,01:01:59.000,350,11171877,-795,0,1734224518,12780.066988140003,11.717697929998394,54334.84038120001 2024-12-15,01:02:00.000,350,11171923,-795,0,1734224519,12780.134351239998,11.738845320003747,54334.93121376 2024-12-15,01:02:01.000,350,11171858,-795,0,1734224520,12780.080460759993,11.696550540000317,54334.60281912001 2024-12-15,01:02:02.000,350,11171874,-795,0,1734224521,12780.147823859988,11.788189229999261,54334.92422664 2024-12-15,01:02:03.000,350,11171847,-795,0,1734224522,12780.174769099998,11.79523835999862,54334.875316800004 2024-12-15,01:02:04.000,350,11171878,-795,0,1734224523,12780.201714339993,11.788189229999261,54334.9102524 2024-12-15,01:02:05.000,350,11171803,-795,0,1734224524,12780.262341129994,11.809336620004615,54335.00807208001 2024-12-15,01:02:06.000,350,11171820,-795,0,1734224525,12780.201714339993,11.816385750003974,54334.85435544 2024-12-15,01:02:07.000,350,11171792,-795,0,1734224526,12780.248868509989,11.79523835999862,54334.896278160006 2024-12-15,01:02:08.000,350,11171743,-795,0,1734224527,12780.316231609999,11.774090970000543,54334.88929104001 2024-12-15,01:02:09.000,350,11171786,-795,0,1734224528,12780.343176849994,11.774090970000543,54335.02903344 2024-12-15,01:02:10.000,350,11171799,-795,0,1734224529,12780.363385779994,11.767041840001184,54335.14082736 2024-12-15,01:02:11.000,350,11171773,-795,0,1734224530,12780.383594709994,11.781140099999902,54335.07794328 2024-12-15,01:02:12.000,350,11171722,-795,0,1734224531,12780.343176849994,11.724747059997753,54335.112878880005 2024-12-15,01:02:13.000,350,11171693,-795,0,1734224532,12780.424012569994,11.752943580002466,54335.17576296001 2024-12-15,01:02:14.000,350,11171711,-795,0,1734224533,12780.39706733,11.703599669999676,54335.1897372 2024-12-15,01:02:15.000,350,11171707,-795,0,1734224534,12780.41727626,11.731796190004388,54335.210698560004 2024-12-15,01:02:16.000,350,11171715,-795,0,1734224535,12780.376858399999,473.67538335000427,54335.161788720005 2024-12-15,01:02:17.000,350,11171684,-795,0,1734224536,12780.343176849994,473.64718682999955,54335.112878880005 2024-12-15,01:02:18.000,350,11171689,-795,0,1734224537,12780.302758989994,11.661304890003521,54334.95916224 2024-12-15,01:02:19.000,350,11171696,-795,0,1734224538,12780.424012569994,11.66835402000288,54335.24563416 2024-12-15,01:02:20.000,350,11171698,-795,0,1734224539,12780.464430429995,11.654255760004162,54335.38537656 2024-12-15,01:02:21.000,350,11171624,-795,0,1734224540,12780.424012569994,11.597862720002013,54335.34345384001 2024-12-15,01:02:22.000,350,11171638,-795,0,1734224541,12780.37012208999,11.569666200004576,54335.32249248001 2024-12-15,01:02:23.000,350,11171677,-795,0,1734224542,12780.343176849994,11.520322290001786,54335.23864704 2024-12-15,01:02:24.000,350,11171677,-795,0,1734224543,12780.336440539999,473.42161466999823,54335.21768568 2024-12-15,01:02:25.000,350,11171622,-795,0,1734224544,12780.383594709994,11.463929249999637,54335.399350800006 2024-12-15,01:02:26.000,350,11171567,-795,0,1734224545,12780.39033101999,11.428683600002842,54335.30851824 2024-12-15,01:02:27.000,350,11171582,-795,0,1734224546,12780.356649469999,473.28768120000314,54335.42729928 2024-12-15,01:02:28.000,350,11171632,-795,0,1734224547,12780.336440539999,11.308848389999184,54335.378389440004 2024-12-15,01:02:29.000,350,11171596,-795,0,1734224548,12780.376858399999,11.280651870001748,54335.30851824 2024-12-15,01:02:30.000,350,11171561,-795,0,1734224549,12780.376858399999,11.224258829999599,54335.30851824 2024-12-15,01:02:31.000,350,11171539,-795,0,1734224550,12780.302758989994,11.139669270000013,54335.22467280001 2024-12-15,01:02:32.000,350,11171504,-795,0,1734224551,12780.336440539999,11.125571010001295,54335.39236368001 2024-12-15,01:02:33.000,350,11171529,-795,0,1734224552,12780.309495299989,11.069177969999146,54335.2596084 2024-12-15,01:02:34.000,350,11171554,-795,0,1734224553,12780.39033101999,10.99163753999892,54335.23864704 2024-12-15,01:02:35.000,350,11171495,-795,0,1734224554,12780.39706733,10.907047979999334,54335.497170480005 2024-12-15,01:02:36.000,350,11171550,-795,0,1734224555,12780.39706733,10.885900590001256,54335.40633792 2024-12-15,01:02:37.000,350,11171488,-795,0,1734224556,12780.39033101999,10.836556679998466,54335.27358264001 2024-12-15,01:02:38.000,350,11171409,-795,0,1734224557,12780.37012208999,10.744917989999522,54335.294544 2024-12-15,01:02:39.000,350,11171367,-795,0,1734224558,12780.376858399999,10.688524950004648,54335.231659920006 2024-12-15,01:02:40.000,350,11171408,-795,0,1734224559,12780.37012208999,10.610984520004422,54335.34345384001 2024-12-15,01:02:41.000,350,11171439,-795,0,1734224560,12780.43748519,10.596886259998428,54335.38537656 2024-12-15,01:02:42.000,350,11171442,-795,0,1734224561,12780.376858399999,10.512296699998842,54335.25262128001 2024-12-15,01:02:43.000,350,11171447,-795,0,1734224562,12780.403803639994,10.505247569999483,54335.294544 2024-12-15,01:02:44.000,350,11171402,-795,0,1734224563,12780.484639359995,10.455903660003969,54335.399350800006 2024-12-15,01:02:45.000,350,11171314,-795,0,1734224564,12780.49137566999,10.34311757999967,54335.38537656 2024-12-15,01:02:46.000,350,11171362,-795,0,1734224565,12780.47116673999,10.300822800003516,54335.24563416 2024-12-15,01:02:47.000,350,11171414,-795,0,1734224566,12780.464430429995,10.265577149999444,54335.34345384001 2024-12-15,01:02:48.000,350,11171295,-795,0,1734224567,12780.49137566999,10.230331500002649,54335.23864704 2024-12-15,01:02:49.000,350,11171341,-795,0,1734224568,12780.53852984,10.195085849998577,54335.378389440004 2024-12-15,01:02:50.000,350,11171368,-795,0,1734224569,12780.57221138999,10.1739384600005,54335.48319624 2024-12-15,01:02:51.000,350,11171322,-795,0,1734224570,12780.545266149995,10.152791070002422,54335.45524776 2024-12-15,01:02:52.000,350,11171379,-795,0,1734224571,12780.59915663,10.11754541999835,54335.53909320001 2024-12-15,01:02:53.000,350,11171229,-795,0,1734224572,12780.63957449,10.11754541999835,54335.58800304001 2024-12-15,01:02:54.000,350,11171276,-795,0,1734224573,12780.63957449,10.103447159999632,54335.51813184001 2024-12-15,01:02:55.000,350,11171264,-795,0,1734224574,12780.666519729995,10.061152380003477,54335.55306744 2024-12-15,01:02:56.000,350,11171262,-795,0,1734224575,12780.65304710999,9.99771021000197,54335.42729928 2024-12-15,01:02:57.000,350,11171279,-795,0,1734224576,12780.63283817999,9.969513690004533,54335.45524776 2024-12-15,01:02:58.000,350,11171257,-795,0,1734224577,12780.69346496999,471.89195345999906,54335.44127352001 2024-12-15,01:02:59.000,350,11171266,-795,0,1734224578,12780.76082807,9.99066108000261,54335.65787424001 2024-12-15,01:03:00.000,350,11171240,-795,0,1734224579,12780.787773309996,9.877874999998312,54335.664861360005 2024-12-15,01:03:01.000,350,11171191,-795,0,1734224580,12780.794509619991,9.877874999998312,54335.62992576 2024-12-15,01:03:02.000,350,11171173,-795,0,1734224581,12780.706937589996,471.7368725999986,54335.20371144001 2024-12-15,01:03:03.000,350,11171159,-795,0,1734224582,12780.727146519996,9.828531090002798,54335.47620912 2024-12-15,01:03:04.000,350,11171181,-795,0,1734224583,12780.814718549991,9.828531090002798,54335.62992576 2024-12-15,01:03:05.000,350,11171183,-795,0,1734224584,12780.794509619991,471.68047956000373,54335.615951520005 2024-12-15,01:03:06.000,350,11171151,-795,0,1734224585,12780.834927479991,9.750990660002572,54335.65787424001 2024-12-15,01:03:07.000,350,11171177,-795,0,1734224586,12780.80124593,9.772138050000649,54335.69979696 2024-12-15,01:03:08.000,350,11171143,-795,0,1734224587,12780.807982239996,9.772138050000649,54335.62293864 2024-12-15,01:03:09.000,350,11171138,-795,0,1734224588,12780.888817959996,9.772138050000649,54335.664861360005 2024-12-15,01:03:10.000,350,11171097,-795,0,1734224589,12780.882081650001,9.722794139997859,54335.62293864 2024-12-15,01:03:11.000,350,11171126,-795,0,1734224590,12781.010071539997,9.652302840004268,54335.67883560001 2024-12-15,01:03:12.000,350,11171165,-795,0,1734224591,12780.935972129992,9.624106319999555,54335.567041680006 2024-12-15,01:03:13.000,350,11171099,-795,0,1734224592,12780.962917370001,9.567713280004682,54335.62293864 2024-12-15,01:03:14.000,350,11171064,-795,0,1734224593,12780.989862609997,471.46900566000113,54335.832552240005 2024-12-15,01:03:15.000,350,11171070,-795,0,1734224594,12781.050489399997,9.624106319999555,54335.86748784 2024-12-15,01:03:16.000,350,11170991,-795,0,1734224595,12781.077434639992,9.631155449998914,54335.79761664 2024-12-15,01:03:17.000,350,11170968,-795,0,1734224596,12781.104379880002,9.602958930001478,54335.67883560001 2024-12-15,01:03:18.000,350,11170982,-795,0,1734224597,12781.239106079993,9.490172850004456,54335.79761664 2024-12-15,01:03:19.000,350,11171027,-795,0,1734224598,12781.252578699998,9.320993729998008,54335.87447496001 2024-12-15,01:03:20.000,350,11171015,-795,0,1734224599,12781.158270359992,9.299846339999931,54335.86748784 2024-12-15,01:03:21.000,350,11171028,-795,0,1734224600,12781.050489399997,9.222305909999704,54335.83953936 2024-12-15,01:03:22.000,350,11171018,-795,0,1734224601,12780.996598919992,9.250502430004417,54335.9583204 2024-12-15,01:03:23.000,350,11170983,-795,0,1734224602,12780.976389989992,9.264600690003135,54335.9583204 2024-12-15,01:03:24.000,350,11171004,-795,0,1734224603,12780.969653679997,9.292797210000572,54336.06312720001 2024-12-15,01:03:25.000,350,11170910,-795,0,1734224604,12780.996598919992,9.278698950001854,54336.17492112 2024-12-15,01:03:26.000,350,11170955,-795,0,1734224605,12780.922499510001,9.30689546999929,54336.1329984 2024-12-15,01:03:27.000,350,11170939,-795,0,1734224606,12780.882081650001,9.30689546999929,54336.070114320006 2024-12-15,01:03:28.000,350,11170935,-795,0,1734224607,12780.828191169996,9.278698950001854,54336.03517872 2024-12-15,01:03:29.000,350,11170887,-795,0,1734224608,12780.915763199991,471.15179481000087,54336.32165064 2024-12-15,01:03:30.000,350,11170948,-795,0,1734224609,12780.922499510001,9.278698950001854,54336.30068928 2024-12-15,01:03:31.000,350,11170877,-795,0,1734224610,12780.855136409991,9.271649820002494,54336.20985672001 2024-12-15,01:03:32.000,350,11170889,-755,0,1734224611,12780.861872720001,9.222305909999704,54336.286715040005 2024-12-15,01:03:33.000,350,11170847,-795,0,1734224612,12780.882081650001,9.243453299997782,54336.342612 2024-12-15,01:03:34.000,350,11170824,-795,0,1734224613,12780.848400099996,9.201158520001627,54336.30767640001 2024-12-15,01:03:35.000,350,11170874,-795,0,1734224614,12780.794509619991,9.187060260002909,54336.35658624001 2024-12-15,01:03:36.000,350,11170855,-795,0,1734224615,12780.767564379996,9.194109390002268,54336.286715040005 2024-12-15,01:03:37.000,350,11170847,-795,0,1734224616,12780.686728659995,9.17296200000419,54336.27972792001 2024-12-15,01:03:38.000,350,11170845,-795,0,1734224617,12780.69346496999,9.151814609998837,54336.41947032 2024-12-15,01:03:39.000,350,11170839,-795,0,1734224618,12780.67999235,9.165912870004831,54336.552225600004 2024-12-15,01:03:40.000,350,11170804,-795,0,1734224619,12780.65304710999,9.144765479999478,54336.53825136 2024-12-15,01:03:41.000,350,11170792,-795,0,1734224620,12780.61262924999,9.158863739998196,54336.62908392 2024-12-15,01:03:42.000,350,11170783,-795,0,1734224621,12780.545266149995,9.095421570003964,54336.405496080006 2024-12-15,01:03:43.000,350,11170766,-795,0,1734224622,12780.504848289995,9.1236180900014,54336.42645744001 2024-12-15,01:03:44.000,350,11170764,-795,0,1734224623,12780.45095780999,9.088372440004605,54336.5871612 2024-12-15,01:03:45.000,350,11170738,-795,0,1734224624,12780.41053994999,9.116568960002041,54336.69196800001 2024-12-15,01:03:46.000,350,11170735,-795,0,1734224625,12780.376858399999,9.095421570003964,54336.60113544 2024-12-15,01:03:47.000,350,11170702,-795,0,1734224626,12780.336440539999,9.067225049999251,54336.622096800005 2024-12-15,01:03:48.000,350,11170712,-715,0,1734224627,12780.255604819999,9.046077660001174,54336.63607104 2024-12-15,01:03:49.000,350,11170629,-795,0,1734224628,12780.296022679999,9.024930270003097,54336.7967748 2024-12-15,01:03:50.000,350,11170622,-795,0,1734224629,12780.188241719989,9.039028530001815,54336.76882632 2024-12-15,01:03:51.000,350,11170672,-795,0,1734224630,12780.161296479993,9.003782879997743,54336.789787680005 2024-12-15,01:03:52.000,350,11170662,-795,0,1734224631,12780.013097659998,8.968537230000948,54336.622096800005 2024-12-15,01:03:53.000,350,11170647,-795,0,1734224632,12780.040042899993,8.926242450004793,54336.69196800001 2024-12-15,01:03:54.000,350,11170635,-795,0,1734224633,12780.013097659998,8.926242450004793,54336.95049144001 2024-12-15,01:03:55.000,350,11170633,-795,0,1734224634,12779.972679799997,8.933291580004152,54336.92254296 2024-12-15,01:03:56.000,350,11170678,-795,0,1734224635,12779.885107770002,470.80638744000316,54336.866646 2024-12-15,01:03:57.000,350,11170541,-795,0,1734224636,12779.878371459992,8.89804593000008,54336.740877840006 2024-12-15,01:03:58.000,350,11170457,-795,0,1734224637,12779.844689910002,8.862800280003285,54336.82472328 2024-12-15,01:03:59.000,350,11170599,-795,0,1734224638,12779.831217289997,8.869849410002644,54336.9365172 2024-12-15,01:04:00.000,350,11170559,-795,0,1734224639,12779.837953599992,8.869849410002644,54336.9365172 2024-12-15,01:04:01.000,350,11170567,-795,0,1734224640,12779.750381569997,8.799358110001776,54336.82472328 2024-12-15,01:04:02.000,350,11170543,-795,0,1734224641,12779.676282159991,8.806407240001136,54336.76882632 2024-12-15,01:04:03.000,350,11170549,-795,0,1734224642,12779.55502857999,8.799358110001776,54336.887607360004 2024-12-15,01:04:04.000,350,11170570,-795,0,1734224643,12779.62239168,8.757063329998346,54336.81773616 2024-12-15,01:04:05.000,350,11170524,-795,0,1734224644,12779.676282159991,470.67950310000015,54336.957478560005 2024-12-15,01:04:06.000,350,11170440,-795,0,1734224645,12779.568501199996,8.742965069999627,54336.94350432 2024-12-15,01:04:07.000,350,11170566,-795,0,1734224646,12779.528083339996,8.778210720003699,54336.89459448 2024-12-15,01:04:08.000,350,11170518,-795,0,1734224647,12779.49440178999,8.750014199998986,54336.85267176001 2024-12-15,01:04:09.000,350,11170513,-795,0,1734224648,12779.325994039995,8.72181768000155,54336.76183920001 2024-12-15,01:04:10.000,350,11170439,-795,0,1734224649,12779.427038689995,8.67247376999876,54336.99241416 2024-12-15,01:04:11.000,350,11170455,-795,0,1734224650,12779.41356606999,8.693621160004113,54337.10420808 2024-12-15,01:04:12.000,350,11170480,-795,0,1734224651,12779.346202969995,8.679522899998119,54336.99940128001 2024-12-15,01:04:13.000,350,11170373,-795,0,1734224652,12779.29231248999,8.67247376999876,54337.02734976001 2024-12-15,01:04:14.000,350,11170439,-795,0,1734224653,12779.25863094,8.644277250001323,54337.02734976001 2024-12-15,01:04:15.000,350,11170416,-795,0,1734224654,12779.224949389994,8.609031600004528,54337.09023384 2024-12-15,01:04:16.000,350,11170420,-795,0,1734224655,12779.164322599994,8.559687690001738,54337.02734976001 2024-12-15,01:04:17.000,350,11170374,-795,0,1734224656,12779.103695809994,8.616080730003887,54337.03433688 2024-12-15,01:04:18.000,350,11170404,-795,0,1734224657,12779.070014259989,8.601982469997893,54337.04831112001 2024-12-15,01:04:19.000,350,11170385,-795,0,1734224658,12779.090223189989,8.594933339998533,54337.21600200001 2024-12-15,01:04:20.000,350,11170408,-795,0,1734224659,12779.070014259989,8.552638560002379,54337.222989120004 2024-12-15,01:04:21.000,350,11170333,-795,0,1734224660,12778.995914849998,8.53854030000366,54337.222989120004 2024-12-15,01:04:22.000,350,11170309,-795,0,1734224661,12778.915079129998,8.49624552000023,54337.02734976001 2024-12-15,01:04:23.000,350,11170263,-795,0,1734224662,12778.908342819988,8.48919639000087,54337.125169440005 2024-12-15,01:04:24.000,350,11170270,-795,0,1734224663,12778.928551749988,8.531491170004301,54337.19504064001 2024-12-15,01:04:25.000,350,11170321,-795,0,1734224664,12778.888133889988,8.53854030000366,54337.23696336001 2024-12-15,01:04:26.000,350,11170353,-795,0,1734224665,12778.834243409998,8.54558943000302,54337.21600200001 2024-12-15,01:04:27.000,350,11170322,-795,0,1734224666,12778.793825549998,8.482147260001511,54337.2509376 2024-12-15,01:04:28.000,350,11170293,-795,0,1734224667,12778.719726139992,8.53854030000366,54337.19504064001 2024-12-15,01:04:29.000,350,11170210,-795,0,1734224668,12778.793825549998,8.524442039997666,54337.29984744 2024-12-15,01:04:30.000,350,11170173,-795,0,1734224669,12778.706253520002,8.517392909998307,54337.222989120004 2024-12-15,01:04:31.000,350,11170292,-795,0,1734224670,12778.611945179997,8.48919639000087,54337.19504064001 2024-12-15,01:04:32.000,350,11170227,-795,0,1734224671,12778.652363039997,8.517392909998307,54337.15311792 2024-12-15,01:04:33.000,350,11170227,-795,0,1734224672,12778.551318389997,8.531491170004301,54337.076259600006 2024-12-15,01:04:34.000,350,11170155,-795,0,1734224673,12778.510900529996,8.54558943000302,54337.10420808 2024-12-15,01:04:35.000,350,11170159,-795,0,1734224674,12778.497427909992,8.53854030000366,54337.21600200001 2024-12-15,01:04:36.000,350,11170155,-795,0,1734224675,12778.504164220001,8.524442039997666,54337.14613080001 2024-12-15,01:04:37.000,350,11170191,-795,0,1734224676,12778.463746360001,8.53854030000366,54337.1111952 2024-12-15,01:04:38.000,350,11170091,-795,0,1734224677,12778.369438019996,8.49624552000023,54337.03433688 2024-12-15,01:04:39.000,350,11170161,-795,0,1734224678,12778.423328500001,8.510343779998948,54337.09722096001 2024-12-15,01:04:40.000,350,11170166,-795,0,1734224679,12778.376174329991,8.517392909998307,54336.98542704 2024-12-15,01:04:41.000,350,11170136,-795,0,1734224680,12778.21450288999,8.524442039997666,54336.92254296 2024-12-15,01:04:42.000,350,11170027,-795,0,1734224681,12778.248184439995,8.482147260001511,54336.866646 2024-12-15,01:04:43.000,350,11170106,-795,0,1734224682,12778.24144813,8.510343779998948,54337.1111952 2024-12-15,01:04:44.000,350,11170081,-795,0,1734224683,12778.25492074999,8.587884209999174,54337.076259600006 2024-12-15,01:04:45.000,350,11170068,-795,0,1734224684,12778.17408502999,8.594933339998533,54337.02734976001 2024-12-15,01:04:46.000,350,11170079,-795,0,1734224685,12778.025886209994,8.573785950000456,54336.69895512 2024-12-15,01:04:47.000,350,11170068,-795,0,1734224686,12778.11345823999,8.552638560002379,54336.85965888001 2024-12-15,01:04:48.000,350,11170035,-795,0,1734224687,12778.046095139995,8.566736820001097,54336.887607360004 2024-12-15,01:04:49.000,350,11170061,-795,0,1734224688,12778.126930859995,8.573785950000456,54337.03433688 2024-12-15,01:04:50.000,350,11170071,-795,0,1734224689,12778.09324930999,8.566736820001097,54337.09722096001 2024-12-15,01:04:51.000,350,11170040,-795,0,1734224690,12778.03935883,8.573785950000456,54336.98542704 2024-12-15,01:04:52.000,350,11170035,-795,0,1734224691,12778.01241358999,8.609031600004528,54336.98542704 2024-12-15,01:04:53.000,350,11170002,-795,0,1734224692,12778.07304037999,8.601982469997893,54336.96446568 2024-12-15,01:04:54.000,350,11169980,-795,0,1734224693,12778.03935883,8.594933339998533,54336.90158160001 2024-12-15,01:04:55.000,350,11170026,-795,0,1734224694,12778.025886209994,8.630178990002605,54336.99940128001 2024-12-15,01:04:56.000,350,11169992,-795,0,1734224695,12777.958523109999,8.609031600004528,54336.92953008001 2024-12-15,01:04:57.000,350,11169977,-795,0,1734224696,12778.005677279994,8.552638560002379,54336.76882632 2024-12-15,01:04:58.000,350,11169899,-795,0,1734224697,12778.03262251999,8.601982469997893,54336.789787680005 2024-12-15,01:04:59.000,350,11169970,-795,0,1734224698,12778.167348719995,8.53854030000366,54336.91555584 2024-12-15,01:05:00.000,350,11169926,-795,0,1734224699,12778.20103027,8.453950740004075,54336.77581344 2024-12-15,01:05:01.000,350,11169878,-795,0,1734224700,12778.21450288999,8.256575100000191,54336.740877840006 2024-12-15,01:05:02.000,350,11169898,-795,0,1734224701,12777.870951079989,8.150838150002528,54336.49632864001 2024-12-15,01:05:03.000,350,11169906,-795,0,1734224702,12777.567817130002,8.186083799999324,54336.51030288 2024-12-15,01:05:04.000,350,11169915,-795,0,1734224703,12777.365727830002,8.432803349998721,54336.53126424 2024-12-15,01:05:05.000,350,11169889,-795,0,1734224704,12777.345518900001,470.5244222399997,54336.6570324 2024-12-15,01:05:06.000,350,11169864,-795,0,1734224705,12777.473508789997,8.735915940000268,54336.71292936001 2024-12-15,01:05:07.000,350,11169809,-795,0,1734224706,12777.480245099992,8.778210720003699,54336.66401952001 2024-12-15,01:05:08.000,350,11169834,-795,0,1734224707,12777.527399270002,8.728866810000909,54336.68498088001 2024-12-15,01:05:09.000,350,11169789,-795,0,1734224708,12777.534135579997,8.735915940000268,54336.81773616 2024-12-15,01:05:10.000,350,11169856,-795,0,1734224709,12777.513926649997,8.785259850003058,54336.68498088001 2024-12-15,01:05:11.000,350,11169853,-795,0,1734224710,12777.527399270002,8.728866810000909,54336.81074904001 2024-12-15,01:05:12.000,350,11169811,-795,0,1734224711,12777.507190340002,8.742965069999627,54336.74786496 2024-12-15,01:05:13.000,350,11169826,-795,0,1734224712,12777.466772480002,8.700670290003472,54336.6570324 2024-12-15,01:05:14.000,350,11169797,-795,0,1734224713,12777.433090929997,8.750014199998986,54336.69895512 2024-12-15,01:05:15.000,350,11169783,-795,0,1734224714,12777.419618309992,8.742965069999627,54336.53825136 2024-12-15,01:05:16.000,350,11169751,-795,0,1734224715,12777.433090929997,8.820505499999854,54336.75485208 2024-12-15,01:05:17.000,350,11169728,-795,0,1734224716,12777.439827239992,8.77116159000434,54336.60812256 2024-12-15,01:05:18.000,350,11169773,-795,0,1734224717,12777.433090929997,8.813456370000495,54336.62908392 2024-12-15,01:05:19.000,350,11169708,-795,0,1734224718,12777.426354620002,8.77116159000434,54336.69196800001 2024-12-15,01:05:20.000,350,11169762,-795,0,1734224719,12777.372464139997,8.848702020004566,54336.69196800001 2024-12-15,01:05:21.000,350,11169745,-795,0,1734224720,12777.385936760002,8.806407240001136,54336.60812256 2024-12-15,01:05:22.000,350,11169757,-795,0,1734224721,12777.358991519992,8.890996800000721,54336.719916480004 2024-12-15,01:05:23.000,350,11169679,-795,0,1734224722,12777.412881999997,8.890996800000721,54336.76882632 2024-12-15,01:05:24.000,350,11169630,-795,0,1734224723,12777.379200449992,8.834603759998572,54336.77581344 2024-12-15,01:05:25.000,350,11169691,-795,0,1734224724,12777.399409379992,8.848702020004566,54336.81773616 2024-12-15,01:05:26.000,350,11169658,-795,0,1734224725,12777.257946869991,8.940340710003511,54336.54523848001 2024-12-15,01:05:27.000,350,11169675,-795,0,1734224726,12777.271419489996,8.919193319998158,54336.44741880001 2024-12-15,01:05:28.000,350,11169660,-795,0,1734224727,12777.278155799992,9.017881140003738,54336.58017408 2024-12-15,01:05:29.000,350,11169596,-795,0,1734224728,12777.385936760002,8.975586360000307,54336.65004528 2024-12-15,01:05:30.000,350,11169674,-795,0,1734224729,12777.338782589992,9.031979400002456,54336.68498088001 2024-12-15,01:05:31.000,350,11169643,-795,0,1734224730,12777.284892110001,9.095421570003964,54336.573186960006 2024-12-15,01:05:32.000,350,11169584,-795,0,1734224731,12777.278155799992,9.109519830002682,54336.56619984001 2024-12-15,01:05:33.000,350,11169580,-795,0,1734224732,12777.365727830002,9.116568960002041,54336.69196800001 2024-12-15,01:05:34.000,350,11169568,-795,0,1734224733,12777.305101040001,9.158863739998196,54336.63607104 2024-12-15,01:05:35.000,350,11169545,-715,0,1734224734,12777.311837349996,9.194109390002268,54336.5871612 2024-12-15,01:05:36.000,350,11169551,-795,0,1734224735,12777.284892110001,9.222305909999704,54336.54523848001 2024-12-15,01:05:37.000,350,11169566,-795,0,1734224736,12777.264683180001,9.257551560003776,54336.49632864001 2024-12-15,01:05:38.000,350,11169551,-795,0,1734224737,12777.271419489996,9.292797210000572,54336.46139304 2024-12-15,01:05:39.000,350,11169561,-795,0,1734224738,12777.325309970001,9.34919025000272,54336.58017408 2024-12-15,01:05:40.000,350,11169547,-795,0,1734224739,12777.358991519992,9.377386770000157,54336.4823544 2024-12-15,01:05:41.000,350,11169502,-795,0,1734224740,12777.385936760002,9.384435899999517,54336.47536728001 2024-12-15,01:05:42.000,350,11169506,-795,0,1734224741,12777.251210559996,9.40558329000487,54336.30767640001 2024-12-15,01:05:43.000,350,11169484,-795,0,1734224742,12777.385936760002,9.447878070001025,54336.39850896001 2024-12-15,01:05:44.000,350,11169463,-795,0,1734224743,12777.365727830002,9.497221980003815,54336.39850896001 2024-12-15,01:05:45.000,350,11169485,-795,0,1734224744,12777.433090929997,9.546565889999329,54336.39850896001 2024-12-15,01:05:46.000,350,11169469,-795,0,1734224745,12777.433090929997,9.553615019998688,54336.37754760001 2024-12-15,01:05:47.000,350,11169441,-795,0,1734224746,12777.419618309992,9.574762410004041,54336.32165064 2024-12-15,01:05:48.000,350,11169438,-795,0,1734224747,12777.439827239992,9.53246763000061,54336.29370216 2024-12-15,01:05:49.000,350,11169435,-795,0,1734224748,12777.540871889993,471.3773669700022,54336.37754760001 2024-12-15,01:05:50.000,350,11169426,-795,0,1734224749,12777.372464139997,9.36328851000144,54336.29370216 2024-12-15,01:05:51.000,350,11169432,-795,0,1734224750,12777.089539119996,9.391485029998876,54336.18889536001 2024-12-15,01:05:52.000,350,11169375,-795,0,1734224751,12776.91439505999,9.736892400003853,54336.25177944 2024-12-15,01:05:53.000,350,11169395,-795,0,1734224752,12776.93460398999,9.962464559997898,54336.15395976 2024-12-15,01:05:54.000,350,11169364,-795,0,1734224753,12777.04238495,10.040004989998124,54336.17492112 2024-12-15,01:05:55.000,350,11169341,-795,0,1734224754,12777.156902219991,10.025906729999406,54336.32165064 2024-12-15,01:05:56.000,350,11169321,-795,0,1734224755,12777.16363853,10.032955859998765,54336.4124832 2024-12-15,01:05:57.000,350,11169312,-795,0,1734224756,12777.190583769996,10.082299770001555,54336.37056048 2024-12-15,01:05:58.000,350,11169254,-795,0,1734224757,12777.18384746,10.068201510002837,54336.30068928 2024-12-15,01:05:59.000,350,11169304,-795,0,1734224758,12777.217529009991,10.110496289998991,54336.405496080006 2024-12-15,01:06:00.000,350,11169317,-795,0,1734224759,12777.170374839996,10.131643680004345,54336.41947032 2024-12-15,01:06:01.000,350,11169241,-795,0,1734224760,12777.07606649999,10.180987589999859,54336.237805200006 2024-12-15,01:06:02.000,350,11169271,-795,0,1734224761,12777.10301174,10.209184110004571,54336.286715040005 2024-12-15,01:06:03.000,350,11169272,-795,0,1734224762,12777.217529009991,10.300822800003516,54336.44043168 2024-12-15,01:06:04.000,350,11169313,-795,0,1734224763,12777.197320079991,472.2303117000047,54336.44043168 2024-12-15,01:06:05.000,350,11169250,-795,0,1734224764,12777.109748049996,10.371314100004383,54336.32863776001 2024-12-15,01:06:06.000,350,11169224,-795,0,1734224765,12776.9413403,10.406559750001179,54336.16094688001 2024-12-15,01:06:07.000,350,11169273,-795,0,1734224766,12777.170374839996,472.37129429999914,54336.32863776001 2024-12-15,01:06:08.000,350,11169259,-795,0,1734224767,12777.129956979996,10.44885453000461,54336.22383096 2024-12-15,01:06:09.000,350,11169169,-795,0,1734224768,12777.1434296,10.540493220003555,54336.384534720004 2024-12-15,01:06:10.000,350,11169196,-795,0,1734224769,12776.99523077999,10.561640610001632,54336.36357336 2024-12-15,01:06:11.000,350,11169178,-795,0,1734224770,12777.12322067,10.603935389997787,54336.46838016 2024-12-15,01:06:12.000,350,11169206,-795,0,1734224771,12777.07606649999,10.62508278000314,54336.46838016 2024-12-15,01:06:13.000,350,11169142,-795,0,1734224772,12777.04238495,10.653279300000577,54336.32863776001 2024-12-15,01:06:14.000,350,11169157,-795,0,1734224773,12777.07606649999,10.674426689998654,54336.454405920005 2024-12-15,01:06:15.000,350,11169111,-795,0,1734224774,12777.08280281,10.709672340002726,54336.47536728001 2024-12-15,01:06:16.000,350,11169133,-795,0,1734224775,12777.01543970999,10.780163640003593,54336.43344456 2024-12-15,01:06:17.000,350,11169103,-795,0,1734224776,12777.05585756999,10.80131103000167,54336.4124832 2024-12-15,01:06:18.000,350,11169100,-795,0,1734224777,12776.98175816,10.822458419999748,54336.405496080006 2024-12-15,01:06:19.000,350,11169118,-795,0,1734224778,12777.05585756999,10.864753200003179,54336.48934152 2024-12-15,01:06:20.000,350,11169117,-795,0,1734224779,12777.06259388,10.843605809997825,54336.573186960006 2024-12-15,01:06:21.000,350,11169038,-795,0,1734224780,12777.11648435999,10.864753200003179,54336.4823544 2024-12-15,01:06:22.000,350,11169059,-795,0,1734224781,12777.01543970999,10.878851460001897,54336.30767640001 2024-12-15,01:06:23.000,350,11169047,-795,0,1734224782,12777.03564863999,10.878851460001897,54336.32863776001 2024-12-15,01:06:24.000,350,11169090,-795,0,1734224783,12777.089539119996,10.935244500004046,54336.4823544 2024-12-15,01:06:25.000,350,11169054,-795,0,1734224784,12777.049121259995,10.935244500004046,54336.4823544 2024-12-15,01:06:26.000,350,11169025,-795,0,1734224785,12777.069330189996,11.005735800004913,54336.454405920005 2024-12-15,01:06:27.000,350,11168979,-795,0,1734224786,12777.04238495,11.012784930004273,54336.4124832 2024-12-15,01:06:28.000,350,11169010,-795,0,1734224787,12777.049121259995,11.02688319000299,54336.35658624001 2024-12-15,01:06:29.000,350,11168954,-795,0,1734224788,12777.11648435999,11.04098145000171,54336.4823544 2024-12-15,01:06:30.000,350,11168993,-795,0,1734224789,12777.09627542999,11.04098145000171,54336.35658624001 2024-12-15,01:06:31.000,350,11168931,-795,0,1734224790,12777.089539119996,10.998686669998278,54336.405496080006 2024-12-15,01:06:32.000,350,11168968,-795,0,1734224791,12776.97502184999,11.019834060003632,54336.2727408 2024-12-15,01:06:33.000,350,11168956,-795,0,1734224792,12777.00196709,11.076227099998505,54336.342612 2024-12-15,01:06:34.000,350,11168937,-795,0,1734224793,12777.04238495,11.118521880001936,54336.44741880001 2024-12-15,01:06:35.000,350,11168970,-795,0,1734224794,12777.06259388,11.167865790004726,54336.41947032 2024-12-15,01:06:36.000,350,11168946,-795,0,1734224795,12776.99523077999,11.203111440001521,54336.37056048 2024-12-15,01:06:37.000,350,11168891,-795,0,1734224796,12776.97502184999,11.167865790004726,54336.286715040005 2024-12-15,01:06:38.000,350,11168851,-795,0,1734224797,12777.01543970999,11.16081665999809,54336.37056048 2024-12-15,01:06:39.000,350,11168872,-795,0,1734224798,12777.008703399995,473.1607968600001,54336.405496080006 2024-12-15,01:06:40.000,350,11168905,-795,0,1734224799,12777.06259388,11.245406219997676,54336.43344456 2024-12-15,01:06:41.000,350,11168842,-795,0,1734224800,12776.97502184999,11.231307959998958,54336.30068928 2024-12-15,01:06:42.000,350,11168849,-795,0,1734224801,12776.98175816,11.25950448000367,54336.30068928 2024-12-15,01:06:43.000,350,11168875,-795,0,1734224802,12777.008703399995,11.252455350004311,54336.43344456 2024-12-15,01:06:44.000,350,11168817,-795,0,1734224803,12776.968285539995,11.287701000001107,54336.44043168 2024-12-15,01:06:45.000,350,11168804,-795,0,1734224804,12777.008703399995,11.301799259999825,54336.42645744001 2024-12-15,01:06:46.000,350,11168806,-795,0,1734224805,12776.93460398999,11.351143170002615,54336.35658624001 2024-12-15,01:06:47.000,350,11168810,-795,0,1734224806,12776.887449819995,11.358192300001974,54336.23081808001 2024-12-15,01:06:48.000,350,11168791,-795,0,1734224807,12776.86050458,11.39343794999877,54336.17492112 2024-12-15,01:06:49.000,350,11168769,-795,0,1734224808,12776.92113137,11.407536210004764,54336.32165064 2024-12-15,01:06:50.000,350,11168752,-795,0,1734224809,12776.92113137,11.39343794999877,54336.30767640001 2024-12-15,01:06:51.000,350,11168758,-795,0,1734224810,12776.91439505999,11.456880120000278,54336.286715040005 2024-12-15,01:06:52.000,350,11168755,-795,0,1734224811,12776.847031959995,11.463929249999637,54336.25876656001 2024-12-15,01:06:53.000,350,11168651,-795,0,1734224812,12776.9413403,11.478027509998356,54336.335624880005 2024-12-15,01:06:54.000,350,11168656,-795,0,1734224813,12776.89418612999,11.485076639997715,54336.32165064 2024-12-15,01:06:55.000,350,11168719,-795,0,1734224814,12776.91439505999,11.520322290001786,54336.32165064 2024-12-15,01:06:56.000,350,11168738,-795,0,1734224815,12776.85376826999,11.562617069997941,54336.22383096 2024-12-15,01:06:57.000,350,11168741,-795,0,1734224816,12776.81335040999,11.569666200004576,54336.22383096 2024-12-15,01:06:58.000,350,11168697,-795,0,1734224817,12776.85376826999,11.633108369998808,54336.25177944 2024-12-15,01:06:59.000,350,11168699,-795,0,1734224818,12776.92113137,11.66835402000288,54336.42645744001 2024-12-15,01:07:00.000,350,11168705,-795,0,1734224819,12776.92113137,11.66835402000288,54336.384534720004 2024-12-15,01:07:01.000,350,11168618,-795,0,1734224820,12776.867240889995,11.696550540000317,54336.37754760001 2024-12-15,01:07:02.000,350,11168567,-795,0,1734224821,12776.83355933999,11.724747059997753,54336.27972792001 2024-12-15,01:07:03.000,350,11168653,-795,0,1734224822,12776.806614099994,11.703599669999676,54336.167934000005 2024-12-15,01:07:04.000,350,11168573,-795,0,1734224823,12776.766196239994,11.781140099999902,54336.15395976 2024-12-15,01:07:05.000,350,11168602,-795,0,1734224824,12776.85376826999,11.830484010002692,54336.31466352 2024-12-15,01:07:06.000,350,11168647,-795,0,1734224825,12776.826823029995,11.85163140000077,54336.30068928 2024-12-15,01:07:07.000,350,11168578,-795,0,1734224826,12776.719042069999,11.936220960000355,54336.29370216 2024-12-15,01:07:08.000,350,11168561,-795,0,1734224827,12776.766196239994,11.943270089999714,54336.29370216 2024-12-15,01:07:09.000,350,11168498,-795,0,1734224828,12776.86050458,11.943270089999714,54336.44741880001 2024-12-15,01:07:10.000,350,11168549,-795,0,1734224829,12776.77966886,11.971466610004427,54336.44043168 2024-12-15,01:07:11.000,350,11168544,-795,0,1734224830,12776.79314147999,11.978515740003786,54336.32165064 2024-12-15,01:07:12.000,350,11168540,-795,0,1734224831,12776.719042069999,12.02081051999994,54336.24479232 2024-12-15,01:07:13.000,350,11168520,-795,0,1734224832,12776.75272361999,12.013761390000582,54336.34959912001 2024-12-15,01:07:14.000,350,11168500,-795,0,1734224833,12776.75945993,12.07720356000209,54336.46139304 2024-12-15,01:07:15.000,350,11168521,-795,0,1734224834,12776.77966886,12.084252690001449,54336.49632864001 2024-12-15,01:07:16.000,350,11168465,-795,0,1734224835,12776.73251468999,12.07015443000273,54336.41947032 2024-12-15,01:07:17.000,350,11168467,-795,0,1734224836,12776.73251468999,12.091301820000808,54336.29370216 2024-12-15,01:07:18.000,350,11168352,-795,0,1734224837,12776.725778379994,12.119498339998245,54336.41947032 2024-12-15,01:07:19.000,350,11168438,-795,0,1734224838,12776.705569449994,12.112449209998886,54336.44741880001 2024-12-15,01:07:20.000,350,11168473,-795,0,1734224839,12776.651678969989,12.112449209998886,54336.34959912001 2024-12-15,01:07:21.000,350,11168466,-795,0,1734224840,12776.557370629998,12.112449209998886,54336.30767640001 2024-12-15,01:07:22.000,350,11168441,-795,0,1734224841,12776.523689079993,12.112449209998886,54336.39850896001 2024-12-15,01:07:23.000,350,11168418,-795,0,1734224842,12776.638206349999,12.12654747000488,54336.46139304 2024-12-15,01:07:24.000,350,11168448,-795,0,1734224843,12776.617997419999,12.12654747000488,54336.44043168 2024-12-15,01:07:25.000,350,11168351,-795,0,1734224844,12776.591052179989,12.175891380000394,54336.47536728001 2024-12-15,01:07:26.000,350,11168364,-795,0,1734224845,12776.469798599988,12.154743990002316,54336.12601128 2024-12-15,01:07:27.000,350,11168365,-795,0,1734224846,12776.503480149993,12.140645730003598,54336.2028696 2024-12-15,01:07:28.000,350,11168389,-795,0,1734224847,12776.469798599988,12.147694860002957,54336.2727408 2024-12-15,01:07:29.000,350,11168369,-795,0,1734224848,12776.496743839998,12.112449209998886,54336.384534720004 2024-12-15,01:07:30.000,350,11168383,-795,0,1734224849,12776.510216459988,12.182940509999753,54336.4124832 2024-12-15,01:07:31.000,350,11168374,-795,0,1734224850,12776.442853359993,12.154743990002316,54336.30767640001 2024-12-15,01:07:32.000,350,11168313,-795,0,1734224851,12776.368753950002,12.105400079999526,54336.25876656001 2024-12-15,01:07:33.000,350,11168305,-795,0,1734224852,12776.436117049998,12.133596600004239,54336.37754760001 2024-12-15,01:07:34.000,350,11168321,-795,0,1734224853,12776.368753950002,12.105400079999526,54336.342612 2024-12-15,01:07:35.000,350,11168263,-795,0,1734224854,12776.348545020002,12.098350950000167,54336.384534720004 2024-12-15,01:07:36.000,350,11168260,-795,0,1734224855,12776.328336090002,12.084252690001449,54336.2727408 2024-12-15,01:07:37.000,350,11168323,-795,0,1734224856,12776.314863469997,12.041957909998018,54336.14697264 2024-12-15,01:07:38.000,350,11168246,-795,0,1734224857,12776.281181919992,12.07015443000273,54336.119024160005 2024-12-15,01:07:39.000,350,11168292,-795,0,1734224858,12776.355281329998,12.098350950000167,54336.342612 2024-12-15,01:07:40.000,350,11168251,-795,0,1734224859,12776.355281329998,12.07720356000209,54336.37056048 2024-12-15,01:07:41.000,350,11168207,-795,0,1734224860,12776.328336090002,12.07015443000273,54336.36357336 2024-12-15,01:07:42.000,350,11168301,-795,0,1734224861,12776.260972989992,12.049007040004653,54336.20985672001 2024-12-15,01:07:43.000,350,11168225,-795,0,1734224862,12776.301390849992,12.02081051999994,54336.18889536001 2024-12-15,01:07:44.000,350,11168156,-795,0,1734224863,12776.186873580002,12.006712260001223,54336.15395976 2024-12-15,01:07:45.000,350,11168213,-795,0,1734224864,12776.247500370002,12.02081051999994,54336.30068928 2024-12-15,01:07:46.000,350,11168226,-715,0,1734224865,12776.240764059992,12.03490877999866,54336.286715040005 2024-12-15,01:07:47.000,350,11168232,-795,0,1734224866,12776.207082510002,12.0278596499993,54336.26575368 2024-12-15,01:07:48.000,350,11168145,-795,0,1734224867,12776.207082510002,11.978515740003786,54336.25177944 2024-12-15,01:07:49.000,350,11168097,-795,0,1734224868,12776.200346199992,12.013761390000582,54336.32863776001 2024-12-15,01:07:50.000,350,11168106,-795,0,1734224869,12776.213818819997,11.971466610004427,54336.25177944 2024-12-15,01:07:51.000,350,11168108,-795,0,1734224870,12776.173400959997,11.957368349998433,54336.30068928 2024-12-15,01:07:52.000,350,11168117,-795,0,1734224871,12776.126246790001,11.943270089999714,54336.167934000005 2024-12-15,01:07:53.000,350,11168112,-795,0,1734224872,12776.099301549992,473.8516116000028,54336.11203704001 2024-12-15,01:07:54.000,350,11168152,-795,0,1734224873,12776.166664650002,11.964417479997792,54336.24479232 2024-12-15,01:07:55.000,350,11168086,-795,0,1734224874,12776.139719409992,473.85866073000216,54336.286715040005 2024-12-15,01:07:56.000,350,11168098,-795,0,1734224875,12776.112774169997,11.915073570002278,54336.19588248 2024-12-15,01:07:57.000,350,11168103,-795,0,1734224876,12776.072356309996,11.950319219999074,54336.06312720001 2024-12-15,01:07:58.000,350,11168023,-795,0,1734224877,12776.099301549992,11.964417479997792,54336.18190824001 2024-12-15,01:07:59.000,350,11167963,-795,0,1734224878,12776.072356309996,11.971466610004427,54335.97928176 2024-12-15,01:08:00.000,350,11168007,-795,0,1734224879,12776.153192029997,11.992614000002504,54336.20985672001 2024-12-15,01:08:01.000,350,11168054,-795,0,1734224880,12776.085828930001,11.999663130001863,54336.119024160005 2024-12-15,01:08:02.000,350,11168015,-795,0,1734224881,12776.139719409992,12.0278596499993,54336.2028696 2024-12-15,01:08:03.000,350,11168015,-795,0,1734224882,12776.106037860001,12.03490877999866,54336.10504992 2024-12-15,01:08:04.000,350,11167974,-795,0,1734224883,12776.126246790001,12.02081051999994,54336.01421736001 2024-12-15,01:08:05.000,350,11167959,-795,0,1734224884,12776.166664650002,12.049007040004653,54336.167934000005 2024-12-15,01:08:06.000,350,11167930,-795,0,1734224885,12776.011729519996,12.063105300003372,54335.91639768 2024-12-15,01:08:07.000,350,11167959,-795,0,1734224886,12776.126246790001,12.091301820000808,54335.8884492 2024-12-15,01:08:08.000,350,11167990,-795,0,1734224887,12776.045411070001,12.112449209998886,54335.77665528001 2024-12-15,01:08:09.000,350,11167932,-795,0,1734224888,12776.092565239996,12.168842250001035,54336.070114320006 2024-12-15,01:08:10.000,350,11167904,-795,0,1734224889,12776.112774169997,12.20408789999783,54336.070114320006 2024-12-15,01:08:11.000,350,11167946,-795,0,1734224890,12776.099301549992,12.211137030004465,54335.97229464001 2024-12-15,01:08:12.000,350,11167931,-795,0,1734224891,12776.065620000001,12.25343181000062,54335.83953936 2024-12-15,01:08:13.000,350,11167827,-795,0,1734224892,12776.052147379996,12.323923110001488,54335.94434616001 2024-12-15,01:08:14.000,350,11167803,-795,0,1734224893,12776.058883689991,12.366217890004918,54335.86748784 2024-12-15,01:08:15.000,350,11167921,-795,0,1734224894,12776.045411070001,12.450807450004504,54335.818578 2024-12-15,01:08:16.000,350,11167892,-795,0,1734224895,12775.971311659996,12.500151360000018,54335.67883560001 2024-12-15,01:08:17.000,350,11167852,-795,0,1734224896,12776.038674759991,12.514249619998736,54335.79761664 2024-12-15,01:08:18.000,350,11167858,-795,0,1734224897,12776.038674759991,12.570642660000885,54335.8884492 2024-12-15,01:08:19.000,350,11167861,-795,0,1734224898,12776.058883689991,12.598839179998322,54335.91639768 2024-12-15,01:08:20.000,350,11167875,-795,0,1734224899,12776.011729519996,12.704576130003261,54335.84652648001 2024-12-15,01:08:21.000,350,11167795,-795,0,1734224900,12776.045411070001,12.775067430004128,54335.81159088 2024-12-15,01:08:22.000,350,11167781,-795,0,1734224901,12776.031938449996,12.810313080000924,54335.80460376001 2024-12-15,01:08:23.000,350,11167740,-795,0,1734224902,12775.998256899991,12.873755250002432,54335.74171968 2024-12-15,01:08:24.000,350,11167802,-795,0,1734224903,12776.045411070001,12.9442465500033,54335.783642400005 2024-12-15,01:08:25.000,350,11167802,-795,0,1734224904,12775.998256899991,12.965393940001377,54335.75569392001 2024-12-15,01:08:26.000,350,11167842,-795,0,1734224905,12776.079092619992,13.021786980003526,54335.87447496001 2024-12-15,01:08:27.000,350,11167751,-795,0,1734224906,12776.058883689991,13.07113088999904,54335.85351360001 2024-12-15,01:08:28.000,350,11167782,-795,0,1734224907,12776.031938449996,13.11342567000247,54335.72075832 2024-12-15,01:08:29.000,350,11167785,-795,0,1734224908,12776.085828930001,13.162769579997985,54335.82556512001 2024-12-15,01:08:30.000,350,11167699,-795,0,1734224909,12776.112774169997,13.162769579997985,54335.7487068 2024-12-15,01:08:31.000,350,11167684,-795,0,1734224910,12776.085828930001,13.233260879998852,54335.81159088 2024-12-15,01:08:32.000,350,11167688,-795,0,1734224911,12776.079092619992,13.289653920001001,54335.75569392001 2024-12-15,01:08:33.000,350,11167691,-795,0,1734224912,12776.126246790001,13.30375217999972,54335.783642400005 2024-12-15,01:08:34.000,350,11167694,-795,0,1734224913,12776.186873580002,13.360145220001868,54335.96530752 2024-12-15,01:08:35.000,350,11167705,-795,0,1734224914,12776.166664650002,13.35309609000251,54335.93037192 2024-12-15,01:08:36.000,350,11167703,-795,0,1734224915,12776.234027749997,13.374243480000587,54335.9583204 2024-12-15,01:08:37.000,350,11167646,-795,0,1734224916,12776.180137269992,13.388341739999305,54335.87447496001 2024-12-15,01:08:38.000,350,11167599,-795,0,1734224917,12776.220555129992,475.38832194000133,54335.93037192 2024-12-15,01:08:39.000,350,11167653,-795,0,1734224918,12776.260972989992,13.451783910000813,54335.94434616001 2024-12-15,01:08:40.000,350,11167643,-795,0,1734224919,12776.240764059992,13.451783910000813,54335.97229464001 2024-12-15,01:08:41.000,350,11167658,-795,0,1734224920,12776.159928339992,13.458833040000172,54335.86748784 2024-12-15,01:08:42.000,350,11167613,-795,0,1734224921,12776.166664650002,13.437685650002095,54335.72774544001 2024-12-15,01:08:43.000,350,11167634,-795,0,1734224922,12776.287918230002,13.465882169999531,54336.03517872 2024-12-15,01:08:44.000,350,11167620,-795,0,1734224923,12776.314863469997,13.47998042999825,54335.99325600001 2024-12-15,01:08:45.000,350,11167553,-795,0,1734224924,12776.267709300002,13.487029560004885,54336.05614008 2024-12-15,01:08:46.000,350,11167552,-795,0,1734224925,12776.186873580002,13.47998042999825,54335.76966816 2024-12-15,01:08:47.000,350,11167566,-795,0,1734224926,12776.227291440002,13.47293129999889,54335.86748784 2024-12-15,01:08:48.000,350,11167591,-795,0,1734224927,12776.247500370002,13.47998042999825,54335.83953936 2024-12-15,01:08:49.000,350,11167514,-795,0,1734224928,12776.321599779993,13.487029560004885,54335.99325600001 2024-12-15,01:08:50.000,350,11167548,-795,0,1734224929,12776.301390849992,13.47998042999825,54336.01421736001 2024-12-15,01:08:51.000,350,11167507,-795,0,1734224930,12776.308127160002,13.430636520002736,54335.84652648001 2024-12-15,01:08:52.000,350,11167510,-795,0,1734224931,12776.335072399997,13.423587390003377,54335.76268104 2024-12-15,01:08:53.000,350,11167460,-795,0,1734224932,12776.422644429993,13.35309609000251,54336.000243120005 2024-12-15,01:08:54.000,350,11167472,-795,0,1734224933,12776.469798599988,13.34604696000315,54335.86050072 2024-12-15,01:08:55.000,350,11167471,-795,0,1734224934,12776.510216459988,13.247359140004846,54335.818578 2024-12-15,01:08:56.000,350,11167504,-795,0,1734224935,12776.564106939994,13.268506530002924,54335.80460376001 2024-12-15,01:08:57.000,350,11167446,-795,0,1734224936,12776.69209682999,13.240310009998211,54335.713771200004 2024-12-15,01:08:58.000,350,11167465,-795,0,1734224937,12776.806614099994,13.388341739999305,54335.72774544001 2024-12-15,01:08:59.000,350,11167469,-795,0,1734224938,12776.99523077999,13.57161912000447,54335.86050072 2024-12-15,01:09:00.000,350,11167420,-795,0,1734224939,12776.93460398999,13.839486060001946,54335.8884492 2024-12-15,01:09:01.000,350,11167451,-795,0,1734224940,12776.685360519994,14.065058220003266,54335.85351360001 2024-12-15,01:09:02.000,350,11167411,-795,0,1734224941,12776.355281329998,14.128500390004774,54335.51813184001 2024-12-15,01:09:03.000,350,11167394,-795,0,1734224942,12776.153192029997,14.008665180001117,54335.664861360005 2024-12-15,01:09:04.000,350,11167377,-795,0,1734224943,12776.065620000001,13.888829970004736,54335.77665528001 2024-12-15,01:09:05.000,350,11167378,-795,0,1734224944,12776.106037860001,475.6702871400048,54335.77665528001 2024-12-15,01:09:06.000,350,11167390,-795,0,1734224945,12776.139719409992,13.613913900000625,54335.81159088 2024-12-15,01:09:07.000,350,11167372,-795,0,1734224946,12776.166664650002,13.47998042999825,54335.713771200004 2024-12-15,01:09:08.000,350,11167345,-795,0,1734224947,12776.294654539997,13.494078690004244,54335.72774544001 2024-12-15,01:09:09.000,350,11167307,-795,0,1734224948,12776.294654539997,13.451783910000813,54335.7487068 2024-12-15,01:09:10.000,350,11167284,-795,0,1734224949,12776.388962880003,13.430636520002736,54335.79062952 2024-12-15,01:09:11.000,350,11167351,-795,0,1734224950,12776.469798599988,13.402439999998023,54335.79062952 2024-12-15,01:09:12.000,350,11167345,-795,0,1734224951,12776.442853359993,13.388341739999305,54335.60896440001 2024-12-15,01:09:13.000,350,11167317,-795,0,1734224952,12776.516952769998,13.367194350001228,54335.713771200004 2024-12-15,01:09:14.000,350,11167305,-795,0,1734224953,12776.496743839998,13.395390869998664,54335.69979696 2024-12-15,01:09:15.000,350,11167278,-795,0,1734224954,12776.604524799994,13.388341739999305,54335.79062952 2024-12-15,01:09:16.000,350,11167300,-795,0,1734224955,12776.638206349999,13.395390869998664,54335.86748784 2024-12-15,01:09:17.000,350,11167265,-795,0,1734224956,12776.671887899989,13.360145220001868,54335.74171968 2024-12-15,01:09:18.000,350,11167186,-795,0,1734224957,12776.75945993,13.388341739999305,54335.69979696 2024-12-15,01:09:19.000,350,11167300,-795,0,1734224958,12776.766196239994,13.381292609999946,54335.783642400005 2024-12-15,01:09:20.000,350,11167249,-795,0,1734224959,12776.766196239994,13.416538260004018,54335.79761664 2024-12-15,01:09:21.000,350,11167255,-795,0,1734224960,12776.73251468999,13.395390869998664,54335.69280984 2024-12-15,01:09:22.000,350,11167195,-795,0,1734224961,12776.77966886,13.367194350001228,54335.67184848 2024-12-15,01:09:23.000,350,11167237,-795,0,1734224962,12776.91439505999,13.360145220001868,54335.82556512001 2024-12-15,01:09:24.000,350,11167174,-795,0,1734224963,12776.92113137,13.35309609000251,54335.84652648001 2024-12-15,01:09:25.000,350,11167169,-795,0,1734224964,12776.968285539995,13.360145220001868,54335.89543632001 2024-12-15,01:09:26.000,350,11167114,-795,0,1734224965,12776.887449819995,13.374243480000587,54335.615951520005 2024-12-15,01:09:27.000,350,11167165,-795,0,1734224966,12776.98175816,13.360145220001868,54335.713771200004 2024-12-15,01:09:28.000,350,11167129,-795,0,1734224967,12776.99523077999,13.317850439998438,54335.70678408001 2024-12-15,01:09:29.000,350,11167142,-795,0,1734224968,12777.05585756999,13.338997830003791,54335.84652648001 2024-12-15,01:09:30.000,350,11167133,-795,0,1734224969,12777.07606649999,13.35309609000251,54335.76966816 2024-12-15,01:09:31.000,350,11167146,-795,0,1734224970,12777.129956979996,13.34604696000315,54335.89543632001 2024-12-15,01:09:32.000,350,11167111,-795,0,1734224971,12777.11648435999,13.331948700004432,54335.96530752 2024-12-15,01:09:33.000,350,11167134,-795,0,1734224972,12777.089539119996,13.29670305000036,54335.77665528001 2024-12-15,01:09:34.000,350,11167093,-795,0,1734224973,12777.069330189996,13.282604790001642,54335.734732560006 2024-12-15,01:09:35.000,350,11167122,-795,0,1734224974,12777.190583769996,475.21914282000216,54335.93735904 2024-12-15,01:09:36.000,350,11167084,-795,0,1734224975,12777.150165909996,13.275555660002283,54335.96530752 2024-12-15,01:09:37.000,350,11167099,-795,0,1734224976,12777.12322067,13.226211749999493,54335.818578 2024-12-15,01:09:38.000,350,11167076,-795,0,1734224977,12777.109748049996,13.190966100002697,54335.81159088 2024-12-15,01:09:39.000,350,11167068,-795,0,1734224978,12777.150165909996,13.190966100002697,54335.93037192 2024-12-15,01:09:40.000,350,11167015,-795,0,1734224979,12777.204056390001,13.190966100002697,54336.0281916 2024-12-15,01:09:41.000,350,11166983,-795,0,1734224980,12777.231001629996,13.106376540003112,54335.99325600001 2024-12-15,01:09:42.000,350,11167002,-795,0,1734224981,12777.318573659992,13.085229149997758,54335.93037192 2024-12-15,01:09:43.000,350,11167003,-795,0,1734224982,12777.271419489996,13.021786980003526,54335.7487068 2024-12-15,01:09:44.000,350,11166986,-795,0,1734224983,12777.291628419996,13.014737850004167,54335.87447496001 2024-12-15,01:09:45.000,350,11166989,-795,0,1734224984,12777.305101040001,12.951295680002659,54335.72075832 2024-12-15,01:09:46.000,350,11167014,-795,0,1734224985,12777.385936760002,12.9442465500033,54335.93735904 2024-12-15,01:09:47.000,350,11166952,-795,0,1734224986,12777.385936760002,12.951295680002659,54335.98626888 2024-12-15,01:09:48.000,350,11166938,-795,0,1734224987,12777.406145690002,12.923099159997946,54335.89543632001 2024-12-15,01:09:49.000,350,11166912,-795,0,1734224988,12777.493717719997,12.866706120003073,54335.97928176 2024-12-15,01:09:50.000,350,11166943,-795,0,1734224989,12777.439827239992,12.810313080000924,54335.84652648001 2024-12-15,01:09:51.000,350,11166915,-795,0,1734224990,12777.399409379992,12.753920039998775,54335.87447496001 2024-12-15,01:09:52.000,350,11166939,-795,0,1734224991,12777.412881999997,12.725723520001338,54335.90941056 2024-12-15,01:09:53.000,350,11166939,-795,0,1734224992,12777.379200449992,12.71867439000198,54335.80460376001 2024-12-15,01:09:54.000,350,11166880,-795,0,1734224993,12777.352255209997,12.690477870004543,54335.81159088 2024-12-15,01:09:55.000,350,11166852,-795,0,1734224994,12777.561080819993,12.66228134999983,54335.97928176 2024-12-15,01:09:56.000,350,11166863,-795,0,1734224995,12777.507190340002,12.627035700003034,54335.92338480001 2024-12-15,01:09:57.000,350,11166820,-715,0,1734224996,12777.527399270002,12.563593530001526,54335.90941056 2024-12-15,01:09:58.000,350,11166849,-795,0,1734224997,12777.500454029992,12.500151360000018,54335.83953936 2024-12-15,01:09:59.000,350,11166851,-795,0,1734224998,12777.540871889993,12.52834788000473,54335.85351360001 2024-12-15,01:10:00.000,350,11166864,-795,0,1734224999,12777.520662959992,12.47900397000194,54335.67883560001 2024-12-15,01:10:01.000,350,11166815,-795,0,1734225000,12777.520662959992,12.415561800000432,54335.74171968 2024-12-15,01:10:02.000,350,11166790,-795,0,1734225001,12777.534135579997,12.380316150003637,54335.67184848 2024-12-15,01:10:03.000,350,11166750,-795,0,1734225002,12777.668861779988,474.26751027000137,54335.881462080004 2024-12-15,01:10:04.000,350,11166827,-795,0,1734225003,12777.689070709988,12.330972240000847,54335.8884492 2024-12-15,01:10:05.000,350,11166709,-795,0,1734225004,12777.736224879998,12.295726590004051,54335.902423440006 2024-12-15,01:10:06.000,350,11166800,-795,0,1734225005,12777.641916539993,12.274579199998698,54335.664861360005 2024-12-15,01:10:07.000,350,11166726,-795,0,1734225006,12777.702543329993,474.16882245000306,54335.6439 2024-12-15,01:10:08.000,350,11166765,-795,0,1734225007,12777.722752259993,12.211137030004465,54335.72774544001 2024-12-15,01:10:09.000,350,11166716,-795,0,1734225008,12777.776642739998,12.182940509999753,54335.84652648001 2024-12-15,01:10:10.000,350,11166717,-795,0,1734225009,12777.689070709988,12.175891380000394,54335.77665528001 2024-12-15,01:10:11.000,350,11166705,-795,0,1734225010,12777.810324289989,12.091301820000808,54335.81159088 2024-12-15,01:10:12.000,350,11166708,-795,0,1734225011,12777.817060599999,12.07015443000273,54335.713771200004 2024-12-15,01:10:13.000,350,11166660,-795,0,1734225012,12777.965259419994,12.063105300003372,54335.86050072 2024-12-15,01:10:14.000,350,11166680,-795,0,1734225013,12777.924841559994,12.013761390000582,54335.82556512001 2024-12-15,01:10:15.000,350,11166688,-795,0,1734225014,12777.99894097,12.063105300003372,54335.818578 2024-12-15,01:10:16.000,350,11166705,-795,0,1734225015,12777.97873204,11.999663130001863,54335.70678408001 2024-12-15,01:10:17.000,350,11166653,-795,0,1734225016,12777.97873204,11.999663130001863,54335.72075832 2024-12-15,01:10:18.000,350,11166662,-795,0,1734225017,12778.05283144999,11.950319219999074,54335.83953936 2024-12-15,01:10:19.000,350,11166645,-795,0,1734225018,12778.13366716999,11.886877050004841,54335.87447496001 2024-12-15,01:10:20.000,350,11166643,-795,0,1734225019,12778.17408502999,11.886877050004841,54335.87447496001 2024-12-15,01:10:21.000,350,11166570,-795,0,1734225020,12778.19429395999,11.879827919998206,54335.86748784 2024-12-15,01:10:22.000,350,11166577,-795,0,1734225021,12778.13366716999,11.830484010002692,54335.6439 2024-12-15,01:10:23.000,350,11166569,-795,0,1734225022,12778.15387609999,11.80228748999798,54335.6439 2024-12-15,01:10:24.000,350,11166569,-795,0,1734225023,12778.17408502999,11.830484010002692,54335.664861360005 2024-12-15,01:10:25.000,350,11166568,-795,0,1734225024,12778.25492074999,11.767041840001184,54335.734732560006 2024-12-15,01:10:26.000,350,11166609,-795,0,1734225025,12778.29533860999,11.696550540000317,54335.70678408001 2024-12-15,01:10:27.000,350,11166561,-795,0,1734225026,12778.31554753999,11.724747059997753,54335.85351360001 2024-12-15,01:10:28.000,350,11166518,-795,0,1734225027,12778.308811229996,11.647206630004803,54335.63691288001 2024-12-15,01:10:29.000,350,11166448,-795,0,1734225028,12778.376174329991,11.654255760004162,54335.76966816 2024-12-15,01:10:30.000,350,11166509,-795,0,1734225029,12778.430064809996,11.611960980000731,54335.72774544001 2024-12-15,01:10:31.000,350,11166517,-795,0,1734225030,12778.470482669996,11.583764460003295,54335.67184848 2024-12-15,01:10:32.000,350,11166485,-795,0,1734225031,12778.423328500001,11.555567939998582,54335.62293864 2024-12-15,01:10:33.000,350,11166463,-795,0,1734225032,12778.389646949996,11.548518809999223,54335.53909320001 2024-12-15,01:10:34.000,350,11166450,-795,0,1734225033,12778.504164220001,11.527371420001145,54335.713771200004 2024-12-15,01:10:35.000,350,11166488,-795,0,1734225034,12778.537845769992,11.49212577000435,54335.60197728 2024-12-15,01:10:36.000,350,11166491,-795,0,1734225035,12778.571527319997,11.513273160002427,54335.65787424001 2024-12-15,01:10:37.000,350,11166459,-795,0,1734225036,12778.497427909992,11.428683600002842,54335.48319624 2024-12-15,01:10:38.000,350,11166405,-795,0,1734225037,12778.517636839992,11.39343794999877,54335.46922200001 2024-12-15,01:10:39.000,350,11166436,-795,0,1734225038,12778.584999940002,11.414585340004123,54335.546080320004 2024-12-15,01:10:40.000,350,11166455,-795,0,1734225039,12778.598472559992,11.372290560000692,54335.60197728 2024-12-15,01:10:41.000,350,11166432,-795,0,1734225040,12778.625417800002,11.308848389999184,54335.6439 2024-12-15,01:10:42.000,350,11166411,-795,0,1734225041,12778.558054699992,11.315897519998543,54335.55306744 2024-12-15,01:10:43.000,350,11166446,-795,0,1734225042,12778.686044590002,11.294750130000466,54335.6439 2024-12-15,01:10:44.000,350,11166405,-795,0,1734225043,12778.638890419992,11.238357089998317,54335.55306744 2024-12-15,01:10:45.000,350,11166391,-795,0,1734225044,12778.578263629992,11.21016057000088,54335.37140232001 2024-12-15,01:10:46.000,350,11166392,-795,0,1734225045,12778.672571969997,11.196062310002162,54335.59499016 2024-12-15,01:10:47.000,350,11166356,-795,0,1734225046,12778.692780899997,11.139669270000013,54335.53909320001 2024-12-15,01:10:48.000,350,11166306,-795,0,1734225047,12778.686044590002,11.069177969999146,54335.38537656 2024-12-15,01:10:49.000,350,11166334,-795,0,1734225048,12778.712989829997,11.03393232000235,54335.56005456001 2024-12-15,01:10:50.000,350,11166309,-795,0,1734225049,12778.746671380002,11.062128839999787,54335.5740288 2024-12-15,01:10:51.000,350,11166300,-795,0,1734225050,12778.800561859993,10.963441020001483,54335.65787424001 2024-12-15,01:10:52.000,350,11166306,-795,0,1734225051,12778.787089240002,10.907047979999334,54335.65088712 2024-12-15,01:10:53.000,350,11166297,-795,0,1734225052,12778.760143999993,10.928195370004687,54335.48319624 2024-12-15,01:10:54.000,350,11166192,-795,0,1734225053,12778.773616619997,10.864753200003179,54335.51813184001 2024-12-15,01:10:55.000,350,11166318,-795,0,1734225054,12778.820770789993,10.829507549999107,54335.6439 2024-12-15,01:10:56.000,350,11166290,-795,0,1734225055,12778.719726139992,10.773114510004234,54335.39236368001 2024-12-15,01:10:57.000,350,11166246,-795,0,1734225056,12778.753407689997,10.744917989999522,54335.53210608 2024-12-15,01:10:58.000,350,11166269,-795,0,1734225057,12778.787089240002,10.709672340002726,54335.62293864 2024-12-15,01:10:59.000,350,11166218,-795,0,1734225058,12778.840979719993,10.639181040001858,54335.72075832 2024-12-15,01:11:00.000,350,11166204,-795,0,1734225059,12778.874661269998,10.58278799999971,54335.76268104 2024-12-15,01:11:01.000,350,11166199,-795,0,1734225060,12778.881397579993,10.57573887000035,54335.69280984 2024-12-15,01:11:02.000,350,11166136,-795,0,1734225061,12778.847716030003,10.526394960004836,54335.58101592 2024-12-15,01:11:03.000,350,11166116,-795,0,1734225062,12778.840979719993,10.44885453000461,54335.53210608 2024-12-15,01:11:04.000,350,11166182,-795,0,1734225063,12778.854452339998,10.385412360003102,54335.664861360005 2024-12-15,01:11:05.000,350,11166159,-795,0,1734225064,12778.888133889988,10.336068450000312,54335.69280984 2024-12-15,01:11:06.000,350,11166171,-795,0,1734225065,12778.881397579993,10.314921060002234,54335.67883560001 2024-12-15,01:11:07.000,350,11166143,-795,0,1734225066,12778.908342819988,10.265577149999444,54335.62992576 2024-12-15,01:11:08.000,350,11166156,-795,0,1734225067,12778.861188649993,10.195085849998577,54335.60197728 2024-12-15,01:11:09.000,350,11166073,-795,0,1734225068,12778.908342819988,10.11754541999835,54335.75569392001 2024-12-15,01:11:10.000,350,11166111,-795,0,1734225069,12778.847716030003,10.103447159999632,54335.5041576 2024-12-15,01:11:11.000,350,11166162,-795,0,1734225070,12778.827507100003,10.011808470000688,54335.41332504 2024-12-15,01:11:12.000,350,11166092,-795,0,1734225071,12778.793825549998,9.969513690004533,54335.53210608 2024-12-15,01:11:13.000,350,11166088,-795,0,1734225072,12778.793825549998,9.877874999998312,54335.48319624 2024-12-15,01:11:14.000,350,11166087,-795,0,1734225073,12778.867924959988,9.849678480000875,54335.615951520005 2024-12-15,01:11:15.000,350,11166090,-795,0,1734225074,12778.888133889988,9.849678480000875,54335.67883560001 2024-12-15,01:11:16.000,350,11166099,-795,0,1734225075,12778.861188649993,9.772138050000649,54335.62293864 2024-12-15,01:11:17.000,350,11166017,-795,0,1734225076,12778.814034479998,9.729843270004494,54335.546080320004 2024-12-15,01:11:18.000,350,11166031,-795,0,1734225077,12778.834243409998,9.680499360001704,54335.65088712 2024-12-15,01:11:19.000,350,11166082,-795,0,1734225078,12778.793825549998,9.617057190000196,54335.63691288001 2024-12-15,01:11:20.000,350,11165999,-795,0,1734225079,12778.760143999993,9.610008060000837,54335.6439 2024-12-15,01:11:21.000,350,11166034,-795,0,1734225080,12778.699517209992,9.518369370001892,54335.58800304001 2024-12-15,01:11:22.000,350,11166007,-795,0,1734225081,12778.692780899997,9.48312371999782,54335.51813184001 2024-12-15,01:11:23.000,350,11165982,-795,0,1734225082,12778.719726139992,9.454927200000384,54335.69979696 2024-12-15,01:11:24.000,350,11166003,-795,0,1734225083,12778.726462450002,9.370337640000798,54335.72774544001 2024-12-15,01:11:25.000,350,11165932,-795,0,1734225084,12778.712989829997,9.335091990004003,54335.69979696 2024-12-15,01:11:26.000,350,11165951,-795,0,1734225085,12778.564791010001,9.292797210000572,54335.41332504 2024-12-15,01:11:27.000,350,11165961,-795,0,1734225086,12778.632154109997,9.278698950001854,54335.42729928 2024-12-15,01:11:28.000,350,11165963,-795,0,1734225087,12778.611945179997,9.278698950001854,54335.48319624 2024-12-15,01:11:29.000,350,11165965,-795,0,1734225088,12778.537845769992,9.229355039999064,54335.46922200001 2024-12-15,01:11:30.000,350,11165985,-795,0,1734225089,12778.571527319997,9.187060260002909,54335.65787424001 2024-12-15,01:11:31.000,350,11165876,-795,0,1734225090,12778.591736249997,9.158863739998196,54335.6439 2024-12-15,01:11:32.000,350,11165908,-795,0,1734225091,12778.571527319997,9.109519830002682,54335.63691288001 2024-12-15,01:11:33.000,350,11165857,-795,0,1734225092,12778.490691599996,9.095421570003964,54335.53210608 2024-12-15,01:11:34.000,350,11165842,-795,0,1734225093,12778.483955290001,9.08132330999797,54335.55306744 2024-12-15,01:11:35.000,350,11165913,-795,0,1734225094,12778.497427909992,9.017881140003738,54335.664861360005 2024-12-15,01:11:36.000,350,11165862,-795,0,1734225095,12778.470482669996,9.031979400002456,54335.60197728 2024-12-15,01:11:37.000,350,11165886,-795,0,1734225096,12778.443537430001,8.95443897000223,54335.5740288 2024-12-15,01:11:38.000,350,11165857,-795,0,1734225097,12778.443537430001,8.940340710003511,54335.58800304001 2024-12-15,01:11:39.000,350,11165851,-795,0,1734225098,12778.477218979991,8.890996800000721,54335.77665528001 2024-12-15,01:11:40.000,350,11165811,-795,0,1734225099,12778.423328500001,8.890996800000721,54335.63691288001 2024-12-15,01:11:41.000,350,11165783,-795,0,1734225100,12778.40311957,8.876898540002003,54335.67883560001 2024-12-15,01:11:42.000,350,11165780,-795,0,1734225101,12778.349229089996,8.834603759998572,54335.60197728 2024-12-15,01:11:43.000,350,11165812,-795,0,1734225102,12778.31554753999,8.785259850003058,54335.46922200001 2024-12-15,01:11:44.000,350,11165819,-795,0,1734225103,12778.31554753999,8.742965069999627,54335.567041680006 2024-12-15,01:11:45.000,350,11165811,-795,0,1734225104,12778.29533860999,8.750014199998986,54335.63691288001 2024-12-15,01:11:46.000,350,11165838,-795,0,1734225105,12778.308811229996,8.735915940000268,54335.67883560001 2024-12-15,01:11:47.000,350,11165752,-795,0,1734225106,12778.30207492,8.686572030004754,54335.62293864 2024-12-15,01:11:48.000,350,11165742,-795,0,1734225107,12778.268393369995,8.601982469997893,54335.59499016 2024-12-15,01:11:49.000,350,11165727,-795,0,1734225108,12778.31554753999,8.573785950000456,54335.70678408001 2024-12-15,01:11:50.000,350,11165731,-795,0,1734225109,12778.27512967999,8.573785950000456,54335.62293864 2024-12-15,01:11:51.000,350,11165722,-795,0,1734225110,12778.26165706,8.559687690001738,54335.615951520005 2024-12-15,01:11:52.000,350,11165717,-795,0,1734225111,12778.187557649995,8.524442039997666,54335.41332504 2024-12-15,01:11:53.000,350,11165695,-795,0,1734225112,12778.147139789995,8.468049000002793,54335.448260640005 2024-12-15,01:11:54.000,350,11165661,-795,0,1734225113,12778.23471181999,8.503294649999589,54335.60197728 2024-12-15,01:11:55.000,350,11165722,-795,0,1734225114,12778.20103027,8.453950740004075,54335.72075832 2024-12-15,01:11:56.000,350,11165713,-795,0,1734225115,12778.167348719995,8.475098130002152,54335.5041576 2024-12-15,01:11:57.000,350,11165624,-795,0,1734225116,12778.126930859995,8.453950740004075,54335.546080320004 2024-12-15,01:11:58.000,350,11165640,-795,0,1734225117,12778.14040348,8.453950740004075,54335.546080320004 2024-12-15,01:11:59.000,350,11165630,-795,0,1734225118,12778.17408502999,8.376410310003848,54335.51813184001 2024-12-15,01:12:00.000,350,11165680,-795,0,1734225119,12778.20103027,8.383459440003207,54335.46223488 2024-12-15,01:12:01.000,350,11165632,-795,0,1734225120,12778.12019455,8.327066400001058,54335.39236368001 2024-12-15,01:12:02.000,350,11165662,-795,0,1734225121,12777.99894097,8.3200172700017,54335.5041576 2024-12-15,01:12:03.000,350,11165662,-795,0,1734225122,12778.126930859995,8.305919010002981,54335.67184848 2024-12-15,01:12:04.000,350,11165612,-795,0,1734225123,12778.07977669,8.376410310003848,54335.60896440001 2024-12-15,01:12:05.000,350,11165540,-795,0,1734225124,12777.93157786999,8.291820750004263,54335.497170480005 2024-12-15,01:12:06.000,350,11165543,-795,0,1734225125,12777.91136893999,8.256575100000191,54335.33646672 2024-12-15,01:12:07.000,350,11165583,-795,0,1734225126,12777.95178679999,8.256575100000191,54335.53909320001 2024-12-15,01:12:08.000,350,11165558,-795,0,1734225127,12777.938314179999,8.27067335999891,54335.546080320004 2024-12-15,01:12:09.000,350,11165550,-795,0,1734225128,12777.99894097,8.284771620004904,54335.615951520005 2024-12-15,01:12:10.000,350,11165542,-795,0,1734225129,12777.99220465999,8.284771620004904,54335.5740288 2024-12-15,01:12:11.000,350,11165540,-795,0,1734225130,12777.938314179999,8.291820750004263,54335.56005456001 2024-12-15,01:12:12.000,350,11165542,-795,0,1734225131,12777.844005839994,8.228378580002754,54335.38537656 2024-12-15,01:12:13.000,350,11165486,-795,0,1734225132,12777.97199572999,8.277722489998268,54335.664861360005 2024-12-15,01:12:14.000,350,11165486,-795,0,1734225133,12777.945050489994,8.27067335999891,54335.62992576 2024-12-15,01:12:15.000,350,11165473,-795,0,1734225134,12777.924841559994,8.284771620004904,54335.59499016 2024-12-15,01:12:16.000,350,11165463,-795,0,1734225135,12777.904632629994,8.291820750004263,54335.567041680006 2024-12-15,01:12:17.000,350,11165489,-795,0,1734225136,12777.897896319999,8.249525970000832,54335.497170480005 2024-12-15,01:12:18.000,350,11165506,-795,0,1734225137,12777.904632629994,8.228378580002754,54335.53210608 2024-12-15,01:12:19.000,350,11165497,-795,0,1734225138,12777.97873204,8.235427710002114,54335.734732560006 2024-12-15,01:12:20.000,350,11165500,-795,0,1734225139,12777.965259419994,8.277722489998268,54335.69280984 2024-12-15,01:12:21.000,350,11165366,-795,0,1734225140,12777.945050489994,8.228378580002754,54335.65787424001 2024-12-15,01:12:22.000,350,11165451,-795,0,1734225141,12777.877687389999,8.26362422999955,54335.58101592 2024-12-15,01:12:23.000,350,11165359,-795,0,1734225142,12777.918105249999,8.256575100000191,54335.5740288 2024-12-15,01:12:24.000,350,11165453,-795,0,1734225143,12777.97199572999,8.242476840001473,54335.55306744 2024-12-15,01:12:25.000,350,11165402,-795,0,1734225144,12777.870951079989,8.200182059998042,54335.65787424001 2024-12-15,01:12:26.000,350,11165412,-795,0,1734225145,12777.93157786999,8.207231190004677,54335.67883560001 2024-12-15,01:12:27.000,350,11165372,-795,0,1734225146,12777.897896319999,8.200182059998042,54335.62992576 2024-12-15,01:12:28.000,350,11165384,-795,0,1734225147,12777.844005839994,8.200182059998042,54335.53210608 2024-12-15,01:12:29.000,350,11165364,-795,0,1734225148,12777.924841559994,8.193132929998683,54335.713771200004 2024-12-15,01:12:30.000,350,11165345,-795,0,1734225149,12777.945050489994,8.157887280001887,54335.69979696 2024-12-15,01:12:31.000,350,11165337,-795,0,1734225150,12777.89116000999,8.150838150002528,54335.713771200004 2024-12-15,01:12:32.000,350,11165344,-795,0,1734225151,12777.918105249999,8.150838150002528,54335.5740288 2024-12-15,01:12:33.000,350,11165303,-795,0,1734225152,12777.803587979994,8.101494239999738,54335.59499016 2024-12-15,01:12:34.000,350,11165318,-795,0,1734225153,12777.958523109999,470.0168848800022,54335.734732560006 2024-12-15,01:12:35.000,350,11165298,-795,0,1734225154,12777.95178679999,8.101494239999738,54335.818578 2024-12-15,01:12:36.000,350,11165329,-795,0,1734225155,12777.884423699994,8.101494239999738,54335.82556512001 2024-12-15,01:12:37.000,350,11165258,-795,0,1734225156,12777.870951079989,8.094445110000379,54335.70678408001 2024-12-15,01:12:38.000,350,11165235,-795,0,1734225157,12777.870951079989,8.08034685000166,54335.76268104 2024-12-15,01:12:39.000,350,11165297,-795,0,1734225158,12777.844005839994,8.066248590002942,54335.77665528001 2024-12-15,01:12:40.000,350,11165243,-795,0,1734225159,12777.857478459999,8.101494239999738,54335.82556512001 2024-12-15,01:12:41.000,350,11165275,-795,0,1734225160,12777.830533219989,469.9675409699994,54335.76268104 2024-12-15,01:12:42.000,350,11165237,-795,0,1734225161,12777.877687389999,8.045101200004865,54335.59499016 2024-12-15,01:12:43.000,350,11165260,-795,0,1734225162,12777.945050489994,8.059199460003583,54335.86050072 2024-12-15,01:12:44.000,350,11165252,-795,0,1734225163,12778.01241358999,8.066248590002942,54335.881462080004 2024-12-15,01:12:45.000,350,11165148,-795,0,1734225164,12777.97199572999,8.045101200004865,54335.881462080004 2024-12-15,01:12:46.000,350,11165177,-795,0,1734225165,12777.870951079989,8.009855550000793,54335.53210608 2024-12-15,01:12:47.000,350,11165204,-795,0,1734225166,12777.918105249999,7.9675607700046385,54335.63691288001 2024-12-15,01:12:48.000,350,11165213,-795,0,1734225167,12777.918105249999,7.981659030003357,54335.53909320001 2024-12-15,01:12:49.000,350,11165158,-795,0,1734225168,12778.03262251999,7.960511639998003,54335.79062952 2024-12-15,01:12:50.000,350,11165187,-795,0,1734225169,12778.05283144999,8.03100293999887,54335.818578 2024-12-15,01:12:51.000,350,11165156,-795,0,1734225170,12778.12019455,7.960511639998003,54335.89543632001 2024-12-15,01:12:52.000,350,11165182,-795,0,1734225171,12778.11345823999,7.988708160002716,54335.8884492 2024-12-15,01:12:53.000,350,11165069,-795,0,1734225172,12778.07304037999,7.960511639998003,54335.77665528001 2024-12-15,01:12:54.000,350,11165068,-795,0,1734225173,12778.11345823999,7.981659030003357,54335.832552240005 2024-12-15,01:12:55.000,350,11165085,-795,0,1734225174,12778.15387609999,7.9182168600018485,54335.92338480001 2024-12-15,01:12:56.000,350,11165092,-795,0,1734225175,12778.15387609999,7.890020340004412,54335.881462080004 2024-12-15,01:12:57.000,350,11165102,-795,0,1734225176,12778.187557649995,7.890020340004412,54335.83953936 2024-12-15,01:12:58.000,350,11165110,-795,0,1734225177,12778.187557649995,7.897069470003771,54335.89543632001 2024-12-15,01:12:59.000,350,11165074,-795,0,1734225178,12778.27512967999,7.9182168600018485,54336.049152960004 2024-12-15,01:13:00.000,350,11165047,-795,0,1734225179,12778.329020159996,469.84065663000365,54336.04216584001 2024-12-15,01:13:01.000,350,11165002,-795,0,1734225180,12778.31554753999,7.8618238199996995,54336.01421736001 2024-12-15,01:13:02.000,350,11165031,-795,0,1734225181,12778.308811229996,7.8618238199996995,54335.89543632001 2024-12-15,01:13:03.000,350,11164997,-795,0,1734225182,12778.288602299996,7.890020340004412,54335.82556512001 2024-12-15,01:13:04.000,350,11165011,-795,0,1734225183,12778.31554753999,7.868872949999059,54335.86050072 2024-12-15,01:13:05.000,350,11164988,-795,0,1734225184,12778.40311957,7.85477469000034,54336.070114320006 2024-12-15,01:13:06.000,350,11164985,-795,0,1734225185,12778.32228385,7.840676430001622,54335.734732560006 2024-12-15,01:13:07.000,350,11164991,-795,0,1734225186,12778.443537430001,7.833627300002263,54336.00723024 2024-12-15,01:13:08.000,350,11164989,-795,0,1734225187,12778.483955290001,7.805430780004826,54336.07710144 2024-12-15,01:13:09.000,350,11164950,-795,0,1734225188,12778.483955290001,7.8124799100041855,54336.01421736001 2024-12-15,01:13:10.000,350,11164952,-795,0,1734225189,12778.537845769992,7.8124799100041855,54335.91639768 2024-12-15,01:13:11.000,350,11164984,-795,0,1734225190,12778.558054699992,7.805430780004826,54335.96530752 2024-12-15,01:13:12.000,350,11164958,-795,0,1734225191,12778.517636839992,7.8124799100041855,54335.90941056 2024-12-15,01:13:13.000,350,11164948,-795,0,1734225192,12778.470482669996,7.833627300002263,54335.96530752 2024-12-15,01:13:14.000,350,11164946,-795,0,1734225193,12778.645626730002,7.798381649998191,54336.11203704001 2024-12-15,01:13:15.000,350,11164951,-795,0,1734225194,12778.753407689997,7.741988610003318,54336.27972792001 2024-12-15,01:13:16.000,350,11164942,-795,0,1734225195,12778.773616619997,7.7278903500046,54336.2028696 2024-12-15,01:13:17.000,350,11164864,-795,0,1734225196,12778.773616619997,7.7278903500046,54336.08408856 2024-12-15,01:13:18.000,350,11164875,-795,0,1734225197,12778.827507100003,7.749037740002677,54336.19588248 2024-12-15,01:13:19.000,350,11164925,-795,0,1734225198,12778.908342819988,7.7278903500046,54336.22383096 2024-12-15,01:13:20.000,350,11164843,-795,0,1734225199,12778.861188649993,7.770185130000755,54336.22383096 2024-12-15,01:13:21.000,350,11164867,-795,0,1734225200,12778.814034479998,7.713792089998606,54336.06312720001 2024-12-15,01:13:22.000,350,11164876,-795,0,1734225201,12778.854452339998,7.7278903500046,54336.15395976 2024-12-15,01:13:23.000,350,11164861,-795,0,1734225202,12778.968969609989,7.720841219997965,54336.39152184 2024-12-15,01:13:24.000,350,11164815,-795,0,1734225203,12779.022860089994,7.720841219997965,54336.39152184 2024-12-15,01:13:25.000,350,11164825,-795,0,1734225204,12779.083486879994,7.692644700000528,54336.405496080006 2024-12-15,01:13:26.000,350,11164789,-795,0,1734225205,12779.076750569999,7.720841219997965,54336.335624880005 2024-12-15,01:13:27.000,350,11164831,-795,0,1734225206,12779.083486879994,7.685595570001169,54336.39850896001 2024-12-15,01:13:28.000,350,11164775,-795,0,1734225207,12778.955496989998,7.7278903500046,54336.119024160005 2024-12-15,01:13:29.000,350,11164823,-795,0,1734225208,12779.15084997999,7.636251659998379,54336.4124832 2024-12-15,01:13:30.000,350,11164833,-795,0,1734225209,12779.184531529994,7.664448180003092,54336.503315760005 2024-12-15,01:13:31.000,350,11164785,-795,0,1734225210,12779.27210355999,469.56574055999954,54336.573186960006 2024-12-15,01:13:32.000,350,11164788,-795,0,1734225211,12779.265367249995,7.62920252999902,54336.60812256 2024-12-15,01:13:33.000,350,11164779,-795,0,1734225212,12779.25189462999,7.62920252999902,54336.39152184 2024-12-15,01:13:34.000,350,11164750,-795,0,1734225213,12779.23842201,7.6010060100015835,54336.503315760005 2024-12-15,01:13:35.000,350,11164777,-795,0,1734225214,12779.325994039995,7.608055140000943,54336.59414832001 2024-12-15,01:13:36.000,350,11164721,-795,0,1734225215,12779.285576179995,7.615104270000302,54336.60812256 2024-12-15,01:13:37.000,350,11164753,-795,0,1734225216,12779.35293927999,7.579858620003506,54336.30068928 2024-12-15,01:13:38.000,350,11164715,-715,0,1734225217,12779.31252141999,7.593956880002224,54336.286715040005 2024-12-15,01:13:39.000,350,11164690,-795,0,1734225218,12779.37314820999,7.572809490004147,54336.44741880001 2024-12-15,01:13:40.000,350,11164667,-795,0,1734225219,12779.41356606999,7.586907750002865,54336.44741880001 2024-12-15,01:13:41.000,350,11164690,-795,0,1734225220,12779.406829759995,7.608055140000943,54336.75485208 2024-12-15,01:13:42.000,350,11164615,-795,0,1734225221,12779.35293927999,7.615104270000302,54336.5871612 2024-12-15,01:13:43.000,350,11164601,-795,0,1734225222,12779.43377499999,7.579858620003506,54336.65004528 2024-12-15,01:13:44.000,350,11164635,-795,0,1734225223,12779.46072024,7.6010060100015835,54336.75485208 2024-12-15,01:13:45.000,350,11164631,-795,0,1734225224,12779.487665479995,7.615104270000302,54336.7967748 2024-12-15,01:13:46.000,350,11164666,-795,0,1734225225,12779.49440178999,7.62920252999902,54336.83171040001 2024-12-15,01:13:47.000,350,11164595,-795,0,1734225226,12779.487665479995,7.6010060100015835,54336.76882632 2024-12-15,01:13:48.000,350,11164597,-795,0,1734225227,12779.467456549995,7.615104270000302,54336.78280056001 2024-12-15,01:13:49.000,350,11164595,-795,0,1734225228,12779.54155596,7.636251659998379,54336.866646 2024-12-15,01:13:50.000,350,11164569,-795,0,1734225229,12779.51461071999,7.636251659998379,54336.838697520005 2024-12-15,01:13:51.000,350,11164545,-795,0,1734225230,12779.568501199996,7.593956880002224,54336.91555584 2024-12-15,01:13:52.000,350,11164569,-795,0,1734225231,12779.406829759995,7.565760360004788,54336.58017408 2024-12-15,01:13:53.000,350,11164582,-795,0,1734225232,12779.53481964999,7.565760360004788,54336.80376192 2024-12-15,01:13:54.000,350,11164560,-795,0,1734225233,12779.60218275,7.586907750002865,54336.887607360004 2024-12-15,01:13:55.000,350,11164509,-795,0,1734225234,12779.662809540001,7.537563840000075,54336.97843992001 2024-12-15,01:13:56.000,350,11164540,-795,0,1734225235,12779.62239168,7.551662099998794,54336.957478560005 2024-12-15,01:13:57.000,350,11164544,-795,0,1734225236,12779.689754779996,7.516416450001998,54336.866646 2024-12-15,01:13:58.000,350,11164498,-795,0,1734225237,12779.683018470001,7.530514710000716,54336.9714528 2024-12-15,01:13:59.000,350,11164496,-795,0,1734225238,12779.743645260001,7.50231819000328,54336.9714528 2024-12-15,01:14:00.000,350,11164492,-795,0,1734225239,12779.723436330001,7.50231819000328,54337.06228536 2024-12-15,01:14:01.000,350,11164502,-795,0,1734225240,12779.716700019992,7.474121669998567,54336.887607360004 2024-12-15,01:14:02.000,350,11164495,-795,0,1734225241,12779.703227400001,7.424777760003053,54336.89459448 2024-12-15,01:14:03.000,350,11164494,-795,0,1734225242,12779.837953599992,7.4036303699977,54337.1111952 2024-12-15,01:14:04.000,350,11164472,-795,0,1734225243,12779.858162529992,7.4036303699977,54337.1111952 2024-12-15,01:14:05.000,350,11164428,-795,0,1734225244,12779.851426219997,7.3895321099989815,54337.1111952 2024-12-15,01:14:06.000,350,11164475,-795,0,1734225245,12779.723436330001,7.354286460002186,54336.82472328 2024-12-15,01:14:07.000,350,11164443,-795,0,1734225246,12779.804272050002,7.361335590001545,54337.08324672 2024-12-15,01:14:08.000,350,11164478,-795,0,1734225247,12779.790799429997,7.361335590001545,54337.02036264001 2024-12-15,01:14:09.000,350,11164407,-795,0,1734225248,12779.837953599992,7.333139070004108,54337.20901488 2024-12-15,01:14:10.000,350,11164418,-795,0,1734225249,12779.905316700002,7.333139070004108,54337.20202776 2024-12-15,01:14:11.000,350,11164425,-795,0,1734225250,12779.831217289997,7.290844290000678,54337.15311792 2024-12-15,01:14:12.000,350,11164372,-795,0,1734225251,12779.844689910002,7.333139070004108,54337.174079280005 2024-12-15,01:14:13.000,350,11164364,-795,0,1734225252,12779.932261939997,7.276746030001959,54337.292860320005 2024-12-15,01:14:14.000,350,11164388,-795,0,1734225253,12779.851426219997,7.241500379997888,54336.97843992001 2024-12-15,01:14:15.000,350,11164399,-795,0,1734225254,12779.851426219997,7.333139070004108,54337.20202776 2024-12-15,01:14:16.000,350,11164347,-795,0,1734225255,12779.837953599992,7.311991679998755,54337.13914368 2024-12-15,01:14:17.000,350,11164311,-795,0,1734225256,12779.891844079997,7.262647770003241,54337.076259600006 2024-12-15,01:14:18.000,350,11164322,-795,0,1734225257,12779.885107770002,7.297893420000037,54337.1111952 2024-12-15,01:14:19.000,350,11164362,-795,0,1734225258,12779.965943490002,7.2696969000026,54337.27888608 2024-12-15,01:14:20.000,350,11164333,-795,0,1734225259,12779.945734560002,7.304942549999396,54337.27189896 2024-12-15,01:14:21.000,350,11164266,-795,0,1734225260,12779.992888729998,7.283795160001318,54337.39766712 2024-12-15,01:14:22.000,350,11164280,-795,0,1734225261,12779.945734560002,7.255598640003882,54337.18805352001 2024-12-15,01:14:23.000,350,11164300,-795,0,1734225262,12780.019833969993,7.248549510004523,54337.26491184001 2024-12-15,01:14:24.000,350,11164314,-795,0,1734225263,12779.992888729998,7.248549510004523,54337.32779592 2024-12-15,01:14:25.000,350,11164273,-795,0,1734225264,12779.986152420002,7.227402119999169,54337.32779592 2024-12-15,01:14:26.000,350,11164240,-795,0,1734225265,12779.992888729998,7.2344512499985285,54337.37670576 2024-12-15,01:14:27.000,350,11164271,-795,0,1734225266,12780.026570280002,7.199205600001733,54337.31382168001 2024-12-15,01:14:28.000,350,11164245,-795,0,1734225267,12780.033306589998,7.171009080004296,54337.32779592 2024-12-15,01:14:29.000,350,11164174,-795,0,1734225268,12780.026570280002,7.149861689998943,54337.22997624 2024-12-15,01:14:30.000,350,11164165,-795,0,1734225269,12780.060251829993,7.114616040002147,54337.4954868 2024-12-15,01:14:31.000,350,11164179,-795,0,1734225270,12780.141087549993,7.1287143000008655,54337.509461040005 2024-12-15,01:14:32.000,350,11164243,-795,0,1734225271,12780.073724449998,7.086419520004711,54337.3208088 2024-12-15,01:14:33.000,350,11164200,-795,0,1734225272,12780.046779210003,7.107566910002788,54337.32779592 2024-12-15,01:14:34.000,350,11164149,-795,0,1734225273,12779.972679799997,7.065272129999357,54337.25792472 2024-12-15,01:14:35.000,350,11164152,-795,0,1734225274,12780.221923269994,7.072321259998716,54337.62125496001 2024-12-15,01:14:36.000,350,11164157,-795,0,1734225275,12780.188241719989,7.065272129999357,54337.53740952 2024-12-15,01:14:37.000,350,11164115,-795,0,1734225276,12780.208450649989,7.058222999999998,54337.47452544 2024-12-15,01:14:38.000,350,11164111,-795,0,1734225277,12780.255604819999,7.030026480002562,54337.53042240001 2024-12-15,01:14:39.000,350,11164152,-795,0,1734225278,12780.289286369989,7.001829959997849,54337.565358 2024-12-15,01:14:40.000,350,11164139,-795,0,1734225279,12780.32970422999,7.008879090004484,54337.62125496001 2024-12-15,01:14:41.000,350,11164156,-795,0,1734225280,12780.316231609999,6.959535180001694,54337.57234512001 2024-12-15,01:14:42.000,350,11164119,-795,0,1734225281,12780.289286369989,6.931338660004258,54337.509461040005 2024-12-15,01:14:43.000,350,11164089,-795,0,1734225282,12780.37012208999,6.938387790003617,54337.64221632 2024-12-15,01:14:44.000,350,11164112,-795,0,1734225283,12780.37012208999,6.889043880000827,54337.71208752 2024-12-15,01:14:45.000,350,11164010,-795,0,1734225284,12780.41727626,6.8678964900027495,54337.65619056 2024-12-15,01:14:46.000,350,11164022,-795,0,1734225285,12780.32970422999,6.846749100004672,54337.460551200005 2024-12-15,01:14:47.000,350,11164078,-795,0,1734225286,12780.336440539999,6.846749100004672,54337.55138376001 2024-12-15,01:14:48.000,350,11164021,-795,0,1734225287,12780.302758989994,6.81855257999996,54337.52343528001 2024-12-15,01:14:49.000,350,11164096,-795,0,1734225288,12780.383594709994,6.81855257999996,54337.64920344001 2024-12-15,01:14:50.000,350,11164053,-795,0,1734225289,12780.37012208999,6.8115034500006,54337.76099736 2024-12-15,01:14:51.000,350,11164029,-795,0,1734225290,12780.39033101999,6.748061279999092,54337.7051004 2024-12-15,01:14:52.000,350,11164071,-795,0,1734225291,12780.34991315999,6.705766500002937,54337.64920344001 2024-12-15,01:14:53.000,350,11163997,-795,0,1734225292,12780.39033101999,6.7128156300022965,54337.747023120006 2024-12-15,01:14:54.000,350,11163986,-795,0,1734225293,12780.39033101999,6.642324330001429,54337.69112616001 2024-12-15,01:14:55.000,350,11163980,-795,0,1734225294,12780.39033101999,6.670520849998866,54337.65619056 2024-12-15,01:14:56.000,350,11163968,-795,0,1734225295,12780.356649469999,6.649373460000788,54337.6352292 2024-12-15,01:14:57.000,350,11163965,-795,0,1734225296,12780.37012208999,6.621176940003352,54337.66317768 2024-12-15,01:14:58.000,350,11163979,-795,0,1734225297,12780.403803639994,6.6070786800046335,54337.66317768 2024-12-15,01:14:59.000,350,11163957,-795,0,1734225298,12780.45095780999,6.6070786800046335,54337.75401024 2024-12-15,01:15:00.000,350,11163897,-795,0,1734225299,12780.43748519,6.571833030000562,54337.82388144 2024-12-15,01:15:01.000,350,11163984,-795,0,1734225300,12780.484639359995,6.571833030000562,54337.82388144 2024-12-15,01:15:02.000,350,11163940,-795,0,1734225301,12780.444221499994,6.515439989998413,54337.60029360001 2024-12-15,01:15:03.000,350,11163893,-795,0,1734225302,12780.504848289995,6.515439989998413,54337.677151920005 2024-12-15,01:15:04.000,350,11163875,-795,0,1734225303,12780.51832091,6.536587380003766,54337.795932960005 2024-12-15,01:15:05.000,350,11163867,-795,0,1734225304,12780.525057219995,6.522489119997772,54337.78195872 2024-12-15,01:15:06.000,350,11163941,-795,0,1734225305,12780.55873877,6.487243470000976,54337.82388144 2024-12-15,01:15:07.000,350,11163910,-795,0,1734225306,12780.5789477,6.508390859999054,54337.78195872 2024-12-15,01:15:08.000,350,11163866,-795,0,1734225307,12780.53852984,6.480194340001617,54337.8099072 2024-12-15,01:15:09.000,350,11163870,-795,0,1734225308,12780.605892939995,6.466096080002899,54337.87279128 2024-12-15,01:15:10.000,350,11163847,-795,0,1734225309,12780.61262924999,6.444948690004821,54337.85881704001 2024-12-15,01:15:11.000,350,11163847,-795,0,1734225310,12780.63957449,6.3956047800020315,54337.8099072 2024-12-15,01:15:12.000,350,11163831,-795,0,1734225311,12780.545266149995,6.367408260004595,54337.50247392001 2024-12-15,01:15:13.000,350,11163848,-795,0,1734225312,12780.565475079995,6.374457390003954,54337.74003600001 2024-12-15,01:15:14.000,350,11163801,-795,0,1734225313,12780.61936556,6.388555650002672,54337.76798448001 2024-12-15,01:15:15.000,350,11163828,-795,0,1734225314,12780.525057219995,6.423801299999468,54337.83785568001 2024-12-15,01:15:16.000,350,11163798,-795,0,1734225315,12780.525057219995,6.339211739999882,54337.67016480001 2024-12-15,01:15:17.000,350,11163798,-795,0,1734225316,12780.666519729995,6.3462608699992415,54337.80292008 2024-12-15,01:15:18.000,350,11163731,-795,0,1734225317,12780.65304710999,6.289867830004368,54337.844842800005 2024-12-15,01:15:19.000,350,11163751,-795,0,1734225318,12780.67999235,6.268720439999015,54337.86580416001 2024-12-15,01:15:20.000,350,11163751,-795,0,1734225319,12780.55873877,6.275769569998374,54337.60728072 2024-12-15,01:15:21.000,350,11163739,-795,0,1734225320,12780.61936556,6.219376530003501,54337.8099072 2024-12-15,01:15:22.000,350,11163754,-795,0,1734225321,12780.61936556,6.233474790002219,54337.80292008 2024-12-15,01:15:23.000,350,11163737,-795,0,1734225322,12780.626101869995,6.17708175000007,54337.844842800005 2024-12-15,01:15:24.000,350,11163717,-795,0,1734225323,12780.686728659995,6.191180009998789,54337.92868824 2024-12-15,01:15:25.000,350,11163677,-795,0,1734225324,12780.706937589996,6.155934360001993,54337.92868824 2024-12-15,01:15:26.000,350,11163719,-795,0,1734225325,12780.65304710999,6.148885230002634,54337.82388144 2024-12-15,01:15:27.000,350,11163698,-795,0,1734225326,12780.63283817999,6.099541319999844,54337.726061760004 2024-12-15,01:15:28.000,350,11163665,-795,0,1734225327,12780.63283817999,6.099541319999844,54337.64920344001 2024-12-15,01:15:29.000,350,11163679,-795,0,1734225328,12780.71367389999,6.092492190000485,54337.83785568001 2024-12-15,01:15:30.000,350,11163677,-795,0,1734225329,12780.686728659995,6.0290500199989765,54337.8797784 2024-12-15,01:15:31.000,350,11163669,-795,0,1734225330,12780.72041021,6.0290500199989765,54337.81689432001 2024-12-15,01:15:32.000,350,11163666,-795,0,1734225331,12780.69346496999,5.95150958999875,54337.71208752 2024-12-15,01:15:33.000,350,11163588,-795,0,1734225332,12780.80124593,5.965607850004744,54337.8797784 2024-12-15,01:15:34.000,350,11163641,-795,0,1734225333,12780.807982239996,5.895116550003877,54337.90772688001 2024-12-15,01:15:35.000,350,11163606,-795,0,1734225334,12780.774300689991,5.937411330000032,54337.83086856 2024-12-15,01:15:36.000,350,11163614,-795,0,1734225335,12780.767564379996,5.888067420004518,54337.71208752 2024-12-15,01:15:37.000,350,11163682,-795,0,1734225336,12780.82145486,5.82462525000301,54337.76099736 2024-12-15,01:15:38.000,350,11163595,-795,0,1734225337,12780.868609029996,5.740035690003424,54337.69811328001 2024-12-15,01:15:39.000,350,11163569,-795,0,1734225338,12780.956181059992,5.77528134000022,54337.914714000006 2024-12-15,01:15:40.000,350,11163546,-795,0,1734225339,12780.983126300001,5.747084820002783,54337.914714000006 2024-12-15,01:15:41.000,350,11163587,-795,0,1734225340,12781.030280469997,5.711839169998711,54337.914714000006 2024-12-15,01:15:42.000,350,11163543,-795,0,1734225341,12780.983126300001,5.690691780000634,54337.82388144 2024-12-15,01:15:43.000,350,11163514,-795,0,1734225342,12781.057225709992,5.634298739998485,54337.71208752 2024-12-15,01:15:44.000,350,11163593,-795,0,1734225343,12781.124588810002,5.6131513500004075,54337.85182992 2024-12-15,01:15:45.000,350,11163556,-795,0,1734225344,12781.030280469997,5.584954830002971,54337.7051004 2024-12-15,01:15:46.000,350,11163525,-795,0,1734225345,12781.144797740002,5.584954830002971,54337.87279128 2024-12-15,01:15:47.000,350,11163487,-795,0,1734225346,12781.185215600002,5.570856570004253,54337.844842800005 2024-12-15,01:15:48.000,350,11163513,-795,0,1734225347,12781.245842390003,5.500365270003385,54337.81689432001 2024-12-15,01:15:49.000,350,11163474,-795,0,1734225348,12781.252578699998,5.486267010004667,54337.87279128 2024-12-15,01:15:50.000,350,11163450,-795,0,1734225349,12781.299732869993,5.443972230001236,54337.87279128 2024-12-15,01:15:51.000,350,11163505,-795,0,1734225350,12781.340150729993,5.443972230001236,54337.88676552001 2024-12-15,01:15:52.000,350,11163450,-795,0,1734225351,12781.333414419998,5.4016774499978055,54337.78894584001 2024-12-15,01:15:53.000,350,11163484,-795,0,1734225352,12781.286260249988,5.380530059999728,54337.78894584001 2024-12-15,01:15:54.000,350,11163501,-795,0,1734225353,12781.333414419998,5.359382670001651,54337.71907464001 2024-12-15,01:15:55.000,350,11163482,-795,0,1734225354,12781.501822169994,5.302989629999502,54338.00554656001 2024-12-15,01:15:56.000,350,11163427,-795,0,1734225355,12781.488349549989,5.324137020004855,54337.94266248 2024-12-15,01:15:57.000,350,11163427,-795,0,1734225356,12781.508558479989,5.281842240001424,54337.80292008 2024-12-15,01:15:58.000,350,11163303,-795,0,1734225357,12781.575921579999,5.232498329998634,54337.83086856 2024-12-15,01:15:59.000,350,11163425,-795,0,1734225358,12781.623075749994,5.2465965900046285,54337.92868824 2024-12-15,01:16:00.000,350,11163434,-795,0,1734225359,12781.62981205999,5.225449199999275,54337.8797784 2024-12-15,01:16:01.000,350,11163385,-795,0,1734225360,12781.63654837,5.176105290003761,54337.92868824 2024-12-15,01:16:02.000,350,11163421,-795,0,1734225361,12781.67696623,5.197252680001839,54337.90772688001 2024-12-15,01:16:03.000,350,11163377,-795,0,1734225362,12781.75780195,5.211350940000557,54337.97061096 2024-12-15,01:16:04.000,350,11163345,-795,0,1734225363,12781.87231921999,5.204301810001198,54338.061443520004 2024-12-15,01:16:05.000,350,11163270,-795,0,1734225364,12781.87905553,5.204301810001198,54338.082404880006 2024-12-15,01:16:06.000,350,11163362,-795,0,1734225365,12781.87231921999,5.218400069999916,54338.0195208 2024-12-15,01:16:07.000,350,11163306,-795,0,1734225366,12781.89252814999,5.176105290003761,54337.92868824 2024-12-15,01:16:08.000,350,11163345,-795,0,1734225367,12781.91273707999,5.176105290003761,54337.97759808 2024-12-15,01:16:09.000,350,11163328,-795,0,1734225368,12782.007045419996,5.18315442000312,54338.13830184 2024-12-15,01:16:10.000,350,11163294,-795,0,1734225369,12782.027254349996,5.18315442000312,54338.21516016 2024-12-15,01:16:11.000,350,11163305,-795,0,1734225370,12782.033990659991,5.126761380000971,54338.18721168 2024-12-15,01:16:12.000,350,11163277,-795,0,1734225371,12782.02051804,5.091515730004176,54338.18721168 2024-12-15,01:16:13.000,350,11163219,-795,0,1734225372,12782.060935900001,5.098564860003535,54338.180224560005 2024-12-15,01:16:14.000,350,11163211,-795,0,1734225373,12782.108090069996,5.098564860003535,54338.22214728001 2024-12-15,01:16:15.000,350,11163241,-795,0,1734225374,12782.188925789997,928.8095109300048,54338.27105712001 2024-12-15,01:16:16.000,350,11163289,-795,0,1734225375,12782.108090069996,5.021024430003308,54337.97759808 2024-12-15,01:16:17.000,350,11163249,-795,0,1734225376,12782.114826379991,5.028073560002667,54338.09637912 2024-12-15,01:16:18.000,350,11163236,-795,0,1734225377,12782.276497819992,5.028073560002667,54338.30599272 2024-12-15,01:16:19.000,350,11163232,-795,0,1734225378,12782.370806159997,466.9364150699985,54338.466696480005 2024-12-15,01:16:20.000,350,11163212,-795,0,1734225379,12782.404487710002,5.0351226900020265,54338.515606320005 2024-12-15,01:16:21.000,350,11163132,-795,0,1734225380,12782.397751399993,5.049220950000745,54338.564516160004 2024-12-15,01:16:22.000,350,11163127,-795,0,1734225381,12782.357333539992,5.013975300003949,54338.466696480005 2024-12-15,01:16:23.000,350,11163170,-795,0,1734225382,12782.451641879998,5.00692617000459,54338.49464496 2024-12-15,01:16:24.000,350,11163193,-795,0,1734225383,12782.485323430003,4.971680520000518,54338.60643888001 2024-12-15,01:16:25.000,350,11163181,-795,0,1734225384,12782.485323430003,4.999877039997955,54338.634387360005 2024-12-15,01:16:26.000,350,11163125,-795,0,1734225385,12782.519004979993,4.922336609997728,54338.66932296 2024-12-15,01:16:27.000,350,11163138,-795,0,1734225386,12782.566159149988,4.9575822600018,54338.66932296 2024-12-15,01:16:28.000,350,11163111,-795,0,1734225387,12782.545950219988,4.90823834999901,54338.683297200005 2024-12-15,01:16:29.000,350,11163073,-795,0,1734225388,12782.626785939989,4.901189219999651,54338.802078240005 2024-12-15,01:16:30.000,350,11163042,-795,0,1734225389,12782.606577009989,4.887090960000933,54338.83701384 2024-12-15,01:16:31.000,350,11163099,-795,0,1734225390,12782.653731179998,4.851845310004137,54338.753168400006 2024-12-15,01:16:32.000,350,11163076,-795,0,1734225391,12782.620049629993,4.837747049998143,54338.732207040004 2024-12-15,01:16:33.000,350,11163083,-795,0,1734225392,12782.620049629993,4.78135401000327,54338.753168400006 2024-12-15,01:16:34.000,350,11163061,-795,0,1734225393,12782.687412729989,4.795452270001988,54338.87194944001 2024-12-15,01:16:35.000,350,11163049,-795,0,1734225394,12782.694149039999,4.739059229999839,54338.802078240005 2024-12-15,01:16:36.000,350,11163043,-795,0,1734225395,12782.700885349994,4.724960970001121,54338.94880776 2024-12-15,01:16:37.000,350,11162995,-795,0,1734225396,12782.673940109999,4.703813580003043,54338.89291080001 2024-12-15,01:16:38.000,350,11162980,-795,0,1734225397,12782.76824844999,4.68266618999769,54338.83002672 2024-12-15,01:16:39.000,350,11163049,-795,0,1734225398,12782.721094279994,4.647420540000894,54338.90688504 2024-12-15,01:16:40.000,350,11163043,-795,0,1734225399,12782.721094279994,4.626273150002817,54338.99073048001 2024-12-15,01:16:41.000,350,11163030,-795,0,1734225400,12782.667203799989,4.534634460003872,54338.89291080001 2024-12-15,01:16:42.000,350,11162997,-795,0,1734225401,12782.727830589989,4.576929240000027,54338.93483352 2024-12-15,01:16:43.000,350,11162998,-795,0,1734225402,12782.815402619999,4.5628309800013085,54339.15143424 2024-12-15,01:16:44.000,350,11163020,-795,0,1734225403,12782.781721069994,4.527585330004513,54339.15143424 2024-12-15,01:16:45.000,350,11162919,-795,0,1734225404,12782.815402619999,4.534634460003872,54339.12348576 2024-12-15,01:16:46.000,350,11162950,-795,0,1734225405,12782.694149039999,4.520536199997878,54338.87194944001 2024-12-15,01:16:47.000,350,11162985,-795,0,1734225406,12782.734566899999,4.541683590003231,54339.032653199996 2024-12-15,01:16:48.000,350,11162922,-795,0,1734225407,12782.700885349994,4.478241420001723,54338.969769120005 2024-12-15,01:16:49.000,350,11162924,-795,0,1734225408,12782.781721069994,4.450044900004286,54339.14444712 2024-12-15,01:16:50.000,350,11162970,-795,0,1734225409,12782.795193689999,4.506437939999159,54339.19335696 2024-12-15,01:16:51.000,350,11162920,-795,0,1734225410,12782.78845737999,4.442995769997651,54339.21431832 2024-12-15,01:16:52.000,350,11162876,-635,0,1734225411,12782.822138929994,4.435946639998292,54339.256241040006 2024-12-15,01:16:53.000,350,11162824,-795,0,1734225412,12782.842347859994,4.435946639998292,54339.21431832 2024-12-15,01:16:54.000,350,11162826,-795,0,1734225413,12782.862556789994,4.421848379999574,54339.22829256001 2024-12-15,01:16:55.000,350,11162872,-795,0,1734225414,12782.89623834,4.393651860002137,54339.29117664 2024-12-15,01:16:56.000,350,11162904,-795,0,1734225415,12782.86929309999,4.393651860002137,54339.19335696 2024-12-15,01:16:57.000,350,11162859,-795,0,1734225416,12782.85582048,4.400700990001496,54339.20733120001 2024-12-15,01:16:58.000,350,11162843,-795,0,1734225417,12782.88950202999,4.4077501200008555,54339.235279680004 2024-12-15,01:16:59.000,350,11162818,-795,0,1734225418,12782.95686513,4.365455340004701,54339.50079024 2024-12-15,01:17:00.000,350,11162832,-795,0,1734225419,12782.92991988999,4.365455340004701,54339.45886752 2024-12-15,01:17:01.000,350,11162796,-795,0,1734225420,12782.97033774999,4.344307949999347,54339.50079024 2024-12-15,01:17:02.000,350,11162781,-795,0,1734225421,12782.92991988999,4.32316056000127,54339.31912512 2024-12-15,01:17:03.000,350,11162785,-795,0,1734225422,12782.983810369995,4.287914910004474,54339.402970560004 2024-12-15,01:17:04.000,350,11162813,-795,0,1734225423,12783.01749192,4.309062300002552,54339.50777736 2024-12-15,01:17:05.000,350,11162799,-795,0,1734225424,12783.01075560999,4.287914910004474,54339.521751600005 2024-12-15,01:17:06.000,350,11162768,-795,0,1734225425,12783.01749192,4.252669260000403,54339.51476448001 2024-12-15,01:17:07.000,350,11162816,-795,0,1734225426,12783.03096453999,4.224472740002966,54339.36104784 2024-12-15,01:17:08.000,350,11162748,-795,0,1734225427,12783.11180025999,4.1962762199982535,54339.46585464001 2024-12-15,01:17:09.000,350,11162725,-795,0,1734225428,12783.13200918999,4.161030570001458,54339.6265584 2024-12-15,01:17:10.000,350,11162739,-795,0,1734225429,12783.1387455,4.13988318000338,54339.52873872 2024-12-15,01:17:11.000,350,11162693,-795,0,1734225430,12783.064646089995,4.132834050004021,54339.47982888 2024-12-15,01:17:12.000,350,11162784,-795,0,1734225431,12783.11180025999,4.13988318000338,54339.47982888 2024-12-15,01:17:13.000,350,11162787,-795,0,1734225432,12783.064646089995,4.104637529999309,54339.38899632 2024-12-15,01:17:14.000,350,11162750,-795,0,1734225433,12783.05117346999,4.09758839999995,54339.37502208001 2024-12-15,01:17:15.000,350,11162712,-795,0,1734225434,12783.044437159995,4.1469323100027395,54339.56367432001 2024-12-15,01:17:16.000,350,11162714,-795,0,1734225435,12783.01075560999,466.11871599000006,54339.486816 2024-12-15,01:17:17.000,350,11162755,-795,0,1734225436,12783.125272879995,4.245620130001043,54339.22829256001 2024-12-15,01:17:18.000,350,11162635,-795,0,1734225437,12783.1387455,4.252669260000403,54339.354060720005 2024-12-15,01:17:19.000,350,11162644,-795,0,1734225438,12783.273471699991,4.182177959999535,54339.63354552001 2024-12-15,01:17:20.000,350,11162689,-795,0,1734225439,12783.327362179996,4.153981440002099,54339.66848112 2024-12-15,01:17:21.000,350,11162635,-795,0,1734225440,12783.286944319996,4.069391880002513,54339.66848112 2024-12-15,01:17:22.000,350,11162660,-795,0,1734225441,12783.286944319996,4.111686659998668,54339.759313680006 2024-12-15,01:17:23.000,350,11162640,-795,0,1734225442,12783.387988969997,4.09758839999995,54339.87809472001 2024-12-15,01:17:24.000,350,11162639,-795,0,1734225443,12783.381252660001,4.062342750003154,54339.95495304 2024-12-15,01:17:25.000,350,11162615,-795,0,1734225444,12783.374516349992,4.083490140001231,54339.9409788 2024-12-15,01:17:26.000,350,11162578,-795,0,1734225445,12783.300416940001,4.076441010001872,54339.71040384001 2024-12-15,01:17:27.000,350,11162574,-795,0,1734225446,12783.347571109996,4.034146229998441,54339.91303032 2024-12-15,01:17:28.000,350,11162585,-795,0,1734225447,12783.327362179996,4.048244490004436,54339.84315912 2024-12-15,01:17:29.000,350,11162587,-795,0,1734225448,12783.340834800001,4.048244490004436,54339.98290152 2024-12-15,01:17:30.000,350,11162561,-795,0,1734225449,12783.394725279992,4.09758839999995,54340.06674696001 2024-12-15,01:17:31.000,350,11162598,-795,0,1734225450,12783.347571109996,4.0905392700005905,54340.024824240005 2024-12-15,01:17:32.000,350,11162560,-795,0,1734225451,12783.387988969997,4.104637529999309,54339.98290152 2024-12-15,01:17:33.000,350,11162526,-795,0,1734225452,12783.408197899997,4.076441010001872,54340.11565680001 2024-12-15,01:17:34.000,350,11162563,-795,0,1734225453,12783.408197899997,4.13988318000338,54340.08770832001 2024-12-15,01:17:35.000,350,11162568,-795,0,1734225454,12783.421670520001,4.118735789998027,54340.11565680001 2024-12-15,01:17:36.000,350,11162524,-795,0,1734225455,12783.347571109996,4.1469323100027395,54340.06674696001 2024-12-15,01:17:37.000,350,11162514,-795,0,1734225456,12783.394725279992,4.118735789998027,54340.13661816001 2024-12-15,01:17:38.000,350,11162530,-795,0,1734225457,12783.361043730001,4.132834050004021,54340.08770832001 2024-12-15,01:17:39.000,350,11162498,-795,0,1734225458,12783.408197899997,465.9777333899983,54340.262386320006 2024-12-15,01:17:40.000,350,11162486,-795,0,1734225459,12783.435143139992,4.125784920004662,54340.31828328 2024-12-15,01:17:41.000,350,11162500,-795,0,1734225460,12783.441879450002,4.104637529999309,54340.31828328 2024-12-15,01:17:42.000,350,11162472,-795,0,1734225461,12783.414934209992,4.104637529999309,54340.094695440006 2024-12-15,01:17:43.000,350,11162439,-795,0,1734225462,12783.280208010001,4.0411953599978006,54339.96892728001 2024-12-15,01:17:44.000,350,11162442,-795,0,1734225463,12783.367780039996,4.111686659998668,54340.311296160005 2024-12-15,01:17:45.000,350,11162467,-795,0,1734225464,12783.462088380002,4.104637529999309,54340.45103856001 2024-12-15,01:17:46.000,350,11162413,-795,0,1734225465,12783.468824689997,4.076441010001872,54340.430077200006 2024-12-15,01:17:47.000,350,11162445,-795,0,1734225466,12783.421670520001,4.076441010001872,54340.43706432 2024-12-15,01:17:48.000,350,11162437,-795,0,1734225467,12783.381252660001,4.076441010001872,54340.4650128 2024-12-15,01:17:49.000,350,11162389,-795,0,1734225468,12783.408197899997,4.027097099999082,54340.50693552 2024-12-15,01:17:50.000,350,11162378,-795,0,1734225469,12783.394725279992,3.9989005800016457,54340.534884 2024-12-15,01:17:51.000,350,11162383,-795,0,1734225470,12783.387988969997,3.9777531900035683,54340.4650128 2024-12-15,01:17:52.000,350,11162375,-795,0,1734225471,12783.367780039996,465.83675079000386,54340.374180239996 2024-12-15,01:17:53.000,350,11162404,-795,0,1734225472,12783.367780039996,3.9354584100001375,54340.43706432 2024-12-15,01:17:54.000,350,11162347,-795,0,1734225473,12783.354307419992,3.949556669998856,54340.58379384 2024-12-15,01:17:55.000,350,11162348,-795,0,1734225474,12783.361043730001,3.8861145000046236,54340.527896880005 2024-12-15,01:17:56.000,350,11162368,-795,0,1734225475,12783.354307419992,3.900212760003342,54340.646677920005 2024-12-15,01:17:57.000,350,11162289,-795,0,1734225476,12783.374516349992,465.7169155800002,54340.6047552 2024-12-15,01:17:58.000,350,11162299,-795,0,1734225477,12783.334098489991,3.86496710999927,54340.54885824001 2024-12-15,01:17:59.000,350,11162280,-795,0,1734225478,12783.361043730001,3.8720162399986293,54340.709562 2024-12-15,01:18:00.000,350,11162316,-795,0,1734225479,12783.340834800001,3.857917979999911,54340.709562 2024-12-15,01:18:01.000,350,11162289,-795,0,1734225480,12783.327362179996,3.8438197200011928,54340.61174232 2024-12-15,01:18:02.000,350,11162310,-795,0,1734225481,12783.307153249996,3.8367705900018336,54340.61174232 2024-12-15,01:18:03.000,350,11162337,-795,0,1734225482,12783.374516349992,3.8367705900018336,54340.77244608 2024-12-15,01:18:04.000,350,11162343,-795,0,1734225483,12783.374516349992,3.8438197200011928,54340.814368800005 2024-12-15,01:18:05.000,350,11162228,-795,0,1734225484,12783.367780039996,3.857917979999911,54340.80039456 2024-12-15,01:18:06.000,350,11162204,-795,0,1734225485,12783.273471699991,3.808574070004397,54340.56283248 2024-12-15,01:18:07.000,350,11162262,-795,0,1734225486,12783.253262769991,3.7733284200003254,54340.61174232 2024-12-15,01:18:08.000,350,11162223,-795,0,1734225487,12783.320625870001,3.815623200003756,54340.68860064001 2024-12-15,01:18:09.000,350,11162218,-795,0,1734225488,12783.361043730001,3.8297214600024745,54340.82834304 2024-12-15,01:18:10.000,350,11162217,-795,0,1734225489,12783.381252660001,3.7874266799990437,54340.88424000001 2024-12-15,01:18:11.000,350,11162224,-795,0,1734225490,12783.327362179996,3.7874266799990437,54340.84231728 2024-12-15,01:18:12.000,350,11162234,-795,0,1734225491,12783.361043730001,3.7803775499996846,54340.80039456 2024-12-15,01:18:13.000,350,11162234,-795,0,1734225492,12783.414934209992,3.7733284200003254,54340.961098320004 2024-12-15,01:18:14.000,350,11162192,-795,0,1734225493,12783.367780039996,3.7874266799990437,54340.97507256001 2024-12-15,01:18:15.000,350,11162181,-795,0,1734225494,12783.435143139992,465.66052253999806,54340.982059680005 2024-12-15,01:18:16.000,350,11162173,-795,0,1734225495,12783.394725279992,3.808574070004397,54341.02398240001 2024-12-15,01:18:17.000,350,11162151,-795,0,1734225496,12783.428406829997,3.801524939997762,54340.961098320004 2024-12-15,01:18:18.000,350,11162106,-795,0,1734225497,12783.489033619997,3.7874266799990437,54340.84231728 2024-12-15,01:18:19.000,350,11162122,-795,0,1734225498,12783.515978859992,465.62527689000126,54340.87026576 2024-12-15,01:18:20.000,350,11162122,-795,0,1734225499,12783.549660409997,3.759230160001607,54341.17769904 2024-12-15,01:18:21.000,350,11162119,-795,0,1734225500,12783.556396719992,3.7310336400041706,54341.22660888 2024-12-15,01:18:22.000,350,11162111,-795,0,1734225501,12783.536187789992,465.59003124000446,54340.95411120001 2024-12-15,01:18:23.000,350,11162093,-795,0,1734225502,12783.502506240002,3.702837119999458,54340.765458960006 2024-12-15,01:18:24.000,350,11162123,-795,0,1734225503,12783.549660409997,3.709886249998817,54340.87725288 2024-12-15,01:18:25.000,350,11162108,-795,0,1734225504,12783.596814579992,3.68873886000074,54340.94712408 2024-12-15,01:18:26.000,350,11162088,-795,0,1734225505,12783.610287199997,3.702837119999458,54341.04494376 2024-12-15,01:18:27.000,350,11162073,-795,0,1734225506,12783.617023509993,3.6816897300013807,54341.31045432001 2024-12-15,01:18:28.000,350,11162090,-795,0,1734225507,12783.583341960002,3.709886249998817,54341.26154448001 2024-12-15,01:18:29.000,350,11161999,-795,0,1734225508,12783.617023509993,3.6816897300013807,54341.40827400001 2024-12-15,01:18:30.000,350,11162053,-795,0,1734225509,12783.596814579992,3.6746406000020215,54341.38731264001 2024-12-15,01:18:31.000,350,11161978,-795,0,1734225510,12783.637232439993,3.646444080004585,54341.436222480006 2024-12-15,01:18:32.000,350,11162020,-795,0,1734225511,12783.549660409997,465.5195399400036,54341.28250584 2024-12-15,01:18:33.000,350,11162015,-795,0,1734225512,12783.583341960002,3.6182475599998725,54341.35936416001 2024-12-15,01:18:34.000,350,11162018,-795,0,1734225513,12783.724804469988,3.646444080004585,54341.49211944 2024-12-15,01:18:35.000,350,11162029,-795,0,1734225514,12783.724804469988,3.6252966899992316,54341.63884896 2024-12-15,01:18:36.000,350,11162031,-795,0,1734225515,12783.677650299993,3.63939494999795,54341.56199064 2024-12-15,01:18:37.000,350,11162014,-795,0,1734225516,12783.650705059998,3.646444080004585,54341.52006792 2024-12-15,01:18:38.000,350,11161935,-795,0,1734225517,12783.664177680002,3.646444080004585,54341.436222480006 2024-12-15,01:18:39.000,350,11161986,-795,0,1734225518,12783.718068159993,3.604149300001154,54341.47814520001 2024-12-15,01:18:40.000,350,11161957,-795,0,1734225519,12783.711331849998,465.4842942899995,54341.65981032 2024-12-15,01:18:41.000,350,11161960,-795,0,1734225520,12783.718068159993,3.6182475599998725,54341.68077168 2024-12-15,01:18:42.000,350,11161913,-795,0,1734225521,12783.650705059998,3.63939494999795,54341.652823200006 2024-12-15,01:18:43.000,350,11161921,-795,0,1734225522,12783.697859229993,3.6605423400033033,54341.603913360006 2024-12-15,01:18:44.000,350,11161928,-795,0,1734225523,12783.731540779998,3.653493210003944,54341.84846256 2024-12-15,01:18:45.000,350,11161887,-795,0,1734225524,12783.724804469988,3.63939494999795,54341.799552720004 2024-12-15,01:18:46.000,350,11161883,-795,0,1734225525,12783.623759820002,3.6605423400033033,54341.47115808 2024-12-15,01:18:47.000,350,11161876,-795,0,1734225526,12783.650705059998,3.6605423400033033,54341.62487472001 2024-12-15,01:18:48.000,350,11161874,-795,0,1734225527,12783.664177680002,3.653493210003944,54341.71570728 2024-12-15,01:18:49.000,350,11161894,-755,0,1734225528,12783.657441369993,465.49839254999824,54341.820514080006 2024-12-15,01:18:50.000,350,11161841,-795,0,1734225529,12783.670913989998,3.63939494999795,54341.91134664001 2024-12-15,01:18:51.000,350,11161824,-795,0,1734225530,12783.670913989998,3.6605423400033033,54341.84147544001 2024-12-15,01:18:52.000,350,11161902,-795,0,1734225531,12783.657441369993,3.6323458199985907,54341.85544968 2024-12-15,01:18:53.000,350,11161784,-795,0,1734225532,12783.664177680002,3.646444080004585,54341.76461712001 2024-12-15,01:18:54.000,350,11161767,-795,0,1734225533,12783.677650299993,3.6252966899992316,54341.84147544001 2024-12-15,01:18:55.000,350,11161788,-795,0,1734225534,12783.637232439993,3.6323458199985907,54341.8275012 2024-12-15,01:18:56.000,350,11161801,-795,0,1734225535,12783.617023509993,3.6323458199985907,54341.98121784001 2024-12-15,01:18:57.000,350,11161818,-795,0,1734225536,12783.590078269997,3.646444080004585,54341.83448832 2024-12-15,01:18:58.000,350,11161798,-795,0,1734225537,12783.536187789992,3.6252966899992316,54341.869423920005 2024-12-15,01:18:59.000,350,11161814,-795,0,1734225538,12783.630496129997,3.6605423400033033,54342.03012768001 2024-12-15,01:19:00.000,350,11161817,-795,0,1734225539,12783.583341960002,3.646444080004585,54342.01615344 2024-12-15,01:19:01.000,350,11161749,-795,0,1734225540,12783.596814579992,465.5336382000023,54342.05807616001 2024-12-15,01:19:02.000,350,11161766,-795,0,1734225541,12783.549660409997,3.646444080004585,54342.05108904 2024-12-15,01:19:03.000,350,11161761,-795,0,1734225542,12783.522715170002,3.6605423400033033,54341.91134664001 2024-12-15,01:19:04.000,350,11161710,-795,0,1734225543,12783.502506240002,3.6605423400033033,54341.8973724 2024-12-15,01:19:05.000,350,11161698,-795,0,1734225544,12783.556396719992,3.6816897300013807,54342.00916632001 2024-12-15,01:19:06.000,350,11161732,-795,0,1734225545,12783.542924100002,3.7169353799981764,54342.086024640004 2024-12-15,01:19:07.000,350,11161719,-795,0,1734225546,12783.529451479997,3.7169353799981764,54342.106986000006 2024-12-15,01:19:08.000,350,11161709,-795,0,1734225547,12783.522715170002,3.702837119999458,54342.14890872001 2024-12-15,01:19:09.000,350,11161696,-795,0,1734225548,12783.549660409997,3.745131900002889,54342.18384432 2024-12-15,01:19:10.000,350,11161633,-795,0,1734225549,12783.522715170002,3.759230160001607,54342.16987008 2024-12-15,01:19:11.000,350,11161703,-795,0,1734225550,12783.542924100002,3.7803775499996846,54342.21877992 2024-12-15,01:19:12.000,350,11161679,-795,0,1734225551,12783.489033619997,3.7803775499996846,54342.09999888001 2024-12-15,01:19:13.000,350,11161694,-795,0,1734225552,12783.462088380002,3.7803775499996846,54342.106986000006 2024-12-15,01:19:14.000,350,11161600,-795,0,1734225553,12783.489033619997,3.794475809998403,54342.28865112 2024-12-15,01:19:15.000,350,11161661,-795,0,1734225554,12783.502506240002,3.8297214600024745,54342.29563824001 2024-12-15,01:19:17.000,350,11161626,-795,0,1734225556,12783.475560999992,465.6816699300034,54342.281664 2024-12-15,01:19:18.000,350,11161591,-795,0,1734225557,12783.482297310002,3.808574070004397,54342.281664 2024-12-15,01:19:19.000,350,11161648,-795,0,1734225558,12783.408197899997,3.815623200003756,54342.155895840006 2024-12-15,01:19:20.000,350,11161626,-795,0,1734225559,12783.347571109996,3.752181030002248,54341.96025648001 2024-12-15,01:19:21.000,350,11161564,-795,0,1734225560,12783.462088380002,3.8438197200011928,54342.31659960001 2024-12-15,01:19:22.000,350,11161622,-795,0,1734225561,12783.448615759997,3.857917979999911,54342.3864708 2024-12-15,01:19:23.000,350,11161556,-795,0,1734225562,12783.448615759997,3.850868850000552,54342.3515352 2024-12-15,01:19:24.000,350,11161558,-795,0,1734225563,12783.435143139992,3.8297214600024745,54342.372496560005 2024-12-15,01:19:25.000,350,11161494,-795,0,1734225564,12783.455352069992,3.8861145000046236,54342.46332912001 2024-12-15,01:19:26.000,350,11161533,-795,0,1734225565,12783.408197899997,3.9213601500014192,54342.421406400004 2024-12-15,01:19:27.000,350,11161564,-795,0,1734225566,12783.347571109996,3.949556669998856,54342.51922608 2024-12-15,01:19:28.000,350,11161581,-795,0,1734225567,12783.25999908,3.91431102000206,54342.35852232 2024-12-15,01:19:29.000,350,11161530,-795,0,1734225568,12783.23979015,3.8861145000046236,54342.36550944001 2024-12-15,01:19:30.000,350,11161561,-795,0,1734225569,12783.313889559991,3.9425075399994967,54342.54717456 2024-12-15,01:19:31.000,350,11161527,-795,0,1734225570,12783.320625870001,3.9425075399994967,54342.61704576 2024-12-15,01:19:32.000,350,11161512,-795,0,1734225571,12783.286944319996,3.8931636300039827,54342.62403288 2024-12-15,01:19:33.000,350,11161447,-795,0,1734225572,12783.293680629991,3.91431102000206,54342.57512304 2024-12-15,01:19:34.000,350,11161393,-795,0,1734225573,12783.226317529996,3.907261890002701,54342.58211016001 2024-12-15,01:19:35.000,350,11161483,-795,0,1734225574,12783.206108599996,3.91431102000206,54342.658968480006 2024-12-15,01:19:36.000,350,11161455,-795,0,1734225575,12783.21958122,3.9354584100001375,54342.67992984001 2024-12-15,01:19:37.000,350,11161462,-795,0,1734225576,12783.145481809996,3.9354584100001375,54342.589097280004 2024-12-15,01:19:38.000,350,11161452,-795,0,1734225577,12783.125272879995,3.91431102000206,54342.61704576 2024-12-15,01:19:39.000,350,11161437,-795,0,1734225578,12783.11180025999,3.9284092800007784,54342.62403288 2024-12-15,01:19:40.000,350,11161454,-795,0,1734225579,12783.17242704999,3.9213601500014192,54342.81268512 2024-12-15,01:19:41.000,350,11161403,-795,0,1734225580,12783.125272879995,3.907261890002701,54342.79172376 2024-12-15,01:19:42.000,350,11161371,-795,0,1734225581,12783.11853657,3.970704060004209,54342.70089120001 2024-12-15,01:19:43.000,350,11161410,-795,0,1734225582,12783.044437159995,3.949556669998856,54342.65198136001 2024-12-15,01:19:44.000,350,11161313,-795,0,1734225583,12783.05790978,3.907261890002701,54342.62403288 2024-12-15,01:19:45.000,350,11161363,-795,0,1734225584,12783.09159132999,3.907261890002701,54342.8406336 2024-12-15,01:19:46.000,350,11161410,-795,0,1734225585,12783.07138239999,465.77330862000235,54342.84762072001 2024-12-15,01:19:47.000,350,11161409,-795,0,1734225586,12783.024228229995,3.9284092800007784,54342.74281392 2024-12-15,01:19:48.000,350,11161402,-795,0,1734225587,12782.99054667999,3.9213601500014192,54342.805698000004 2024-12-15,01:19:49.000,350,11161324,-795,0,1734225588,12783.07138239999,3.9213601500014192,54342.95242752 2024-12-15,01:19:50.000,350,11161305,-795,0,1734225589,12783.07811871,3.91431102000206,54342.88954344 2024-12-15,01:19:51.000,350,11161360,-795,0,1734225590,12783.03770085,3.8790653699979885,54342.924479040004 2024-12-15,01:19:52.000,350,11161347,-795,0,1734225591,12783.004019299995,3.8931636300039827,54342.83364648 2024-12-15,01:19:53.000,350,11161346,-795,0,1734225592,12783.084855019995,3.8720162399986293,54342.88954344 2024-12-15,01:19:54.000,350,11161328,-795,0,1734225593,12783.09832764,3.8790653699979885,54343.02928584 2024-12-15,01:19:55.000,350,11161289,-795,0,1734225594,12783.07138239999,3.900212760003342,54343.113131280006 2024-12-15,01:19:56.000,350,11161276,-795,0,1734225595,12783.05790978,3.8790653699979885,54343.1201184 2024-12-15,01:19:57.000,350,11161213,-795,0,1734225596,12783.09159132999,3.8861145000046236,54343.162041120006 2024-12-15,01:19:58.000,350,11161237,-795,0,1734225597,12783.024228229995,465.7803577500017,54343.01531160001 2024-12-15,01:19:59.000,350,11161206,-795,0,1734225598,12783.01075560999,3.91431102000206,54343.05723432 2024-12-15,01:20:00.000,350,11161266,-795,0,1734225599,12783.05117346999,3.900212760003342,54343.10614416001 2024-12-15,01:20:01.000,350,11161276,-795,0,1734225600,12783.05790978,3.857917979999911,54343.20396384001 2024-12-15,01:20:02.000,350,11161257,-795,0,1734225601,12783.01749192,3.857917979999911,54343.09915704 2024-12-15,01:20:03.000,350,11161203,-795,0,1734225602,12782.97707406,3.857917979999911,54343.08518280001 2024-12-15,01:20:04.000,350,11161244,-795,0,1734225603,12783.01075560999,3.8720162399986293,54343.35768048 2024-12-15,01:20:05.000,350,11161154,-795,0,1734225604,12783.01749192,3.8720162399986293,54343.3646676 2024-12-15,01:20:06.000,350,11161163,-795,0,1734225605,12782.983810369995,3.8931636300039827,54343.24588656 2024-12-15,01:20:07.000,350,11161207,-755,0,1734225606,12782.89623834,3.900212760003342,54343.20396384001 2024-12-15,01:20:08.000,350,11161168,-795,0,1734225607,12782.90971095999,3.8720162399986293,54343.26684792 2024-12-15,01:20:09.000,350,11161179,-795,0,1734225608,12782.92991988999,3.815623200003756,54343.308770640004 2024-12-15,01:20:10.000,350,11161171,-795,0,1734225609,12782.88950202999,3.8297214600024745,54343.39960320001 2024-12-15,01:20:11.000,350,11161155,-795,0,1734225610,12782.963601439995,3.8297214600024745,54343.55331984 2024-12-15,01:20:12.000,350,11161133,-795,0,1734225611,12782.9366562,3.8297214600024745,54343.53235848 2024-12-15,01:20:13.000,350,11161049,-795,0,1734225612,12782.90971095999,3.794475809998403,54343.448513040006 2024-12-15,01:20:14.000,350,11161052,-795,0,1734225613,12782.86929309999,3.7803775499996846,54343.51139712 2024-12-15,01:20:15.000,350,11161118,-795,0,1734225614,12782.87602941,3.759230160001607,54343.55331984 2024-12-15,01:20:16.000,350,11161088,-795,0,1734225615,12782.86929309999,3.745131900002889,54343.5742812 2024-12-15,01:20:17.000,350,11161138,-795,0,1734225616,12782.822138929994,3.7310336400041706,54343.48344864 2024-12-15,01:20:18.000,350,11161071,-795,0,1734225617,12782.714357969999,3.695787990000099,54343.53235848 2024-12-15,01:20:19.000,350,11161105,-795,0,1734225618,12782.727830589989,465.56183471999975,54343.53934560001 2024-12-15,01:20:20.000,350,11161095,-795,0,1734225619,12782.87602941,465.5054416800049,54343.74197208 2024-12-15,01:20:21.000,350,11161095,-795,0,1734225620,12782.707621659989,3.646444080004585,54343.58825544001 2024-12-15,01:20:22.000,350,11161097,-795,0,1734225621,12782.680676419994,3.6746406000020215,54343.811843280004 2024-12-15,01:20:23.000,350,11161075,-795,0,1734225622,12782.653731179998,3.6323458199985907,54343.74197208 2024-12-15,01:20:24.000,350,11161004,-795,0,1734225623,12782.586368079988,3.6323458199985907,54343.72101072 2024-12-15,01:20:25.000,350,11161078,-795,0,1734225624,12782.633522249998,3.604149300001154,54343.89568872 2024-12-15,01:20:26.000,350,11161038,-795,0,1734225625,12782.593104389998,3.590051040002436,54343.89568872 2024-12-15,01:20:27.000,350,11161057,-795,0,1734225626,12782.478587119993,465.434950380004,54343.84677888 2024-12-15,01:20:28.000,350,11161001,-795,0,1734225627,12782.525741289988,3.590051040002436,54343.951585680006 2024-12-15,01:20:29.000,350,11160981,-795,0,1734225628,12782.485323430003,3.5548053899983643,54344.07735384 2024-12-15,01:20:30.000,350,11160910,-795,0,1734225629,12782.444905570002,3.540707129999646,54344.0633796 2024-12-15,01:20:31.000,350,11160976,-795,0,1734225630,12782.397751399993,3.5125106100022094,54344.07735384 2024-12-15,01:20:32.000,350,11160969,-795,0,1734225631,12782.310179369997,3.5195597400015686,54344.028444 2024-12-15,01:20:33.000,350,11160949,-795,0,1734225632,12782.303443060002,3.5054614800028503,54344.07036672001 2024-12-15,01:20:34.000,350,11160973,-795,0,1734225633,12782.242816270002,3.477264959998138,54344.22408336 2024-12-15,01:20:35.000,350,11160985,-795,0,1734225634,12782.229343649997,3.477264959998138,54344.286967440006 2024-12-15,01:20:36.000,350,11160945,-795,0,1734225635,12782.121562690001,3.442019310001342,54344.23107048 2024-12-15,01:20:37.000,350,11160988,-795,0,1734225636,12782.013781729991,3.4138227900039055,54344.028444 2024-12-15,01:20:38.000,350,11160841,-795,0,1734225637,12781.993572799991,3.392675399998552,54344.18914776001 2024-12-15,01:20:39.000,350,11160855,-795,0,1734225638,12781.97336386999,3.3715280100004748,54344.15421216 2024-12-15,01:20:40.000,350,11160889,-795,0,1734225639,12781.926209699996,3.3503806200023973,54344.335877280006 2024-12-15,01:20:41.000,350,11160923,-795,0,1734225640,12781.865582909995,3.3503806200023973,54344.3428644 2024-12-15,01:20:42.000,350,11160911,-795,0,1734225641,12781.75106563999,3.2939875800002483,54344.29395456 2024-12-15,01:20:43.000,350,11160911,-795,0,1734225642,12781.724120399995,3.3010367099996074,54344.30792880001 2024-12-15,01:20:44.000,350,11160950,-795,0,1734225643,12781.744329329995,3.3010367099996074,54344.46863256 2024-12-15,01:20:45.000,350,11160811,-795,0,1734225644,12781.67696623,3.27988932000153,54344.39177424 2024-12-15,01:20:46.000,350,11160816,-795,0,1734225645,12781.575921579999,3.2446436700047343,54344.35683864001 2024-12-15,01:20:47.000,350,11160823,-795,0,1734225646,12781.474876929999,3.2093980200006627,54344.24504472 2024-12-15,01:20:48.000,350,11160866,-795,0,1734225647,12781.420986449994,3.2023488900013035,54344.286967440006 2024-12-15,01:20:49.000,350,11160840,-795,0,1734225648,12781.360359659993,3.1600541099978727,54344.32889016001 2024-12-15,01:20:50.000,350,11160818,-795,0,1734225649,12781.353623349998,3.174152370003867,54344.48959392 2024-12-15,01:20:51.000,350,11160812,-795,0,1734225650,12781.313205489998,3.117759330001718,54344.482606800004 2024-12-15,01:20:52.000,350,11160801,-795,0,1734225651,12781.205424530002,3.131857590000436,54344.53151664 2024-12-15,01:20:53.000,350,11160757,-795,0,1734225652,12781.111116189997,3.1600541099978727,54344.384787120005 2024-12-15,01:20:54.000,350,11160714,-795,0,1734225653,12781.050489399997,3.131857590000436,54344.46164544 2024-12-15,01:20:55.000,350,11160799,-795,0,1734225654,12781.030280469997,3.0472680300008506,54344.39876136 2024-12-15,01:20:56.000,350,11160780,-795,0,1734225655,12780.942708440001,3.0543171600002097,54344.482606800004 2024-12-15,01:20:57.000,350,11160782,-795,0,1734225656,12780.875345339991,3.0825136799976462,54344.44068408 2024-12-15,01:20:58.000,350,11160762,-795,0,1734225657,12780.80124593,3.061366289999569,54344.44767120001 2024-12-15,01:20:59.000,350,11160749,-795,0,1734225658,12780.72041021,2.9908749899987015,54344.4127356 2024-12-15,01:21:00.000,350,11160754,-795,0,1734225659,12780.794509619991,3.019071510003414,54344.57343936001 2024-12-15,01:21:01.000,350,11160730,-795,0,1734225660,12780.73388282999,3.019071510003414,54344.46863256 2024-12-15,01:21:02.000,350,11160708,-795,0,1734225661,12780.61262924999,2.9908749899987015,54344.314915920004 2024-12-15,01:21:03.000,350,11160732,-795,0,1734225662,12780.61936556,3.012022380004055,54344.46863256 2024-12-15,01:21:04.000,350,11160722,-795,0,1734225663,12780.53852984,464.85692171999835,54344.3428644 2024-12-15,01:21:05.000,350,11160677,-795,0,1734225664,12780.47116673999,3.0049732500046957,54344.27998032001 2024-12-15,01:21:06.000,350,11160688,-795,0,1734225665,12780.45769412,3.0049732500046957,54344.44767120001 2024-12-15,01:21:07.000,350,11160631,-795,0,1734225666,12780.403803639994,2.969727600000624,54344.42670984001 2024-12-15,01:21:08.000,350,11160658,-795,0,1734225667,12780.37012208999,2.962678470001265,54344.4127356 2024-12-15,01:21:09.000,350,11160604,-795,0,1734225668,12780.34991315999,2.9908749899987015,54344.482606800004 2024-12-15,01:21:10.000,350,11160684,-795,0,1734225669,12780.37012208999,3.0402189000014914,54344.4127356 2024-12-15,01:21:11.000,350,11160676,-795,0,1734225670,12780.275813749999,2.9908749899987015,54344.37780000001 2024-12-15,01:21:12.000,350,11160627,-795,0,1734225671,12780.235395889998,3.012022380004055,54344.25901896001 2024-12-15,01:21:13.000,350,11160631,-795,0,1734225672,12780.201714339993,2.9838258599993424,54344.27998032001 2024-12-15,01:21:14.000,350,11160624,-795,0,1734225673,12780.053515519998,3.019071510003414,54344.18914776001 2024-12-15,01:21:15.000,350,11160592,-795,0,1734225674,12780.181505409993,3.0331697700021323,54344.52452952001 2024-12-15,01:21:16.000,350,11160599,-795,0,1734225675,12780.168032789989,3.0543171600002097,54344.52452952001 2024-12-15,01:21:17.000,350,11160578,-795,0,1734225676,12780.100669689993,3.061366289999569,54344.46863256 2024-12-15,01:21:18.000,350,11160555,-795,0,1734225677,12780.087197069988,3.061366289999569,54344.29395456 2024-12-15,01:21:19.000,350,11160523,-795,0,1734225678,12780.026570280002,3.075464549998287,54344.384787120005 2024-12-15,01:21:20.000,350,11160549,-795,0,1734225679,12780.066988140003,3.1036610700029996,54344.4127356 2024-12-15,01:21:21.000,350,11160567,-795,0,1734225680,12779.992888729998,3.131857590000436,54344.53151664 2024-12-15,01:21:22.000,350,11160536,-795,0,1734225681,12779.918789319992,3.181201500003226,54344.42670984001 2024-12-15,01:21:23.000,350,11160519,-795,0,1734225682,12779.999625039993,3.1107102000023588,54344.39876136 2024-12-15,01:21:24.000,350,11160587,-795,0,1734225683,12779.959207179993,3.167103240004508,54344.384787120005 2024-12-15,01:21:25.000,350,11160507,-795,0,1734225684,12780.006361350002,3.174152370003867,54344.53151664 2024-12-15,01:21:26.000,350,11160470,-795,0,1734225685,12779.972679799997,3.1600541099978727,54344.35683864001 2024-12-15,01:21:27.000,350,11160511,-795,0,1734225686,12779.912053009997,3.167103240004508,54344.32889016001 2024-12-15,01:21:28.000,350,11160535,-795,0,1734225687,12779.938998249992,3.181201500003226,54344.30094168 2024-12-15,01:21:29.000,350,11160487,-795,0,1734225688,12779.938998249992,3.1530049799985136,54344.27998032001 2024-12-15,01:21:30.000,350,11160533,-795,0,1734225689,12779.972679799997,3.1952997600019444,54344.44068408 2024-12-15,01:21:31.000,350,11160441,-795,0,1734225690,12780.013097659998,3.174152370003867,54344.44767120001 2024-12-15,01:21:32.000,350,11160473,-795,0,1734225691,12779.938998249992,3.2093980200006627,54344.41972272 2024-12-15,01:21:33.000,350,11160409,-795,0,1734225692,12779.938998249992,3.1882506300025852,54344.30792880001 2024-12-15,01:21:34.000,350,11160445,-795,0,1734225693,12779.932261939997,3.2516928000040934,54344.30792880001 2024-12-15,01:21:35.000,350,11160437,-795,0,1734225694,12779.965943490002,3.216447150000022,54344.41972272 2024-12-15,01:21:36.000,350,11160446,-795,0,1734225695,12779.885107770002,3.2446436700047343,54344.30094168 2024-12-15,01:21:37.000,350,11160471,-795,0,1734225696,12779.878371459992,3.2657910600028117,54344.27998032001 2024-12-15,01:21:38.000,350,11160474,-795,0,1734225697,12779.871635149997,3.2657910600028117,54344.25901896001 2024-12-15,01:21:39.000,350,11160358,-795,0,1734225698,12779.878371459992,465.1459360500012,54344.21010912001 2024-12-15,01:21:40.000,350,11160428,-795,0,1734225699,12779.945734560002,3.2657910600028117,54344.37081288 2024-12-15,01:21:41.000,350,11160353,-795,0,1734225700,12779.898580389992,3.2939875800002483,54344.29395456 2024-12-15,01:21:42.000,350,11160383,-795,0,1734225701,12779.891844079997,3.3010367099996074,54344.23805760001 2024-12-15,01:21:43.000,350,11160372,-795,0,1734225702,12779.811008359997,3.272840190002171,54344.12626368 2024-12-15,01:21:44.000,350,11160393,-795,0,1734225703,12779.837953599992,3.2516928000040934,54344.07036672001 2024-12-15,01:21:45.000,350,11160329,-795,0,1734225704,12779.864898840002,3.3080858399989665,54344.18216064 2024-12-15,01:21:46.000,350,11160355,-795,0,1734225705,12779.864898840002,3.322184099997685,54344.17517352 2024-12-15,01:21:47.000,350,11160321,-795,0,1734225706,12779.804272050002,3.3080858399989665,54344.098315200004 2024-12-15,01:21:48.000,350,11160344,-795,0,1734225707,12779.797535739992,3.3080858399989665,54344.028444 2024-12-15,01:21:49.000,350,11160221,-795,0,1734225708,12779.878371459992,3.286938450000889,54344.217096240005 2024-12-15,01:21:50.000,350,11160334,-795,0,1734225709,12779.844689910002,3.3503806200023973,54344.10530232 2024-12-15,01:21:51.000,350,11160274,-795,0,1734225710,12779.817744669992,3.322184099997685,54344.049405360005 2024-12-15,01:21:52.000,350,11160234,-795,0,1734225711,12779.777326809992,3.3574297500017565,54343.84677888 2024-12-15,01:21:53.000,350,11160337,-795,0,1734225712,12779.790799429997,3.343331490003038,54343.96555992 2024-12-15,01:21:54.000,350,11160278,-795,0,1734225713,12779.811008359997,3.3574297500017565,54344.098315200004 2024-12-15,01:21:55.000,350,11160259,-795,0,1734225714,12779.811008359997,465.2375747400001,54344.14023792001 2024-12-15,01:21:56.000,350,11160319,-795,0,1734225715,12779.811008359997,3.3644788800011156,54344.147225040004 2024-12-15,01:21:57.000,350,11160251,-795,0,1734225716,12779.649336919996,3.3151349699983257,54343.881714480005 2024-12-15,01:21:58.000,350,11160273,-795,0,1734225717,12779.736908949992,3.3715280100004748,54343.97254704001 2024-12-15,01:21:59.000,350,11160235,-795,0,1734225718,12779.750381569997,3.3574297500017565,54343.979534160004 2024-12-15,01:22:00.000,350,11160207,-795,0,1734225719,12779.736908949992,3.3715280100004748,54344.000495520006 2024-12-15,01:22:01.000,350,11160217,-795,0,1734225720,12779.777326809992,3.343331490003038,54344.15421216 2024-12-15,01:22:02.000,350,11160251,-795,0,1734225721,12779.736908949992,3.3644788800011156,54344.12626368 2024-12-15,01:22:03.000,350,11160217,-795,0,1734225722,12779.736908949992,3.343331490003038,54344.09132808001 2024-12-15,01:22:04.000,350,11160219,-795,0,1734225723,12779.770590499997,3.3644788800011156,54344.08434096 2024-12-15,01:22:05.000,350,11160233,-795,0,1734225724,12779.750381569997,3.3574297500017565,54344.14023792001 2024-12-15,01:22:06.000,350,11160156,-755,0,1734225725,12779.750381569997,3.4067736600045464,54344.10530232 2024-12-15,01:22:07.000,350,11160139,-795,0,1734225726,12779.709963709996,3.4067736600045464,54343.99350840001 2024-12-15,01:22:08.000,350,11160173,-795,0,1734225727,12779.662809540001,3.392675399998552,54343.92363720001 2024-12-15,01:22:09.000,350,11160180,-795,0,1734225728,12779.730172639996,3.392675399998552,54343.91665008 2024-12-15,01:22:10.000,350,11160151,-795,0,1734225729,12779.743645260001,3.392675399998552,54344.028444 2024-12-15,01:22:11.000,350,11160154,-795,0,1734225730,12779.770590499997,3.4138227900039055,54344.1332508 2024-12-15,01:22:12.000,350,11160175,-795,0,1734225731,12779.763854190001,3.477264959998138,54344.09132808001 2024-12-15,01:22:13.000,350,11160137,-795,0,1734225732,12779.730172639996,3.442019310001342,54343.96555992 2024-12-15,01:22:14.000,350,11160091,-795,0,1734225733,12779.757117879992,3.442019310001342,54344.03543112 2024-12-15,01:22:15.000,350,11160116,-795,0,1734225734,12779.716700019992,3.3997245299979113,54343.979534160004 2024-12-15,01:22:16.000,350,11160076,-795,0,1734225735,12779.743645260001,3.4208719200032647,54344.00748264 2024-12-15,01:22:17.000,350,11160089,-795,0,1734225736,12779.696491089991,3.427921050002624,54343.99350840001 2024-12-15,01:22:18.000,350,11160055,-795,0,1734225737,12779.635864299991,3.434970180001983,54343.96555992 2024-12-15,01:22:19.000,350,11160095,-795,0,1734225738,12779.696491089991,3.4490684400007012,54343.9585728 2024-12-15,01:22:20.000,350,11160035,-795,0,1734225739,12779.743645260001,3.4561175700000604,54344.07735384 2024-12-15,01:22:21.000,350,11160045,-795,0,1734225740,12779.696491089991,3.4490684400007012,54344.11228944001 2024-12-15,01:22:22.000,350,11160072,-795,0,1734225741,12779.730172639996,3.498412350003491,54343.979534160004 2024-12-15,01:22:23.000,350,11160090,-795,0,1734225742,12779.588710129996,3.491363220004132,54343.951585680006 2024-12-15,01:22:24.000,350,11160031,-795,0,1734225743,12779.56176489,3.4702158299987786,54343.49043576001 2024-12-15,01:22:25.000,350,11160045,-795,0,1734225744,12779.703227400001,3.498412350003491,54343.97254704001 2024-12-15,01:22:26.000,350,11160003,-795,0,1734225745,12779.703227400001,465.33626255999843,54344.04241824001 2024-12-15,01:22:27.000,350,11160009,-795,0,1734225746,12779.716700019992,3.491363220004132,54343.979534160004 2024-12-15,01:22:28.000,350,11159998,-795,0,1734225747,12779.676282159991,3.498412350003491,54343.979534160004 2024-12-15,01:22:29.000,350,11159959,-795,0,1734225748,12779.696491089991,3.477264959998138,54344.028444 2024-12-15,01:22:30.000,350,11159969,-795,0,1734225749,12779.608919059996,3.498412350003491,54343.90966296 2024-12-15,01:22:31.000,350,11159950,-795,0,1734225750,12779.635864299991,3.491363220004132,54343.90966296 2024-12-15,01:22:32.000,350,11159961,-795,0,1734225751,12779.649336919996,3.5054614800028503,54343.99350840001 2024-12-15,01:22:33.000,350,11159952,-795,0,1734225752,12779.62239168,3.491363220004132,54343.87472736001 2024-12-15,01:22:34.000,350,11159920,-795,0,1734225753,12779.615655369991,3.5618545199977234,54343.930624320004 2024-12-15,01:22:35.000,350,11159950,-795,0,1734225754,12779.709963709996,3.547756259999005,54344.000495520006 2024-12-15,01:22:36.000,350,11159947,-795,0,1734225755,12779.709963709996,3.533658000000287,54344.049405360005 2024-12-15,01:22:37.000,350,11159933,-795,0,1734225756,12779.696491089991,3.5548053899983643,54343.97254704001 2024-12-15,01:22:38.000,350,11159929,-795,0,1734225757,12779.60218275,3.5618545199977234,54343.85376600001 2024-12-15,01:22:39.000,350,11159887,-795,0,1734225758,12779.649336919996,3.533658000000287,54343.979534160004 2024-12-15,01:22:40.000,350,11159928,-795,0,1734225759,12779.656073229991,3.5618545199977234,54344.03543112 2024-12-15,01:22:41.000,350,11159896,-795,0,1734225760,12779.703227400001,3.5266088700009277,54344.028444 2024-12-15,01:22:42.000,350,11159927,-795,0,1734225761,12779.656073229991,3.5548053899983643,54343.979534160004 2024-12-15,01:22:43.000,350,11159881,-795,0,1734225762,12779.635864299991,3.5618545199977234,54343.96555992 2024-12-15,01:22:44.000,350,11159869,-795,0,1734225763,12779.723436330001,3.540707129999646,54344.0633796 2024-12-15,01:22:45.000,350,11159871,-795,0,1734225764,12779.757117879992,3.547756259999005,54344.08434096 2024-12-15,01:22:46.000,350,11159784,-795,0,1734225765,12779.709963709996,3.5618545199977234,54343.97254704001 2024-12-15,01:22:47.000,350,11159840,-795,0,1734225766,12779.703227400001,3.5689036500043585,54343.86075312 2024-12-15,01:22:48.000,350,11159880,-795,0,1734225767,12779.656073229991,3.533658000000287,54343.85376600001 2024-12-15,01:22:49.000,350,11159851,-795,0,1734225768,12779.696491089991,3.5618545199977234,54343.86774024 2024-12-15,01:22:50.000,350,11159804,-795,0,1734225769,12779.736908949992,3.5548053899983643,54344.01446976 2024-12-15,01:22:51.000,350,11159814,-795,0,1734225770,12779.743645260001,3.533658000000287,54344.028444 2024-12-15,01:22:52.000,350,11159800,-795,0,1734225771,12779.696491089991,3.540707129999646,54344.03543112 2024-12-15,01:22:53.000,350,11159744,-795,0,1734225772,12779.676282159991,465.4067538599993,54343.86774024 2024-12-15,01:22:54.000,350,11159733,-795,0,1734225773,12779.649336919996,3.5548053899983643,54343.94459856001 2024-12-15,01:22:55.000,350,11159769,-795,0,1734225774,12779.649336919996,3.5266088700009277,54344.02145688001 2024-12-15,01:22:56.000,350,11159762,-795,0,1734225775,12779.629127989996,3.5266088700009277,54344.000495520006 2024-12-15,01:22:57.000,350,11159793,-795,0,1734225776,12779.608919059996,3.5054614800028503,54343.90966296 2024-12-15,01:22:58.000,350,11159746,-795,0,1734225777,12779.54155596,3.5195597400015686,54343.979534160004 2024-12-15,01:22:59.000,350,11159781,-795,0,1734225778,12779.588710129996,3.5266088700009277,54344.08434096 2024-12-15,01:23:00.000,350,11159754,-795,0,1734225779,12779.568501199996,3.5266088700009277,54344.1332508 2024-12-15,01:23:01.000,350,11159632,-795,0,1734225780,12779.60218275,3.491363220004132,54344.12626368 2024-12-15,01:23:02.000,350,11159700,-795,0,1734225781,12779.588710129996,3.540707129999646,54344.08434096 2024-12-15,01:23:03.000,350,11159693,-795,0,1734225782,12779.48092917,3.5125106100022094,54343.91665008 2024-12-15,01:23:04.000,350,11159683,-795,0,1734225783,12779.52134703,3.491363220004132,54343.94459856001 2024-12-15,01:23:05.000,350,11159727,-795,0,1734225784,12779.568501199996,3.5125106100022094,54344.07735384 2024-12-15,01:23:06.000,350,11159695,-795,0,1734225785,12779.52134703,3.442019310001342,54344.028444 2024-12-15,01:23:07.000,350,11159660,-795,0,1734225786,12779.507874409996,3.4561175700000604,54343.91665008 2024-12-15,01:23:08.000,350,11159705,-795,0,1734225787,12779.43377499999,3.427921050002624,54343.90966296 2024-12-15,01:23:09.000,350,11159601,-795,0,1734225788,12779.45398392999,3.5195597400015686,54343.94459856001 2024-12-15,01:23:10.000,350,11159588,-795,0,1734225789,12779.37314820999,3.5830019100030768,54343.94459856001 2024-12-15,01:23:11.000,350,11159629,-795,0,1734225790,12779.47419285999,3.604149300001154,54344.05639248 2024-12-15,01:23:12.000,350,11159636,-795,0,1734225791,12779.47419285999,3.597100170001795,54343.9585728 2024-12-15,01:23:13.000,350,11159608,-795,0,1734225792,12779.5011381,3.5759527800037176,54343.99350840001 2024-12-15,01:23:14.000,350,11159605,-795,0,1734225793,12779.56176489,3.533658000000287,54344.18216064 2024-12-15,01:23:15.000,350,11159603,-795,0,1734225794,12779.53481964999,3.533658000000287,54344.21010912001 2024-12-15,01:23:16.000,350,11159575,-795,0,1734225795,12779.53481964999,465.3433116899978,54344.29395456 2024-12-15,01:23:17.000,350,11159574,-795,0,1734225796,12779.5011381,3.491363220004132,54344.08434096 2024-12-15,01:23:18.000,350,11159542,-795,0,1734225797,12779.56176489,3.498412350003491,54344.203122 2024-12-15,01:23:19.000,350,11159549,-795,0,1734225798,12779.60218275,3.5054614800028503,54344.266006080004 2024-12-15,01:23:20.000,350,11159598,-795,0,1734225799,12779.676282159991,3.5054614800028503,54344.37780000001 2024-12-15,01:23:21.000,350,11159558,-795,0,1734225800,12779.629127989996,3.4631666999994195,54344.37780000001 2024-12-15,01:23:22.000,350,11159540,-795,0,1734225801,12779.58197382,3.392675399998552,54344.286967440006 2024-12-15,01:23:23.000,350,11159544,-795,0,1734225802,12779.649336919996,3.4208719200032647,54344.32190304 2024-12-15,01:23:24.000,350,11159545,-795,0,1734225803,12779.656073229991,3.3574297500017565,54344.07735384 2024-12-15,01:23:25.000,350,11159502,-795,0,1734225804,12779.689754779996,3.3997245299979113,54344.41972272 2024-12-15,01:23:26.000,350,11159485,-795,0,1734225805,12779.689754779996,3.392675399998552,54344.44767120001 2024-12-15,01:23:27.000,350,11159526,-795,0,1734225806,12779.669545849996,3.427921050002624,54344.32889016001 2024-12-15,01:23:28.000,350,11159513,-795,0,1734225807,12779.696491089991,3.385626269999193,54344.40574848001 2024-12-15,01:23:29.000,350,11159497,-795,0,1734225808,12779.676282159991,3.385626269999193,54344.36382576 2024-12-15,01:23:30.000,350,11159502,-795,0,1734225809,12779.784063120002,3.3644788800011156,54344.54549088001 2024-12-15,01:23:31.000,350,11159457,-795,0,1734225810,12779.797535739992,3.434970180001983,54344.66427192001 2024-12-15,01:23:32.000,350,11159485,-795,0,1734225811,12779.811008359997,465.27986952000356,54344.55946512 2024-12-15,01:23:33.000,350,11159433,-795,0,1734225812,12779.804272050002,3.427921050002624,54344.384787120005 2024-12-15,01:23:34.000,350,11159369,-795,0,1734225813,12779.770590499997,3.4631666999994195,54344.22408336 2024-12-15,01:23:35.000,350,11159389,-795,0,1734225814,12779.844689910002,3.4631666999994195,54344.54549088001 2024-12-15,01:23:36.000,350,11159423,-795,0,1734225815,12779.858162529992,3.498412350003491,54344.622349200006 2024-12-15,01:23:37.000,350,11159421,-795,0,1734225816,12779.817744669992,3.533658000000287,54344.5874136 2024-12-15,01:23:38.000,350,11159416,-795,0,1734225817,12779.817744669992,465.420852119998,54344.64331056001 2024-12-15,01:23:39.000,350,11159469,-795,0,1734225818,12779.824480980002,3.5689036500043585,54344.5874136 2024-12-15,01:23:40.000,350,11159390,-795,0,1734225819,12779.878371459992,3.6605423400033033,54344.77606584 2024-12-15,01:23:41.000,350,11159417,-795,0,1734225820,12779.851426219997,3.6746406000020215,54344.769078720004 2024-12-15,01:23:42.000,350,11159258,-795,0,1734225821,12779.804272050002,3.7380827700035297,54344.52452952001 2024-12-15,01:23:43.000,350,11159352,-795,0,1734225822,12779.844689910002,3.808574070004397,54344.76209160001 2024-12-15,01:23:44.000,350,11159333,-795,0,1734225823,12779.757117879992,3.857917979999911,54344.60837496 2024-12-15,01:23:45.000,350,11159385,-795,0,1734225824,12779.763854190001,3.8861145000046236,54344.6572848 2024-12-15,01:23:46.000,350,11159376,-795,0,1734225825,12779.831217289997,3.9354584100001375,54344.80401432 2024-12-15,01:23:47.000,350,11159327,-795,0,1734225826,12779.784063120002,3.9777531900035683,54344.77606584 2024-12-15,01:23:48.000,350,11159388,-795,0,1734225827,12779.777326809992,4.048244490004436,54344.75510448 2024-12-15,01:23:49.000,350,11159269,-795,0,1734225828,12779.804272050002,4.104637529999309,54344.82497568 2024-12-15,01:23:50.000,350,11159221,-795,0,1734225829,12779.797535739992,4.118735789998027,54344.769078720004 2024-12-15,01:23:51.000,350,11159292,-795,0,1734225830,12779.817744669992,4.161030570001458,54344.82497568 2024-12-15,01:23:52.000,350,11159312,-795,0,1734225831,12779.709963709996,4.224472740002966,54344.63632344 2024-12-15,01:23:53.000,350,11159338,-795,0,1734225832,12779.662809540001,4.287914910004474,54344.70619464 2024-12-15,01:23:54.000,350,11159309,-795,0,1734225833,12779.757117879992,4.330209690000629,54344.92978248001 2024-12-15,01:23:55.000,350,11159280,-795,0,1734225834,12779.743645260001,4.365455340004701,54344.92279536 2024-12-15,01:23:56.000,350,11159266,-795,0,1734225835,12779.763854190001,4.450044900004286,54344.985679440004 2024-12-15,01:23:57.000,350,11159271,-795,0,1734225836,12779.736908949992,4.506437939999159,54344.95074384001 2024-12-15,01:23:58.000,350,11159274,-795,0,1734225837,12779.62239168,4.583978369999386,54344.7970272 2024-12-15,01:23:59.000,350,11159161,-795,0,1734225838,12779.703227400001,4.6192240200034576,54344.80401432 2024-12-15,01:24:00.000,350,11159279,-795,0,1734225839,12779.723436330001,4.710862710002402,54344.92279536 2024-12-15,01:24:01.000,350,11159231,-795,0,1734225840,12779.696491089991,4.724960970001121,54344.9717052 2024-12-15,01:24:02.000,350,11159294,-795,0,1734225841,12779.53481964999,4.767255750004551,54344.650297680004 2024-12-15,01:24:03.000,350,11159225,-795,0,1734225842,12779.642600610001,4.830697919998784,54344.88087264001 2024-12-15,01:24:04.000,350,11159147,-795,0,1734225843,12779.696491089991,4.844796180004778,54345.06253776 2024-12-15,01:24:05.000,350,11159171,-795,0,1734225844,12779.676282159991,4.901189219999651,54345.06952488 2024-12-15,01:24:06.000,350,11159176,-795,0,1734225845,12779.649336919996,5.013975300003949,54344.96471808 2024-12-15,01:24:07.000,350,11159215,-795,0,1734225846,12779.642600610001,5.042171820001386,54344.99965368001 2024-12-15,01:24:08.000,350,11159154,-715,0,1734225847,12779.615655369991,5.112663120002253,54344.985679440004 2024-12-15,01:24:09.000,350,11159187,-795,0,1734225848,12779.588710129996,5.105613990002894,54344.9717052 2024-12-15,01:24:10.000,350,11159174,-795,0,1734225849,12779.62239168,5.176105290003761,54345.055550640005 2024-12-15,01:24:11.000,350,11159193,-795,0,1734225850,12779.662809540001,5.239547459997993,54345.1114476 2024-12-15,01:24:12.000,350,11159145,-795,0,1734225851,12779.575237509991,5.274793110002065,54345.20926728 2024-12-15,01:24:13.000,350,11159109,-795,0,1734225852,12779.56176489,5.302989629999502,54345.04856352001 2024-12-15,01:24:14.000,350,11159078,-795,0,1734225853,12779.528083339996,5.373480930000369,54345.125421840006 2024-12-15,01:24:15.000,350,11159139,-795,0,1734225854,12779.51461071999,5.4016774499978055,54345.07651200001 2024-12-15,01:24:16.000,350,11159134,-795,0,1734225855,12779.507874409996,467.3382154799983,54345.09048624 2024-12-15,01:24:17.000,350,11159173,-795,0,1734225856,12779.427038689995,5.5074144000027445,54345.055550640005 2024-12-15,01:24:18.000,350,11159081,-795,0,1734225857,12779.40009345,5.528561790000822,54345.06952488 2024-12-15,01:24:19.000,350,11159087,-795,0,1734225858,12779.35293927999,5.54266004999954,54345.055550640005 2024-12-15,01:24:20.000,350,11159105,-795,0,1734225859,12779.37988452,5.606102220001048,54345.223241520005 2024-12-15,01:24:21.000,350,11159061,-795,0,1734225860,12779.37314820999,5.648397000004479,54345.174331680006 2024-12-15,01:24:22.000,350,11159036,-795,0,1734225861,12779.2990488,5.669544390002557,54345.16035744 2024-12-15,01:24:23.000,350,11159080,-795,0,1734225862,12779.184531529994,5.704790039999352,54344.83196280001 2024-12-15,01:24:24.000,350,11159022,-795,0,1734225863,12779.21821308,5.725937430004706,54344.99266656 2024-12-15,01:24:25.000,350,11159030,-795,0,1734225864,12779.13064104999,5.7682322100008605,54344.985679440004 2024-12-15,01:24:26.000,350,11159001,-795,0,1734225865,12779.17779522,5.77528134000022,54345.06253776 2024-12-15,01:24:27.000,350,11159044,-795,0,1734225866,12779.13064104999,5.852821770000446,54345.09048624 2024-12-15,01:24:28.000,350,11159046,-795,0,1734225867,12779.083486879994,5.852821770000446,54345.06952488 2024-12-15,01:24:29.000,350,11159002,-795,0,1734225868,12779.137377359999,5.859870899999805,54345.16035744 2024-12-15,01:24:30.000,350,11158965,-795,0,1734225869,12779.11043211999,5.9233130700013135,54345.1114476 2024-12-15,01:24:31.000,350,11158970,-795,0,1734225870,12779.076750569999,5.944460459999391,54345.04856352001 2024-12-15,01:24:32.000,350,11159010,-795,0,1734225871,12778.935288059998,467.8175563199984,54344.901834 2024-12-15,01:24:33.000,350,11158979,-795,0,1734225872,12778.968969609989,6.014951760000258,54344.97869232001 2024-12-15,01:24:34.000,350,11158963,-795,0,1734225873,12778.962233299993,6.00085350000154,54345.14638320001 2024-12-15,01:24:35.000,350,11158960,-795,0,1734225874,12778.975705919998,6.05019741000433,54345.20228016 2024-12-15,01:24:36.000,350,11158953,-795,0,1734225875,12778.962233299993,6.043148279997695,54345.153370320004 2024-12-15,01:24:37.000,350,11158969,-795,0,1734225876,12778.908342819988,6.106590449999203,54345.02760216001 2024-12-15,01:24:38.000,350,11158954,-795,0,1734225877,12778.807298170002,467.9444406600014,54344.97869232001 2024-12-15,01:24:39.000,350,11158867,-795,0,1734225878,12778.827507100003,6.1347869700039155,54345.055550640005 2024-12-15,01:24:40.000,350,11158893,-795,0,1734225879,12778.827507100003,6.127737840004556,54345.104460480004 2024-12-15,01:24:41.000,350,11158902,-795,0,1734225880,12778.840979719993,6.113639579998562,54345.02760216001 2024-12-15,01:24:42.000,350,11158913,-795,0,1734225881,12778.753407689997,6.1841308799994295,54345.104460480004 2024-12-15,01:24:43.000,350,11158888,-795,0,1734225882,12778.753407689997,6.198229139998148,54345.1114476 2024-12-15,01:24:44.000,350,11158890,-795,0,1734225883,12778.840979719993,6.162983490001352,54345.20926728 2024-12-15,01:24:45.000,350,11158844,-795,0,1734225884,12778.807298170002,6.1347869700039155,54345.13240896 2024-12-15,01:24:46.000,350,11158844,-795,0,1734225885,12778.793825549998,6.212327400004142,54345.13939608 2024-12-15,01:24:47.000,350,11158852,-795,0,1734225886,12778.706253520002,6.233474790002219,54345.03458928 2024-12-15,01:24:48.000,350,11158889,-795,0,1734225887,12778.719726139992,6.22642566000286,54344.985679440004 2024-12-15,01:24:49.000,350,11158860,-795,0,1734225888,12778.659099349992,6.233474790002219,54344.92978248001 2024-12-15,01:24:50.000,350,11158845,-795,0,1734225889,12778.733198759997,6.254622180000297,54345.153370320004 2024-12-15,01:24:51.000,350,11158849,-795,0,1734225890,12778.706253520002,6.261671309999656,54345.104460480004 2024-12-15,01:24:52.000,350,11158834,-795,0,1734225891,12778.746671380002,6.261671309999656,54345.18830592 2024-12-15,01:24:53.000,350,11158843,-795,0,1734225892,12778.699517209992,6.261671309999656,54344.9717052 2024-12-15,01:24:54.000,350,11158761,-795,0,1734225893,12778.719726139992,6.289867830004368,54345.125421840006 2024-12-15,01:24:55.000,350,11158816,-795,0,1734225894,12778.719726139992,6.332162610000523,54345.104460480004 2024-12-15,01:24:56.000,350,11158780,-795,0,1734225895,12778.692780899997,6.353309999998601,54345.125421840006 2024-12-15,01:24:57.000,350,11158791,-795,0,1734225896,12778.712989829997,6.402653910001391,54345.06952488 2024-12-15,01:24:58.000,350,11158766,-795,0,1734225897,12778.692780899997,6.40970304000075,54345.03458928 2024-12-15,01:24:59.000,350,11158752,-795,0,1734225898,12778.733198759997,6.402653910001391,54345.03458928 2024-12-15,01:25:00.000,350,11158758,-795,0,1734225899,12778.773616619997,6.444948690004821,54345.25119 2024-12-15,01:25:01.000,350,11158726,-795,0,1734225900,12778.746671380002,6.4519978200041805,54345.20926728 2024-12-15,01:25:02.000,350,11158695,-795,0,1734225901,12778.787089240002,6.487243470000976,54345.19529304001 2024-12-15,01:25:03.000,350,11158715,-795,0,1734225902,12778.719726139992,6.508390859999054,54345.01362792 2024-12-15,01:25:04.000,350,11158727,-795,0,1734225903,12778.739935069992,6.508390859999054,54345.02061504 2024-12-15,01:25:05.000,350,11158757,-795,0,1734225904,12778.793825549998,6.529538250004407,54345.19529304001 2024-12-15,01:25:06.000,350,11158708,-795,0,1734225905,12778.834243409998,6.564783900001203,54345.20926728 2024-12-15,01:25:07.000,350,11158712,-795,0,1734225906,12778.827507100003,6.628226070002711,54345.13240896 2024-12-15,01:25:08.000,350,11158718,-795,0,1734225907,12778.834243409998,6.642324330001429,54345.11843472001 2024-12-15,01:25:09.000,350,11158638,-795,0,1734225908,12778.881397579993,6.719864760001656,54345.174331680006 2024-12-15,01:25:10.000,350,11158671,-795,0,1734225909,12778.867924959988,6.769208670004446,54345.13939608 2024-12-15,01:25:11.000,350,11158692,-795,0,1734225910,12778.888133889988,6.804454320001241,54345.04856352001 2024-12-15,01:25:12.000,350,11158624,-795,0,1734225911,12778.901606509993,6.832650839998678,54345.04856352001 2024-12-15,01:25:13.000,350,11158699,-795,0,1734225912,12778.901606509993,6.910191269998904,54345.07651200001 2024-12-15,01:25:14.000,350,11158607,-795,0,1734225913,12778.962233299993,6.938387790003617,54345.20228016 2024-12-15,01:25:15.000,350,11158605,-795,0,1734225914,12778.955496989998,7.015928220003843,54345.23022864 2024-12-15,01:25:16.000,350,11158632,-795,0,1734225915,12778.962233299993,7.058222999999998,54345.27913848 2024-12-15,01:25:17.000,350,11158584,-795,0,1734225916,12778.874661269998,7.065272129999357,54344.99965368001 2024-12-15,01:25:18.000,350,11158592,-795,0,1734225917,12778.955496989998,7.114616040002147,54345.06952488 2024-12-15,01:25:19.000,350,11158577,-795,0,1734225918,12778.935288059998,7.1851073400030145,54344.99266656 2024-12-15,01:25:20.000,350,11158564,-795,0,1734225919,12779.043069019994,7.22035298999981,54345.24420288001 2024-12-15,01:25:21.000,350,11158552,-795,0,1734225920,12779.070014259989,7.262647770003241,54345.23022864 2024-12-15,01:25:22.000,350,11158588,-795,0,1734225921,12778.989178539989,7.304942549999396,54345.09747336001 2024-12-15,01:25:23.000,350,11158579,-795,0,1734225922,12779.043069019994,7.396581239998341,54345.174331680006 2024-12-15,01:25:24.000,350,11158615,-795,0,1734225923,12779.103695809994,469.3119718800008,54345.26516424001 2024-12-15,01:25:25.000,350,11158484,-795,0,1734225924,12779.13064104999,7.509367320002639,54345.27913848 2024-12-15,01:25:26.000,350,11158558,-795,0,1734225925,12779.049805329989,7.537563840000075,54345.03458928 2024-12-15,01:25:27.000,350,11158547,-795,0,1734225926,12779.049805329989,7.622153399999661,54345.09747336001 2024-12-15,01:25:28.000,350,11158475,-795,0,1734225927,12779.096959499999,7.593956880002224,54345.1114476 2024-12-15,01:25:29.000,350,11158549,-795,0,1734225928,12779.090223189989,7.6010060100015835,54345.13939608 2024-12-15,01:25:30.000,350,11158508,-795,0,1734225929,12779.164322599994,7.699693829999887,54345.27913848 2024-12-15,01:25:31.000,350,11158519,-795,0,1734225930,12779.19126783999,7.713792089998606,54345.342022560006 2024-12-15,01:25:32.000,350,11158497,-795,0,1734225931,12779.21821308,7.8124799100041855,54345.27913848 2024-12-15,01:25:33.000,350,11158451,-795,0,1734225932,12779.21821308,7.819529040003545,54345.11843472001 2024-12-15,01:25:34.000,350,11158403,-795,0,1734225933,12779.204740459994,7.875922079998418,54345.20926728 2024-12-15,01:25:35.000,350,11158468,-795,0,1734225934,12779.184531529994,7.882971209997777,54345.16734456001 2024-12-15,01:25:36.000,350,11158437,-795,0,1734225935,12779.204740459994,7.890020340004412,54345.28612560001 2024-12-15,01:25:37.000,350,11158462,-795,0,1734225936,12779.17779522,469.8336075000043,54345.27913848 2024-12-15,01:25:38.000,350,11158464,-795,0,1734225937,12779.184531529994,7.9675607700046385,54345.272151360005 2024-12-15,01:25:39.000,350,11158453,-795,0,1734225938,12779.21821308,7.9675607700046385,54345.33503544001 2024-12-15,01:25:40.000,350,11158408,-795,0,1734225939,12779.245158319995,8.009855550000793,54345.45381648001 2024-12-15,01:25:41.000,350,11158402,-795,0,1734225940,12779.21821308,8.052150330004224,54345.44682936 2024-12-15,01:25:42.000,350,11158393,-795,0,1734225941,12779.224949389994,8.03805206999823,54345.41888088 2024-12-15,01:25:43.000,350,11158421,-795,0,1734225942,12779.204740459994,8.009855550000793,54345.02760216001 2024-12-15,01:25:44.000,350,11158351,-795,0,1734225943,12779.137377359999,8.009855550000793,54345.055550640005 2024-12-15,01:25:45.000,350,11158452,-795,0,1734225944,12779.19126783999,8.052150330004224,54345.16035744 2024-12-15,01:25:46.000,350,11158337,-795,0,1734225945,12779.23168569999,469.97459009999875,54345.1813188 2024-12-15,01:25:47.000,350,11158372,-795,0,1734225946,12779.19126783999,8.066248590002942,54345.43285512001 2024-12-15,01:25:48.000,350,11158335,-795,0,1734225947,12779.21821308,8.073297720002302,54345.460803600006 2024-12-15,01:25:49.000,350,11158301,-795,0,1734225948,12779.21821308,8.059199460003583,54345.52368768 2024-12-15,01:25:50.000,350,11158328,-795,0,1734225949,12779.17105890999,8.094445110000379,54345.558623280005 2024-12-15,01:25:51.000,350,11158311,-795,0,1734225950,12779.164322599994,8.073297720002302,54345.55163616001 2024-12-15,01:25:52.000,350,11158334,-795,0,1734225951,12779.043069019994,469.9534427100007,54345.23721576 2024-12-15,01:25:53.000,350,11158319,-795,0,1734225952,12779.117168429999,8.03805206999823,54345.55163616001 2024-12-15,01:25:54.000,350,11158308,-795,0,1734225953,12779.164322599994,8.016904680000152,54345.67041720001 2024-12-15,01:25:55.000,350,11158331,-795,0,1734225954,12779.17779522,7.9675607700046385,54345.775224000005 2024-12-15,01:25:56.000,350,11158295,-795,0,1734225955,12779.15084997999,7.953462509998644,54345.66343008 2024-12-15,01:25:57.000,350,11158284,-795,0,1734225956,12779.11043211999,469.85475489000237,54345.51670056 2024-12-15,01:25:58.000,350,11158224,-795,0,1734225957,12779.083486879994,7.932315120000567,54345.48176496001 2024-12-15,01:25:59.000,350,11158267,-795,0,1734225958,12779.137377359999,7.890020340004412,54345.71233992 2024-12-15,01:26:00.000,350,11158299,-795,0,1734225959,12779.17105890999,7.911167730002489,54345.76124976 2024-12-15,01:26:01.000,350,11158281,-795,0,1734225960,12779.11043211999,7.890020340004412,54345.69836568001 2024-12-15,01:26:02.000,350,11158298,-795,0,1734225961,12779.17779522,7.890020340004412,54345.85208232 2024-12-15,01:26:03.000,350,11158267,-795,0,1734225962,12779.144113669994,7.882971209997777,54345.90797928 2024-12-15,01:26:04.000,350,11158255,-795,0,1734225963,12779.117168429999,7.819529040003545,54345.81714672001 2024-12-15,01:26:05.000,350,11158217,-795,0,1734225964,12779.19126783999,7.770185130000755,54345.991824720004 2024-12-15,01:26:06.000,350,11158167,-795,0,1734225965,12779.19126783999,7.798381649998191,54345.8800308 2024-12-15,01:26:07.000,350,11158213,-795,0,1734225966,12779.17779522,7.749037740002677,54345.93592776001 2024-12-15,01:26:08.000,350,11158217,-795,0,1734225967,12779.13064104999,7.734939480003959,54345.88701792001 2024-12-15,01:26:09.000,350,11158182,-795,0,1734225968,12779.17105890999,7.713792089998606,54345.92195352 2024-12-15,01:26:10.000,350,11158183,-795,0,1734225969,12779.17105890999,7.713792089998606,54346.02676032 2024-12-15,01:26:11.000,350,11158194,-795,0,1734225970,12779.164322599994,7.7067429599992465,54346.07567016 2024-12-15,01:26:12.000,350,11158203,-795,0,1734225971,12779.184531529994,7.713792089998606,54346.08265728001 2024-12-15,01:26:13.000,350,11158207,-795,0,1734225972,12779.096959499999,7.67854644000181,54346.0197732 2024-12-15,01:26:14.000,350,11158163,-795,0,1734225973,12779.13064104999,931.3965416400024,54346.14554136 2024-12-15,01:26:15.000,350,11158159,-795,0,1734225974,12779.157586289999,7.615104270000302,54346.16650272 2024-12-15,01:26:16.000,350,11158151,-795,0,1734225975,12779.184531529994,7.593956880002224,54346.09663152 2024-12-15,01:26:17.000,350,11158121,-795,0,1734225976,12779.17779522,7.558711229998153,54346.110605760005 2024-12-15,01:26:18.000,350,11158134,-795,0,1734225977,12779.096959499999,7.593956880002224,54346.24336104 2024-12-15,01:26:19.000,350,11158093,-795,0,1734225978,12779.164322599994,7.537563840000075,54346.23637392 2024-12-15,01:26:20.000,350,11158115,-795,0,1734225979,12779.224949389994,7.551662099998794,54346.31323224 2024-12-15,01:26:21.000,350,11158049,-795,0,1734225980,12779.23168569999,7.530514710000716,54346.36912920001 2024-12-15,01:26:22.000,350,11158136,-795,0,1734225981,12779.17779522,7.523465580001357,54346.278296640005 2024-12-15,01:26:23.000,350,11158083,-795,0,1734225982,12779.224949389994,7.509367320002639,54346.28528376 2024-12-15,01:26:24.000,350,11158090,-795,0,1734225983,12779.164322599994,7.4952690600039205,54346.29227088001 2024-12-15,01:26:25.000,350,11158084,-795,0,1734225984,12779.21147676999,7.481170799997926,54346.29227088001 2024-12-15,01:26:26.000,350,11158061,-795,0,1734225985,12779.27210355999,7.481170799997926,54346.397077680005 2024-12-15,01:26:27.000,350,11158023,-795,0,1734225986,12779.21147676999,7.572809490004147,54346.39009056001 2024-12-15,01:26:28.000,350,11158054,-795,0,1734225987,12779.19126783999,7.4952690600039205,54346.17348984001 2024-12-15,01:26:29.000,350,11158059,-795,0,1734225988,12779.27883987,7.474121669998567,54346.473936 2024-12-15,01:26:30.000,350,11158002,-795,0,1734225989,12779.25863094,7.516416450001998,54346.41803904001 2024-12-15,01:26:31.000,350,11158023,-795,0,1734225990,12779.265367249995,7.467072539999208,54346.22239968001 2024-12-15,01:26:32.000,350,11158063,-795,0,1734225991,12779.23168569999,7.481170799997926,54346.17348984001 2024-12-15,01:26:33.000,350,11158014,-795,0,1734225992,12779.21147676999,7.4459251500011305,54346.02676032 2024-12-15,01:26:34.000,350,11157951,-795,0,1734225993,12779.17779522,7.509367320002639,54346.1944512 2024-12-15,01:26:35.000,350,11157990,-795,0,1734225994,12779.27210355999,7.488219930004561,54346.50188448 2024-12-15,01:26:36.000,350,11157973,-795,0,1734225995,12779.23842201,7.558711229998153,54346.52983296 2024-12-15,01:26:37.000,350,11157991,-795,0,1734225996,12779.265367249995,7.565760360004788,54346.52983296 2024-12-15,01:26:38.000,350,11158003,-795,0,1734225997,12779.19800415,7.551662099998794,54346.348167840006 2024-12-15,01:26:39.000,350,11158000,-795,0,1734225998,12779.204740459994,7.544612969999434,54346.42502616 2024-12-15,01:26:40.000,350,11157999,-795,0,1734225999,12779.224949389994,7.586907750002865,54346.55079432 2024-12-15,01:26:41.000,350,11157970,-795,0,1734226000,12779.25189462999,7.565760360004788,54346.55778144001 2024-12-15,01:26:42.000,350,11157991,-795,0,1734226001,12779.19800415,7.586907750002865,54346.48791024001 2024-12-15,01:26:43.000,350,11157926,-795,0,1734226002,12779.265367249995,7.6010060100015835,54346.59271704 2024-12-15,01:26:44.000,350,11157910,-795,0,1734226003,12779.25189462999,7.636251659998379,54346.55778144001 2024-12-15,01:26:45.000,350,11157861,-795,0,1734226004,12779.31925773,7.636251659998379,54346.59970416 2024-12-15,01:26:46.000,350,11157868,-795,0,1734226005,12779.29231248999,7.671497310002451,54346.59271704 2024-12-15,01:26:47.000,350,11157908,-795,0,1734226006,12779.29231248999,7.650349920004373,54346.515858720006 2024-12-15,01:26:48.000,350,11157866,-795,0,1734226007,12779.285576179995,7.685595570001169,54346.515858720006 2024-12-15,01:26:49.000,350,11157884,-795,0,1734226008,12779.31925773,7.7067429599992465,54346.5787428 2024-12-15,01:26:50.000,350,11157916,-795,0,1734226009,12779.37988452,7.720841219997965,54346.7184852 2024-12-15,01:26:51.000,350,11157906,-795,0,1734226010,12779.41356606999,7.734939480003959,54346.69752384 2024-12-15,01:26:52.000,350,11157868,-795,0,1734226011,12779.40009345,7.791332519998832,54346.69053672 2024-12-15,01:26:53.000,350,11157891,-795,0,1734226012,12779.33273034999,7.840676430001622,54346.59970416 2024-12-15,01:26:54.000,350,11157837,-795,0,1734226013,12779.427038689995,469.74196880999807,54346.67656248001 2024-12-15,01:26:55.000,350,11157861,-795,0,1734226014,12779.5011381,7.840676430001622,54346.72547232001 2024-12-15,01:26:56.000,350,11157835,-795,0,1734226015,12779.507874409996,7.875922079998418,54346.70451096001 2024-12-15,01:26:57.000,350,11157827,-795,0,1734226016,12779.5011381,7.90411860000313,54346.69053672 2024-12-15,01:26:58.000,350,11157843,-795,0,1734226017,12779.43377499999,7.897069470003771,54346.683549600006 2024-12-15,01:26:59.000,350,11157775,-795,0,1734226018,12779.447247619995,7.960511639998003,54346.75342080001 2024-12-15,01:27:00.000,350,11157825,-795,0,1734226019,12779.467456549995,8.002806420001434,54346.89316320001 2024-12-15,01:27:01.000,350,11157719,-795,0,1734226020,12779.51461071999,8.009855550000793,54346.91412456 2024-12-15,01:27:02.000,350,11157776,-795,0,1734226021,12779.467456549995,8.052150330004224,54346.89316320001 2024-12-15,01:27:03.000,350,11157796,-795,0,1734226022,12779.42030238,8.059199460003583,54346.63463976001 2024-12-15,01:27:04.000,350,11157708,-795,0,1734226023,12779.467456549995,8.108543369999097,54346.80233064001 2024-12-15,01:27:05.000,350,11157756,-795,0,1734226024,12779.55502857999,8.101494239999738,54346.98399576 2024-12-15,01:27:06.000,350,11157754,-795,0,1734226025,12779.568501199996,8.094445110000379,54346.94207304001 2024-12-15,01:27:07.000,350,11157725,-795,0,1734226026,12779.528083339996,8.12969076000445,54346.8582276 2024-12-15,01:27:08.000,350,11157726,-795,0,1734226027,12779.487665479995,8.157887280001887,54346.88617608 2024-12-15,01:27:09.000,350,11157726,-795,0,1734226028,12779.53481964999,8.150838150002528,54346.89316320001 2024-12-15,01:27:10.000,350,11157700,-795,0,1734226029,12779.55502857999,8.171985540000605,54346.97002152001 2024-12-15,01:27:11.000,350,11157744,-795,0,1734226030,12779.568501199996,8.228378580002754,54347.03989272001 2024-12-15,01:27:12.000,350,11157708,-795,0,1734226031,12779.53481964999,8.235427710002114,54347.06085408001 2024-12-15,01:27:13.000,350,11157666,-795,0,1734226032,12779.507874409996,8.27067335999891,54346.88617608 2024-12-15,01:27:14.000,350,11157702,-795,0,1734226033,12779.528083339996,8.26362422999955,54347.0329056 2024-12-15,01:27:15.000,350,11157655,-795,0,1734226034,12779.703227400001,8.327066400001058,54347.186622240006 2024-12-15,01:27:16.000,350,11157675,-795,0,1734226035,12779.709963709996,8.3200172700017,54347.22155784 2024-12-15,01:27:17.000,350,11157684,-795,0,1734226036,12779.709963709996,8.36936118000449,54347.17963512001 2024-12-15,01:27:18.000,350,11157659,-795,0,1734226037,12779.60218275,8.376410310003848,54347.08181544 2024-12-15,01:27:19.000,350,11157613,-795,0,1734226038,12779.642600610001,8.404606830001285,54347.15168664 2024-12-15,01:27:20.000,350,11157616,-795,0,1734226039,12779.676282159991,470.33409573000245,54347.29841616001 2024-12-15,01:27:21.000,350,11157611,-795,0,1734226040,12779.615655369991,8.376410310003848,54347.29841616001 2024-12-15,01:27:22.000,350,11157648,-795,0,1734226041,12779.608919059996,8.383459440003207,54347.27046768 2024-12-15,01:27:23.000,350,11157602,-795,0,1734226042,12779.656073229991,8.468049000002793,54347.403222960005 2024-12-15,01:27:24.000,350,11157637,-795,0,1734226043,12779.662809540001,470.3904887700046,54347.501042640004 2024-12-15,01:27:25.000,350,11157569,-795,0,1734226044,12779.649336919996,8.49624552000023,54347.43117144 2024-12-15,01:27:26.000,350,11157574,-795,0,1734226045,12779.595446439991,8.475098130002152,54347.27745480001 2024-12-15,01:27:27.000,350,11157606,-795,0,1734226046,12779.60218275,470.4398326800001,54347.34732600001 2024-12-15,01:27:28.000,350,11157563,-795,0,1734226047,12779.528083339996,8.53854030000366,54347.39623584001 2024-12-15,01:27:29.000,350,11157551,-795,0,1734226048,12779.487665479995,8.566736820001097,54347.27745480001 2024-12-15,01:27:30.000,350,11157552,-795,0,1734226049,12779.656073229991,8.517392909998307,54347.56392672001 2024-12-15,01:27:31.000,350,11157559,-795,0,1734226050,12779.716700019992,8.53854030000366,54347.59187520001 2024-12-15,01:27:32.000,350,11157553,-795,0,1734226051,12779.58197382,8.531491170004301,54347.53597824 2024-12-15,01:27:33.000,350,11157531,-795,0,1734226052,12779.615655369991,8.594933339998533,54347.50802976 2024-12-15,01:27:34.000,350,11157512,-795,0,1734226053,12779.696491089991,8.594933339998533,54347.51501688001 2024-12-15,01:27:35.000,350,11157481,-795,0,1734226054,12779.709963709996,8.573785950000456,54347.48008128 2024-12-15,01:27:36.000,350,11157526,-795,0,1734226055,12779.763854190001,8.517392909998307,54347.63379792001 2024-12-15,01:27:37.000,350,11157514,-795,0,1734226056,12779.743645260001,8.503294649999589,54347.54995248 2024-12-15,01:27:38.000,350,11157441,-795,0,1734226057,12779.669545849996,8.446901610004716,54347.57790096 2024-12-15,01:27:39.000,350,11157465,-795,0,1734226058,12779.662809540001,8.482147260001511,54347.65475928 2024-12-15,01:27:40.000,350,11157506,-795,0,1734226059,12779.703227400001,8.503294649999589,54347.81546304 2024-12-15,01:27:41.000,350,11157431,-795,0,1734226060,12779.716700019992,8.524442039997666,54347.78052744001 2024-12-15,01:27:42.000,350,11157476,-795,0,1734226061,12779.676282159991,8.559687690001738,54347.77354032 2024-12-15,01:27:43.000,350,11157491,-795,0,1734226062,12779.62239168,8.49624552000023,54347.59187520001 2024-12-15,01:27:44.000,350,11157444,-795,0,1734226063,12779.595446439991,8.468049000002793,54347.60584944 2024-12-15,01:27:45.000,350,11157416,-795,0,1734226064,12779.642600610001,8.482147260001511,54347.77354032 2024-12-15,01:27:46.000,350,11157424,-795,0,1734226065,12779.676282159991,8.475098130002152,54347.73161760001 2024-12-15,01:27:47.000,350,11157408,-795,0,1734226066,12779.649336919996,8.482147260001511,54347.689694880006 2024-12-15,01:27:48.000,350,11157436,-795,0,1734226067,12779.60218275,8.468049000002793,54347.82245016 2024-12-15,01:27:49.000,350,11157447,-795,0,1734226068,12779.669545849996,8.460999870003434,54347.81546304 2024-12-15,01:27:50.000,350,11157389,-795,0,1734226069,12779.656073229991,8.48919639000087,54347.787514560005 2024-12-15,01:27:51.000,350,11157429,-795,0,1734226070,12779.62239168,8.503294649999589,54347.80847592001 2024-12-15,01:27:52.000,350,11157377,-795,0,1734226071,12779.642600610001,8.54558943000302,54347.81546304 2024-12-15,01:27:53.000,350,11157408,-795,0,1734226072,12779.595446439991,8.48919639000087,54347.59886232 2024-12-15,01:27:54.000,350,11157410,-795,0,1734226073,12779.60218275,8.475098130002152,54347.74559184 2024-12-15,01:27:55.000,350,11157401,-795,0,1734226074,12779.58197382,8.53854030000366,54347.82245016 2024-12-15,01:27:56.000,350,11157413,-795,0,1734226075,12779.669545849996,8.517392909998307,54347.92725696001 2024-12-15,01:27:57.000,350,11157340,-795,0,1734226076,12779.588710129996,8.524442039997666,54347.77354032 2024-12-15,01:27:58.000,350,11157302,-795,0,1734226077,12779.635864299991,8.54558943000302,54347.85039864001 2024-12-15,01:27:59.000,350,11157289,-795,0,1734226078,12779.629127989996,8.559687690001738,54347.84341152 2024-12-15,01:28:00.000,350,11157334,-795,0,1734226079,12779.662809540001,8.54558943000302,54347.93424408 2024-12-15,01:28:01.000,350,11157288,-795,0,1734226080,12779.689754779996,8.566736820001097,54347.955205440005 2024-12-15,01:28:02.000,350,11157305,-795,0,1734226081,12779.649336919996,8.552638560002379,54347.88533424 2024-12-15,01:28:03.000,350,11157310,-795,0,1734226082,12779.683018470001,8.566736820001097,54347.99712816001 2024-12-15,01:28:04.000,350,11157299,-795,0,1734226083,12779.683018470001,8.566736820001097,54348.0809736 2024-12-15,01:28:05.000,350,11157306,-795,0,1734226084,12779.709963709996,8.573785950000456,54348.08796072 2024-12-15,01:28:06.000,350,11157271,-795,0,1734226085,12779.709963709996,8.630178990002605,54348.073986480005 2024-12-15,01:28:07.000,350,11157292,-795,0,1734226086,12779.608919059996,8.609031600004528,54348.01808952001 2024-12-15,01:28:08.000,350,11157261,-795,0,1734226087,12779.656073229991,8.630178990002605,54348.073986480005 2024-12-15,01:28:09.000,350,11157258,-795,0,1734226088,12779.615655369991,8.594933339998533,54348.05302512 2024-12-15,01:28:10.000,350,11157282,-795,0,1734226089,12779.635864299991,470.5032748500016,54348.01808952001 2024-12-15,01:28:11.000,350,11157290,-795,0,1734226090,12779.575237509991,8.594933339998533,54348.004115280004 2024-12-15,01:28:12.000,350,11157250,-795,0,1734226091,12779.689754779996,8.651326380000683,54348.26962584 2024-12-15,01:28:13.000,350,11157211,-795,0,1734226092,12779.703227400001,470.58081528000184,54348.27661296 2024-12-15,01:28:14.000,350,11157198,-795,0,1734226093,12779.676282159991,8.651326380000683,54348.21372888001 2024-12-15,01:28:15.000,350,11157199,-795,0,1734226094,12779.662809540001,8.67247376999876,54348.21372888001 2024-12-15,01:28:16.000,350,11157196,-795,0,1734226095,12779.615655369991,8.67247376999876,54348.13687056001 2024-12-15,01:28:17.000,350,11157222,-795,0,1734226096,12779.642600610001,8.707719420002832,54348.29757432 2024-12-15,01:28:18.000,350,11157178,-795,0,1734226097,12779.615655369991,8.686572030004754,54348.26263872001 2024-12-15,01:28:19.000,350,11157191,-795,0,1734226098,12779.629127989996,8.679522899998119,54348.26263872001 2024-12-15,01:28:20.000,350,11157160,-795,0,1734226099,12779.635864299991,8.686572030004754,54348.38141976001 2024-12-15,01:28:21.000,350,11157194,-795,0,1734226100,12779.656073229991,8.679522899998119,54348.458278080005 2024-12-15,01:28:22.000,350,11157131,-795,0,1734226101,12779.629127989996,8.679522899998119,54348.45129096001 2024-12-15,01:28:23.000,350,11157158,-795,0,1734226102,12779.55502857999,8.658375510000042,54348.27661296 2024-12-15,01:28:24.000,350,11157171,-795,0,1734226103,12779.55502857999,8.735915940000268,54348.30456144001 2024-12-15,01:28:25.000,350,11157137,-795,0,1734226104,12779.44051131,470.6090117999993,54348.03905088 2024-12-15,01:28:26.000,350,11157148,-795,0,1734226105,12779.56176489,8.728866810000909,54348.48622656 2024-12-15,01:28:27.000,350,11157161,-795,0,1734226106,12779.49440178999,8.71476855000219,54348.45129096001 2024-12-15,01:28:28.000,350,11157147,-795,0,1734226107,12779.507874409996,8.707719420002832,54348.44430384 2024-12-15,01:28:29.000,350,11157158,-795,0,1734226108,12779.49440178999,8.735915940000268,54348.47225232001 2024-12-15,01:28:30.000,350,11157155,-795,0,1734226109,12779.37988452,8.742965069999627,54348.23469024001 2024-12-15,01:28:31.000,350,11157126,-795,0,1734226110,12779.447247619995,8.742965069999627,54348.49321368 2024-12-15,01:28:32.000,350,11157138,-795,0,1734226111,12779.346202969995,8.764112459997705,54348.38840688 2024-12-15,01:28:33.000,350,11157124,-795,0,1734226112,12779.35293927999,8.806407240001136,54348.33250992001 2024-12-15,01:28:34.000,350,11157083,-795,0,1734226113,12779.37314820999,8.799358110001776,54348.54212352 2024-12-15,01:28:35.000,350,11157075,-795,0,1734226114,12779.37988452,8.820505499999854,54348.49321368 2024-12-15,01:28:36.000,350,11157091,-795,0,1734226115,12779.31925773,8.883947670001362,54348.48622656 2024-12-15,01:28:37.000,350,11157070,-795,0,1734226116,12779.19800415,8.869849410002644,54348.27661296 2024-12-15,01:28:38.000,350,11156956,-795,0,1734226117,12779.23842201,8.89804593000008,54348.395394 2024-12-15,01:28:39.000,350,11157031,-795,0,1734226118,12779.21821308,8.876898540002003,54348.40238112001 2024-12-15,01:28:40.000,350,11157083,-795,0,1734226119,12779.224949389994,8.926242450004793,54348.507187920004 2024-12-15,01:28:41.000,350,11157011,-795,0,1734226120,12779.21821308,8.94738984000287,54348.50020080001 2024-12-15,01:28:42.000,350,11157002,-795,0,1734226121,12779.090223189989,8.968537230000948,54348.30456144001 2024-12-15,01:28:43.000,350,11157033,-795,0,1734226122,12779.137377359999,8.982635489999666,54348.38141976001 2024-12-15,01:28:44.000,350,11156960,-795,0,1734226123,12779.13064104999,9.024930270003097,54348.54212352 2024-12-15,01:28:45.000,350,11157007,-795,0,1734226124,12779.144113669994,9.031979400002456,54348.38141976001 2024-12-15,01:28:46.000,350,11156953,-795,0,1734226125,12779.070014259989,9.024930270003097,54348.360458400006 2024-12-15,01:28:47.000,350,11156966,-795,0,1734226126,12779.009387469989,9.046077660001174,54348.26263872001 2024-12-15,01:28:48.000,350,11156924,-795,0,1734226127,12778.955496989998,9.024930270003097,54348.17879328 2024-12-15,01:28:49.000,350,11156933,-795,0,1734226128,12778.968969609989,9.067225049999251,54348.29757432 2024-12-15,01:28:50.000,350,11156960,-795,0,1734226129,12778.955496989998,9.08132330999797,54348.37443264 2024-12-15,01:28:51.000,350,11156967,-795,0,1734226130,12778.948760679988,9.102470700003323,54348.34648416 2024-12-15,01:28:52.000,350,11156955,-795,0,1734226131,12778.935288059998,9.095421570003964,54348.38840688 2024-12-15,01:28:53.000,350,11156977,-555,0,1734226132,12778.935288059998,9.116568960002041,54348.409368240005 2024-12-15,01:28:54.000,350,11156956,-795,0,1734226133,12778.881397579993,9.13066722000076,54348.22770312 2024-12-15,01:28:55.000,350,11156964,-795,0,1734226134,12778.773616619997,9.165912870004831,54348.12988344 2024-12-15,01:28:56.000,350,11156873,-795,0,1734226135,12778.840979719993,9.116568960002041,54348.13687056001 2024-12-15,01:28:57.000,350,11156963,-795,0,1734226136,12778.867924959988,9.137716350000119,54348.29757432 2024-12-15,01:28:58.000,350,11156901,-795,0,1734226137,12778.827507100003,9.13066722000076,54348.220716 2024-12-15,01:28:59.000,350,11156856,-795,0,1734226138,12778.787089240002,9.116568960002041,54348.2556516 2024-12-15,01:29:00.000,350,11156873,-795,0,1734226139,12778.847716030003,9.158863739998196,54348.3255228 2024-12-15,01:29:01.000,350,11156853,-795,0,1734226140,12778.847716030003,9.158863739998196,54348.26962584 2024-12-15,01:29:02.000,350,11156827,-795,0,1734226141,12778.867924959988,9.187060260002909,54348.20674176 2024-12-15,01:29:03.000,350,11156838,-795,0,1734226142,12778.854452339998,9.194109390002268,54348.26263872001 2024-12-15,01:29:04.000,350,11156822,-795,0,1734226143,12778.753407689997,9.17296200000419,54348.18578040001 2024-12-15,01:29:05.000,350,11156838,-795,0,1734226144,12778.699517209992,9.151814609998837,54348.12988344 2024-12-15,01:29:06.000,350,11156825,-795,0,1734226145,12778.753407689997,9.158863739998196,54348.360458400006 2024-12-15,01:29:07.000,350,11156839,-795,0,1734226146,12778.753407689997,9.208207650000986,54348.192767520006 2024-12-15,01:29:08.000,350,11156803,-795,0,1734226147,12778.712989829997,9.151814609998837,54348.19975464 2024-12-15,01:29:09.000,350,11156800,-795,0,1734226148,12778.760143999993,9.18001113000355,54348.31154856001 2024-12-15,01:29:10.000,350,11156777,-795,0,1734226149,12778.760143999993,9.208207650000986,54348.18578040001 2024-12-15,01:29:11.000,350,11156779,-795,0,1734226150,12778.706253520002,9.194109390002268,54348.171806160004 2024-12-15,01:29:12.000,350,11156810,-795,0,1734226151,12778.638890419992,9.187060260002909,54348.0809736 2024-12-15,01:29:13.000,350,11156779,-795,0,1734226152,12778.571527319997,9.18001113000355,54348.122896320005 2024-12-15,01:29:14.000,350,11156792,-795,0,1734226153,12778.652363039997,9.229355039999064,54348.192767520006 2024-12-15,01:29:15.000,350,11156751,-795,0,1734226154,12778.591736249997,471.1306474200028,54348.17879328 2024-12-15,01:29:16.000,350,11156761,-795,0,1734226155,12778.571527319997,9.194109390002268,54348.18578040001 2024-12-15,01:29:17.000,350,11156761,-795,0,1734226156,12778.470482669996,9.222305909999704,54347.89232136 2024-12-15,01:29:18.000,350,11156724,-795,0,1734226157,12778.564791010001,9.201158520001627,54348.03905088 2024-12-15,01:29:19.000,350,11156734,-795,0,1734226158,12778.551318389997,9.187060260002909,54348.04603800001 2024-12-15,01:29:20.000,350,11156768,-795,0,1734226159,12778.564791010001,9.222305909999704,54348.06699936001 2024-12-15,01:29:21.000,350,11156753,-795,0,1734226160,12778.558054699992,9.222305909999704,54348.10892208 2024-12-15,01:29:22.000,350,11156705,-795,0,1734226161,12778.497427909992,9.208207650000986,54348.10892208 2024-12-15,01:29:23.000,350,11156696,-795,0,1734226162,12778.497427909992,471.1024508999981,54348.09494784001 2024-12-15,01:29:24.000,350,11156665,-795,0,1734226163,12778.564791010001,9.243453299997782,54348.192767520006 2024-12-15,01:29:25.000,350,11156660,-795,0,1734226164,12778.584999940002,9.208207650000986,54348.13687056001 2024-12-15,01:29:26.000,350,11156638,-795,0,1734226165,12778.531109459997,9.208207650000986,54348.16481904001 2024-12-15,01:29:27.000,350,11156726,-795,0,1734226166,12778.443537430001,9.236404169998423,54347.9412312 2024-12-15,01:29:28.000,350,11156679,-795,0,1734226167,12778.450273739996,9.222305909999704,54347.98315392 2024-12-15,01:29:29.000,350,11156685,-795,0,1734226168,12778.436801119991,471.1095000300047,54347.92725696001 2024-12-15,01:29:30.000,350,11156581,-795,0,1734226169,12778.510900529996,9.194109390002268,54348.0111024 2024-12-15,01:29:31.000,350,11156602,-795,0,1734226170,12778.477218979991,9.194109390002268,54347.80148880001 2024-12-15,01:29:32.000,350,11156672,-795,0,1734226171,12778.537845769992,9.236404169998423,54348.1508448 2024-12-15,01:29:33.000,350,11156616,-795,0,1734226172,12778.483955290001,9.222305909999704,54347.92725696001 2024-12-15,01:29:34.000,350,11156583,-795,0,1734226173,12778.544582080001,9.243453299997782,54347.99712816001 2024-12-15,01:29:35.000,350,11156622,-795,0,1734226174,12778.497427909992,9.243453299997782,54348.0111024 2024-12-15,01:29:36.000,350,11156608,-795,0,1734226175,12778.490691599996,9.222305909999704,54347.96219256 2024-12-15,01:29:37.000,350,11156612,-795,0,1734226176,12778.463746360001,9.151814609998837,54348.004115280004 2024-12-15,01:29:38.000,350,11156566,-795,0,1734226177,12778.463746360001,9.236404169998423,54347.99014104 2024-12-15,01:29:39.000,350,11156585,-795,0,1734226178,12778.450273739996,9.257551560003776,54348.025076640006 2024-12-15,01:29:40.000,350,11156567,-795,0,1734226179,12778.490691599996,9.257551560003776,54348.073986480005 2024-12-15,01:29:41.000,350,11156560,-795,0,1734226180,12778.463746360001,9.271649820002494,54348.0111024 2024-12-15,01:29:42.000,350,11156539,-795,0,1734226181,12778.423328500001,9.30689546999929,54347.97616680001 2024-12-15,01:29:43.000,350,11156551,-795,0,1734226182,12778.40311957,9.250502430004417,54347.86437288 2024-12-15,01:29:44.000,350,11156512,-795,0,1734226183,12778.369438019996,9.292797210000572,54347.87834712001 2024-12-15,01:29:45.000,350,11156564,-795,0,1734226184,12778.416592189991,9.278698950001854,54348.04603800001 2024-12-15,01:29:46.000,350,11156542,-795,0,1734226185,12778.409855879996,9.342141120003362,54348.06699936001 2024-12-15,01:29:47.000,350,11156491,-795,0,1734226186,12778.36270171,9.370337640000798,54347.99014104 2024-12-15,01:29:48.000,350,11156525,-795,0,1734226187,12778.34249278,9.377386770000157,54347.906295600005 2024-12-15,01:29:49.000,350,11156462,-795,0,1734226188,12778.349229089996,9.328042860004643,54348.08796072 2024-12-15,01:29:50.000,350,11156458,-795,0,1734226189,12778.288602299996,9.426730680002947,54348.0111024 2024-12-15,01:29:51.000,350,11156470,-795,0,1734226190,12778.28186599,9.469025459999102,54348.025076640006 2024-12-15,01:29:52.000,350,11156528,-795,0,1734226191,12778.20103027,9.433779810002306,54347.857385760006 2024-12-15,01:29:53.000,350,11156460,-795,0,1734226192,12778.187557649995,9.426730680002947,54347.9412312 2024-12-15,01:29:54.000,350,11156468,-795,0,1734226193,12778.24144813,9.48312371999782,54348.01808952001 2024-12-15,01:29:55.000,350,11156430,-795,0,1734226194,12778.227975509995,9.461976329999743,54348.073986480005 2024-12-15,01:29:56.000,350,11156473,-795,0,1734226195,12778.19429395999,9.454927200000384,54348.025076640006 2024-12-15,01:29:57.000,350,11156342,-795,0,1734226196,12778.187557649995,471.4055634899996,54347.9412312 2024-12-15,01:29:58.000,350,11156428,-795,0,1734226197,12778.07977669,9.58886067000276,54347.87834712001 2024-12-15,01:29:59.000,350,11156373,-795,0,1734226198,12778.106721929995,9.553615019998688,54347.89232136 2024-12-15,01:30:00.000,350,11156444,-795,0,1734226199,12778.11345823999,9.610008060000837,54347.97616680001 2024-12-15,01:30:01.000,350,11156435,-795,0,1734226200,12778.106721929995,9.617057190000196,54348.01808952001 2024-12-15,01:30:02.000,350,11156368,-795,0,1734226201,12778.05956776,9.645253710004908,54347.89930848001 2024-12-15,01:30:03.000,350,11156373,-795,0,1734226202,12778.05956776,9.638204579998273,54347.94821832001 2024-12-15,01:30:04.000,350,11156379,-795,0,1734226203,12778.15387609999,9.694597620000422,54348.0809736 2024-12-15,01:30:05.000,350,11156357,-795,0,1734226204,12778.09998562,471.60998826000286,54348.05302512 2024-12-15,01:30:06.000,350,11156333,-795,0,1734226205,12778.03935883,9.7157450099985,54347.92026984 2024-12-15,01:30:07.000,350,11156354,-795,0,1734226206,12777.99894097,9.736892400003853,54347.92026984 2024-12-15,01:30:08.000,350,11156360,-795,0,1734226207,12778.01241358999,9.76508892000129,54347.9412312 2024-12-15,01:30:09.000,350,11156366,-795,0,1734226208,12777.99220465999,9.786236309999367,54347.89930848001 2024-12-15,01:30:10.000,350,11156351,-795,0,1734226209,12778.05283144999,9.856727610000235,54348.06699936001 2024-12-15,01:30:11.000,350,11156336,-795,0,1734226210,12778.09324930999,9.884924129997671,54348.06001224 2024-12-15,01:30:12.000,350,11156321,-795,0,1734226211,12778.005677279994,9.913120650002384,54348.004115280004 2024-12-15,01:30:13.000,350,11156292,-795,0,1734226212,12777.958523109999,9.884924129997671,54347.696682 2024-12-15,01:30:14.000,350,11156288,-795,0,1734226213,12777.99894097,9.99771021000197,54347.92026984 2024-12-15,01:30:15.000,350,11156322,-795,0,1734226214,12777.945050489994,9.927218910001102,54347.836424400004 2024-12-15,01:30:16.000,350,11156341,-795,0,1734226215,12777.97199572999,9.983611950003251,54347.857385760006 2024-12-15,01:30:17.000,350,11156305,-795,0,1734226216,12777.918105249999,9.99066108000261,54347.84341152 2024-12-15,01:30:18.000,350,11156227,-795,0,1734226217,12777.89116000999,933.8355406199989,54347.74559184 2024-12-15,01:30:19.000,350,11156255,-795,0,1734226218,12777.884423699994,9.962464559997898,54347.787514560005 2024-12-15,01:30:20.000,350,11156267,-795,0,1734226219,12777.99894097,9.969513690004533,54347.906295600005 2024-12-15,01:30:21.000,350,11156268,-795,0,1734226220,12777.897896319999,9.99771021000197,54347.92725696001 2024-12-15,01:30:22.000,350,11156177,-795,0,1734226221,12777.877687389999,10.004759340001328,54347.92725696001 2024-12-15,01:30:23.000,350,11156231,-795,0,1734226222,12777.803587979994,9.962464559997898,54347.84341152 2024-12-15,01:30:24.000,350,11156265,-795,0,1734226223,12777.729488569988,471.870806070001,54347.91328272 2024-12-15,01:30:25.000,350,11156239,-795,0,1734226224,12777.695807019998,9.955415429998538,54347.7665532 2024-12-15,01:30:26.000,350,11156231,-795,0,1734226225,12777.790115359989,471.8637569400016,54347.906295600005 2024-12-15,01:30:27.000,350,11156247,-795,0,1734226226,12777.742961189993,9.99066108000261,54347.97616680001 2024-12-15,01:30:28.000,350,11156212,-795,0,1734226227,12777.742961189993,9.99771021000197,54347.955205440005 2024-12-15,01:30:29.000,350,11156139,-795,0,1734226228,12777.817060599999,10.011808470000688,54348.04603800001 2024-12-15,01:30:30.000,350,11156216,-795,0,1734226229,12777.790115359989,9.983611950003251,54347.955205440005 2024-12-15,01:30:31.000,350,11156150,-795,0,1734226230,12777.817060599999,9.99066108000261,54347.955205440005 2024-12-15,01:30:32.000,350,11156165,-795,0,1734226231,12777.702543329993,9.969513690004533,54347.70366912 2024-12-15,01:30:33.000,350,11156183,-795,0,1734226232,12777.776642739998,9.99771021000197,54347.86437288 2024-12-15,01:30:34.000,350,11156166,-795,0,1734226233,12777.837269529999,9.962464559997898,54348.004115280004 2024-12-15,01:30:35.000,350,11156187,-795,0,1734226234,12777.850742149989,9.934268040000461,54348.01808952001 2024-12-15,01:30:36.000,350,11156179,-795,0,1734226235,12777.823796909994,9.884924129997671,54347.97616680001 2024-12-15,01:30:37.000,350,11156144,-795,0,1734226236,12777.763170119993,9.842629350001516,54347.71065624001 2024-12-15,01:30:38.000,350,11156125,-795,0,1734226237,12777.817060599999,9.877874999998312,54347.79450168 2024-12-15,01:30:39.000,350,11156115,-795,0,1734226238,12777.864214769994,9.842629350001516,54347.85039864001 2024-12-15,01:30:40.000,350,11156131,-795,0,1734226239,12777.884423699994,471.7650691200033,54347.88533424 2024-12-15,01:30:41.000,350,11156123,-795,0,1734226240,12777.837269529999,9.821481960003439,54347.80148880001 2024-12-15,01:30:42.000,350,11156133,-795,0,1734226241,12777.904632629994,9.835580220002157,54347.92725696001 2024-12-15,01:30:43.000,350,11156102,-795,0,1734226242,12777.91136893999,9.793285439998726,54347.96917968001 2024-12-15,01:30:44.000,350,11156061,-795,0,1734226243,12777.870951079989,9.76508892000129,54347.82943728001 2024-12-15,01:30:45.000,350,11156028,-795,0,1734226244,12777.965259419994,9.70869587999914,54348.025076640006 2024-12-15,01:30:46.000,350,11156067,-795,0,1734226245,12778.01241358999,9.722794139997859,54347.94821832001 2024-12-15,01:30:47.000,350,11156067,-795,0,1734226246,12778.01241358999,9.687548490001063,54347.91328272 2024-12-15,01:30:48.000,350,11156069,-795,0,1734226247,12777.93157786999,9.659351970003627,54347.80847592001 2024-12-15,01:30:49.000,350,11156077,-795,0,1734226248,12777.985468349994,9.631155449998914,54347.79450168 2024-12-15,01:30:50.000,350,11156085,-795,0,1734226249,12778.066304069995,9.624106319999555,54347.98315392 2024-12-15,01:30:51.000,350,11156053,-795,0,1734226250,12778.025886209994,9.574762410004041,54347.80148880001 2024-12-15,01:30:52.000,350,11156064,-795,0,1734226251,12778.086512999995,9.518369370001892,54348.0111024 2024-12-15,01:30:53.000,350,11156051,-795,0,1734226252,12778.09324930999,9.469025459999102,54347.89232136 2024-12-15,01:30:54.000,350,11156032,-795,0,1734226253,12778.13366716999,9.461976329999743,54347.92026984 2024-12-15,01:30:55.000,350,11156014,-795,0,1734226254,12778.20103027,9.398534159998235,54347.9412312 2024-12-15,01:30:56.000,350,11156042,-795,0,1734226255,12778.19429395999,9.419681550003588,54347.92725696001 2024-12-15,01:30:57.000,350,11155984,-795,0,1734226256,12778.207766579995,9.398534159998235,54347.82245016 2024-12-15,01:30:58.000,350,11156003,-795,0,1734226257,12778.20103027,9.342141120003362,54347.82943728001 2024-12-15,01:30:59.000,350,11155994,-795,0,1734226258,12778.21450288999,9.335091990004003,54347.86437288 2024-12-15,01:31:00.000,350,11155959,-795,0,1734226259,12778.29533860999,9.257551560003776,54347.9412312 2024-12-15,01:31:01.000,350,11155932,-795,0,1734226260,12778.288602299996,9.229355039999064,54347.96219256 2024-12-15,01:31:02.000,350,11155914,-795,0,1734226261,12778.29533860999,9.243453299997782,54347.836424400004 2024-12-15,01:31:03.000,350,11155933,-795,0,1734226262,12778.288602299996,9.194109390002268,54347.74559184 2024-12-15,01:31:04.000,350,11155999,-795,0,1734226263,12778.21450288999,9.144765479999478,54347.70366912 2024-12-15,01:31:05.000,350,11155983,-795,0,1734226264,12778.355965399991,9.151814609998837,54347.92725696001 2024-12-15,01:31:06.000,350,11155937,-795,0,1734226265,12778.40311957,9.109519830002682,54347.87834712001 2024-12-15,01:31:07.000,350,11155896,-795,0,1734226266,12778.389646949996,9.116568960002041,54347.74559184 2024-12-15,01:31:08.000,350,11155911,-795,0,1734226267,12778.376174329991,9.109519830002682,54347.67572064 2024-12-15,01:31:09.000,350,11155848,-795,0,1734226268,12778.436801119991,9.08132330999797,54347.82943728001 2024-12-15,01:31:10.000,350,11155848,-795,0,1734226269,12778.409855879996,9.067225049999251,54347.68270776001 2024-12-15,01:31:11.000,350,11155894,-795,0,1734226270,12778.463746360001,9.003782879997743,54347.59886232 2024-12-15,01:31:12.000,350,11155874,-795,0,1734226271,12778.463746360001,9.07427417999861,54347.46610704001 2024-12-15,01:31:13.000,350,11155872,-795,0,1734226272,12778.483955290001,8.975586360000307,54347.56392672001 2024-12-15,01:31:14.000,350,11155855,-795,0,1734226273,12778.584999940002,8.926242450004793,54347.66174640001 2024-12-15,01:31:15.000,350,11155873,-795,0,1734226274,12778.625417800002,8.834603759998572,54347.74559184 2024-12-15,01:31:16.000,350,11155870,-795,0,1734226275,12778.598472559992,8.883947670001362,54347.73161760001 2024-12-15,01:31:17.000,350,11155750,-795,0,1734226276,12778.477218979991,8.764112459997705,54347.522004000006 2024-12-15,01:31:18.000,350,11155793,-795,0,1734226277,12778.584999940002,8.813456370000495,54347.6268108 2024-12-15,01:31:19.000,350,11155837,-795,0,1734226278,12778.611945179997,8.792308980002417,54347.65475928 2024-12-15,01:31:20.000,350,11155850,-795,0,1734226279,12778.652363039997,8.785259850003058,54347.7665532 2024-12-15,01:31:21.000,350,11155819,-795,0,1734226280,12778.638890419992,8.735915940000268,54347.70366912 2024-12-15,01:31:22.000,350,11155824,-795,0,1734226281,12778.638890419992,8.757063329998346,54347.65475928 2024-12-15,01:31:23.000,350,11155818,-795,0,1734226282,12778.699517209992,8.686572030004754,54347.71065624001 2024-12-15,01:31:24.000,350,11155780,-795,0,1734226283,12778.746671380002,8.686572030004754,54347.787514560005 2024-12-15,01:31:25.000,350,11155722,-795,0,1734226284,12778.773616619997,8.67247376999876,54347.7665532 2024-12-15,01:31:26.000,350,11155769,-795,0,1734226285,12778.773616619997,8.616080730003887,54347.65475928 2024-12-15,01:31:27.000,350,11155799,-795,0,1734226286,12778.712989829997,8.637228120001964,54347.54296536001 2024-12-15,01:31:28.000,350,11155805,-795,0,1734226287,12778.773616619997,8.623129860003246,54347.50802976 2024-12-15,01:31:29.000,350,11155780,-795,0,1734226288,12778.753407689997,470.4680292000048,54347.56392672001 2024-12-15,01:31:30.000,350,11155748,-795,0,1734226289,12778.793825549998,8.566736820001097,54347.68270776001 2024-12-15,01:31:31.000,350,11155771,-795,0,1734226290,12778.827507100003,8.53854030000366,54347.696682 2024-12-15,01:31:32.000,350,11155783,-795,0,1734226291,12778.814034479998,8.531491170004301,54347.42418432001 2024-12-15,01:31:33.000,350,11155696,-795,0,1734226292,12778.800561859993,8.54558943000302,54347.42418432001 2024-12-15,01:31:34.000,350,11155636,-795,0,1734226293,12778.867924959988,8.53854030000366,54347.46610704001 2024-12-15,01:31:35.000,350,11155761,-795,0,1734226294,12778.915079129998,8.468049000002793,54347.50802976 2024-12-15,01:31:36.000,350,11155734,-795,0,1734226295,12778.935288059998,8.503294649999589,54347.59187520001 2024-12-15,01:31:37.000,350,11155710,-795,0,1734226296,12778.962233299993,8.482147260001511,54347.6268108 2024-12-15,01:31:38.000,350,11155701,-795,0,1734226297,12778.935288059998,8.453950740004075,54347.48008128 2024-12-15,01:31:39.000,350,11155695,-795,0,1734226298,12779.029596399989,8.453950740004075,54347.54296536001 2024-12-15,01:31:40.000,350,11155704,-795,0,1734226299,12779.036332709999,8.49624552000023,54347.66174640001 2024-12-15,01:31:41.000,350,11155623,-795,0,1734226300,12779.036332709999,8.48919639000087,54347.63379792001 2024-12-15,01:31:42.000,350,11155757,-795,0,1734226301,12778.995914849998,8.53854030000366,54347.30540328001 2024-12-15,01:31:43.000,350,11155617,-795,0,1734226302,12779.123904739994,8.503294649999589,54347.54296536001 2024-12-15,01:31:44.000,350,11155670,-795,0,1734226303,12779.090223189989,8.566736820001097,54347.5569396 2024-12-15,01:31:45.000,350,11155609,-795,0,1734226304,12778.975705919998,8.531491170004301,54347.48008128 2024-12-15,01:31:46.000,350,11155627,-795,0,1734226305,12779.036332709999,8.53854030000366,54347.36130024 2024-12-15,01:31:47.000,350,11155633,-795,0,1734226306,12779.049805329989,8.510343779998948,54347.501042640004 2024-12-15,01:31:48.000,350,11155647,-795,0,1734226307,12779.043069019994,8.49624552000023,54347.452132800005 2024-12-15,01:31:49.000,350,11155616,-795,0,1734226308,12779.11043211999,8.475098130002152,54347.501042640004 2024-12-15,01:31:50.000,350,11155561,-795,0,1734226309,12779.123904739994,8.468049000002793,54347.49405552001 2024-12-15,01:31:51.000,350,11155655,-795,0,1734226310,12779.11043211999,8.468049000002793,54347.53597824 2024-12-15,01:31:52.000,350,11155607,-795,0,1734226311,12779.029596399989,8.53854030000366,54347.42418432001 2024-12-15,01:31:53.000,350,11155618,-795,0,1734226312,12779.063277949994,8.53854030000366,54347.42418432001 2024-12-15,01:31:54.000,350,11155591,-795,0,1734226313,12779.157586289999,8.517392909998307,54347.54296536001 2024-12-15,01:31:55.000,350,11155535,-795,0,1734226314,12779.19800415,470.3763905099986,54347.49405552001 2024-12-15,01:31:56.000,350,11155536,-795,0,1734226315,12779.144113669994,8.510343779998948,54347.4171972 2024-12-15,01:31:57.000,350,11155498,-795,0,1734226316,12779.103695809994,8.54558943000302,54347.41021008 2024-12-15,01:31:58.000,350,11155537,-795,0,1734226317,12779.029596399989,8.49624552000023,54347.3123904 2024-12-15,01:31:59.000,350,11155492,-795,0,1734226318,12779.103695809994,8.446901610004716,54347.31937752 2024-12-15,01:32:00.000,350,11155554,-795,0,1734226319,12779.117168429999,8.503294649999589,54347.37527448001 2024-12-15,01:32:01.000,350,11155571,-795,0,1734226320,12779.13064104999,8.468049000002793,54347.403222960005 2024-12-15,01:32:02.000,350,11155528,-795,0,1734226321,12779.117168429999,8.503294649999589,54347.29841616001 2024-12-15,01:32:03.000,350,11155511,-795,0,1734226322,12779.19800415,8.48919639000087,54347.41021008 2024-12-15,01:32:04.000,350,11155531,-795,0,1734226323,12779.21147676999,8.524442039997666,54347.48008128 2024-12-15,01:32:05.000,350,11155494,-795,0,1734226324,12779.29231248999,8.53854030000366,54347.48008128 2024-12-15,01:32:06.000,350,11155455,-795,0,1734226325,12779.25863094,8.54558943000302,54347.47309416001 2024-12-15,01:32:07.000,350,11155522,-795,0,1734226326,12779.17779522,8.601982469997893,54347.29142904 2024-12-15,01:32:08.000,350,11155456,-795,0,1734226327,12779.164322599994,8.623129860003246,54347.3123904 2024-12-15,01:32:09.000,350,11155458,-795,0,1734226328,12779.043069019994,8.601982469997893,54347.172648 2024-12-15,01:32:10.000,350,11155461,-795,0,1734226329,12779.123904739994,8.623129860003246,54347.403222960005 2024-12-15,01:32:11.000,350,11155444,-795,0,1734226330,12779.13064104999,8.587884209999174,54347.452132800005 2024-12-15,01:32:12.000,350,11155436,-795,0,1734226331,12779.096959499999,470.43278355000075,54347.354313120006 2024-12-15,01:32:13.000,350,11155446,-795,0,1734226332,12779.137377359999,8.482147260001511,54347.21457072 2024-12-15,01:32:14.000,350,11155412,-795,0,1734226333,12779.25863094,8.503294649999589,54347.333351760004 2024-12-15,01:32:15.000,350,11155424,-795,0,1734226334,12779.346202969995,8.601982469997893,54347.36828736 2024-12-15,01:32:16.000,350,11155429,-795,0,1734226335,12779.33273034999,8.67247376999876,54347.36130024 2024-12-15,01:32:17.000,350,11155390,-795,0,1734226336,12779.2990488,8.700670290003472,54347.29142904 2024-12-15,01:32:18.000,350,11155398,-795,0,1734226337,12779.23842201,8.742965069999627,54347.27046768 2024-12-15,01:32:19.000,350,11155449,-795,0,1734226338,12779.27883987,8.757063329998346,54347.30540328001 2024-12-15,01:32:20.000,350,11155384,-795,0,1734226339,12779.265367249995,8.750014199998986,54347.43117144 2024-12-15,01:32:21.000,350,11155394,-795,0,1734226340,12779.29231248999,8.757063329998346,54347.403222960005 2024-12-15,01:32:22.000,350,11155351,-795,0,1734226341,12779.25189462999,8.820505499999854,54347.34033888 2024-12-15,01:32:23.000,350,11155372,-795,0,1734226342,12779.23842201,8.862800280003285,54347.31937752 2024-12-15,01:32:24.000,350,11155347,-795,0,1734226343,12779.23168569999,8.89804593000008,54347.172648 2024-12-15,01:32:25.000,350,11155333,-795,0,1734226344,12779.29231248999,8.912144189998799,54347.354313120006 2024-12-15,01:32:26.000,350,11155309,-795,0,1734226345,12779.346202969995,8.982635489999666,54347.37527448001 2024-12-15,01:32:27.000,350,11155342,-795,0,1734226346,12779.33946666,9.031979400002456,54347.3123904 2024-12-15,01:32:28.000,350,11155298,-795,0,1734226347,12779.31252141999,9.010832010004378,54347.22155784 2024-12-15,01:32:29.000,350,11155276,-795,0,1734226348,12779.386620829995,9.067225049999251,54347.39623584001 2024-12-15,01:32:30.000,350,11155307,-795,0,1734226349,12779.33273034999,9.088372440004605,54347.354313120006 2024-12-15,01:32:31.000,350,11155341,-795,0,1734226350,12779.35293927999,470.98966482000105,54347.34732600001 2024-12-15,01:32:32.000,350,11155329,-795,0,1734226351,12779.31925773,9.194109390002268,54347.20059648 2024-12-15,01:32:33.000,350,11155263,-795,0,1734226352,12779.33273034999,9.229355039999064,54347.25649344001 2024-12-15,01:32:34.000,350,11155258,-795,0,1734226353,12779.35967559,9.229355039999064,54347.04687984 2024-12-15,01:32:35.000,350,11155248,-795,0,1734226354,12779.46072024,9.292797210000572,54347.37527448001 2024-12-15,01:32:36.000,350,11155303,-795,0,1734226355,12779.447247619995,9.292797210000572,54347.34732600001 2024-12-15,01:32:37.000,350,11155224,-795,0,1734226356,12779.33946666,9.243453299997782,54347.13072528001 2024-12-15,01:32:38.000,350,11155233,-795,0,1734226357,12779.40009345,9.328042860004643,54347.10976392001 2024-12-15,01:32:39.000,350,11155258,-795,0,1734226358,12779.39335713999,9.391485029998876,54347.24950632 2024-12-15,01:32:40.000,350,11155272,-795,0,1734226359,12779.406829759995,9.454927200000384,54347.3123904 2024-12-15,01:32:41.000,350,11155247,-795,0,1734226360,12779.35293927999,9.497221980003815,54347.21457072 2024-12-15,01:32:42.000,350,11155226,-795,0,1734226361,12779.37314820999,9.53246763000061,54347.22854496001 2024-12-15,01:32:43.000,350,11155249,-795,0,1734226362,12779.406829759995,9.546565889999329,54347.31937752 2024-12-15,01:32:44.000,350,11155226,-795,0,1734226363,12779.46072024,9.602958930001478,54347.43117144 2024-12-15,01:32:45.000,350,11155187,-795,0,1734226364,12779.5011381,9.58886067000276,54347.39623584001 2024-12-15,01:32:46.000,350,11155173,-795,0,1734226365,12779.47419285999,9.631155449998914,54347.284441920005 2024-12-15,01:32:47.000,350,11155201,-795,0,1734226366,12779.447247619995,9.659351970003627,54347.14469952 2024-12-15,01:32:48.000,350,11155130,-795,0,1734226367,12779.427038689995,9.750990660002572,54347.25649344001 2024-12-15,01:32:49.000,350,11155172,-795,0,1734226368,12779.386620829995,9.750990660002572,54347.186622240006 2024-12-15,01:32:50.000,350,11155167,-795,0,1734226369,12779.45398392999,9.821481960003439,54347.403222960005 2024-12-15,01:32:51.000,350,11155196,-795,0,1734226370,12779.487665479995,9.842629350001516,54347.42418432001 2024-12-15,01:32:52.000,350,11155162,-795,0,1734226371,12779.447247619995,9.863776739999594,54347.3822616 2024-12-15,01:32:53.000,350,11155100,-795,0,1734226372,12779.43377499999,9.884924129997671,54347.27745480001 2024-12-15,01:32:54.000,350,11155147,-795,0,1734226373,12779.48092917,9.927218910001102,54347.27745480001 2024-12-15,01:32:55.000,350,11155140,-795,0,1734226374,12779.548292269996,9.920169780001743,54347.354313120006 2024-12-15,01:32:56.000,350,11155185,-795,0,1734226375,12779.575237509991,9.934268040000461,54347.37527448001 2024-12-15,01:32:57.000,350,11155098,-795,0,1734226376,12779.528083339996,9.962464559997898,54347.34033888 2024-12-15,01:32:58.000,350,11155130,-795,0,1734226377,12779.49440178999,9.969513690004533,54347.32636464001 2024-12-15,01:32:59.000,350,11155122,-795,0,1734226378,12779.52134703,9.983611950003251,54347.43815856 2024-12-15,01:33:00.000,350,11155112,-795,0,1734226379,12779.568501199996,10.025906729999406,54347.501042640004 2024-12-15,01:33:01.000,350,11155014,-795,0,1734226380,12779.53481964999,10.040004989998124,54347.50802976 2024-12-15,01:33:02.000,350,11155103,-795,0,1734226381,12779.528083339996,10.110496289998991,54347.403222960005 2024-12-15,01:33:03.000,350,11155096,-795,0,1734226382,12779.5011381,10.11754541999835,54347.24950632 2024-12-15,01:33:04.000,350,11155012,-795,0,1734226383,12779.507874409996,10.103447159999632,54347.34732600001 2024-12-15,01:33:05.000,350,11155042,-795,0,1734226384,12779.52134703,10.138692810003704,54347.43117144 2024-12-15,01:33:06.000,350,11155046,-795,0,1734226385,12779.568501199996,10.1739384600005,54347.43117144 2024-12-15,01:33:07.000,350,11155094,-795,0,1734226386,12779.56176489,10.16688933000114,54347.41021008 2024-12-15,01:33:08.000,350,11155024,-795,0,1734226387,12779.588710129996,10.1739384600005,54347.27745480001 2024-12-15,01:33:09.000,350,11154972,-795,0,1734226388,12779.60218275,10.202134979997936,54347.44514568001 2024-12-15,01:33:10.000,350,11154976,-795,0,1734226389,12779.58197382,10.251478890000726,54347.403222960005 2024-12-15,01:33:11.000,350,11155045,-795,0,1734226390,12779.595446439991,10.244429760001367,54347.36130024 2024-12-15,01:33:12.000,350,11155037,-795,0,1734226391,12779.528083339996,10.279675409998163,54347.27745480001 2024-12-15,01:33:13.000,350,11154966,-795,0,1734226392,12779.56176489,10.258528020000085,54347.32636464001 2024-12-15,01:33:14.000,350,11154942,-795,0,1734226393,12779.55502857999,10.237380630002008,54347.354313120006 2024-12-15,01:33:15.000,350,11155047,-795,0,1734226394,12779.676282159991,10.265577149999444,54347.43117144 2024-12-15,01:33:16.000,350,11154981,-795,0,1734226395,12779.642600610001,10.258528020000085,54347.51501688001 2024-12-15,01:33:17.000,350,11154993,-795,0,1734226396,12779.575237509991,472.1739186600025,54347.22854496001 2024-12-15,01:33:18.000,350,11154965,-795,0,1734226397,12779.608919059996,10.34311757999967,54347.3123904 2024-12-15,01:33:19.000,350,11154939,-795,0,1734226398,12779.656073229991,10.364264969997748,54347.32636464001 2024-12-15,01:33:20.000,350,11154949,-795,0,1734226399,12779.635864299991,10.371314100004383,54347.45911992 2024-12-15,01:33:21.000,350,11154909,-795,0,1734226400,12779.669545849996,10.321970190001593,54347.50802976 2024-12-15,01:33:22.000,350,11154903,-795,0,1734226401,12779.656073229991,10.34311757999967,54347.333351760004 2024-12-15,01:33:23.000,350,11154915,-795,0,1734226402,12779.642600610001,10.314921060002234,54347.47309416001 2024-12-15,01:33:24.000,350,11154921,-795,0,1734226403,12779.656073229991,10.35016670999903,54347.4870684 2024-12-15,01:33:25.000,350,11154916,-795,0,1734226404,12779.716700019992,472.2796556100002,54347.570913840005 2024-12-15,01:33:26.000,350,11154818,-795,0,1734226405,12779.629127989996,10.371314100004383,54347.24950632 2024-12-15,01:33:27.000,350,11154900,-795,0,1734226406,12779.669545849996,10.441805399997975,54347.3822616 2024-12-15,01:33:28.000,350,11154887,-795,0,1734226407,12779.676282159991,10.441805399997975,54347.49405552001 2024-12-15,01:33:29.000,350,11154927,-795,0,1734226408,12779.689754779996,10.406559750001179,54347.43815856 2024-12-15,01:33:30.000,350,11154886,-795,0,1734226409,12779.716700019992,10.462952790003328,54347.60584944 2024-12-15,01:33:31.000,350,11154872,-795,0,1734226410,12779.683018470001,10.491149310000765,54347.59187520001 2024-12-15,01:33:32.000,350,11154873,-795,0,1734226411,12779.750381569997,10.526394960004836,54347.59886232 2024-12-15,01:33:33.000,350,11154855,-795,0,1734226412,12779.662809540001,10.512296699998842,54347.522004000006 2024-12-15,01:33:34.000,350,11154816,-795,0,1734226413,12779.676282159991,10.519345829998201,54347.696682 2024-12-15,01:33:35.000,350,11154869,-795,0,1734226414,12779.629127989996,10.57573887000035,54347.3822616 2024-12-15,01:33:36.000,350,11154804,-795,0,1734226415,12779.709963709996,10.547542350002914,54347.668733520004 2024-12-15,01:33:37.000,350,11154794,-795,0,1734226416,12779.689754779996,10.568689740000991,54347.60584944 2024-12-15,01:33:38.000,350,11154789,-795,0,1734226417,12779.656073229991,10.561640610001632,54347.619823680005 2024-12-15,01:33:39.000,350,11154793,-795,0,1734226418,12779.696491089991,10.547542350002914,54347.71065624001 2024-12-15,01:33:40.000,350,11154805,-795,0,1734226419,12779.689754779996,10.58278799999971,54347.696682 2024-12-15,01:33:41.000,350,11154803,-795,0,1734226420,12779.709963709996,10.646230170001218,54347.75956608001 2024-12-15,01:33:42.000,350,11154756,-795,0,1734226421,12779.723436330001,10.639181040001858,54347.64777216 2024-12-15,01:33:43.000,350,11154749,-795,0,1734226422,12779.662809540001,10.589837129999069,54347.58488808 2024-12-15,01:33:44.000,350,11154766,-795,0,1734226423,12779.716700019992,10.646230170001218,54347.71065624001 2024-12-15,01:33:45.000,350,11154816,-795,0,1734226424,12779.588710129996,10.653279300000577,54347.58488808 2024-12-15,01:33:46.000,350,11154757,-795,0,1734226425,12779.615655369991,10.681475819998013,54347.60584944 2024-12-15,01:33:57.000,350,11154631,-795,0,1734226436,12779.47419285999,10.75901624999824,54347.89232136 2024-12-15,01:33:58.000,350,11154668,-795,0,1734226437,12779.366411899995,10.75901624999824,54347.64777216 2024-12-15,01:33:59.000,350,11154644,-795,0,1734226438,12779.346202969995,10.716721470002085,54347.81546304 2024-12-15,01:34:00.000,350,11154621,-795,0,1734226439,12779.37988452,10.709672340002726,54347.82943728001 2024-12-15,01:34:01.000,350,11154637,-795,0,1734226440,12779.346202969995,10.695574080004008,54347.89232136 2024-12-15,01:34:02.000,350,11154633,-795,0,1734226441,12779.2990488,10.688524950004648,54347.787514560005 2024-12-15,01:34:03.000,350,11154645,-795,0,1734226442,12779.265367249995,10.681475819998013,54347.836424400004 2024-12-15,01:34:04.000,350,11154627,-795,0,1734226443,12779.31925773,10.737868860000162,54347.99014104 2024-12-15,01:34:05.000,350,11154604,-795,0,1734226444,12779.305785109995,10.744917989999522,54347.955205440005 2024-12-15,01:34:06.000,350,11154565,-795,0,1734226445,12779.305785109995,472.6532595000026,54347.92026984 2024-12-15,01:34:07.000,350,11154621,-795,0,1734226446,12779.19126783999,10.730819730000803,54347.836424400004 2024-12-15,01:34:08.000,350,11154561,-795,0,1734226447,12778.962233299993,10.667377559999295,54347.27046768 2024-12-15,01:34:09.000,350,11154597,-795,0,1734226448,12779.245158319995,10.6321319100025,54347.955205440005 2024-12-15,01:34:10.000,350,11154554,-795,0,1734226449,12779.19126783999,10.6321319100025,54347.96917968001 2024-12-15,01:34:11.000,350,11154570,-795,0,1734226450,12779.21147676999,10.589837129999069,54347.91328272 2024-12-15,01:34:12.000,350,11154524,-795,0,1734226451,12779.076750569999,10.660328429999936,54347.82943728001 2024-12-15,01:34:13.000,350,11154596,-795,0,1734226452,12779.070014259989,10.681475819998013,54347.80847592001 2024-12-15,01:34:14.000,350,11154543,-795,0,1734226453,12779.049805329989,10.688524950004648,54347.93424408 2024-12-15,01:34:15.000,350,11154552,-795,0,1734226454,12779.15084997999,10.674426689998654,54348.03905088 2024-12-15,01:34:16.000,350,11154543,-795,0,1734226455,12779.096959499999,10.674426689998654,54348.025076640006 2024-12-15,01:34:17.000,350,11154600,-795,0,1734226456,12779.076750569999,10.667377559999295,54348.0111024 2024-12-15,01:34:18.000,350,11154519,-795,0,1734226457,12778.982442229993,10.695574080004008,54347.91328272 2024-12-15,01:34:19.000,350,11154487,-795,0,1734226458,12779.029596399989,10.6321319100025,54347.98315392 2024-12-15,01:34:20.000,350,11154513,-795,0,1734226459,12779.022860089994,10.653279300000577,54347.97616680001 2024-12-15,01:34:21.000,350,11154520,-795,0,1734226460,12778.995914849998,10.6321319100025,54348.06699936001 2024-12-15,01:34:22.000,350,11154496,-795,0,1734226461,12778.928551749988,10.660328429999936,54347.84341152 2024-12-15,01:34:23.000,350,11154524,-795,0,1734226462,12778.962233299993,10.653279300000577,54347.97616680001 2024-12-15,01:34:24.000,350,11154478,-795,0,1734226463,12778.955496989998,10.660328429999936,54348.03905088 2024-12-15,01:34:25.000,350,11154467,-795,0,1734226464,12779.022860089994,10.646230170001218,54348.09494784001 2024-12-15,01:34:26.000,350,11154489,-795,0,1734226465,12778.968969609989,10.660328429999936,54348.01808952001 2024-12-15,01:34:27.000,350,11154443,-795,0,1734226466,12778.995914849998,10.667377559999295,54347.84341152 2024-12-15,01:34:28.000,350,11154482,-795,0,1734226467,12778.968969609989,10.681475819998013,54347.88533424 2024-12-15,01:34:29.000,350,11154493,-795,0,1734226468,12778.975705919998,10.660328429999936,54347.82943728001 2024-12-15,01:34:30.000,350,11154455,-795,0,1734226469,12779.043069019994,10.653279300000577,54348.03206376 2024-12-15,01:34:31.000,350,11154475,-795,0,1734226470,12779.063277949994,10.618033650003781,54348.09494784001 2024-12-15,01:34:32.000,350,11154445,-795,0,1734226471,12779.016123779998,10.6321319100025,54348.08796072 2024-12-15,01:34:33.000,350,11154414,-795,0,1734226472,12779.049805329989,10.639181040001858,54348.0111024 2024-12-15,01:34:34.000,350,11154432,-795,0,1734226473,12779.076750569999,10.709672340002726,54348.03206376 2024-12-15,01:34:35.000,350,11154399,-795,0,1734226474,12779.076750569999,10.695574080004008,54348.03905088 2024-12-15,01:34:36.000,350,11154411,-795,0,1734226475,12779.029596399989,10.730819730000803,54348.06699936001 2024-12-15,01:34:37.000,350,11154409,-795,0,1734226476,12779.056541639999,10.766065380004875,54347.93424408 2024-12-15,01:34:38.000,350,11154412,-795,0,1734226477,12779.022860089994,10.716721470002085,54347.89232136 2024-12-15,01:34:39.000,350,11154412,-795,0,1734226478,12779.103695809994,10.730819730000803,54348.004115280004 2024-12-15,01:34:40.000,350,11154356,-795,0,1734226479,12779.11043211999,10.737868860000162,54348.09494784001 2024-12-15,01:34:41.000,350,11154370,-795,0,1734226480,12779.103695809994,10.75901624999824,54348.12988344 2024-12-15,01:34:42.000,350,11154306,-795,0,1734226481,12779.049805329989,10.75196711999888,54347.9412312 2024-12-15,01:34:43.000,350,11154413,-795,0,1734226482,12779.13064104999,10.75196711999888,54347.99014104 2024-12-15,01:34:44.000,350,11154340,-795,0,1734226483,12779.070014259989,10.80836016000103,54347.96219256 2024-12-15,01:34:45.000,350,11154365,-795,0,1734226484,12779.144113669994,10.773114510004234,54348.06699936001 2024-12-15,01:34:46.000,350,11154341,-795,0,1734226485,12779.123904739994,10.829507549999107,54348.06001224 2024-12-15,01:34:47.000,350,11154300,-795,0,1734226486,12779.090223189989,10.80836016000103,54348.03905088 2024-12-15,01:34:48.000,350,11154340,-795,0,1734226487,12779.164322599994,10.864753200003179,54348.06699936001 2024-12-15,01:34:49.000,350,11154302,-795,0,1734226488,12779.164322599994,10.843605809997825,54348.11590920001 2024-12-15,01:34:50.000,350,11154266,-795,0,1734226489,12779.204740459994,472.82948775000114,54348.09494784001 2024-12-15,01:34:51.000,350,11154295,-795,0,1734226490,12779.17105890999,10.907047979999334,54348.004115280004 2024-12-15,01:34:52.000,350,11154317,-795,0,1734226491,12779.117168429999,10.928195370004687,54347.89232136 2024-12-15,01:34:53.000,350,11154263,-795,0,1734226492,12779.144113669994,10.942293630003405,54347.94821832001 2024-12-15,01:34:54.000,350,11154280,-795,0,1734226493,12779.17779522,10.935244500004046,54348.10193496 2024-12-15,01:34:55.000,350,11154259,-795,0,1734226494,12779.17105890999,10.942293630003405,54348.08796072 2024-12-15,01:34:56.000,350,11154257,-795,0,1734226495,12779.17105890999,10.942293630003405,54348.16481904001 2024-12-15,01:34:57.000,350,11154284,-795,0,1734226496,12779.17779522,10.98458840999956,54348.06699936001 2024-12-15,01:34:58.000,350,11154206,-795,0,1734226497,12779.17105890999,11.090325360004499,54348.01808952001 2024-12-15,01:34:59.000,350,11154213,-795,0,1734226498,12779.21147676999,11.083276229997864,54348.0809736 2024-12-15,01:35:00.000,350,11154258,-795,0,1734226499,12779.21821308,11.097374490003858,54348.12988344 2024-12-15,01:35:01.000,350,11154279,-795,0,1734226500,12779.265367249995,11.069177969999146,54348.10892208 2024-12-15,01:35:02.000,350,11154258,-795,0,1734226501,12779.17105890999,11.189013180002803,54347.96219256 2024-12-15,01:35:03.000,350,11154191,-795,0,1734226502,12779.25189462999,11.139669270000013,54348.0111024 2024-12-15,01:35:04.000,350,11154218,-795,0,1734226503,12779.265367249995,11.153767529998731,54348.13687056001 2024-12-15,01:35:05.000,350,11154179,-795,0,1734226504,12779.31925773,11.139669270000013,54348.10892208 2024-12-15,01:35:06.000,350,11154145,-795,0,1734226505,12779.285576179995,11.174914920004085,54348.08796072 2024-12-15,01:35:07.000,350,11154181,-795,0,1734226506,12779.285576179995,11.174914920004085,54347.92026984 2024-12-15,01:35:08.000,350,11154229,-795,0,1734226507,12779.31925773,11.252455350004311,54347.955205440005 2024-12-15,01:35:09.000,350,11154227,-795,0,1734226508,12779.33273034999,11.252455350004311,54347.906295600005 2024-12-15,01:35:10.000,350,11154201,-795,0,1734226509,12779.39335713999,11.26655361000303,54348.10892208 2024-12-15,01:35:11.000,350,11154176,-795,0,1734226510,12779.406829759995,11.287701000001107,54348.16481904001 2024-12-15,01:35:12.000,350,11154153,-795,0,1734226511,12779.42030238,11.344094040003256,54347.99712816001 2024-12-15,01:35:13.000,350,11154157,-795,0,1734226512,12779.43377499999,11.358192300001974,54347.92026984 2024-12-15,01:35:14.000,350,11154072,-795,0,1734226513,12779.47419285999,11.372290560000692,54348.04603800001 2024-12-15,01:35:15.000,350,11154139,-795,0,1734226514,12779.568501199996,11.344094040003256,54348.06001224 2024-12-15,01:35:16.000,350,11154111,-795,0,1734226515,12779.528083339996,11.358192300001974,54348.0809736 2024-12-15,01:35:17.000,350,11154147,-795,0,1734226516,12779.58197382,11.322946649997903,54348.04603800001 2024-12-15,01:35:18.000,350,11154127,-795,0,1734226517,12779.54155596,11.358192300001974,54348.004115280004 2024-12-15,01:35:19.000,350,11154042,-795,0,1734226518,12779.55502857999,11.400487079998129,54347.89930848001 2024-12-15,01:35:20.000,350,11154127,-795,0,1734226519,12779.696491089991,11.428683600002842,54348.22770312 2024-12-15,01:35:21.000,350,11154062,-795,0,1734226520,12779.750381569997,11.421634470003482,54348.16481904001 2024-12-15,01:35:22.000,350,11154114,-795,0,1734226521,12779.723436330001,11.499174900003709,54348.16481904001 2024-12-15,01:35:23.000,350,11154112,-795,0,1734226522,12779.757117879992,11.449830990000919,54347.92725696001 2024-12-15,01:35:24.000,350,11154079,-795,0,1734226523,12779.757117879992,11.449830990000919,54347.99014104 2024-12-15,01:35:25.000,350,11154115,-795,0,1734226524,12779.797535739992,11.44278186000156,54348.06699936001 2024-12-15,01:35:26.000,350,11154073,-795,0,1734226525,12779.864898840002,11.49212577000435,54348.08796072 2024-12-15,01:35:27.000,350,11154072,-795,0,1734226526,12779.885107770002,11.421634470003482,54348.09494784001 2024-12-15,01:35:28.000,350,11154107,-795,0,1734226527,12779.918789319992,11.463929249999637,54348.12988344 2024-12-15,01:35:29.000,350,11154037,-795,0,1734226528,12779.986152420002,11.485076639997715,54348.290587200005 2024-12-15,01:35:30.000,350,11154016,-795,0,1734226529,12779.972679799997,11.506224030003068,54348.192767520006 2024-12-15,01:35:31.000,350,11154009,-795,0,1734226530,12779.992888729998,11.49212577000435,54348.122896320005 2024-12-15,01:35:32.000,350,11153992,-795,0,1734226531,12779.952470869997,11.520322290001786,54348.03905088 2024-12-15,01:35:33.000,350,11153991,-795,0,1734226532,12780.040042899993,473.42866380000487,54348.1508448 2024-12-15,01:35:34.000,350,11154008,-795,0,1734226533,12780.040042899993,11.499174900003709,54348.15783192 2024-12-15,01:35:35.000,350,11153990,-795,0,1734226534,12780.120878619993,11.541469679999864,54348.290587200005 2024-12-15,01:35:36.000,350,11153955,-795,0,1734226535,12780.100669689993,11.527371420001145,54348.21372888001 2024-12-15,01:35:37.000,350,11153930,-795,0,1734226536,12780.087197069988,11.513273160002427,54348.16481904001 2024-12-15,01:35:38.000,350,11153986,-795,0,1734226537,12779.925525630002,11.506224030003068,54347.87834712001 2024-12-15,01:35:39.000,350,11153989,-795,0,1734226538,12780.141087549993,11.456880120000278,54348.18578040001 2024-12-15,01:35:40.000,350,11153974,-795,0,1734226539,12780.174769099998,11.485076639997715,54348.20674176 2024-12-15,01:35:41.000,350,11153987,-795,0,1734226540,12780.221923269994,11.485076639997715,54348.19975464 2024-12-15,01:35:42.000,350,11153995,-795,0,1734226541,12780.161296479993,11.49212577000435,54348.08796072 2024-12-15,01:35:43.000,350,11153969,-795,0,1734226542,12780.215186959998,11.499174900003709,54348.17879328 2024-12-15,01:35:44.000,350,11153976,-795,0,1734226543,12780.296022679999,11.520322290001786,54348.30456144001 2024-12-15,01:35:45.000,350,11153928,-795,0,1734226544,12780.34991315999,11.520322290001786,54348.26962584 2024-12-15,01:35:46.000,350,11153922,-795,0,1734226545,12780.316231609999,11.520322290001786,54348.22770312 2024-12-15,01:35:47.000,350,11153927,-795,0,1734226546,12780.343176849994,11.499174900003709,54348.16481904001 2024-12-15,01:35:48.000,350,11153929,-795,0,1734226547,12780.275813749999,11.463929249999637,54348.122896320005 2024-12-15,01:35:49.000,350,11153934,-795,0,1734226548,12780.255604819999,11.456880120000278,54348.05302512 2024-12-15,01:35:50.000,350,11153937,-795,0,1734226549,12780.34991315999,11.470978379998996,54348.24866448 2024-12-15,01:35:51.000,350,11153898,-795,0,1734226550,12780.43748519,11.520322290001786,54348.290587200005 2024-12-15,01:35:52.000,350,11153878,-795,0,1734226551,12780.43748519,11.520322290001786,54348.21372888001 2024-12-15,01:35:53.000,350,11153859,-795,0,1734226552,12780.43074887999,11.499174900003709,54348.19975464 2024-12-15,01:35:54.000,350,11153824,-795,0,1734226553,12780.49137566999,11.470978379998996,54348.192767520006 2024-12-15,01:35:55.000,350,11153823,-795,0,1734226554,12780.484639359995,11.463929249999637,54348.15783192 2024-12-15,01:35:56.000,350,11153853,-795,0,1734226555,12780.49137566999,11.449830990000919,54348.16481904001 2024-12-15,01:35:57.000,350,11153848,-795,0,1734226556,12780.504848289995,11.463929249999637,54348.10892208 2024-12-15,01:35:58.000,350,11153893,-795,0,1734226557,12780.464430429995,11.4357327300022,54348.0809736 2024-12-15,01:35:59.000,350,11153837,-795,0,1734226558,12780.47116673999,11.421634470003482,54348.122896320005 2024-12-15,01:36:00.000,350,11153869,-795,0,1734226559,12780.53179352999,473.3722707600027,54348.17879328 2024-12-15,01:36:01.000,350,11153856,-795,0,1734226560,12780.55873877,11.449830990000919,54348.22770312 2024-12-15,01:36:02.000,350,11153820,-795,0,1734226561,12780.525057219995,11.463929249999637,54348.13687056001 2024-12-15,01:36:03.000,350,11153837,-795,0,1734226562,12780.55200245999,11.478027509998356,54347.96917968001 2024-12-15,01:36:04.000,350,11153768,-795,0,1734226563,12780.565475079995,11.463929249999637,54347.98315392 2024-12-15,01:36:05.000,350,11153813,-795,0,1734226564,12780.61262924999,11.4357327300022,54348.11590920001 2024-12-15,01:36:06.000,350,11153774,-795,0,1734226565,12780.666519729995,11.421634470003482,54348.122896320005 2024-12-15,01:36:07.000,350,11153787,-795,0,1734226566,12780.61936556,11.478027509998356,54348.073986480005 2024-12-15,01:36:08.000,350,11153823,-795,0,1734226567,12780.585684009995,11.470978379998996,54348.08796072 2024-12-15,01:36:09.000,350,11153761,-795,0,1734226568,12780.686728659995,11.463929249999637,54348.171806160004 2024-12-15,01:36:10.000,350,11153784,-795,0,1734226569,12780.67999235,11.520322290001786,54348.122896320005 2024-12-15,01:36:11.000,350,11153745,-795,0,1734226570,12780.646310799995,11.520322290001786,54348.15783192 2024-12-15,01:36:12.000,350,11153799,-795,0,1734226571,12780.63957449,11.527371420001145,54348.122896320005 2024-12-15,01:36:13.000,350,11153776,-795,0,1734226572,12780.666519729995,11.520322290001786,54348.0111024 2024-12-15,01:36:14.000,350,11153742,-795,0,1734226573,12780.727146519996,11.520322290001786,54348.171806160004 2024-12-15,01:36:15.000,350,11153721,-795,0,1734226574,12780.747355449996,11.513273160002427,54348.12988344 2024-12-15,01:36:16.000,350,11153711,-795,0,1734226575,12780.774300689991,11.555567939998582,54348.20674176 2024-12-15,01:36:17.000,350,11153706,-795,0,1734226576,12780.787773309996,11.611960980000731,54348.11590920001 2024-12-15,01:36:18.000,350,11153736,-795,0,1734226577,12780.781037,473.5203024900038,54348.03905088 2024-12-15,01:36:19.000,350,11153659,-795,0,1734226578,12780.80124593,11.61901011000009,54348.05302512 2024-12-15,01:36:20.000,350,11153677,-795,0,1734226579,12780.882081650001,11.647206630004803,54348.16481904001 2024-12-15,01:36:21.000,350,11153718,-795,0,1734226580,12780.922499510001,473.5766955299987,54348.18578040001 2024-12-15,01:36:22.000,350,11153678,-795,0,1734226581,12780.929235819996,11.661304890003521,54347.98315392 2024-12-15,01:36:23.000,350,11153691,-795,0,1734226582,12781.057225709992,11.633108369998808,54348.05302512 2024-12-15,01:36:24.000,350,11153635,-795,0,1734226583,12781.165006670002,11.576715330003935,54348.20674176 2024-12-15,01:36:25.000,350,11153643,-795,0,1734226584,12781.212160839998,11.555567939998582,54348.171806160004 2024-12-15,01:36:26.000,350,11153650,-795,0,1734226585,12781.191951909997,11.463929249999637,54348.12988344 2024-12-15,01:36:27.000,350,11153657,-795,0,1734226586,12781.171742979997,11.463929249999637,54348.10892208 2024-12-15,01:36:28.000,350,11153629,-795,0,1734226587,12780.929235819996,11.400487079998129,54347.87136 2024-12-15,01:36:29.000,350,11153574,-795,0,1734226588,12780.969653679997,11.49212577000435,54347.96219256 2024-12-15,01:36:30.000,350,11153615,-795,0,1734226589,12780.962917370001,11.541469679999864,54348.09494784001 2024-12-15,01:36:31.000,350,11153542,-795,0,1734226590,12781.003335230002,11.541469679999864,54348.18578040001 2024-12-15,01:36:32.000,350,11153636,-795,0,1734226591,12781.043753090002,11.61901011000009,54348.31853568 2024-12-15,01:36:33.000,350,11153594,-795,0,1734226592,12781.063962020002,11.66835402000288,54348.28360008001 2024-12-15,01:36:34.000,350,11153517,-795,0,1734226593,12781.037016779992,11.717697929998394,54348.171806160004 2024-12-15,01:36:35.000,350,11153595,-795,0,1734226594,12781.124588810002,11.745894450003107,54348.27661296 2024-12-15,01:36:36.000,350,11153571,-795,0,1734226595,12781.070698329997,11.788189229999261,54348.23469024001 2024-12-15,01:36:37.000,350,11153539,-795,0,1734226596,12781.144797740002,11.809336620004615,54348.24866448 2024-12-15,01:36:38.000,350,11153545,-795,0,1734226597,12781.063962020002,11.816385750003974,54348.26962584 2024-12-15,01:36:39.000,350,11153537,-795,0,1734226598,12781.104379880002,11.865729659999488,54348.192767520006 2024-12-15,01:36:40.000,350,11153582,-795,0,1734226599,12781.225633460002,11.823434880003333,54348.395394 2024-12-15,01:36:41.000,350,11153502,-795,0,1734226600,12781.259315009993,11.915073570002278,54348.47225232001 2024-12-15,01:36:42.000,350,11153470,-795,0,1734226601,12781.279523939993,11.8939261800042,54348.458278080005 2024-12-15,01:36:43.000,350,11153518,-795,0,1734226602,12781.225633460002,11.915073570002278,54348.2556516 2024-12-15,01:36:44.000,350,11153567,-795,0,1734226603,12781.252578699998,11.872778789998847,54348.3255228 2024-12-15,01:36:45.000,350,11153534,-795,0,1734226604,12781.279523939993,11.929171830000996,54348.47225232001 2024-12-15,01:36:46.000,350,11153544,-795,0,1734226605,12781.427722759989,11.90097531000356,54348.47225232001 2024-12-15,01:36:48.000,350,11153439,-795,0,1734226607,12781.434459069998,11.964417479997792,54348.507187920004 2024-12-15,01:36:49.000,350,11153488,-795,0,1734226608,12781.468140619989,11.971466610004427,54348.5351364 2024-12-15,01:36:50.000,350,11153489,-795,0,1734226609,12781.474876929999,11.964417479997792,54348.507187920004 2024-12-15,01:36:51.000,350,11153524,-795,0,1734226610,12781.420986449994,11.978515740003786,54348.409368240005 2024-12-15,01:36:52.000,350,11153451,-795,0,1734226611,12781.481613239994,11.992614000002504,54348.409368240005 2024-12-15,01:36:53.000,350,11153466,-795,0,1734226612,12781.522031099994,11.964417479997792,54348.528149280006 2024-12-15,01:36:54.000,350,11153487,-795,0,1734226613,12781.562448959994,12.02081051999994,54348.51417504 2024-12-15,01:36:55.000,350,11153435,-795,0,1734226614,12781.495085859999,12.03490877999866,54348.43032960001 2024-12-15,01:36:56.000,350,11153441,-795,0,1734226615,12781.522031099994,11.957368349998433,54348.47225232001 2024-12-15,01:36:57.000,350,11153443,-795,0,1734226616,12781.555712649999,11.950319219999074,54348.61199472 2024-12-15,01:36:58.000,350,11153415,-795,0,1734226617,12781.56918526999,11.985564870003145,54348.507187920004 2024-12-15,01:36:59.000,350,11153422,-795,0,1734226618,12781.528767409989,12.013761390000582,54348.51417504 2024-12-15,01:37:00.000,350,11153398,-795,0,1734226619,12781.61633944,11.985564870003145,54348.409368240005 2024-12-15,01:37:01.000,350,11153391,-795,0,1734226620,12781.683702539995,11.915073570002278,54348.54212352 2024-12-15,01:37:02.000,350,11153352,-795,0,1734226621,12781.67022991999,11.950319219999074,54348.59103336 2024-12-15,01:37:03.000,350,11153419,-795,0,1734226622,12781.6567573,11.8939261800042,54348.55609776 2024-12-15,01:37:04.000,350,11153396,-795,0,1734226623,12781.61633944,11.872778789998847,54348.48622656 2024-12-15,01:37:05.000,350,11153381,-795,0,1734226624,12781.67696623,11.823434880003333,54348.68885304001 2024-12-15,01:37:06.000,350,11153385,-795,0,1734226625,12781.724120399995,11.858680530000129,54348.528149280006 2024-12-15,01:37:07.000,350,11153370,-795,0,1734226626,12781.73759302,11.886877050004841,54348.63295608 2024-12-15,01:37:08.000,350,11153375,-795,0,1734226627,12781.73085670999,11.936220960000355,54348.56308488 2024-12-15,01:37:09.000,350,11153331,-795,0,1734226628,12781.77127456999,11.879827919998206,54348.50020080001 2024-12-15,01:37:10.000,350,11153351,-795,0,1734226629,12781.744329329995,11.858680530000129,54348.45129096001 2024-12-15,01:37:11.000,350,11153358,-795,0,1734226630,12781.845373979995,11.79523835999862,54348.75173712 2024-12-15,01:37:12.000,350,11153356,-795,0,1734226631,12781.885791839995,11.731796190004388,54348.7098144 2024-12-15,01:37:13.000,350,11153344,-795,0,1734226632,12781.87231921999,11.752943580002466,54348.73077576 2024-12-15,01:37:14.000,350,11153347,-795,0,1734226633,12781.83863767,473.63308857000084,54348.59802048001 2024-12-15,01:37:15.000,350,11153293,-795,0,1734226634,12781.885791839995,11.717697929998394,54348.6050076 2024-12-15,01:37:16.000,350,11153293,-795,0,1734226635,12781.946418629996,11.738845320003747,54348.73077576 2024-12-15,01:37:17.000,350,11153291,-795,0,1734226636,12781.885791839995,11.752943580002466,54348.63295608 2024-12-15,01:37:18.000,350,11153278,-795,0,1734226637,12781.95989125,11.745894450003107,54348.76571136001 2024-12-15,01:37:19.000,350,11153293,-795,0,1734226638,12781.95315493999,11.703599669999676,54348.66789168001 2024-12-15,01:37:20.000,350,11153254,-795,0,1734226639,12781.93294600999,11.66835402000288,54348.63994320001 2024-12-15,01:37:21.000,350,11153297,-795,0,1734226640,12781.95315493999,11.597862720002013,54348.54212352 2024-12-15,01:37:22.000,350,11153247,-795,0,1734226641,12782.027254349996,473.5062042299978,54348.71680152001 2024-12-15,01:37:23.000,350,11153258,-795,0,1734226642,12782.00030911,11.562617069997941,54348.72378864 2024-12-15,01:37:24.000,350,11153306,-795,0,1734226643,12781.95989125,11.541469679999864,54348.66090456 2024-12-15,01:37:25.000,350,11153267,-795,0,1734226644,12781.91273707999,11.534420550000505,54348.59103336 2024-12-15,01:37:26.000,350,11153234,-795,0,1734226645,12781.993572799991,11.555567939998582,54348.71680152001 2024-12-15,01:37:27.000,350,11153253,-795,0,1734226646,12782.074408519991,11.562617069997941,54348.71680152001 2024-12-15,01:37:28.000,350,11153209,-795,0,1734226647,12782.054199589991,11.555567939998582,54348.68885304001 2024-12-15,01:37:29.000,350,11153165,-795,0,1734226648,12782.081144830001,11.541469679999864,54348.68186592 2024-12-15,01:37:30.000,350,11153123,-795,0,1734226649,12782.114826379991,11.506224030003068,54348.75173712 2024-12-15,01:37:31.000,350,11153226,-795,0,1734226650,12782.121562690001,11.414585340004123,54348.695840160006 2024-12-15,01:37:32.000,350,11153154,-795,0,1734226651,12782.060935900001,11.400487079998129,54348.68186592 2024-12-15,01:37:33.000,350,11153218,-795,0,1734226652,12782.060935900001,11.400487079998129,54348.63295608 2024-12-15,01:37:34.000,350,11153259,-795,0,1734226653,12782.108090069996,11.351143170002615,54348.70282728 2024-12-15,01:37:35.000,350,11153147,-795,0,1734226654,12782.175453169992,11.308848389999184,54348.793659840005 2024-12-15,01:37:36.000,350,11153169,-795,0,1734226655,12782.182189480001,11.337044910003897,54348.80064696 2024-12-15,01:37:37.000,350,11153108,-795,0,1734226656,12782.175453169992,11.26655361000303,54348.89147952 2024-12-15,01:37:38.000,350,11153097,-795,0,1734226657,12782.168716859996,11.196062310002162,54348.75173712 2024-12-15,01:37:39.000,350,11153072,-795,0,1734226658,12782.087881139996,11.21016057000088,54348.63295608 2024-12-15,01:37:40.000,350,11153159,-795,0,1734226659,12782.101353760001,11.132620140000654,54348.38840688 2024-12-15,01:37:41.000,350,11153129,-795,0,1734226660,12782.195662099992,11.069177969999146,54348.7796856 2024-12-15,01:37:42.000,350,11153160,-795,0,1734226661,12782.215871029992,472.94227382999816,54348.75872424 2024-12-15,01:37:43.000,350,11153175,-795,0,1734226662,12782.182189480001,10.998686669998278,54348.625968960005 2024-12-15,01:37:44.000,350,11153128,-795,0,1734226663,12782.202398410001,10.949342760002764,54348.65391744 2024-12-15,01:37:45.000,350,11153091,-795,0,1734226664,12782.276497819992,10.949342760002764,54348.77269848 2024-12-15,01:37:46.000,350,11152991,-795,0,1734226665,12782.269761509997,472.80834036000306,54348.73776288001 2024-12-15,01:37:47.000,350,11153030,-795,0,1734226666,12782.276497819992,10.787212770002952,54348.68885304001 2024-12-15,01:37:48.000,350,11153119,-795,0,1734226667,12782.222607340002,10.737868860000162,54348.63295608 2024-12-15,01:37:49.000,350,11153098,-795,0,1734226668,12782.242816270002,10.709672340002726,54348.51417504 2024-12-15,01:37:50.000,350,11153054,-795,0,1734226669,12782.296706749992,10.709672340002726,54348.54212352 2024-12-15,01:37:51.000,350,11153078,-795,0,1734226670,12782.384278780002,10.653279300000577,54348.7098144 2024-12-15,01:37:52.000,350,11153022,-795,0,1734226671,12782.417960329993,10.646230170001218,54348.793659840005 2024-12-15,01:37:53.000,350,11153044,-795,0,1734226672,12782.417960329993,10.57573887000035,54348.793659840005 2024-12-15,01:37:54.000,350,11153059,-795,0,1734226673,12782.323651990002,10.519345829998201,54348.6050076 2024-12-15,01:37:55.000,350,11153104,-795,0,1734226674,12782.364069850002,10.484100180001406,54348.68186592 2024-12-15,01:37:56.000,350,11153045,-795,0,1734226675,12782.377542469992,10.477051050002046,54348.68885304001 2024-12-15,01:37:57.000,350,11153052,-795,0,1734226676,12782.357333539992,10.39246149000246,54348.54911064001 2024-12-15,01:37:58.000,350,11152999,-795,0,1734226677,12782.411224019997,472.2655573500015,54348.68186592 2024-12-15,01:37:59.000,350,11153051,-795,0,1734226678,12782.411224019997,10.371314100004383,54348.59103336 2024-12-15,01:38:00.000,350,11153045,-795,0,1734226679,12782.458378189993,10.314921060002234,54348.63994320001 2024-12-15,01:38:01.000,350,11152986,-795,0,1734226680,12782.525741289988,10.286724540004798,54348.75173712 2024-12-15,01:38:02.000,350,11152979,-795,0,1734226681,12782.471850809998,10.279675409998163,54348.68885304001 2024-12-15,01:38:03.000,350,11152987,-795,0,1734226682,12782.451641879998,10.279675409998163,54348.57007200001 2024-12-15,01:38:04.000,350,11152999,-795,0,1734226683,12782.370806159997,10.202134979997936,54348.4652652 2024-12-15,01:38:05.000,350,11152933,-795,0,1734226684,12782.391015089997,10.1739384600005,54348.47225232001 2024-12-15,01:38:06.000,350,11152934,-795,0,1734226685,12782.498796049993,10.237380630002008,54348.744750000005 2024-12-15,01:38:07.000,350,11152949,-795,0,1734226686,12782.505532359988,10.188036719999218,54348.6050076 2024-12-15,01:38:08.000,350,11152946,-795,0,1734226687,12782.519004979993,10.180987589999859,54348.57007200001 2024-12-15,01:38:09.000,350,11152938,-795,0,1734226688,12782.512268669998,10.12459454999771,54348.54212352 2024-12-15,01:38:10.000,350,11152895,-795,0,1734226689,12782.539213909993,10.075250640002196,54348.68186592 2024-12-15,01:38:11.000,350,11152927,-795,0,1734226690,12782.552686529998,10.103447159999632,54348.58404624 2024-12-15,01:38:12.000,350,11152932,-795,0,1734226691,12782.572895459998,10.068201510002837,54348.66090456 2024-12-15,01:38:13.000,350,11152855,-795,0,1734226692,12782.458378189993,471.8990025899984,54348.507187920004 2024-12-15,01:38:14.000,350,11152881,-795,0,1734226693,12782.532477599998,10.103447159999632,54348.5351364 2024-12-15,01:38:15.000,350,11152945,-795,0,1734226694,12782.606577009989,10.068201510002837,54348.66090456 2024-12-15,01:38:16.000,350,11152889,-795,0,1734226695,12782.613313319998,10.025906729999406,54348.625968960005 2024-12-15,01:38:17.000,350,11152861,-795,0,1734226696,12782.593104389998,10.018857600000047,54348.63994320001 2024-12-15,01:38:18.000,350,11152823,-795,0,1734226697,12782.586368079988,10.032955859998765,54348.58404624 2024-12-15,01:38:19.000,350,11152893,-795,0,1734226698,12782.593104389998,10.011808470000688,54348.49321368 2024-12-15,01:38:20.000,350,11152840,-795,0,1734226699,12782.606577009989,10.032955859998765,54348.48622656 2024-12-15,01:38:21.000,350,11152864,-795,0,1734226700,12782.653731179998,10.018857600000047,54348.59802048001 2024-12-15,01:38:22.000,350,11152866,-795,0,1734226701,12782.741303209994,10.004759340001328,54348.61898184001 2024-12-15,01:38:23.000,350,11152890,-795,0,1734226702,12782.707621659989,9.969513690004533,54348.55609776 2024-12-15,01:38:24.000,350,11152832,-795,0,1734226703,12782.687412729989,9.899022390003665,54348.47225232001 2024-12-15,01:38:25.000,350,11152836,-795,0,1734226704,12782.774984759999,471.8073638999995,54348.71680152001 2024-12-15,01:38:26.000,350,11152770,-795,0,1734226705,12782.781721069994,9.934268040000461,54348.59103336 2024-12-15,01:38:27.000,350,11152840,-795,0,1734226706,12782.83561155,9.913120650002384,54348.5351364 2024-12-15,01:38:28.000,350,11152841,-795,0,1734226707,12782.80866630999,9.94836629999918,54348.43032960001 2024-12-15,01:38:29.000,350,11152835,-795,0,1734226708,12782.862556789994,9.891973260004306,54348.43032960001 2024-12-15,01:38:30.000,350,11152817,-795,0,1734226709,12782.87602941,9.955415429998538,54348.4652652 2024-12-15,01:38:31.000,350,11152776,-795,0,1734226710,12782.95012881999,9.891973260004306,54348.50020080001 2024-12-15,01:38:32.000,350,11152809,-795,0,1734226711,12783.01749192,9.863776739999594,54348.577059120005 2024-12-15,01:38:33.000,350,11152808,-795,0,1734226712,12783.044437159995,9.842629350001516,54348.58404624 2024-12-15,01:38:34.000,350,11152701,-795,0,1734226713,12783.03770085,9.80738370000472,54348.528149280006 2024-12-15,01:38:35.000,350,11152820,-795,0,1734226714,12782.983810369995,9.786236309999367,54348.26962584 2024-12-15,01:38:36.000,350,11152813,-795,0,1734226715,12783.024228229995,9.800334569998085,54348.38141976001 2024-12-15,01:38:37.000,350,11152778,-795,0,1734226716,12783.1387455,9.779187180000008,54348.47923944001 2024-12-15,01:38:38.000,350,11152777,-795,0,1734226717,12783.185899669996,9.81443283000408,54348.625968960005 2024-12-15,01:38:39.000,350,11152758,-795,0,1734226718,12783.19937229,9.821481960003439,54348.577059120005 2024-12-15,01:38:40.000,350,11152724,-795,0,1734226719,12783.212844909991,9.81443283000408,54348.40238112001 2024-12-15,01:38:41.000,350,11152731,-795,0,1734226720,12783.1387455,9.736892400003853,54348.290587200005 2024-12-15,01:38:42.000,350,11152696,-795,0,1734226721,12783.280208010001,9.779187180000008,54348.56308488 2024-12-15,01:38:43.000,350,11152722,-795,0,1734226722,12783.320625870001,9.722794139997859,54348.55609776 2024-12-15,01:38:44.000,350,11152749,-795,0,1734226723,12783.300416940001,9.736892400003853,54348.61199472 2024-12-15,01:38:45.000,350,11152723,-795,0,1734226724,12783.307153249996,9.694597620000422,54348.41635536 2024-12-15,01:38:46.000,350,11152673,-795,0,1734226725,12783.307153249996,9.687548490001063,54348.3255228 2024-12-15,01:38:47.000,350,11152686,-795,0,1734226726,12783.435143139992,9.722794139997859,54348.63994320001 2024-12-15,01:38:48.000,350,11152681,-795,0,1734226727,12783.441879450002,9.729843270004494,54348.59802048001 2024-12-15,01:38:49.000,350,11152667,-795,0,1734226728,12783.414934209992,9.701646749999782,54348.52116216001 2024-12-15,01:38:50.000,350,11152668,-795,0,1734226729,12783.475560999992,471.54654609000136,54348.577059120005 2024-12-15,01:38:51.000,350,11152629,-795,0,1734226730,12783.448615759997,9.624106319999555,54348.49321368 2024-12-15,01:38:52.000,350,11152685,-795,0,1734226731,12783.475560999992,9.610008060000837,54348.64693032001 2024-12-15,01:38:53.000,350,11152701,-795,0,1734226732,12783.462088380002,9.624106319999555,54348.395394 2024-12-15,01:38:54.000,350,11152693,-795,0,1734226733,12783.435143139992,9.595909800002119,54348.37443264 2024-12-15,01:38:55.000,350,11152643,-795,0,1734226734,12783.515978859992,9.602958930001478,54348.395394 2024-12-15,01:38:56.000,350,11152680,-795,0,1734226735,12783.556396719992,471.54654609000136,54348.61199472 2024-12-15,01:38:57.000,350,11152622,-795,0,1734226736,12783.630496129997,9.602958930001478,54348.68885304001 2024-12-15,01:38:58.000,350,11152596,-795,0,1734226737,12783.502506240002,9.595909800002119,54348.528149280006 2024-12-15,01:38:59.000,350,11152638,-795,0,1734226738,12783.509242549997,9.5818115400034,54348.44430384 2024-12-15,01:39:00.000,350,11152568,-795,0,1734226739,12783.549660409997,9.595909800002119,54348.59802048001 2024-12-15,01:39:01.000,350,11152616,-795,0,1734226740,12783.563133030002,9.602958930001478,54348.68186592 2024-12-15,01:39:02.000,350,11152495,-795,0,1734226741,12783.556396719992,9.595909800002119,54348.68186592 2024-12-15,01:39:03.000,350,11152575,-795,0,1734226742,12783.495769929992,471.4267108799977,54348.47923944001 2024-12-15,01:39:04.000,350,11152589,-795,0,1734226743,12783.529451479997,9.497221980003815,54348.674878800004 2024-12-15,01:39:05.000,350,11152572,-795,0,1734226744,12783.569869339997,9.469025459999102,54348.793659840005 2024-12-15,01:39:06.000,350,11152516,-795,0,1734226745,12783.509242549997,9.518369370001892,54348.70282728 2024-12-15,01:39:07.000,350,11152535,-795,0,1734226746,12783.502506240002,9.560664149998047,54348.695840160006 2024-12-15,23:25:44.000,350,11337269,-795,0,1734305143,12798.571631709994,78.66328554000211,54329.48824728 2024-12-15,23:25:45.000,350,11337307,-795,0,1734305144,12798.383015029998,78.46590989999822,54329.32754352 2024-12-15,23:25:46.000,350,11337138,-795,0,1734305145,12798.194398350002,78.388369469998,54329.089981439996 2024-12-15,23:25:47.000,350,11337157,-795,0,1734305146,12798.174189420002,78.28263252000033,54328.922290559996 2024-12-15,23:25:48.000,350,11337349,-795,0,1734305147,12798.066408459992,78.40246773000399,54328.90132920001 2024-12-15,23:25:49.000,350,11337362,-795,0,1734305148,12798.113562630002,78.52230294000037,54328.67075424 2024-12-15,23:25:50.000,350,11337386,-795,0,1734305149,12798.005781669992,78.43771338000079,54328.71966408 2024-12-15,23:25:51.000,350,11337389,-795,0,1734305150,12797.951891190001,78.5645977200038,54328.46114064 2024-12-15,23:25:52.000,350,11337054,-795,0,1734305151,12797.871055470001,78.41656599000271,54328.1676816 2024-12-15,23:25:53.000,350,11337305,-795,0,1734305152,12797.83063761,78.34607469000184,54328.10479752 2024-12-15,23:25:54.000,350,11337061,-795,0,1734305153,12797.74306557999,78.36017295000056,54328.0978104 2024-12-15,23:25:55.000,350,11336923,-795,0,1734305154,12797.716120339996,78.55049945999781,54328.01396496001 2024-12-15,23:25:56.000,350,11337008,-795,0,1734305155,12797.736329269996,78.41656599000271,54327.79736424001 2024-12-15,23:25:57.000,350,11337062,-795,0,1734305156,12797.736329269996,78.43066425000143,54327.70653168001 2024-12-15,23:25:58.000,350,11336916,-795,0,1734305157,12797.66222985999,78.51525381000101,54327.55980216001 2024-12-15,23:25:59.000,350,11336893,-795,0,1734305158,12797.66896617,78.58574511000188,54327.399098400005 2024-12-15,23:26:00.000,350,11336872,-795,0,1734305159,12797.41972269999,78.55754859000444,54326.965896960006 2024-12-15,23:26:01.000,350,11336847,-795,0,1734305160,12797.291732809994,78.45886076999886,54326.74929624001 2024-12-15,23:26:02.000,350,11336869,-795,0,1734305161,12797.244578639999,78.33902556000248,54326.58859248 2024-12-15,23:26:03.000,350,11336731,-795,0,1734305162,12797.163742919998,78.38132033999864,54326.53968264 2024-12-15,23:26:04.000,350,11336601,-795,0,1734305163,12797.237842329989,78.24033774000418,54326.23923648001 2024-12-15,23:26:05.000,350,11336729,-795,0,1734305164,12797.109852439993,78.3531238200012,54326.15539104 2024-12-15,23:26:06.000,350,11336325,-795,0,1734305165,12797.049225649993,78.32492730000376,54326.00167440001 2024-12-15,23:26:07.000,350,11336495,-795,0,1734305166,12797.069434579993,78.29673077999905,54325.792060800006 2024-12-15,23:26:08.000,350,11336496,-795,0,1734305167,12797.015544100002,78.23328861000482,54325.87590624 2024-12-15,23:26:09.000,350,11336385,-795,0,1734305168,12796.954917310002,78.26148513000226,54325.36584648 2024-12-15,23:26:10.000,350,11336559,-795,0,1734305169,12796.860608969997,78.26148513000226,54325.27501392 2024-12-15,23:26:11.000,350,11336300,-795,0,1734305170,12796.820191109997,78.27558339000097,54325.170207120005 2024-12-15,23:26:12.000,350,11336614,-795,0,1734305171,12796.894290520002,78.22623947999818,54325.18418136 2024-12-15,23:26:13.000,350,11336387,-795,0,1734305172,12796.759564319997,78.1064042700018,54325.07238744001 2024-12-15,23:26:14.000,350,11336332,-795,0,1734305173,12796.55073871,78.20509209000011,54324.63219888 2024-12-15,23:26:15.000,350,11336197,-795,0,1734305174,12796.645047049991,78.1557481800046,54324.63219888 2024-12-15,23:26:16.000,350,11336200,-795,0,1734305175,12796.53052978,78.1416499199986,54324.47149512001 2024-12-15,23:26:17.000,350,11335909,-795,0,1734305176,12796.678728599996,78.07820775000437,54324.49245648001 2024-12-15,23:26:18.000,350,11335967,-795,0,1734305177,12796.44295774999,78.19099383000139,54324.331752720005 2024-12-15,23:26:19.000,350,11336105,-795,0,1734305178,12796.456430369995,78.13460078999924,54323.98938384001 2024-12-15,23:26:20.000,350,11335946,-795,0,1734305179,12796.36885834,77.95837254000071,54324.02431944 2024-12-15,23:26:21.000,350,11336065,-795,0,1734305180,12796.38906727,78.1064042700018,54323.98239672 2024-12-15,23:26:22.000,350,11335766,-795,0,1734305181,12796.22739583,78.11345340000116,54323.730860400006 2024-12-15,23:26:23.000,350,11335803,-795,0,1734305182,12796.2071869,78.0429621000003,54323.4513756 2024-12-15,23:26:24.000,350,11335725,-795,0,1734305183,12796.2071869,77.95837254000071,54323.38849152001 2024-12-15,23:26:25.000,350,11335705,-795,0,1734305184,12796.166769039999,77.93017602000327,54323.255736240004 2024-12-15,23:26:26.000,350,11335761,-795,0,1734305185,12796.079197009989,77.91607776000455,54323.00419992 2024-12-15,23:26:27.000,350,11335522,-795,0,1734305186,12795.917525569988,77.88788123999984,54322.59894696001 2024-12-15,23:26:28.000,350,11335573,-795,0,1734305187,12795.957943429989,77.83853733000433,54322.9273416 2024-12-15,23:26:29.000,350,11335166,-795,0,1734305188,12795.890580329993,77.74689863999811,54322.822534800005 2024-12-15,23:26:30.000,350,11335298,-795,0,1734305189,12795.803008299998,77.85263559000305,54322.43125608001 2024-12-15,23:26:31.000,350,11335405,-795,0,1734305190,12795.877107709988,77.66935820999788,54322.368372000004 2024-12-15,23:26:32.000,350,11335293,-795,0,1734305191,12795.850162469993,77.8314881999977,54322.249590960004 2024-12-15,23:26:33.000,350,11334990,-795,0,1734305192,12795.755854130002,77.87378298000112,54321.97010616 2024-12-15,23:26:34.000,350,11335224,-795,0,1734305193,12795.809744609993,77.70460386000195,54322.16574552 2024-12-15,23:26:35.000,350,11335232,-795,0,1734305194,12795.621127929997,77.73984950999875,54322.14478416001 2024-12-15,23:26:36.000,350,11335018,-795,0,1734305195,12795.654809480002,77.5495230000015,54321.816389520005 2024-12-15,23:26:37.000,350,11334835,-795,0,1734305196,12795.722172579997,77.62706343000173,54321.67664712 2024-12-15,23:26:38.000,350,11334907,-795,0,1734305197,12795.755854130002,77.54247387000214,54321.73254408 2024-12-15,23:26:39.000,350,11334708,-795,0,1734305198,12795.600918999997,77.53542474000278,54321.52293048001 2024-12-15,23:26:40.000,350,11334703,-795,0,1734305199,12795.607655309992,77.52837561000342,54321.42511080001 2024-12-15,23:26:41.000,350,11334445,-795,0,1734305200,12795.459456489996,77.53542474000278,54321.313316880005 2024-12-15,23:26:42.000,350,11334427,-795,0,1734305201,12795.472929110001,77.48608082999999,54321.29235552 2024-12-15,23:26:43.000,350,11334299,-795,0,1734305202,12795.479665419996,77.22526302000188,54321.27139416 2024-12-15,23:26:44.000,350,11334466,-795,0,1734305203,12795.405566009991,77.42263865999848,54321.1805616 2024-12-15,23:26:45.000,350,11334270,-795,0,1734305204,12795.37188446,77.37329475000297,54320.95697376 2024-12-15,23:26:46.000,350,11334233,-795,0,1734305205,12795.39209339,77.18296823999844,54320.90107680001 2024-12-15,23:26:47.000,350,11334191,-795,0,1734305206,12795.378620769996,77.16182085000037,54320.71941168 2024-12-15,23:26:48.000,350,11333995,-795,0,1734305207,12795.398829699996,77.14772259000165,54320.621592 2024-12-15,23:26:49.000,350,11334078,-795,0,1734305208,12795.24389456999,77.21821389000252,54320.51678520001 2024-12-15,23:26:50.000,350,11334068,-795,0,1734305209,12795.25063088,77.14067346000229,54320.425952640006 2024-12-15,23:26:51.000,350,11333877,-795,0,1734305210,12795.237158259995,76.98559260000184,54320.23031328001 2024-12-15,23:26:52.000,350,11333852,-795,0,1734305211,12795.20347670999,76.92919955999969,54320.36306856 2024-12-15,23:26:53.000,350,11333831,-795,0,1734305212,12795.26410349999,76.9573960800044,54320.139480720005 2024-12-15,23:26:54.000,350,11333599,-795,0,1734305213,12795.08895944,76.98559260000184,54319.90890576 2024-12-15,23:26:55.000,350,11333656,-795,0,1734305214,12795.06875051,76.86575738999818,54319.74820200001 2024-12-15,23:26:56.000,350,11333566,-795,0,1734305215,12795.02833265,76.82346261000203,54319.65038232 2024-12-15,23:26:57.000,350,11333307,-795,0,1734305216,12794.96770586,76.66133262000221,54319.37788464 2024-12-15,23:26:58.000,350,11333231,-795,0,1734305217,12794.98791479,76.86575738999818,54319.59448536 2024-12-15,23:26:59.000,350,11333305,-795,0,1734305218,12795.04854158,76.76706956999988,54319.5036528 2024-12-15,23:27:00.000,350,11333155,-795,0,1734305219,12795.075486819995,76.66133262000221,54319.54557552 2024-12-15,23:27:01.000,350,11333053,-795,0,1734305220,12794.927287999999,76.64018523000414,54319.32198768001 2024-12-15,23:27:02.000,350,11332968,-795,0,1734305221,12794.880133829989,76.59084132000135,54319.2591036 2024-12-15,23:27:03.000,350,11333011,-795,0,1734305222,12794.832979659994,76.6472343600035,54319.16827104 2024-12-15,23:27:04.000,350,11332896,-795,0,1734305223,12794.758880249989,76.59084132000135,54319.1193612 2024-12-15,23:27:05.000,350,11332704,-795,0,1734305224,12794.758880249989,76.47805524000432,54318.95865744001 2024-12-15,23:27:06.000,350,11332451,-795,0,1734305225,12794.691517149993,76.44280959000025,54318.846863520004 2024-12-15,23:27:07.000,350,11332451,-795,0,1734305226,12794.785825489998,76.47805524000432,54318.86083776001 2024-12-15,23:27:08.000,350,11332406,-795,0,1734305227,12794.779089179989,76.47100610999769,54318.81192792 2024-12-15,23:27:09.000,350,11332392,-795,0,1734305228,12794.651099289993,76.4992026300024,54318.8049408 2024-12-15,23:27:10.000,350,11332346,-795,0,1734305229,12794.651099289993,76.40756394000346,54318.60231432001 2024-12-15,23:27:11.000,350,11332261,-795,0,1734305230,12794.630890359993,76.3511709000013,54318.53943024 2024-12-15,23:27:12.000,350,11332136,-795,0,1734305231,12794.617417740003,76.33002351000323,54318.37173936 2024-12-15,23:27:13.000,350,11331976,-795,0,1734305232,12794.664571909998,76.26658134000172,54318.44859768 2024-12-15,23:27:14.000,350,11332019,-795,0,1734305233,12794.617417740003,76.23133568999765,54318.28789392001 2024-12-15,23:27:15.000,350,11331818,-795,0,1734305234,12794.536582020002,76.25953221000236,54317.973473519996 2024-12-15,23:27:16.000,350,11331812,-795,0,1734305235,12794.563527259997,76.11854961000063,54318.15513864 2024-12-15,23:27:17.000,350,11331681,-795,0,1734305236,12794.644362979998,76.06920569999784,54318.176100000004 2024-12-15,23:27:18.000,350,11331662,-795,0,1734305237,12794.536582020002,75.96346875000017,54318.008409120004 2024-12-15,23:27:19.000,350,11331399,-795,0,1734305238,12794.556790950002,76.02691092000168,54317.959499280005 2024-12-15,23:27:20.000,350,11331387,-795,0,1734305239,12794.482691539997,75.97051787999953,54317.81276976001 2024-12-15,23:27:21.000,350,11331329,-795,0,1734305240,12794.449009989992,75.99871440000425,54317.652066 2024-12-15,23:27:22.000,350,11331221,-795,0,1734305241,12794.469218919992,75.94937049000146,54317.68001448 2024-12-15,23:27:23.000,350,11331211,-795,0,1734305242,12794.415328440002,75.87183006000123,54317.575207680005 2024-12-15,23:27:24.000,350,11331024,-795,0,1734305243,12794.442273679997,75.8295352799978,54317.505336480004 2024-12-15,23:27:25.000,350,11331097,-795,0,1734305244,12794.361437959997,75.81543701999908,54317.407516800005 2024-12-15,23:27:26.000,350,11330706,-795,0,1734305245,12794.341229029997,75.83658441000443,54317.470400879996 2024-12-15,23:27:27.000,350,11330887,-795,0,1734305246,12794.226711759991,75.90707570999803,54317.169954720004 2024-12-15,23:27:28.000,350,11330781,-795,0,1734305247,12794.327756409992,75.73789658999885,54317.32367136 2024-12-15,23:27:29.000,350,11330673,-795,0,1734305248,12794.240184379996,75.75199485000485,54317.190916080006 2024-12-15,23:27:30.000,350,11330518,-795,0,1734305249,12794.219975449996,75.62511051000183,54317.023225200006 2024-12-15,23:27:31.000,350,11330279,-795,0,1734305250,12794.206502829991,75.58986485999776,54316.89745704001 2024-12-15,23:27:32.000,350,11330218,-795,0,1734305251,12794.260393309996,75.50527529999817,54316.953354000005 2024-12-15,23:27:33.000,350,11330094,-795,0,1734305252,12794.334492720001,75.50527529999817,54317.04418656001 2024-12-15,23:27:34.000,350,11330030,-795,0,1734305253,12794.442273679997,75.336096179999,54316.5341268 2024-12-15,23:27:35.000,350,11329947,-795,0,1734305254,12794.509636779992,75.28675227000349,54316.56207528001 2024-12-15,23:27:36.000,350,11329853,-795,0,1734305255,12794.630890359993,75.37134183000308,54316.37342304001 2024-12-15,23:27:37.000,350,11329696,-795,0,1734305256,12794.543318329997,75.54052095000225,54316.49220408001 2024-12-15,23:27:38.000,350,11329896,-795,0,1734305257,12794.374910580002,75.55461921000096,54316.65290784 2024-12-15,23:27:39.000,350,11329470,-795,0,1734305258,12794.374910580002,75.52642269000353,54316.64592072 2024-12-15,23:27:40.000,350,11329586,-795,0,1734305259,12794.280602239996,75.49117703999946,54316.603998 2024-12-15,23:27:41.000,350,11329414,-795,0,1734305260,12794.307547479992,75.46298052000202,54316.57604952 2024-12-15,23:27:42.000,350,11329355,-795,0,1734305261,12794.233448070001,75.35724357000436,54316.42233288001 2024-12-15,23:27:43.000,350,11329386,-795,0,1734305262,12794.240184379996,75.37839096000243,54316.37342304001 2024-12-15,23:27:44.000,350,11329195,-795,0,1734305263,12794.226711759991,75.32199792000029,54316.34547456001 2024-12-15,23:27:45.000,350,11329047,-795,0,1734305264,12794.15261235,75.27265401000477,54316.34547456001 2024-12-15,23:27:46.000,350,11328739,-795,0,1734305265,12794.260393309996,75.2021627100039,54316.32451320001 2024-12-15,23:27:47.000,350,11328864,-795,0,1734305266,12794.213239140001,75.11052401999768,54316.17079656 2024-12-15,23:27:48.000,350,11328750,-795,0,1734305267,12794.206502829991,75.15986793000047,54316.1498352 2024-12-15,23:27:49.000,350,11328635,-795,0,1734305268,12794.233448070001,75.05413098000281,54316.27560336001 2024-12-15,23:27:50.000,350,11328472,-795,0,1734305269,12794.219975449996,75.01888532999874,54316.1498352 2024-12-15,23:27:51.000,350,11328414,-795,0,1734305270,12794.10545817999,74.9272466399998,54315.779517840005 2024-12-15,23:27:52.000,350,11328367,-795,0,1734305271,12794.078512939996,74.98363968000194,54315.84240192001 2024-12-15,23:27:53.000,350,11328519,-795,0,1734305272,12794.186293899991,74.97659055000258,54315.8354148 2024-12-15,23:27:54.000,350,11328328,-795,0,1734305273,12794.01114984,74.98363968000194,54315.81445344 2024-12-15,23:27:55.000,350,11328393,-795,0,1734305274,12794.166084969991,74.80741143000341,54315.730608000005 2024-12-15,23:27:56.000,350,11328032,-795,0,1734305275,12794.09198556,74.72282187000383,54315.89131176001 2024-12-15,23:27:57.000,350,11327870,-795,0,1734305276,12794.12566710999,74.72282187000383,54315.87733752 2024-12-15,23:27:58.000,350,11327813,-795,0,1734305277,12794.179557589996,74.67347796000104,54315.70964664 2024-12-15,23:27:59.000,350,11327848,-795,0,1734305278,12794.07177663,74.66642883000168,54315.65374968001 2024-12-15,23:28:00.000,350,11327615,-795,0,1734305279,12794.08524924999,74.62413404999825,54315.63278832001 2024-12-15,23:28:01.000,350,11327485,-795,0,1734305280,12794.02462245999,74.58888840000145,54315.46509744001 2024-12-15,23:28:02.000,350,11327310,-795,0,1734305281,12793.977468289995,74.54659361999802,54315.54894288 2024-12-15,23:28:03.000,350,11327367,-795,0,1734305282,12794.07177663,74.61708491999889,54315.681698160006 2024-12-15,23:28:04.000,350,11327036,-795,0,1734305283,12794.038095079995,74.5324953599993,54315.52798152 2024-12-15,23:28:05.000,350,11326854,-795,0,1734305284,12793.91010519,74.61003578999953,54315.40221336 2024-12-15,23:28:06.000,350,11326959,-795,0,1734305285,12794.10545817999,74.57479014000273,54315.346316400006 2024-12-15,23:28:07.000,350,11326805,-795,0,1734305286,12794.00441352999,74.36331624000013,54315.33932928001 2024-12-15,23:28:08.000,350,11326839,-795,0,1734305287,12794.09198556,74.53954448999866,54315.41618760001 2024-12-15,23:28:09.000,350,11326774,-795,0,1734305288,12794.078512939996,74.30692319999798,54315.36727776001 2024-12-15,23:28:10.000,350,11326448,-795,0,1734305289,12793.997677219995,74.2857758099999,54315.26247096 2024-12-15,23:28:11.000,350,11326303,-795,0,1734305290,12793.94378673999,74.30692319999798,54315.22054824001 2024-12-15,23:28:12.000,350,11326415,-795,0,1734305291,12794.058304009995,74.24348103000375,54315.37426488 2024-12-15,23:28:13.000,350,11326260,-795,0,1734305292,12794.098721869996,74.1870879900016,54315.26945808001 2024-12-15,23:28:14.000,350,11326166,-795,0,1734305293,12794.0515677,74.27872668000055,54315.05285736001 2024-12-15,23:28:15.000,350,11325982,-795,0,1734305294,12793.96399566999,74.27167755000119,54314.96202480001 2024-12-15,23:28:16.000,350,11325936,-795,0,1734305295,12793.836005779995,74.20118625000032,54315.09478008 2024-12-15,23:28:17.000,350,11325918,-795,0,1734305296,12793.94378673999,74.13069494999945,54314.95503768001 2024-12-15,23:28:18.000,350,11325776,-795,0,1734305297,12794.02462245999,74.11659669000073,54314.97599904 2024-12-15,23:28:19.000,350,11325649,-795,0,1734305298,12793.957259359995,74.1518423400048,54314.9969604 2024-12-15,23:28:20.000,350,11325654,-795,0,1734305299,12794.04483138999,73.9403684400022,54314.90612784 2024-12-15,23:28:21.000,350,11325609,-795,0,1734305300,12794.01114984,74.10954756000137,54314.941063440005 2024-12-15,23:28:22.000,350,11325335,-795,0,1734305301,12793.916841499995,73.975614089999,54314.73843696 2024-12-15,23:28:23.000,350,11325337,-795,0,1734305302,12793.896632569995,74.06020364999858,54314.56375896 2024-12-15,23:28:24.000,350,11325190,-795,0,1734305303,12793.88989626,73.90512278999813,54314.41702944 2024-12-15,23:28:25.000,350,11324977,-795,0,1734305304,12793.90336887999,73.9403684400022,54314.605681680005 2024-12-15,23:28:26.000,350,11325084,-795,0,1734305305,12793.94378673999,73.89807365999877,54314.61965592001 2024-12-15,23:28:27.000,350,11324906,-795,0,1734305306,12793.997677219995,73.90512278999813,54314.654591520004 2024-12-15,23:28:28.000,350,11324862,-795,0,1734305307,12793.997677219995,73.90512278999813,54314.57773320001 2024-12-15,23:28:29.000,350,11324764,-795,0,1734305308,12793.96399566999,73.82053322999855,54314.46593928 2024-12-15,23:28:30.000,350,11324632,-795,0,1734305309,12793.96399566999,73.67250150000473,54314.41702944 2024-12-15,23:28:31.000,350,11324605,-795,0,1734305310,12793.91010519,73.80643496999983,54314.43100368001 2024-12-15,23:28:32.000,350,11324371,-795,0,1734305311,12793.88315994999,73.74299279999832,54314.37510672 2024-12-15,23:28:33.000,350,11324298,-795,0,1734305312,12793.90336887999,73.60905933000322,54314.3681196 2024-12-15,23:28:34.000,350,11324154,-795,0,1734305313,12793.86968733,73.5949610700045,54314.25632568 2024-12-15,23:28:35.000,350,11323943,-795,0,1734305314,12793.90336887999,73.55971542000043,54314.27728704 2024-12-15,23:28:36.000,350,11324034,-795,0,1734305315,12793.815796849995,73.58086280999851,54314.2283772 2024-12-15,23:28:37.000,350,11323943,-795,0,1734305316,12793.8494784,73.37643804000254,54314.26331280001 2024-12-15,23:28:38.000,350,11323940,-795,0,1734305317,12793.78211529999,73.36233978000382,54314.08164768 2024-12-15,23:28:39.000,350,11323789,-795,0,1734305318,12793.86968733,73.37643804000254,54314.04671208001 2024-12-15,23:28:40.000,350,11323516,-795,0,1734305319,12793.91010519,73.33414325999911,54314.08164768 2024-12-15,23:28:41.000,350,11323352,-795,0,1734305320,12793.80232422999,73.26365195999824,54314.0187636 2024-12-15,23:28:42.000,350,11323273,-795,0,1734305321,12793.82253315999,73.15791501000058,54314.23536432 2024-12-15,23:28:43.000,350,11323353,-795,0,1734305322,12793.92357780999,73.25660282999888,54314.172480240006 2024-12-15,23:28:44.000,350,11323258,-795,0,1734305323,12793.795587919994,73.06627632000163,54314.151518880004 2024-12-15,23:28:45.000,350,11323130,-795,0,1734305324,12793.80906054,72.96758850000333,54314.0187636 2024-12-15,23:28:46.000,350,11322795,-795,0,1734305325,12793.90336887999,73.04512893000356,54313.92793104001 2024-12-15,23:28:47.000,350,11323045,-795,0,1734305326,12793.775378989994,72.78431111999816,54313.85107272 2024-12-15,23:28:48.000,350,11322659,-795,0,1734305327,12794.038095079995,72.74906547000137,54313.80216288 2024-12-15,23:28:49.000,350,11322771,-795,0,1734305328,12794.08524924999,72.68562329999986,54313.8440856 2024-12-15,23:28:50.000,350,11322695,-795,0,1734305329,12793.997677219995,72.62218112999835,54313.69735608 2024-12-15,23:28:51.000,350,11322614,-795,0,1734305330,12793.96399566999,72.68562329999986,54313.60652352 2024-12-15,23:28:52.000,350,11322365,-795,0,1734305331,12793.99094091,72.58693548000156,54313.85107272 2024-12-15,23:28:53.000,350,11322104,-795,0,1734305332,12793.93031412,72.71381982000457,54313.78818864001 2024-12-15,23:28:54.000,350,11322077,-795,0,1734305333,12793.896632569995,72.62923025999771,54313.837098480006 2024-12-15,23:28:55.000,350,11322178,-795,0,1734305334,12793.80906054,72.57283722000284,54313.73229168 2024-12-15,23:28:56.000,350,11322029,-795,0,1734305335,12793.876423639995,72.5798863500022,54313.599536400005 2024-12-15,23:28:57.000,350,11321832,-795,0,1734305336,12793.86968733,72.47414940000453,54313.648446240004 2024-12-15,23:28:58.000,350,11321807,-795,0,1734305337,12793.84274208999,72.42480549000175,54313.599536400005 2024-12-15,23:28:59.000,350,11321545,-795,0,1734305338,12793.815796849995,72.29087201999937,54313.53665232 2024-12-15,23:29:00.000,350,11321532,-795,0,1734305339,12793.815796849995,72.30497027999809,54313.54363944001 2024-12-15,23:29:01.000,350,11321317,-795,0,1734305340,12793.91010519,72.24857724000321,54313.480755360004 2024-12-15,23:29:02.000,350,11321372,-795,0,1734305341,12793.84274208999,72.20628245999978,54313.51569096 2024-12-15,23:29:03.000,350,11321179,-795,0,1734305342,12793.755170059994,72.15693855000427,54313.39690992 2024-12-15,23:29:04.000,350,11321080,-795,0,1734305343,12793.667598029999,72.2203807199985,54313.18729632001 2024-12-15,23:29:05.000,350,11321162,-795,0,1734305344,12793.714752199994,71.95251378000103,54313.27812888001 2024-12-15,23:29:06.000,350,11320950,-795,0,1734305345,12793.74843375,72.03710334000061,54313.20127056 2024-12-15,23:29:07.000,350,11320847,-795,0,1734305346,12793.76190636999,71.93136639000295,54313.41787128 2024-12-15,23:29:08.000,350,11320835,-795,0,1734305347,12793.775378989994,71.90316986999824,54313.29909024 2024-12-15,23:29:09.000,350,11320609,-795,0,1734305348,12793.660861719989,71.8749733500008,54313.2501804 2024-12-15,23:29:10.000,350,11320367,-795,0,1734305349,12793.687806959999,71.86087509000208,54312.99165696001 2024-12-15,23:29:11.000,350,11320423,-795,0,1734305350,12793.728224819999,71.76218727000378,54313.19428344 2024-12-15,23:29:12.000,350,11320452,-795,0,1734305351,12793.694543269994,71.81153117999929,54313.08248952 2024-12-15,23:29:13.000,350,11320449,-795,0,1734305352,12793.74169743999,71.64940118999948,54313.17332208 2024-12-15,23:29:14.000,350,11320412,-795,0,1734305353,12793.674334339994,71.63530293000076,54313.166334960006 2024-12-15,23:29:15.000,350,11320204,-795,0,1734305354,12793.72148850999,71.51546772000438,54313.047553920005 2024-12-15,23:29:16.000,350,11320024,-795,0,1734305355,12793.559817069989,71.5648116299999,54312.87287592001 2024-12-15,23:29:17.000,350,11319765,-795,0,1734305356,12793.553080759993,71.36743599000329,54312.58640400001 2024-12-15,23:29:18.000,350,11319717,-795,0,1734305357,12793.512662899993,71.53661511000246,54312.85191456001 2024-12-15,23:29:19.000,350,11319626,-795,0,1734305358,12793.613707549994,71.33923946999857,54312.94274712001 2024-12-15,23:29:20.000,350,11319509,-795,0,1734305359,12793.613707549994,71.4167798999988,54312.761082000005 2024-12-15,23:29:21.000,350,11319582,-795,0,1734305360,12793.566553379998,71.33219033999922,54312.92178576001 2024-12-15,23:29:22.000,350,11319434,-795,0,1734305361,12793.654125409994,71.33219033999922,54312.77505624001 2024-12-15,23:29:23.000,350,11319291,-795,0,1734305362,12793.640652789989,71.23350252000091,54312.81697896 2024-12-15,23:29:24.000,350,11319245,-795,0,1734305363,12793.667598029999,71.19825687000412,54312.73313352001 2024-12-15,23:29:25.000,350,11319248,-795,0,1734305364,12793.647389099999,71.14891296000133,54312.70518504001 2024-12-15,23:29:26.000,350,11319065,-795,0,1734305365,12793.613707549994,71.15596209000068,54312.69819792 2024-12-15,23:29:27.000,350,11319001,-795,0,1734305366,12793.593498619994,71.0361268800043,54312.70518504001 2024-12-15,23:29:28.000,350,11318943,-795,0,1734305367,12793.687806959999,71.02202861999831,54312.57242976 2024-12-15,23:29:29.000,350,11318578,-795,0,1734305368,12793.600234929989,71.0361268800043,54312.63531384001 2024-12-15,23:29:30.000,350,11318589,-795,0,1734305369,12793.553080759993,70.90924254000129,54312.53050704 2024-12-15,23:29:31.000,350,11318603,-795,0,1734305370,12793.633916479994,70.7894073300049,54312.65627520001 2024-12-15,23:29:32.000,350,11318647,-795,0,1734305371,12793.76190636999,70.80350559000362,54312.76806912 2024-12-15,23:29:33.000,350,11318569,-795,0,1734305372,12793.708015889999,70.71186690000468,54312.45364872 2024-12-15,23:29:34.000,350,11318496,-795,0,1734305373,12793.580025999989,70.59908082000038,54312.18813816 2024-12-15,23:29:35.000,350,11318261,-795,0,1734305374,12793.505926589998,70.66957212000125,54312.39775176001 2024-12-15,23:29:36.000,350,11317969,-795,0,1734305375,12793.627180169999,70.45809821999865,54312.40473888 2024-12-15,23:29:37.000,350,11317990,-795,0,1734305376,12793.633916479994,70.62022820999846,54312.46063584 2024-12-15,23:29:38.000,350,11317921,-795,0,1734305377,12793.755170059994,70.53563864999887,54312.446661600006 2024-12-15,23:29:39.000,350,11317868,-795,0,1734305378,12793.76864268,70.45104908999929,54312.51653280001 2024-12-15,23:29:40.000,350,11317602,-795,0,1734305379,12793.755170059994,70.41580344000249,54312.36281616 2024-12-15,23:29:41.000,350,11317537,-795,0,1734305380,12793.633916479994,70.3312138800029,54312.40473888 2024-12-15,23:29:42.000,350,11317428,-795,0,1734305381,12793.613707549994,70.31006649000483,54312.33486768 2024-12-15,23:29:43.000,350,11317329,-795,0,1734305382,12793.72148850999,70.3030173599982,54312.28595784 2024-12-15,23:29:44.000,350,11317390,-795,0,1734305383,12793.674334339994,70.35236127000098,54312.29993208001 2024-12-15,23:29:45.000,350,11317136,-795,0,1734305384,12793.600234929989,70.29596822999883,54312.306919200004 2024-12-15,23:29:46.000,350,11317223,-795,0,1734305385,12793.553080759993,70.3030173599982,54312.28595784 2024-12-15,23:29:47.000,350,11317112,-795,0,1734305386,12793.68107064999,70.18318215000181,54312.3418548 2024-12-15,23:29:48.000,350,11317217,-795,0,1734305387,12793.687806959999,70.25367345000268,54312.41871312001 2024-12-15,23:29:49.000,350,11317084,-795,0,1734305388,12793.580025999989,70.12678910999966,54312.53050704 2024-12-15,23:29:50.000,350,11316875,-795,0,1734305389,12793.505926589998,70.18318215000181,54312.237048 2024-12-15,23:29:51.000,350,11316526,-795,0,1734305390,12793.586762309998,70.2325260600046,54312.22307376 2024-12-15,23:29:52.000,350,11316649,-795,0,1734305391,12793.600234929989,70.14793649999774,54312.34884192001 2024-12-15,23:29:53.000,350,11316490,-795,0,1734305392,12793.492453969993,70.2325260600046,54312.32089344001 2024-12-15,23:29:54.000,350,11316457,-795,0,1734305393,12793.404881939998,70.21842779999861,54312.12525408 2024-12-15,23:29:55.000,350,11316306,-795,0,1734305394,12793.350991459993,70.021052160002,54312.19512528 2024-12-15,23:29:56.000,350,11316372,-795,0,1734305395,12793.384673009998,70.16203476000373,54312.02044728 2024-12-15,23:29:57.000,350,11316357,-795,0,1734305396,12793.553080759993,70.27482084000076,54312.0973056 2024-12-15,23:29:58.000,350,11316087,-795,0,1734305397,12793.384673009998,70.04219955000008,54312.04839576 2024-12-15,23:29:59.000,350,11315801,-795,0,1734305398,12793.425090869998,70.08449433000351,54311.97852456 2024-12-15,23:30:00.000,350,11315774,-795,0,1734305399,12793.371200389993,70.1197399800003,54311.992498800006 2024-12-15,23:30:01.000,350,11315936,-795,0,1734305400,12793.465508729998,69.98580650999793,54311.95057608 2024-12-15,23:30:02.000,350,11315718,-795,0,1734305401,12793.384673009998,69.9082660799977,54312.02044728 2024-12-15,23:30:03.000,350,11315610,-795,0,1734305402,12793.512662899993,69.96465911999985,54311.922627600004 2024-12-15,23:30:04.000,350,11315610,-795,0,1734305403,12793.532871829993,70.00695390000328,54311.943588960006 2024-12-15,23:30:05.000,350,11315595,-795,0,1734305404,12793.465508729998,69.97875737999857,54311.873717760005 2024-12-15,23:30:06.000,350,11315383,-795,0,1734305405,12793.492453969993,69.83777478000411,54311.873717760005 2024-12-15,23:30:07.000,350,11315295,-795,0,1734305406,12793.492453969993,69.88006956000027,54311.88070488 2024-12-15,23:30:08.000,350,11315242,-795,0,1734305407,12793.485717659998,69.76023435000388,54311.775898080006 2024-12-15,23:30:09.000,350,11315031,-795,0,1734305408,12793.485717659998,69.79548000000068,54311.69205264 2024-12-15,23:30:10.000,350,11314977,-795,0,1734305409,12793.492453969993,69.80252913000004,54311.713014 2024-12-15,23:30:11.000,350,11314746,-795,0,1734305410,12793.640652789989,69.84482391000347,54311.89467912001 2024-12-15,23:30:12.000,350,11314853,-795,0,1734305411,12793.620443859989,69.69679218000238,54311.887692 2024-12-15,23:30:13.000,350,11314913,-795,0,1734305412,12793.667598029999,69.65449739999895,54311.89467912001 2024-12-15,23:30:14.000,350,11314844,-795,0,1734305413,12793.539608139989,69.68974305000302,54311.76891096001 2024-12-15,23:30:15.000,350,11314644,-795,0,1734305414,12793.526135519998,69.65449739999895,54311.706026880005 2024-12-15,23:30:16.000,350,11314333,-795,0,1734305415,12793.499190279988,69.56285871,54311.59423296 2024-12-15,23:30:17.000,350,11314507,-795,0,1734305416,12793.566553379998,69.59105523000471,54311.72698824001 2024-12-15,23:30:18.000,350,11314143,-795,0,1734305417,12793.633916479994,69.64744826999959,54311.84576928001 2024-12-15,23:30:19.000,350,11314297,-795,0,1734305418,12793.532871829993,69.40072872000019,54311.69903976001 2024-12-15,23:30:20.000,350,11314132,-795,0,1734305419,12793.566553379998,69.53466219000256,54311.90166624 2024-12-15,23:30:21.000,350,11314121,-795,0,1734305420,12793.606971239999,69.40072872000019,54311.76192384 2024-12-15,23:30:22.000,350,11314011,-795,0,1734305421,12793.452036109993,69.4641708900017,54311.52436176 2024-12-15,23:30:23.000,350,11313676,-795,0,1734305422,12793.431827179993,69.38663046000147,54311.69205264 2024-12-15,23:30:24.000,350,11313751,-795,0,1734305423,12793.478981349988,69.4289252400049,54311.706026880005 2024-12-15,23:30:25.000,350,11313770,-795,0,1734305424,12793.580025999989,69.29499177000253,54311.78987232 2024-12-15,23:30:26.000,350,11313427,-795,0,1734305425,12793.499190279988,69.2808935100038,54311.72000112 2024-12-15,23:30:27.000,350,11313326,-795,0,1734305426,12793.485717659998,69.35843394000403,54311.65012992001 2024-12-15,23:30:28.000,350,11313324,-795,0,1734305427,12793.519399209988,69.23859873000038,54311.8527564 2024-12-15,23:30:29.000,350,11313313,-795,0,1734305428,12793.627180169999,69.2526969899991,54311.68506552 2024-12-15,23:30:30.000,350,11313059,-795,0,1734305429,12793.559817069989,69.23154960000102,54311.78987232 2024-12-15,23:30:31.000,350,11313349,-795,0,1734305430,12793.519399209988,69.16810742999951,54311.5732716 2024-12-15,23:30:32.000,350,11313009,-795,0,1734305431,12793.337518840002,69.16810742999951,54311.440516320006 2024-12-15,23:30:33.000,350,11312985,-795,0,1734305432,12793.573289689994,69.09761612999864,54311.78987232 2024-12-15,23:30:34.000,350,11313078,-795,0,1734305433,12793.586762309998,69.104665259998,54311.62218144 2024-12-15,23:30:35.000,350,11313050,-795,0,1734305434,12793.472245039993,69.11171439000464,54311.48243904001 2024-12-15,23:30:36.000,350,11312596,-795,0,1734305435,12793.553080759993,69.13286178000271,54311.321735280006 2024-12-15,23:30:37.000,350,11312528,-795,0,1734305436,12793.559817069989,69.07646874000056,54311.44750344 2024-12-15,23:30:38.000,350,11312481,-795,0,1734305437,12793.499190279988,69.14696004000143,54311.47545192 2024-12-15,23:30:39.000,350,11312414,-795,0,1734305438,12793.458772419988,69.104665259998,54311.370645120005 2024-12-15,23:30:40.000,350,11312399,-795,0,1734305439,12793.418354560003,69.13991091000207,54311.18898 2024-12-15,23:30:41.000,350,11312235,-795,0,1734305440,12793.391409319993,68.99187918000098,54311.14007016 2024-12-15,23:30:42.000,350,11312195,-795,0,1734305441,12793.364464079998,69.118763520004,54310.92346944 2024-12-15,23:30:43.000,350,11311986,-795,0,1734305442,12793.573289689994,68.94958440000482,54311.35667088 2024-12-15,23:30:44.000,350,11311869,-795,0,1734305443,12793.458772419988,69.01302656999906,54311.37763224 2024-12-15,23:30:45.000,350,11312000,-795,0,1734305444,12793.546344449998,68.78040527999838,54311.300773920004 2024-12-15,23:30:46.000,350,11311976,-795,0,1734305445,12793.606971239999,68.70991398000479,54311.42654208 2024-12-15,23:30:47.000,350,11311698,-795,0,1734305446,12793.526135519998,68.68171746000007,54311.251864080004 2024-12-15,23:30:48.000,350,11311800,-795,0,1734305447,12793.546344449998,68.60417702999985,54311.2588512 2024-12-15,23:30:49.000,350,11311757,-795,0,1734305448,12793.458772419988,68.48434182000346,54311.272825440006 2024-12-15,23:30:50.000,350,11311551,-795,0,1734305449,12793.458772419988,68.49139095000282,54311.26583832001 2024-12-15,23:30:51.000,350,11311622,-795,0,1734305450,12793.586762309998,68.4772926900041,54311.5034004 2024-12-15,23:30:52.000,350,11311347,-795,0,1734305451,12793.472245039993,68.66761920000135,54311.36365800001 2024-12-15,23:30:53.000,350,11311256,-795,0,1734305452,12793.600234929989,68.43499791000067,54311.48243904001 2024-12-15,23:30:54.000,350,11311198,-795,0,1734305453,12793.472245039993,68.47024356000475,54311.51038752001 2024-12-15,23:30:55.000,350,11311014,-795,0,1734305454,12793.559817069989,68.42089965000196,54311.42654208 2024-12-15,23:30:56.000,350,11311008,-795,0,1734305455,12793.452036109993,68.37155573999917,54311.29378680001 2024-12-15,23:30:57.000,350,11311105,-795,0,1734305456,12793.512662899993,68.25172053000279,54311.44750344 2024-12-15,23:30:58.000,350,11310853,-795,0,1734305457,12793.492453969993,68.28696617999958,54311.3985936 2024-12-15,23:30:59.000,350,11310817,-795,0,1734305458,12793.519399209988,68.20942574999935,54311.202954240005 2024-12-15,23:31:00.000,350,11310909,-795,0,1734305459,12793.492453969993,68.12483618999977,54311.37763224 2024-12-15,23:31:01.000,350,11310561,-795,0,1734305460,12793.580025999989,68.21647487999871,54311.38461936 2024-12-15,23:31:02.000,350,11310383,-795,0,1734305461,12793.519399209988,68.21647487999871,54311.18898 2024-12-15,23:31:03.000,350,11310650,-795,0,1734305462,12793.566553379998,68.0684431500049,54311.17500576001 2024-12-15,23:31:14.000,350,11309672,-795,0,1734305473,12793.539608139989,67.41992318999837,54310.89552096 2024-12-15,23:31:15.000,350,11309344,-795,0,1734305474,12793.640652789989,67.42697231999773,54310.9444308 2024-12-15,23:31:16.000,350,11309385,-795,0,1734305475,12793.505926589998,67.33533362999879,54310.916482320004 2024-12-15,23:31:17.000,350,11309338,-795,0,1734305476,12793.499190279988,67.49041448999924,54310.93045656001 2024-12-15,23:31:18.000,350,11309304,-795,0,1734305477,12793.532871829993,67.28598972000327,54310.797701280004 2024-12-15,23:31:19.000,350,11309100,-795,0,1734305478,12793.654125409994,67.22959668000112,54310.769752800006 2024-12-15,23:31:20.000,350,11308922,-795,0,1734305479,12793.445299799998,67.12385973000346,54310.483280880006 2024-12-15,23:31:21.000,350,11309096,-795,0,1734305480,12793.438563489988,67.10976147000474,54310.68590736 2024-12-15,23:31:22.000,350,11308880,-795,0,1734305481,12793.425090869998,67.27189146000455,54310.867572480005 2024-12-15,23:31:23.000,350,11308928,-795,0,1734305482,12793.472245039993,67.10976147000474,54310.97237928 2024-12-15,23:31:24.000,350,11308977,-795,0,1734305483,12793.404881939998,66.98287713000173,54310.85359824 2024-12-15,23:31:25.000,350,11308592,-795,0,1734305484,12793.465508729998,67.04631930000323,54310.76276568001 2024-12-15,23:31:26.000,350,11308533,-795,0,1734305485,12793.391409319993,67.08156495000003,54310.650971760006 2024-12-15,23:31:27.000,350,11308431,-795,0,1734305486,12793.229737879992,66.97582800000237,54310.53917784 2024-12-15,23:31:28.000,350,11308589,-795,0,1734305487,12793.391409319993,67.01107364999916,54310.699881600005 2024-12-15,23:31:29.000,350,11308516,-795,0,1734305488,12793.344255149997,67.12385973000346,54310.650971760006 2024-12-15,23:31:30.000,350,11308327,-795,0,1734305489,12793.425090869998,67.06746669000131,54310.69289448001 2024-12-15,23:31:31.000,350,11308322,-795,0,1734305490,12793.377936700002,67.05336843000259,54310.61603616 2024-12-15,23:31:32.000,350,11308070,-795,0,1734305491,12793.445299799998,67.04631930000323,54310.67193312001 2024-12-15,23:31:33.000,350,11308175,-795,0,1734305492,12793.411618249993,66.87714018000406,54310.602061920006 2024-12-15,23:31:34.000,350,11308055,-795,0,1734305493,12793.330782529993,66.89828757000214,54310.70686872 2024-12-15,23:31:35.000,350,11307932,-795,0,1734305494,12793.431827179993,66.74320671000169,54310.74180432001 2024-12-15,23:31:36.000,350,11307907,-795,0,1734305495,12793.283628359997,66.72205932000361,54310.68590736 2024-12-15,23:31:37.000,350,11307898,-795,0,1734305496,12793.404881939998,66.71501019000425,54310.58808768 2024-12-15,23:31:38.000,350,11307690,-795,0,1734305497,12793.425090869998,66.8066488800032,54310.67193312001 2024-12-15,23:31:39.000,350,11307711,-795,0,1734305498,12793.330782529993,66.6938627999989,54310.52520360001 2024-12-15,23:31:40.000,350,11307473,-795,0,1734305499,12793.384673009998,66.5458310699978,54310.57411344001 2024-12-15,23:31:41.000,350,11307359,-795,0,1734305500,12793.445299799998,66.62337149999803,54310.75577856 2024-12-15,23:31:42.000,350,11307231,-795,0,1734305501,12793.465508729998,66.55288020000444,54310.61603616 2024-12-15,23:31:43.000,350,11307320,-795,0,1734305502,12793.532871829993,66.5458310699978,54310.67193312001 2024-12-15,23:31:44.000,350,11307046,-795,0,1734305503,12793.371200389993,66.38370107999799,54310.47629376001 2024-12-15,23:31:45.000,350,11307409,-795,0,1734305504,12793.452036109993,66.41894673000206,54310.37148696 2024-12-15,23:31:46.000,350,11307111,-795,0,1734305505,12793.418354560003,66.43304499000078,54310.413409680004 2024-12-15,23:31:47.000,350,11307153,-795,0,1734305506,12793.431827179993,66.41894673000206,54310.51122936 2024-12-15,23:31:48.000,350,11306865,-795,0,1734305507,12793.492453969993,66.15812892000395,54310.53917784 2024-12-15,23:31:49.000,350,11306756,-795,0,1734305508,12793.445299799998,66.27091500000097,54310.52520360001 2024-12-15,23:31:50.000,350,11306935,-795,0,1734305509,12793.425090869998,66.01009719000285,54310.49725512 2024-12-15,23:31:51.000,350,11306552,-795,0,1734305510,12793.425090869998,66.24271848000353,54310.21777032001 2024-12-15,23:31:52.000,350,11306616,-795,0,1734305511,12793.364464079998,66.1017358800018,54310.27366728 2024-12-15,23:31:53.000,350,11306403,-795,0,1734305512,12793.499190279988,65.8550163300024,54310.16187336 2024-12-15,23:31:54.000,350,11306449,-795,0,1734305513,12793.519399209988,65.88321284999984,54310.315590000006 2024-12-15,23:31:55.000,350,11306534,-795,0,1734305514,12793.580025999989,65.84091807000368,54310.078027920004 2024-12-15,23:31:56.000,350,11306393,-795,0,1734305515,12793.627180169999,65.65059155999916,54310.16187336 2024-12-15,23:31:57.000,350,11306306,-795,0,1734305516,12793.74169743999,65.55190374000085,54310.3505256 2024-12-15,23:31:58.000,350,11306100,-795,0,1734305517,12793.856214709995,65.4955106999987,54310.2806544 2024-12-15,23:31:59.000,350,11306045,-795,0,1734305518,12793.836005779995,65.43911766000383,54310.27366728 2024-12-15,23:32:00.000,350,11305971,-795,0,1734305519,12793.82253315999,65.53075635000278,54310.16187336 2024-12-15,23:32:01.000,350,11306067,-795,0,1734305520,12793.86968733,65.43206853000447,54310.16187336 2024-12-15,23:32:02.000,350,11305935,-795,0,1734305521,12793.95052305,65.53075635000278,54310.40642256001 2024-12-15,23:32:03.000,350,11305946,-795,0,1734305522,12794.01114984,65.55190374000085,54310.32956424 2024-12-15,23:32:04.000,350,11305692,-795,0,1734305523,12793.88315994999,65.46731418000127,54310.294628640004 2024-12-15,23:32:05.000,350,11305905,-795,0,1734305524,12793.896632569995,65.38977375000104,54310.18283472 2024-12-15,23:32:06.000,350,11305670,-795,0,1734305525,12793.94378673999,65.43911766000383,54310.14091200001 2024-12-15,23:32:07.000,350,11305494,-795,0,1734305526,12793.94378673999,65.38977375000104,54310.18283472 2024-12-15,23:32:08.000,350,11305386,-795,0,1734305527,12793.96399566999,65.14305420000164,54310.2806544 2024-12-15,23:32:09.000,350,11305444,-795,0,1734305528,12793.93031412,65.2487911499993,54310.04309232 2024-12-15,23:32:10.000,350,11305559,-795,0,1734305529,12794.186293899991,65.15715246000036,54310.11296352 2024-12-15,23:32:11.000,350,11305219,-795,0,1734305530,12794.15261235,65.1853489799978,54310.30860288001 2024-12-15,23:32:12.000,350,11305321,-795,0,1734305531,12794.159348659996,65.13600507000228,54310.315590000006 2024-12-15,23:32:13.000,350,11304962,-795,0,1734305532,12794.145876039991,65.21354550000251,54310.21777032001 2024-12-15,23:32:14.000,350,11304811,-795,0,1734305533,12794.15261235,65.02321898999799,54310.30161576 2024-12-15,23:32:15.000,350,11305249,-795,0,1734305534,12794.240184379996,64.92453116999968,54310.22475744 2024-12-15,23:32:16.000,350,11304911,-795,0,1734305535,12794.10545817999,65.03731725000398,54310.20379608 2024-12-15,23:32:17.000,350,11304834,-795,0,1734305536,12794.253657000001,65.07256290000078,54310.44135816 2024-12-15,23:32:18.000,350,11304612,-795,0,1734305537,12794.327756409992,65.00912072999927,54310.2806544 2024-12-15,23:32:19.000,350,11304704,-795,0,1734305538,12794.300811169996,64.96682595000311,54310.33655136001 2024-12-15,23:32:20.000,350,11304494,-795,0,1734305539,12794.368174269992,64.92453116999968,54310.3505256 2024-12-15,23:32:21.000,350,11304481,-795,0,1734305540,12794.334492720001,64.95977682000375,54310.18982184001 2024-12-15,23:32:22.000,350,11304437,-795,0,1734305541,12794.449009989992,64.77649943999859,54310.61603616 2024-12-15,23:32:23.000,350,11304337,-795,0,1734305542,12794.475955230002,64.98797334000119,54310.630010400004 2024-12-15,23:32:24.000,350,11304346,-795,0,1734305543,12794.570263569993,64.86108899999817,54310.40642256001 2024-12-15,23:32:25.000,350,11304402,-715,0,1734305544,12794.576999880002,64.79764683000394,54310.56712632 2024-12-15,23:32:26.000,350,11304218,-795,0,1734305545,12794.415328440002,64.66371336000157,54310.47629376001 2024-12-15,23:32:27.000,350,11304080,-795,0,1734305546,12794.691517149993,64.76240117999987,54310.69289448001 2024-12-15,23:32:28.000,350,11304103,-795,0,1734305547,12794.644362979998,64.68486074999964,54310.44135816 2024-12-15,23:32:29.000,350,11304026,-795,0,1734305548,12794.772352869993,64.76240117999987,54310.89552096 2024-12-15,23:32:30.000,350,11303913,-795,0,1734305549,12794.752143939993,64.76240117999987,54310.61603616 2024-12-15,23:32:31.000,350,11303737,-795,0,1734305550,12794.853188589994,64.74125379000179,54310.61603616 2024-12-15,23:32:32.000,350,11303771,-795,0,1734305551,12794.859924899989,64.74125379000179,54310.56712632 2024-12-15,23:32:33.000,350,11303624,-795,0,1734305552,12794.806034419998,64.75535205000051,54310.67892024 2024-12-15,23:32:34.000,350,11303541,-795,0,1734305553,12794.94076061999,64.66371336000157,54310.69289448001 2024-12-15,23:32:35.000,350,11303577,-795,0,1734305554,12794.96096954999,64.62846771000477,54310.72783008 2024-12-15,23:32:36.000,350,11303312,-795,0,1734305555,12795.04180526999,64.71305727000436,54310.53917784 2024-12-15,23:32:37.000,350,11303521,-795,0,1734305556,12795.18326777999,64.56502554000326,54310.76276568001 2024-12-15,23:32:38.000,350,11303271,-795,0,1734305557,12795.10916837,64.54387814999791,54310.65795888 2024-12-15,23:32:39.000,350,11303229,-795,0,1734305558,12795.08895944,64.62141857999814,54310.650971760006 2024-12-15,23:32:40.000,350,11303218,-795,0,1734305559,12795.1293773,64.5932220600007,54310.37148696 2024-12-15,23:32:41.000,350,11303304,-795,0,1734305560,12795.16305884999,64.45223945999896,54310.51122936 2024-12-15,23:32:42.000,350,11303095,-795,0,1734305561,12795.378620769996,64.66371336000157,54310.57411344001 2024-12-15,23:32:43.000,350,11302948,-795,0,1734305562,12795.28431242999,64.61436944999878,54310.650971760006 2024-12-15,23:32:44.000,350,11302962,-795,0,1734305563,12795.385357079991,64.61436944999878,54310.77673992 2024-12-15,23:32:45.000,350,11302762,-795,0,1734305564,12795.472929110001,64.60027119000006,54310.67193312001 2024-12-15,23:32:46.000,350,11302550,-795,0,1734305565,12795.419038629996,64.62141857999814,54310.699881600005 2024-12-15,23:32:47.000,350,11302659,-795,0,1734305566,12795.540292209997,64.5932220600007,54310.82564976 2024-12-15,23:32:48.000,350,11302762,-795,0,1734305567,12795.553764830001,64.60732031999942,54310.72783008 2024-12-15,23:32:49.000,350,11302634,-795,0,1734305568,12795.580710069997,64.58617293000134,54310.93045656001 2024-12-15,23:32:50.000,350,11302465,-795,0,1734305569,12795.695227340002,64.64961510000285,54310.650971760006 2024-12-15,23:32:51.000,350,11302566,-795,0,1734305570,12795.634600550002,64.62141857999814,54310.986353520006 2024-12-15,23:32:52.000,350,11302377,-675,0,1734305571,12795.762590439997,64.5932220600007,54311.05622472001 2024-12-15,23:32:53.000,350,11302466,-795,0,1734305572,12795.782799369998,64.64961510000285,54310.965392160004 2024-12-15,23:32:54.000,350,11302197,-795,0,1734305573,12795.735645200002,64.67076249000093,54310.99334064 2024-12-15,23:32:55.000,350,11302195,-795,0,1734305574,12795.728908889992,64.68486074999964,54311.00032776 2024-12-15,23:32:56.000,350,11302162,-795,0,1734305575,12795.701963649997,64.81879422000202,54311.06321184 2024-12-15,23:32:57.000,350,11301943,-795,0,1734305576,12795.856898780003,64.76240117999987,54311.09814744001 2024-12-15,23:32:58.000,350,11302014,-795,0,1734305577,12795.803008299998,64.86108899999817,54311.16103152 2024-12-15,23:32:59.000,350,11301993,-795,0,1734305578,12795.910789259993,65.0514155100027,54311.11212168 2024-12-15,23:33:00.000,350,11301916,-795,0,1734305579,12795.910789259993,64.88223639000353,54311.084173200004 2024-12-15,23:33:01.000,350,11301738,-795,0,1734305580,12795.984888669998,65.16420158999972,54311.22391560001 2024-12-15,23:33:02.000,350,11301908,-795,0,1734305581,12795.971416049993,65.05846464000206,54311.12609592001 2024-12-15,23:33:03.000,350,11301509,-795,0,1734305582,12795.984888669998,65.03026812000462,54311.251864080004 2024-12-15,23:33:04.000,350,11301584,-795,0,1734305583,12795.870371399993,64.91043291000096,54311.11212168 2024-12-15,23:33:05.000,350,11301670,-795,0,1734305584,12795.749117819993,65.0514155100027,54310.97936640001 2024-12-15,23:33:06.000,350,11301508,-795,0,1734305585,12795.924261879998,64.99502247000055,54311.154044400006 2024-12-15,23:33:07.000,350,11301442,-795,0,1734305586,12795.991624979994,65.1148576800042,54311.3985936 2024-12-15,23:33:08.000,350,11301254,-795,0,1734305587,12796.058988079989,65.04436638000334,54311.33570952 2024-12-15,23:33:09.000,350,11301090,-795,0,1734305588,12796.092669629994,65.22764376000123,54311.33570952 2024-12-15,23:33:10.000,350,11301218,-675,0,1734305589,12795.991624979994,64.98092421000183,54310.916482320004 2024-12-15,23:33:11.000,350,11300963,-795,0,1734305590,12795.991624979994,65.17125071999908,54311.084173200004 2024-12-15,23:33:12.000,350,11301160,-795,0,1734305591,12795.924261879998,65.19239811000443,54311.37763224 2024-12-15,23:33:13.000,350,11300987,-795,0,1734305592,12796.038779149989,65.16420158999972,54311.37763224 2024-12-15,23:33:14.000,350,11300952,-795,0,1734305593,12795.863635089998,65.19239811000443,54311.19596712001 2024-12-15,23:33:15.000,350,11300955,-795,0,1734305594,12795.924261879998,65.19944724000379,54311.24487696001 2024-12-15,23:33:16.000,350,11300757,-795,0,1734305595,12796.011833909994,64.98797334000119,54311.12609592001 2024-12-15,23:33:17.000,350,11300739,-795,0,1734305596,12796.085933319999,64.9386294299984,54311.35667088 2024-12-15,23:33:18.000,350,11300619,-795,0,1734305597,12796.193714279994,64.63551684000413,54311.20994136 2024-12-15,23:33:19.000,350,11300588,-795,0,1734305598,12796.20045058999,64.48043598000368,54311.26583832001 2024-12-15,23:33:20.000,350,11300476,-795,0,1734305599,12796.294758929995,64.57207467000262,54311.09814744001 2024-12-15,23:33:21.000,350,11300469,-795,0,1734305600,12796.40253988999,64.58617293000134,54311.18898 2024-12-15,23:33:22.000,350,11300434,-795,0,1734305601,12796.355385719995,64.73420466000243,54311.18898 2024-12-15,23:33:23.000,350,11300184,-795,0,1734305602,12796.395803579995,64.67781162000028,54311.5732716 2024-12-15,23:33:24.000,350,11300380,-795,0,1734305603,12796.254341069995,64.72010640000371,54311.52436176 2024-12-15,23:33:25.000,350,11300257,-795,0,1734305604,12796.314967859995,64.66371336000157,54311.48243904001 2024-12-15,23:33:26.000,350,11300035,-795,0,1734305605,12796.24086844999,64.53682901999855,54311.61519432 2024-12-15,23:33:27.000,350,11299997,-795,0,1734305606,12796.30823155,64.46633771999768,54311.78987232 2024-12-15,23:33:28.000,350,11300175,-795,0,1734305607,12796.34191309999,64.63551684000413,54311.95057608 2024-12-15,23:33:29.000,350,11300021,-795,0,1734305608,12796.30823155,64.48043598000368,54312.14621544 2024-12-15,23:33:30.000,350,11300123,-795,0,1734305609,12796.30149523999,64.5579764100039,54312.06935712 2024-12-15,23:33:31.000,350,11299755,-795,0,1734305610,12796.274549999995,64.35355164000066,54312.11826696 2024-12-15,23:33:32.000,350,11299830,-795,0,1734305611,12796.48337560999,64.3112568600045,54312.39775176001 2024-12-15,23:33:33.000,350,11299739,-795,0,1734305612,12796.294758929995,64.31830599000386,54312.1671768 2024-12-15,23:33:34.000,350,11299582,-795,0,1734305613,12796.38233095999,64.247814690003,54312.15320256001 2024-12-15,23:33:35.000,350,11299462,-795,0,1734305614,12796.32844048,64.29715859999851,54312.258009360005 2024-12-15,23:33:36.000,350,11299699,-795,0,1734305615,12796.40253988999,64.31830599000386,54312.237048 2024-12-15,23:33:37.000,350,11299641,-795,0,1734305616,12796.456430369995,64.38879729000473,54312.28595784 2024-12-15,23:33:38.000,350,11299461,-795,0,1734305617,12796.38233095999,64.32535512000322,54312.26499648 2024-12-15,23:33:39.000,350,11299348,-795,0,1734305618,12796.50358453999,64.21256903999893,54312.327880560006 2024-12-15,23:33:40.000,350,11299196,-795,0,1734305619,12796.375594649995,64.43109207000089,54312.1671768 2024-12-15,23:33:41.000,350,11299175,-795,0,1734305620,12796.36212202999,64.41699381000217,54312.411726 2024-12-15,23:33:42.000,350,11299224,-795,0,1734305621,12796.30823155,64.26896208000107,54312.21608664 2024-12-15,23:33:43.000,350,11299336,-795,0,1734305622,12796.28128630999,64.10683209000126,54312.23006088001 2024-12-15,23:33:44.000,350,11299022,-795,0,1734305623,12796.46316667999,64.09273383000254,54312.139228320004 2024-12-15,23:33:45.000,350,11298931,-795,0,1734305624,12796.50358453999,64.05748817999847,54311.99948592 2024-12-15,23:33:46.000,350,11299067,-795,0,1734305625,12796.577683949996,63.97289861999889,54312.17416392 2024-12-15,23:33:47.000,350,11298886,-795,0,1734305626,12796.719146459996,63.979947749998246,54312.425700240005 2024-12-15,23:33:48.000,350,11298995,-795,0,1734305627,12796.719146459996,64.0997829600019,54312.34884192001 2024-12-15,23:33:49.000,350,11298678,-795,0,1734305628,12796.698937529996,64.01519340000232,54312.31390632 2024-12-15,23:33:50.000,350,11298797,-795,0,1734305629,12796.577683949996,64.02929166000104,54312.40473888 2024-12-15,23:33:51.000,350,11298532,-795,0,1734305630,12796.537266089996,64.00814427000296,54312.25102224001 2024-12-15,23:33:52.000,350,11298509,-795,0,1734305631,12796.631574430001,64.1350286099987,54312.22307376 2024-12-15,23:33:53.000,350,11298469,-795,0,1734305632,12796.46990299,64.02224253000168,54312.25102224001 2024-12-15,23:33:54.000,350,11298542,-795,0,1734305633,12796.55073871,64.06453730999783,54312.25102224001 2024-12-15,23:33:55.000,350,11298480,-795,0,1734305634,12796.6113655,64.06453730999783,54312.24403512 2024-12-15,23:33:56.000,350,11298186,-795,0,1734305635,12796.496848229996,64.04338991999975,54312.29993208001 2024-12-15,23:33:57.000,350,11298272,-795,0,1734305636,12796.577683949996,63.95880036000017,54312.36980328001 2024-12-15,23:33:58.000,350,11298047,-795,0,1734305637,12796.50358453999,63.96584948999953,54312.258009360005 2024-12-15,23:33:59.000,350,11298084,-795,0,1734305638,12796.618101809996,63.8883090599993,54312.327880560006 2024-12-15,23:34:00.000,350,11298136,-795,0,1734305639,12796.517057159996,63.99404601000424,54312.160189680006 2024-12-15,23:34:01.000,350,11297817,-795,0,1734305640,12796.54400239999,63.853063410002505,54311.91564048001 2024-12-15,23:34:02.000,350,11297921,-795,0,1734305641,12796.57094764,63.78257211000164,54312.22307376 2024-12-15,23:34:03.000,350,11297864,-795,0,1734305642,12796.604629189991,63.70503168000141,54312.17416392 2024-12-15,23:34:04.000,350,11297839,-795,0,1734305643,12796.624838119991,63.52880343000288,54312.24403512 2024-12-15,23:34:05.000,350,11297605,-795,0,1734305644,12796.557475019996,63.43716474000394,54312.21608664 2024-12-15,23:34:06.000,350,11297687,-795,0,1734305645,12796.46316667999,63.25388735999877,54312.237048 2024-12-15,23:34:07.000,350,11297650,-795,0,1734305646,12796.052251769994,63.12700302000303,54312.03442152001 2024-12-15,23:34:08.000,350,11297581,-795,0,1734305647,12795.789535679993,63.20454345000326,54312.160189680006 2024-12-15,23:34:09.000,350,11297537,-795,0,1734305648,12795.641336859997,63.64863863999926,54312.090318480004 2024-12-15,23:34:10.000,350,11297637,-795,0,1734305649,12795.621127929997,63.83896515000379,54312.04839576 2024-12-15,23:34:11.000,350,11297560,-795,0,1734305650,12795.749117819993,63.78257211000164,54312.32089344001 2024-12-15,23:34:12.000,350,11297432,-795,0,1734305651,12795.816480920003,63.83896515000379,54312.15320256001 2024-12-15,23:34:13.000,350,11297478,-795,0,1734305652,12795.890580329993,63.789621240001,54312.17416392 2024-12-15,23:34:14.000,350,11296969,-795,0,1734305653,12795.722172579997,63.585196469997754,54312.12525408 2024-12-15,23:34:15.000,350,11297108,-795,0,1734305654,12795.856898780003,63.64863863999926,54312.23006088001 2024-12-15,23:34:16.000,350,11297146,-795,0,1734305655,12795.836689850003,63.634540380000544,54312.19512528 2024-12-15,23:34:17.000,350,11297016,-795,0,1734305656,12795.823217229998,63.46536126000137,54312.13224120001 2024-12-15,23:34:18.000,350,11296887,-795,0,1734305657,12795.930998189993,63.37372257000243,54312.24403512 2024-12-15,23:34:19.000,350,11296937,-795,0,1734305658,12795.991624979994,63.37372257000243,54312.35582904 2024-12-15,23:34:20.000,350,11296770,-795,0,1734305659,12795.924261879998,63.232739970000694,54312.31390632 2024-12-15,23:34:21.000,350,11296657,-795,0,1734305660,12795.728908889992,63.162248669999826,54312.36980328001 2024-12-15,23:34:22.000,350,11296810,-795,0,1734305661,12795.829953539993,63.12700302000303,54312.20211240001 2024-12-15,23:34:23.000,350,11296525,-795,0,1734305662,12795.641336859997,63.176346929998545,54312.209099520005 2024-12-15,23:34:24.000,350,11296824,-795,0,1734305663,12795.755854130002,63.06356085000152,54312.00647304 2024-12-15,23:34:25.000,350,11296450,-795,0,1734305664,12795.701963649997,62.78864478000469,54312.15320256001 2024-12-15,23:34:26.000,350,11296543,-795,0,1734305665,12795.735645200002,62.68290782999975,54312.12525408 2024-12-15,23:34:27.000,350,11296518,-795,0,1734305666,12795.803008299998,62.541925229998014,54312.19512528 2024-12-15,23:34:28.000,350,11296536,-795,0,1734305667,12795.823217229998,62.44323740999971,54312.36281616 2024-12-15,23:34:29.000,350,11296301,-795,0,1734305668,12795.728908889992,62.49963045000186,54312.20211240001 2024-12-15,23:34:30.000,350,11296223,-795,0,1734305669,12795.701963649997,62.302254809997976,54311.971537440004 2024-12-15,23:34:31.000,350,11296372,-795,0,1734305670,12795.722172579997,62.34454959000141,54311.89467912001 2024-12-15,23:34:32.000,350,11296331,-795,0,1734305671,12795.681754719997,62.25291090000246,54311.971537440004 2024-12-15,23:34:33.000,350,11296201,-795,0,1734305672,12795.735645200002,62.175370470002235,54311.84576928001 2024-12-15,23:34:34.000,350,11295989,-795,0,1734305673,12795.587446379992,62.04143699999986,54311.873717760005 2024-12-15,23:34:35.000,350,11295852,-795,0,1734305674,12795.621127929997,62.01324048000242,54311.971537440004 2024-12-15,23:34:36.000,350,11296003,-795,0,1734305675,12795.560501139997,61.900454399998125,54311.992498800006 2024-12-15,23:34:37.000,350,11296122,-795,0,1734305676,12795.567237449992,61.83701223000389,54312.02044728 2024-12-15,23:34:38.000,350,11295572,-795,0,1734305677,12795.607655309992,61.80176657999982,54311.85974352 2024-12-15,23:34:39.000,350,11295804,-795,0,1734305678,12795.641336859997,61.61848920000193,54311.93660184001 2024-12-15,23:34:40.000,350,11295740,-795,0,1734305679,12795.627864239992,61.56209615999978,54311.943588960006 2024-12-15,23:34:41.000,350,11295641,-795,0,1734305680,12795.526819589992,61.5761944199985,54311.76891096001 2024-12-15,23:34:42.000,350,11295578,-795,0,1734305681,12795.472929110001,61.51275225000427,54311.803846560004 2024-12-15,23:34:43.000,350,11295752,-795,0,1734305682,12795.533555900001,61.40701529999933,54311.76192384 2024-12-15,23:34:44.000,350,11295354,-795,0,1734305683,12795.486401729991,61.46340834000148,54311.67807840001 2024-12-15,23:34:45.000,350,11295588,-795,0,1734305684,12795.479665419996,61.38586791000125,54311.62916856001 2024-12-15,23:34:46.000,350,11295522,-795,0,1734305685,12795.405566009991,61.364720520003175,54311.824807920006 2024-12-15,23:34:47.000,350,11295344,-795,0,1734305686,12795.39209339,61.20963966000272,54311.67109128 2024-12-15,23:34:48.000,350,11295454,-795,0,1734305687,12795.32473028999,61.308327480001026,54311.636155680004 2024-12-15,23:34:49.000,350,11295160,-795,0,1734305688,12795.317993979996,61.18144313999801,54311.35667088 2024-12-15,23:34:50.000,350,11295252,-795,0,1734305689,12795.20347670999,61.16734487999929,54311.587245840004 2024-12-15,23:34:51.000,350,11294933,-795,0,1734305690,12795.29104874,61.15324662000057,54311.587245840004 2024-12-15,23:34:52.000,350,11295091,-795,0,1734305691,12795.176531469995,61.188492270004645,54311.65012992001 2024-12-15,23:34:53.000,350,11295049,-795,0,1734305692,12795.26410349999,61.11800097000378,54311.55231024 2024-12-15,23:34:54.000,350,11294742,-795,0,1734305693,12795.30452135999,61.075706190000346,54311.55231024 2024-12-15,23:34:55.000,350,11294936,-795,0,1734305694,12795.24389456999,60.87128142000438,54311.41256784001 2024-12-15,23:34:56.000,350,11294854,-795,0,1734305695,12795.176531469995,60.857183159998385,54311.42654208 2024-12-15,23:34:57.000,350,11294613,-795,0,1734305696,12795.16979516,60.857183159998385,54311.47545192 2024-12-15,23:34:58.000,350,11294712,-795,0,1734305697,12795.14284991999,60.77964272999816,54311.657117040006 2024-12-15,23:34:59.000,350,11294576,-795,0,1734305698,12795.19000409,60.80783925000287,54311.39160648001 2024-12-15,23:35:00.000,350,11294452,-795,0,1734305699,12795.23042195,60.673905780000496,54311.54532312 2024-12-15,23:35:01.000,350,11294666,-795,0,1734305700,12795.136113609995,60.74439708000136,54311.73397536 2024-12-15,23:35:02.000,350,11294524,-795,0,1734305701,12795.21021302,60.65980752000178,54311.775898080006 2024-12-15,23:35:03.000,350,11294349,-795,0,1734305702,12795.18326777999,60.39898971000366,54311.62916856001 2024-12-15,23:35:04.000,350,11294368,-795,0,1734305703,12795.24389456999,60.48357927000325,54311.67109128 2024-12-15,23:35:05.000,350,11294453,-795,0,1734305704,12795.216949329995,60.46948101000453,54311.48243904001 2024-12-15,23:35:06.000,350,11294153,-795,0,1734305705,12795.20347670999,60.30030188999808,54311.42654208 2024-12-15,23:35:07.000,350,11294240,-795,0,1734305706,12795.37188446,60.265056240001286,54311.7828852 2024-12-15,23:35:08.000,350,11294305,-795,0,1734305707,12795.22368563999,60.12407363999955,54311.72698824001 2024-12-15,23:35:09.000,350,11294079,-795,0,1734305708,12795.27083981,60.13112276999891,54311.706026880005 2024-12-15,23:35:10.000,350,11293987,-795,0,1734305709,12795.27083981,60.13112276999891,54311.65012992001 2024-12-15,23:35:11.000,350,11293931,-795,0,1734305710,12795.317993979996,60.01128756000253,54311.72698824001 2024-12-15,23:35:12.000,350,11294167,-795,0,1734305711,12795.358411839996,59.98309103999782,54311.706026880005 2024-12-15,23:35:13.000,350,11293905,-795,0,1734305712,12795.425774939991,59.919648870003584,54311.74794960001 2024-12-15,23:35:14.000,350,11293857,-795,0,1734305713,12795.365148149991,59.89145234999887,54311.713014 2024-12-15,23:35:15.000,350,11293798,-795,0,1734305714,12795.378620769996,59.74342061999778,54311.74096248 2024-12-15,23:35:16.000,350,11293748,-795,0,1734305715,12795.3314666,59.67292932000419,54311.69205264 2024-12-15,23:35:17.000,350,11293597,-795,0,1734305716,12795.30452135999,59.55309411000053,54311.66410416 2024-12-15,23:35:18.000,350,11293603,-795,0,1734305717,12795.317993979996,59.48965193999902,54311.54532312 2024-12-15,23:35:19.000,350,11293402,-795,0,1734305718,12795.344939219991,59.36276760000328,54311.657117040006 2024-12-15,23:35:20.000,350,11293475,-795,0,1734305719,12795.385357079991,59.271128910004336,54311.76891096001 2024-12-15,23:35:21.000,350,11293728,-795,0,1734305720,12795.385357079991,59.10194978999789,54311.5732716 2024-12-15,23:35:22.000,350,11293541,-795,0,1734305721,12795.29104874,59.09490065999853,54311.489426160006 2024-12-15,23:35:23.000,350,11293222,-795,0,1734305722,12795.257367189995,59.045556750003016,54311.66410416 2024-12-15,23:35:24.000,350,11293277,-795,0,1734305723,12795.196740399995,58.869328500004485,54311.440516320006 2024-12-15,23:35:25.000,350,11293313,-795,0,1734305724,12795.317993979996,58.85523023999849,54311.39160648001 2024-12-15,23:35:26.000,350,11293297,-795,0,1734305725,12795.30452135999,58.65785460000188,54311.47545192 2024-12-15,23:35:27.000,350,11293087,-795,0,1734305726,12795.30452135999,58.643756340003165,54311.42654208 2024-12-15,23:35:28.000,350,11293371,-795,0,1734305727,12795.317993979996,58.62965808000445,54311.62916856001 2024-12-15,23:35:29.000,350,11293064,-795,0,1734305728,12795.39209339,58.62965808000445,54311.587245840004 2024-12-15,23:35:30.000,350,11292875,-795,0,1734305729,12795.25063088,58.49572461000207,54311.34968376 2024-12-15,23:35:31.000,350,11292874,-795,0,1734305730,12795.37188446,58.38998766000441,54311.6431428 2024-12-15,23:35:32.000,350,11292799,-795,0,1734305731,12795.419038629996,58.30539810000482,54311.72000112 2024-12-15,23:35:33.000,350,11292814,-795,0,1734305732,12795.466192799991,58.192612020000524,54311.67807840001 2024-12-15,23:35:34.000,350,11292611,-795,0,1734305733,12795.419038629996,58.2137594099986,54311.5732716 2024-12-15,23:35:35.000,350,11292800,-795,0,1734305734,12795.419038629996,58.15031724000437,54311.3985936 2024-12-15,23:35:36.000,350,11292876,-795,0,1734305735,12795.344939219991,58.03048203000071,54311.44750344 2024-12-15,23:35:37.000,350,11292627,-795,0,1734305736,12795.35167553,58.09392420000222,54311.49641328 2024-12-15,23:35:38.000,350,11292654,-795,0,1734305737,12795.398829699996,58.016383770001994,54311.657117040006 2024-12-15,23:35:39.000,350,11292430,-795,0,1734305738,12795.472929110001,57.99523638000392,54311.6431428 2024-12-15,23:35:40.000,350,11292321,-795,0,1734305739,12795.520083279996,57.94589247000113,54311.824807920006 2024-12-15,23:35:41.000,350,11292489,-795,0,1734305740,12795.526819589992,57.959990729999845,54311.58025872001 2024-12-15,23:35:42.000,350,11292265,-795,0,1734305741,12795.560501139997,57.8683520400009,54311.59423296 2024-12-15,23:35:43.000,350,11292364,-795,0,1734305742,12795.452720180001,57.903597689997696,54311.62916856001 2024-12-15,23:35:44.000,350,11292217,-795,0,1734305743,12795.466192799991,57.8683520400009,54311.76891096001 2024-12-15,23:35:45.000,350,11292232,-795,0,1734305744,12795.513346970001,57.769664220002596,54311.657117040006 2024-12-15,23:35:46.000,350,11292366,-795,0,1734305745,12795.472929110001,57.79786074000003,54311.66410416 2024-12-15,23:35:47.000,350,11292114,-795,0,1734305746,12795.614391620002,57.8683520400009,54311.89467912001 2024-12-15,23:35:48.000,350,11292030,-795,0,1734305747,12795.621127929997,57.783762480001315,54311.83878216 2024-12-15,23:35:49.000,350,11291865,-635,0,1734305748,12795.526819589992,57.75556596000388,54311.73397536 2024-12-15,23:35:50.000,350,11291845,-795,0,1734305749,12795.466192799991,57.66392726999766,54311.69903976001 2024-12-15,23:35:51.000,350,11291994,-795,0,1734305750,12795.627864239992,57.727369439999165,54311.54532312 2024-12-15,23:35:52.000,350,11291928,-795,0,1734305751,12795.681754719997,57.67097640000429,54311.713014 2024-12-15,23:35:53.000,350,11292061,-795,0,1734305752,12795.701963649997,57.64277987999958,54311.79685944001 2024-12-15,23:35:54.000,350,11291636,-795,0,1734305753,12795.695227340002,57.58638684000471,54311.69903976001 2024-12-15,23:35:55.000,350,11291688,-795,0,1734305754,12795.621127929997,57.67802553000365,54311.803846560004 2024-12-15,23:35:56.000,350,11291776,-795,0,1734305755,12795.715436270002,57.48064988999977,54311.657117040006 2024-12-15,23:35:57.000,350,11291720,-795,0,1734305756,12795.735645200002,57.62868162000086,54311.73397536 2024-12-15,23:35:58.000,350,11291376,-795,0,1734305757,12795.870371399993,57.64982900999894,54311.78987232 2024-12-15,23:35:59.000,350,11291374,-795,0,1734305758,12795.769326749993,57.50884641000448,54311.6431428 2024-12-15,23:36:00.000,350,11291479,-795,0,1734305759,12795.762590439997,57.367863810002746,54311.8527564 2024-12-15,23:36:01.000,350,11291302,-795,0,1734305760,12795.836689850003,57.47360076000041,54311.608207200006 2024-12-15,23:36:02.000,350,11291455,-795,0,1734305761,12795.883844019998,57.494748149998486,54311.69903976001 2024-12-15,23:36:03.000,350,11291255,-795,0,1734305762,12795.984888669998,57.367863810002746,54311.78987232 2024-12-15,23:36:04.000,350,11291231,-795,0,1734305763,12795.897316639988,57.3114707700006,54311.74794960001 2024-12-15,23:36:05.000,350,11291332,-795,0,1734305764,12795.870371399993,57.367863810002746,54311.587245840004 2024-12-15,23:36:06.000,350,11291091,-795,0,1734305765,12795.924261879998,57.198684690003574,54311.55231024 2024-12-15,23:36:07.000,350,11291014,-795,0,1734305766,12795.890580329993,57.4101585899989,54311.61519432 2024-12-15,23:36:08.000,350,11291081,-795,0,1734305767,12795.877107709988,57.21278295000229,54311.69903976001 2024-12-15,23:36:09.000,350,11290897,-795,0,1734305768,12795.856898780003,57.28327425000316,54311.7828852 2024-12-15,23:36:10.000,350,11290822,-795,0,1734305769,12795.816480920003,57.24802859999909,54311.489426160006 2024-12-15,23:36:11.000,350,11290824,-795,0,1734305770,12795.782799369998,57.34671642000467,54311.51038752001 2024-12-15,23:36:12.000,350,11290927,-795,0,1734305771,12795.937734499988,57.184586430004856,54311.81083368 2024-12-15,23:36:13.000,350,11290809,-795,0,1734305772,12795.863635089998,57.07884947999992,54311.824807920006 2024-12-15,23:36:14.000,350,11290705,-795,0,1734305773,12795.823217229998,57.135242520002066,54311.74096248 2024-12-15,23:36:15.000,350,11290684,-795,0,1734305774,12795.843426159998,57.01540730999841,54311.88070488 2024-12-15,23:36:16.000,350,11290673,-795,0,1734305775,12795.782799369998,57.0295055700044,54311.657117040006 2024-12-15,23:36:17.000,350,11290504,-795,0,1734305776,12795.823217229998,57.07884947999992,54311.92961472 2024-12-15,23:36:18.000,350,11290367,-795,0,1734305777,12795.850162469993,56.89557210000203,54311.81782080001 2024-12-15,23:36:19.000,350,11290569,-795,0,1734305778,12795.843426159998,56.90262123000139,54311.9575632 2024-12-15,23:36:20.000,350,11290440,-795,0,1734305779,12795.789535679993,57.01540730999841,54311.887692 2024-12-15,23:36:21.000,350,11290542,-795,0,1734305780,12795.870371399993,56.789835150004365,54311.9575632 2024-12-15,23:36:22.000,350,11290284,-795,0,1734305781,12795.742381509997,56.916719490000105,54311.803846560004 2024-12-15,23:36:23.000,350,11290256,-795,0,1734305782,12795.735645200002,56.76163862999965,54311.7828852 2024-12-15,23:36:24.000,350,11290054,-795,0,1734305783,12795.850162469993,56.71229472000414,54311.824807920006 2024-12-15,23:36:25.000,350,11290113,-795,0,1734305784,12795.762590439997,56.63475429000391,54311.27981256 2024-12-15,23:36:26.000,350,11290272,-795,0,1734305785,12795.742381509997,56.78278601999773,54311.775898080006 2024-12-15,23:36:27.000,350,11289865,-795,0,1734305786,12795.944470809998,56.5713121200024,54312.12525408 2024-12-15,23:36:28.000,350,11290011,-795,0,1734305787,12795.930998189993,56.40213300000323,54312.06237000001 2024-12-15,23:36:29.000,350,11290104,-795,0,1734305788,12795.917525569988,56.5713121200024,54311.971537440004 2024-12-15,23:36:30.000,350,11289780,-755,0,1734305789,12795.829953539993,56.451476909998746,54311.93660184001 2024-12-15,23:36:31.000,350,11289926,-795,0,1734305790,12795.870371399993,56.514919080000254,54311.99948592 2024-12-15,23:36:32.000,350,11289718,-795,0,1734305791,12795.890580329993,56.507869950000895,54311.86673064001 2024-12-15,23:36:33.000,350,11289939,-795,0,1734305792,12795.944470809998,56.44442777999939,54311.96455032001 2024-12-15,23:36:34.000,350,11289689,-795,0,1734305793,12795.843426159998,56.29639604999829,54311.97852456 2024-12-15,23:36:35.000,350,11289797,-795,0,1734305794,12795.883844019998,56.2611504000015,54311.91564048001 2024-12-15,23:36:36.000,350,11289629,-795,0,1734305795,12795.897316639988,56.13426605999848,54311.91564048001 2024-12-15,23:36:37.000,350,11289581,-795,0,1734305796,12795.910789259993,56.38098560999788,54312.0274344 2024-12-15,23:36:38.000,350,11289277,-795,0,1734305797,12795.883844019998,56.0144308500021,54311.89467912001 2024-12-15,23:36:39.000,350,11289353,-795,0,1734305798,12795.870371399993,56.12721692999912,54312.02044728 2024-12-15,23:36:40.000,350,11289475,-795,0,1734305799,12795.944470809998,56.07082389000425,54311.78987232 2024-12-15,23:36:41.000,350,11289491,-795,0,1734305800,12795.924261879998,56.07787302000361,54311.86673064001 2024-12-15,23:36:42.000,350,11289327,-795,0,1734305801,12795.910789259993,56.049676499998895,54311.90865336 2024-12-15,23:36:43.000,350,11289232,-795,0,1734305802,12795.910789259993,55.929841290002514,54312.04839576 2024-12-15,23:36:44.000,350,11289122,-795,0,1734305803,12795.910789259993,56.00033259000338,54311.8527564 2024-12-15,23:36:45.000,350,11289034,-795,0,1734305804,12795.910789259993,55.90869390000444,54311.9575632 2024-12-15,23:36:46.000,350,11289032,-795,0,1734305805,12795.870371399993,55.84525173000293,54311.88070488 2024-12-15,23:36:47.000,350,11288975,-795,0,1734305806,12795.951207119993,55.817055209998216,54311.943588960006 2024-12-15,23:36:48.000,350,11289090,-795,0,1734305807,12795.904052949998,55.79590782000014,54311.83179504 2024-12-15,23:36:49.000,350,11288935,-795,0,1734305808,12795.904052949998,55.71836738999991,54311.754936720004 2024-12-15,23:36:50.000,350,11288870,-795,0,1734305809,12795.951207119993,55.697220000001835,54311.78987232 2024-12-15,23:36:51.000,350,11289022,-795,0,1734305810,12795.951207119993,55.78180956000142,54311.96455032001 2024-12-15,23:36:52.000,350,11288858,-795,0,1734305811,12795.971416049993,55.61263044000225,54312.06935712 2024-12-15,23:36:53.000,350,11288799,-795,0,1734305812,12795.998361289989,55.66197434999776,54311.83878216 2024-12-15,23:36:54.000,350,11288915,-795,0,1734305813,12796.011833909994,55.61967957000161,54311.73397536 2024-12-15,23:36:55.000,350,11288758,-795,0,1734305814,12795.957943429989,55.62672870000097,54311.76891096001 2024-12-15,23:36:56.000,350,11288760,-795,0,1734305815,12795.910789259993,55.61967957000161,54311.69903976001 2024-12-15,23:36:57.000,350,11288711,-795,0,1734305816,12796.052251769994,55.513942620003945,54311.74096248 2024-12-15,23:36:58.000,350,11288634,-795,0,1734305817,12795.951207119993,55.56328652999946,54311.68506552 2024-12-15,23:36:59.000,350,11288486,-795,0,1734305818,12795.978152359989,55.513942620003945,54311.76891096001 2024-12-15,23:37:00.000,350,11288574,-795,0,1734305819,12795.809744609993,55.45050045000244,54311.587245840004 2024-12-15,23:37:01.000,350,11288395,-795,0,1734305820,12795.991624979994,55.33066523999878,54311.73397536 2024-12-15,23:37:02.000,350,11288470,-795,0,1734305821,12795.984888669998,55.471647840000514,54311.824807920006 2024-12-15,23:37:03.000,350,11288362,-795,0,1734305822,12795.944470809998,55.33066523999878,54311.69903976001 2024-12-15,23:37:04.000,350,11288341,-795,0,1734305823,12795.944470809998,55.37296002000221,54311.72000112 2024-12-15,23:37:05.000,350,11288180,-795,0,1734305824,12795.951207119993,55.288370460002625,54311.69205264 2024-12-15,23:37:06.000,350,11288064,-795,0,1734305825,12795.870371399993,55.30246872000134,54311.489426160006 2024-12-15,23:37:07.000,350,11287990,-795,0,1734305826,12795.944470809998,55.22492829000112,54311.92961472 2024-12-15,23:37:08.000,350,11287838,-795,0,1734305827,12795.978152359989,55.38000915000157,54311.72698824001 2024-12-15,23:37:09.000,350,11288307,-795,0,1734305828,12795.863635089998,55.231977420000476,54311.81083368 2024-12-15,23:37:10.000,350,11288160,-795,0,1734305829,12795.897316639988,55.105093080004735,54311.65012992001 2024-12-15,23:37:11.000,350,11287989,-795,0,1734305830,12795.850162469993,55.246075679999194,54311.538336000005 2024-12-15,23:37:12.000,350,11288039,-795,0,1734305831,12795.789535679993,55.14738786000089,54311.65012992001 2024-12-15,23:37:13.000,350,11288025,-795,0,1734305832,12795.863635089998,55.0980439499981,54311.68506552 2024-12-15,23:37:14.000,350,11287632,-795,0,1734305833,12795.755854130002,55.15443699000025,54311.62916856001 2024-12-15,23:37:15.000,350,11287918,-795,0,1734305834,12795.789535679993,54.93591395999829,54311.67807840001 2024-12-15,23:37:16.000,350,11287782,-795,0,1734305835,12795.769326749993,55.020503519997874,54311.6431428 2024-12-15,23:37:17.000,350,11287625,-795,0,1734305836,12795.789535679993,54.93591395999829,54311.657117040006 2024-12-15,23:37:18.000,350,11287697,-795,0,1734305837,12795.782799369998,54.98525787000108,54311.60122008001 2024-12-15,23:37:19.000,350,11287539,-795,0,1734305838,12795.749117819993,54.90066831000149,54311.58025872001 2024-12-15,23:37:20.000,350,11287686,-795,0,1734305839,12795.648073169992,54.837226139999984,54311.6431428 2024-12-15,23:37:21.000,350,11287652,-795,0,1734305840,12795.648073169992,54.84427526999934,54311.49641328 2024-12-15,23:37:22.000,350,11287274,-795,0,1734305841,12795.472929110001,54.80198049000319,54311.34968376 2024-12-15,23:37:23.000,350,11287320,-795,0,1734305842,12795.708699959992,54.85837352999806,54311.61519432 2024-12-15,23:37:24.000,350,11287262,-795,0,1734305843,12795.587446379992,54.872471790004056,54311.636155680004 2024-12-15,23:37:25.000,350,11287215,-795,0,1734305844,12795.486401729991,54.63985050000338,54311.44750344 2024-12-15,23:37:26.000,350,11287059,-795,0,1734305845,12795.432511250001,54.68214527999953,54310.93045656001 2024-12-15,23:37:27.000,350,11287078,-795,0,1734305846,12795.378620769996,54.67509615000017,54311.19596712001 2024-12-15,23:37:28.000,350,11287104,-795,0,1734305847,12795.452720180001,54.79493136000383,54311.47545192 2024-12-15,23:37:29.000,350,11287062,-795,0,1734305848,12795.419038629996,54.57640833000187,54311.31474816001 2024-12-15,23:37:30.000,350,11287141,-795,0,1734305849,12795.445983869991,54.63280137000402,54311.36365800001 2024-12-15,23:37:31.000,350,11287085,-795,0,1734305850,12795.405566009991,54.58345746000123,54311.5034004 2024-12-15,23:37:32.000,350,11287013,-795,0,1734305851,12795.358411839996,54.57640833000187,54311.42654208 2024-12-15,23:37:33.000,350,11287091,-795,0,1734305852,12795.432511250001,54.63280137000402,54311.45449056 2024-12-15,23:37:34.000,350,11286866,-795,0,1734305853,12795.277576119996,54.49181877000228,54311.31474816001 2024-12-15,23:37:35.000,350,11287027,-795,0,1734305854,12795.385357079991,54.414278340002056,54311.272825440006 2024-12-15,23:37:36.000,350,11286707,-795,0,1734305855,12795.26410349999,54.414278340002056,54311.272825440006 2024-12-15,23:37:37.000,350,11286701,-795,0,1734305856,12795.344939219991,54.33673791000183,54311.42654208 2024-12-15,23:37:38.000,350,11286521,-795,0,1734305857,12795.16305884999,54.40018008000334,54311.419554960004 2024-12-15,23:37:39.000,350,11286847,-795,0,1734305858,12795.28431242999,54.238050090003526,54311.419554960004 2024-12-15,23:37:40.000,350,11286534,-795,0,1734305859,12795.20347670999,54.18165705000138,54311.41256784001 2024-12-15,23:37:41.000,350,11286574,-795,0,1734305860,12795.317993979996,54.23100096000417,54311.61519432 2024-12-15,23:37:42.000,350,11286410,-795,0,1734305861,12795.196740399995,53.99133054000413,54311.46147768001 2024-12-15,23:37:43.000,350,11286616,-795,0,1734305862,12795.216949329995,54.005428800002846,54311.40558072 2024-12-15,23:37:44.000,350,11286593,-795,0,1734305863,12795.23042195,54.005428800002846,54311.47545192 2024-12-15,23:37:45.000,350,11286479,-795,0,1734305864,12795.3314666,54.08296923000307,54311.43352920001 2024-12-15,23:37:46.000,350,11286469,-795,0,1734305865,12795.297785049996,53.779856640001526,54311.2588512 2024-12-15,23:37:47.000,350,11286404,-795,0,1734305866,12795.27083981,53.667070560004504,54311.370645120005 2024-12-15,23:37:48.000,350,11286416,-795,0,1734305867,12795.398829699996,53.737561859998095,54311.48243904001 2024-12-15,23:37:49.000,350,11286169,-795,0,1734305868,12795.419038629996,53.561333609999565,54311.40558072 2024-12-15,23:37:50.000,350,11286020,-795,0,1734305869,12795.520083279996,53.52608796000277,54311.42654208 2024-12-15,23:37:51.000,350,11286212,-795,0,1734305870,12795.31125767,53.51198970000405,54311.30776104 2024-12-15,23:37:52.000,350,11286206,-795,0,1734305871,12795.338202909996,53.554284480000206,54311.321735280006 2024-12-15,23:37:53.000,350,11286120,-795,0,1734305872,12795.338202909996,53.434449270003824,54311.26583832001 2024-12-15,23:37:54.000,350,11285901,-795,0,1734305873,12795.358411839996,53.427400140004465,54311.29378680001 2024-12-15,23:37:55.000,350,11286098,-795,0,1734305874,12795.466192799991,53.41330187999847,54311.40558072 2024-12-15,23:37:56.000,350,11286019,-795,0,1734305875,12795.257367189995,53.26527015000465,54311.37763224 2024-12-15,23:37:57.000,350,11285791,-795,0,1734305876,12795.472929110001,53.39920361999975,54311.45449056 2024-12-15,23:37:58.000,350,11285683,-795,0,1734305877,12795.378620769996,53.40625274999911,54311.49641328 2024-12-15,23:37:59.000,350,11285928,-795,0,1734305878,12795.317993979996,53.42035100999783,54311.29378680001 2024-12-15,23:38:00.000,350,11285708,-795,0,1734305879,12795.29104874,53.385105360001035,54310.99334064 2024-12-15,23:38:01.000,350,11285881,-795,0,1734305880,12795.344939219991,53.392154490000394,54311.22391560001 2024-12-15,23:38:02.000,350,11285832,-795,0,1734305881,12795.29104874,53.54018622000149,54311.321735280006 2024-12-15,23:38:03.000,350,11285485,-795,0,1734305882,12795.398829699996,53.41330187999847,54311.51038752001 2024-12-15,23:38:04.000,350,11285471,-795,0,1734305883,12795.18326777999,53.40625274999911,54311.16103152 2024-12-15,23:38:05.000,350,11285652,-795,0,1734305884,12795.344939219991,53.378056230001675,54311.31474816001 2024-12-15,23:38:06.000,350,11285290,-795,0,1734305885,12795.35167553,53.335761449998245,54311.202954240005 2024-12-15,23:38:07.000,350,11285537,-795,0,1734305886,12795.277576119996,53.371007100002316,54311.06321184 2024-12-15,23:38:08.000,350,11285359,-795,0,1734305887,12795.257367189995,53.28641754000273,54311.251864080004 2024-12-15,23:38:09.000,350,11285173,-795,0,1734305888,12795.32473028999,53.201827980003145,54311.321735280006 2024-12-15,23:38:10.000,350,11285453,-795,0,1734305889,12795.297785049996,53.29346667000209,54311.18898 2024-12-15,23:38:11.000,350,11285389,-795,0,1734305890,12795.365148149991,53.17363145999843,54311.18898 2024-12-15,23:38:12.000,350,11285233,-795,0,1734305891,12795.35167553,53.22297537000122,54311.300773920004 2024-12-15,23:38:13.000,350,11285083,-795,0,1734305892,12795.41230232,53.18772972000443,54311.44750344 2024-12-15,23:38:14.000,350,11285192,-795,0,1734305893,12795.425774939991,53.07494364000013,54311.31474816001 2024-12-15,23:38:15.000,350,11284773,-795,0,1734305894,12795.398829699996,53.08904189999885,54311.18898 2024-12-15,23:38:16.000,350,11285040,-795,0,1734305895,12795.297785049996,53.06084538000141,54310.965392160004 2024-12-15,23:38:17.000,350,11284998,-795,0,1734305896,12795.41230232,52.95510843000375,54311.44750344 2024-12-15,23:38:18.000,350,11284958,-795,0,1734305897,12795.39209339,52.976255820001825,54311.29378680001 2024-12-15,23:38:19.000,350,11284919,-795,0,1734305898,12795.30452135999,52.9974032099999,54311.47545192 2024-12-15,23:38:20.000,350,11284893,-795,0,1734305899,12795.23042195,53.01150146999862,54311.37763224 2024-12-15,23:38:21.000,350,11284678,-795,0,1734305900,12795.25063088,52.77888017999794,54311.51737464 2024-12-15,23:38:22.000,350,11284641,-795,0,1734305901,12795.14284991999,52.95510843000375,54311.5034004 2024-12-15,23:38:23.000,350,11284725,-795,0,1734305902,12795.1293773,52.95510843000375,54311.39160648001 2024-12-15,23:38:24.000,350,11284730,-795,0,1734305903,12795.02159633999,52.90576452000096,54311.5034004 2024-12-15,23:38:25.000,350,11284636,-795,0,1734305904,12795.02833265,52.933961039998394,54311.29378680001 2024-12-15,23:38:26.000,350,11284500,-795,0,1734305905,12795.014860029994,52.969206690002466,54311.30776104 2024-12-15,23:38:27.000,350,11284297,-795,0,1734305906,12794.886870139999,52.96215756000311,54311.43352920001 2024-12-15,23:38:28.000,350,11284393,-795,0,1734305907,12794.859924899989,52.87756800000352,54311.084173200004 2024-12-15,23:38:29.000,350,11284422,-795,0,1734305908,12794.907079069999,53.01855059999798,54311.54532312 2024-12-15,23:38:30.000,350,11284393,-795,0,1734305909,12794.752143939993,53.00445233999926,54311.44750344 2024-12-15,23:38:31.000,350,11284456,-795,0,1734305910,12794.779089179989,52.96215756000311,54311.49641328 2024-12-15,23:38:32.000,350,11284386,-795,0,1734305911,12794.745407629998,52.969206690002466,54311.35667088 2024-12-15,23:38:33.000,350,11284371,-795,0,1734305912,12794.671308219993,53.13133668000228,54311.52436176 2024-12-15,23:38:34.000,350,11284164,-795,0,1734305913,12794.637626670003,53.00445233999926,54311.5034004 2024-12-15,23:38:35.000,350,11284251,-795,0,1734305914,12794.570263569993,52.969206690002466,54311.40558072 2024-12-15,23:38:36.000,350,11284139,-795,0,1734305915,12794.630890359993,52.82117496000137,54311.53134888001 2024-12-15,23:38:37.000,350,11284156,-795,0,1734305916,12794.657835599988,52.933961039998394,54311.66410416 2024-12-15,23:38:38.000,350,11284027,-795,0,1734305917,12794.603945119998,52.83527322000009,54311.58025872001 2024-12-15,23:38:39.000,350,11283922,-795,0,1734305918,12794.529845709993,52.76478191999922,54311.60122008001 2024-12-15,23:38:40.000,350,11283968,-795,0,1734305919,12794.455746300002,52.701339749997715,54311.38461936 2024-12-15,23:38:41.000,350,11283941,-795,0,1734305920,12794.428801059992,52.68019235999964,54311.419554960004 2024-12-15,23:38:42.000,350,11283995,-795,0,1734305921,12794.422064749997,52.5392097599979,54311.55929736001 2024-12-15,23:38:43.000,350,11283814,-795,0,1734305922,12794.442273679997,52.5392097599979,54311.53134888001 2024-12-15,23:38:44.000,350,11283940,-795,0,1734305923,12794.267129619991,52.54625889000454,54311.52436176 2024-12-15,23:38:45.000,350,11283821,-795,0,1734305924,12794.361437959997,52.48986585000239,54311.419554960004 2024-12-15,23:38:46.000,350,11283873,-795,0,1734305925,12794.321020099997,52.348883250000654,54311.272825440006 2024-12-15,23:38:47.000,350,11283613,-795,0,1734305926,12794.388383199992,52.37003063999873,54311.46147768001 2024-12-15,23:38:48.000,350,11283579,-795,0,1734305927,12794.199766519996,52.23609717000363,54311.02827624001 2024-12-15,23:38:49.000,350,11283432,-795,0,1734305928,12794.307547479992,52.08806544000254,54311.18898 2024-12-15,23:38:50.000,350,11283492,-795,0,1734305929,12794.300811169996,52.03872152999975,54311.23788984 2024-12-15,23:38:51.000,350,11283617,-795,0,1734305930,12794.341229029997,51.91888632000337,54311.17500576001 2024-12-15,23:38:52.000,350,11283539,-795,0,1734305931,12794.307547479992,51.90478806000465,54311.26583832001 2024-12-15,23:38:53.000,350,11283244,-795,0,1734305932,12794.321020099997,51.84134589000314,54311.34968376 2024-12-15,23:38:54.000,350,11283301,-795,0,1734305933,12794.321020099997,51.62987199000054,54311.2588512 2024-12-15,23:38:55.000,350,11283478,-795,0,1734305934,12794.280602239996,51.61577373000182,54311.05622472001 2024-12-15,23:38:56.000,350,11283445,-795,0,1734305935,12794.287338549992,51.49593851999816,54311.09116032 2024-12-15,23:38:57.000,350,11283122,-795,0,1734305936,12794.361437959997,51.40429982999922,54311.11212168 2024-12-15,23:38:58.000,350,11283125,-795,0,1734305937,12794.347965339992,51.22102245000133,54311.00032776 2024-12-15,23:38:59.000,350,11283134,-795,0,1734305938,12794.428801059992,51.08708897999895,54311.00731488001 2024-12-15,23:39:00.000,350,11283113,-795,0,1734305939,12794.428801059992,51.03069594000408,54311.105134560006 2024-12-15,23:39:01.000,350,11283051,-795,0,1734305940,12794.469218919992,51.03774507000344,54311.09116032 2024-12-15,23:39:02.000,350,11283007,-795,0,1734305941,12794.449009989992,50.91086073000042,54311.07019896 2024-12-15,23:39:03.000,350,11283098,-795,0,1734305942,12794.637626670003,50.72758335000253,54311.11212168 2024-12-15,23:39:04.000,350,11282714,-795,0,1734305943,12794.550054639993,50.69233769999846,54311.035263360005 2024-12-15,23:39:05.000,350,11283021,-795,0,1734305944,12794.657835599988,50.53725683999801,54311.30776104 2024-12-15,23:39:06.000,350,11282834,-795,0,1734305945,12794.792561799994,50.262340770001174,54311.2588512 2024-12-15,23:39:07.000,350,11282674,-795,0,1734305946,12794.812770729994,50.36807771999884,54311.35667088 2024-12-15,23:39:08.000,350,11282773,-795,0,1734305947,12794.96096954999,50.41037250000227,54311.300773920004 2024-12-15,23:39:09.000,350,11282688,-795,0,1734305948,12794.98117847999,50.255291640001815,54311.40558072 2024-12-15,23:39:10.000,350,11282624,-795,0,1734305949,12795.035068959995,50.11430904000008,54311.300773920004 2024-12-15,23:39:11.000,350,11282533,-795,0,1734305950,12795.095695749995,50.079063390003284,54311.133083040004 2024-12-15,23:39:12.000,350,11282508,-795,0,1734305951,12795.16979516,49.88873687999876,54311.34269664001 2024-12-15,23:39:13.000,350,11282416,-795,0,1734305952,12795.24389456999,49.81824557999789,54311.30776104 2024-12-15,23:39:14.000,350,11282401,-795,0,1734305953,12795.3314666,49.846442100002605,54311.29378680001 2024-12-15,23:39:15.000,350,11282424,-795,0,1734305954,12795.439247559996,49.7829999300011,54311.370645120005 2024-12-15,23:39:16.000,350,11282400,-795,0,1734305955,12795.432511250001,49.72660688999895,54311.3287224 2024-12-15,23:39:17.000,350,11282358,-795,0,1734305956,12795.486401729991,49.839392970003246,54311.34968376 2024-12-15,23:39:18.000,350,11282528,-795,0,1734305957,12795.607655309992,49.677262980003434,54311.22391560001 2024-12-15,23:39:19.000,350,11282209,-795,0,1734305958,12795.526819589992,49.7829999300011,54311.34968376 2024-12-15,23:39:20.000,350,11282264,-795,0,1734305959,12795.668282099992,49.75480341000366,54311.419554960004 2024-12-15,23:39:21.000,350,11282143,-795,0,1734305960,12795.567237449992,49.69841037000151,54311.39160648001 2024-12-15,23:39:22.000,350,11282145,-795,0,1734305961,12795.398829699996,49.71955775999959,54311.105134560006 2024-12-15,23:39:23.000,350,11282030,-795,0,1734305962,12795.405566009991,49.86054036000132,54311.38461936 2024-12-15,23:39:24.000,350,11282222,-795,0,1734305963,12795.553764830001,49.76890167000238,54311.36365800001 2024-12-15,23:39:25.000,350,11281926,-795,0,1734305964,12795.419038629996,49.93103166000219,54311.23788984 2024-12-15,23:39:26.000,350,11281982,-795,0,1734305965,12795.486401729991,50.022670350001135,54311.21692848 2024-12-15,23:39:27.000,350,11281846,-795,0,1734305966,12795.466192799991,49.980375569997705,54311.22391560001 2024-12-15,23:39:28.000,350,11281945,-795,0,1734305967,12795.594182690002,50.10725991000072,54311.28679968 2024-12-15,23:39:29.000,350,11281732,-795,0,1734305968,12795.432511250001,50.10725991000072,54310.88154672 2024-12-15,23:39:30.000,350,11281794,-795,0,1734305969,12795.627864239992,50.072014260003925,54311.16103152 2024-12-15,23:39:31.000,350,11281760,-795,0,1734305970,12795.749117819993,50.10725991000072,54311.419554960004 2024-12-15,23:39:32.000,350,11281715,-795,0,1734305971,12795.769326749993,50.15660382000351,54311.300773920004 2024-12-15,23:39:33.000,350,11281593,-795,0,1734305972,12795.681754719997,50.212996859998384,54311.202954240005 2024-12-15,23:39:34.000,350,11281763,-795,0,1734305973,12795.823217229998,50.12135816999944,54311.16103152 2024-12-15,23:39:35.000,350,11281585,-795,0,1734305974,12795.829953539993,50.17775121000159,54311.105134560006 2024-12-15,23:39:36.000,350,11281411,-795,0,1734305975,12795.917525569988,50.17775121000159,54311.09814744001 2024-12-15,23:39:37.000,350,11281367,-795,0,1734305976,12795.930998189993,50.15660382000351,54311.272825440006 2024-12-15,23:39:38.000,350,11281315,-795,0,1734305977,12795.924261879998,50.26938990000053,54311.154044400006 2024-12-15,23:39:39.000,350,11281313,-795,0,1734305978,12795.998361289989,50.35397946000012,54311.3985936 2024-12-15,23:39:40.000,350,11281454,-795,0,1734305979,12795.984888669998,50.17070208000223,54311.14705728001 2024-12-15,23:39:41.000,350,11281172,-795,0,1734305980,12796.038779149989,50.28348815999925,54311.300773920004 2024-12-15,23:39:42.000,350,11281238,-795,0,1734305981,12796.153296419994,50.29758641999797,54311.30776104 2024-12-15,23:39:43.000,350,11281407,-795,0,1734305982,12796.16003272999,50.31873381000332,54311.39160648001 2024-12-15,23:39:44.000,350,11281190,-795,0,1734305983,12796.26107737999,50.36807771999884,54311.28679968 2024-12-15,23:39:45.000,350,11281327,-795,0,1734305984,12796.18697797,50.311684680003964,54311.21692848 2024-12-15,23:39:46.000,350,11281116,-795,0,1734305985,12796.30823155,50.31873381000332,54311.21692848 2024-12-15,23:39:47.000,350,11281169,-795,0,1734305986,12796.38906727,50.36102858999948,54311.55231024 2024-12-15,23:39:48.000,350,11281241,-795,0,1734305987,12796.638310739996,50.487912930002494,54311.65012992001 2024-12-15,23:39:49.000,350,11280960,-795,0,1734305988,12796.604629189991,50.41742163000163,54311.62218144 2024-12-15,23:39:50.000,350,11281077,-795,0,1734305989,12796.6113655,50.50906032000057,54311.31474816001 2024-12-15,23:39:51.000,350,11280909,-795,0,1734305990,12796.725882769992,50.41742163000163,54311.51038752001 2024-12-15,23:39:52.000,350,11281042,-795,0,1734305991,12796.799982179997,50.50906032000057,54311.61519432 2024-12-15,23:39:53.000,350,11280682,-795,0,1734305992,12796.847136349992,50.657092050001665,54311.76192384 2024-12-15,23:39:54.000,350,11280834,-795,0,1734305993,12796.975126240002,50.55840423000336,54311.67109128 2024-12-15,23:39:55.000,350,11280770,-795,0,1734305994,12796.988598859993,50.59364988000016,54311.754936720004 2024-12-15,23:39:56.000,350,11280834,-795,0,1734305995,12797.076170889988,50.671190310000384,54311.55929736001 2024-12-15,23:39:57.000,350,11280700,-795,0,1734305996,12797.210897089994,50.49496206000185,54311.55929736001 2024-12-15,23:39:58.000,350,11280433,-795,0,1734305997,12797.298469119989,50.44561814999906,54311.93660184001 2024-12-15,23:39:59.000,350,11280438,-795,0,1734305998,12797.271523879994,50.57955162000144,54311.72698824001 2024-12-15,23:40:00.000,350,11280589,-795,0,1734305999,12797.52076734999,50.650042920002306,54311.88070488 2024-12-15,23:40:01.000,350,11280644,-795,0,1734306000,12797.40625008,50.607748139998876,54311.69903976001 2024-12-15,23:40:02.000,350,11280456,-795,0,1734306001,12797.64202092999,50.614797269998235,54311.971537440004 2024-12-15,23:40:03.000,350,11280559,-795,0,1734306002,12797.756538199996,50.62889553000423,54312.18115104001 2024-12-15,23:40:04.000,350,11280451,-795,0,1734306003,12797.871055470001,50.6852885699991,54311.99948592 2024-12-15,23:40:05.000,350,11280367,-795,0,1734306004,12797.884528089991,50.847418559998914,54311.93660184001 2024-12-15,23:40:06.000,350,11280345,-795,0,1734306005,12797.884528089991,50.76987812999869,54312.00647304 2024-12-15,23:40:07.000,350,11280186,-795,0,1734306006,12798.100090009997,50.95315551000385,54312.06935712 2024-12-15,23:40:08.000,350,11280088,-795,0,1734306007,12798.147244179992,50.81217291000212,54312.27198360001 2024-12-15,23:40:09.000,350,11280335,-795,0,1734306008,12798.100090009997,50.98135203000129,54311.85974352 2024-12-15,23:40:10.000,350,11280042,-795,0,1734306009,12798.127035249992,51.03069594000408,54312.01346016001 2024-12-15,23:40:11.000,350,11280172,-795,0,1734306010,12798.221343589998,51.10118723999767,54312.1671768 2024-12-15,23:40:12.000,350,11280014,-795,0,1734306011,12798.342597169998,51.17167853999854,54312.278970720006 2024-12-15,23:40:13.000,350,11279967,-795,0,1734306012,12798.315651929988,51.20692419000261,54312.40473888 2024-12-15,23:40:14.000,350,11280043,-795,0,1734306013,12798.53795015999,51.27036636000412,54312.29993208001 2024-12-15,23:40:15.000,350,11279935,-795,0,1734306014,12798.457114439989,51.40429982999922,54312.33486768 2024-12-15,23:40:16.000,350,11279871,-795,0,1734306015,12798.504268609999,51.481840259999444,54312.258009360005 2024-12-15,23:40:17.000,350,11279870,-795,0,1734306016,12798.551422779994,51.531184170002234,54312.40473888 2024-12-15,23:40:18.000,350,11279969,-795,0,1734306017,12798.652467429994,51.67216677000397,54312.40473888 2024-12-15,23:40:19.000,350,11279865,-795,0,1734306018,12798.67941266999,51.749707200004195,54312.52351992 2024-12-15,23:40:20.000,350,11279815,-795,0,1734306019,12798.692885289995,51.91888632000337,54312.53050704 2024-12-15,23:40:21.000,350,11279745,-795,0,1734306020,12798.78045731999,51.95413197000016,54312.64928808 2024-12-15,23:40:22.000,350,11279527,-795,0,1734306021,12798.76024838999,52.158556740003405,54312.70518504001 2024-12-15,23:40:23.000,350,11279668,-795,0,1734306022,12798.78719363,52.109212830000615,54312.82396608001 2024-12-15,23:40:24.000,350,11279557,-795,0,1734306023,12798.935392449996,52.21494977999828,54312.7261464 2024-12-15,23:40:25.000,350,11279607,-795,0,1734306024,12798.854556729995,52.49691498000175,54312.65627520001 2024-12-15,23:40:26.000,350,11279547,-795,0,1734306025,12798.92191982999,52.54625889000454,54312.70518504001 2024-12-15,23:40:27.000,350,11279617,-795,0,1734306026,12799.043173409991,52.6519958400022,54313.166334960006 2024-12-15,23:40:28.000,350,11279502,-795,0,1734306027,12799.177899609997,52.77888017999794,54313.18729632001 2024-12-15,23:40:29.000,350,11279470,-795,0,1734306028,12799.285680569992,52.83527322000009,54313.215244800005 2024-12-15,23:40:30.000,350,11279308,-795,0,1734306029,12799.157690679996,52.976255820001825,54313.08248952 2024-12-15,23:40:31.000,350,11279387,-795,0,1734306030,12799.332834740002,52.91281365000032,54313.20825768001 2024-12-15,23:40:32.000,350,11279363,-795,0,1734306031,12799.406934149993,53.18772972000443,54313.382935680005 2024-12-15,23:40:33.000,350,11279302,-795,0,1734306032,12799.481033559998,53.06789451000077,54313.39690992 2024-12-15,23:40:34.000,350,11279089,-795,0,1734306033,12799.514715109988,53.30051580000145,54313.45280688001 2024-12-15,23:40:35.000,350,11279296,-795,0,1734306034,12799.615759759989,53.36395797000296,54313.36197432 2024-12-15,23:40:36.000,350,11279180,-795,0,1734306035,12799.669650239994,53.392154490000394,54313.50870384 2024-12-15,23:40:37.000,350,11279140,-795,0,1734306036,12799.831321679994,53.54723535000085,54313.64145912001 2024-12-15,23:40:38.000,350,11279168,-795,0,1734306037,12799.804376439999,53.603628390002996,54313.73229168 2024-12-15,23:40:39.000,350,11279106,-795,0,1734306038,12799.8447943,53.737561859998095,54313.74626592 2024-12-15,23:40:40.000,350,11279095,-795,0,1734306039,12799.831321679994,53.786905770000885,54313.68338184 2024-12-15,23:40:41.000,350,11278939,-795,0,1734306040,12799.86500323,53.82215141999768,54313.78120152001 2024-12-15,23:40:42.000,350,11278725,-795,0,1734306041,12799.94583895,53.85034794000239,54313.85107272 2024-12-15,23:40:43.000,350,11278964,-795,0,1734306042,12800.06035621999,53.77280751000217,54314.01177648 2024-12-15,23:40:44.000,350,11278691,-795,0,1734306043,12800.16140086999,53.68116882000322,54313.94889240001 2024-12-15,23:40:45.000,350,11278627,-795,0,1734306044,12800.235500279996,53.82215141999768,54313.94190528 2024-12-15,23:40:46.000,350,11278707,-795,0,1734306045,12800.356753859996,53.86444620000111,54314.07466056001 2024-12-15,23:40:47.000,350,11278959,-795,0,1734306046,12800.302863379991,53.963134019999416,54314.172480240006 2024-12-15,23:40:48.000,350,11278471,-795,0,1734306047,12800.296127069996,54.1605096600033,54314.158506 2024-12-15,23:40:49.000,350,11278597,-795,0,1734306048,12800.222027659991,54.17460792000202,54314.12357040001 2024-12-15,23:40:50.000,350,11278663,-795,0,1734306049,12800.26918183,54.202804439999454,54314.28427416001 2024-12-15,23:40:51.000,350,11278370,-795,0,1734306050,12800.336544929996,54.195755310000095,54314.4030552 2024-12-15,23:40:52.000,350,11278506,-795,0,1734306051,12800.222027659991,54.2591974800016,54314.42401656 2024-12-15,23:40:53.000,350,11278666,-795,0,1734306052,12800.255709209996,54.11821487999987,54314.37510672 2024-12-15,23:40:55.000,350,11278376,-795,0,1734306054,12800.282654449991,54.33673791000183,54314.66856576001 2024-12-15,23:40:56.000,350,11278329,-795,0,1734306055,12800.26918183,54.32968878000247,54314.51484912 2024-12-15,23:40:57.000,350,11278425,-795,0,1734306056,12800.12771932,54.371983559998625,54314.52882336001 2024-12-15,23:40:58.000,350,11278113,-795,0,1734306057,12800.26918183,54.414278340002056,54314.675552880006 2024-12-15,23:40:59.000,350,11278393,-795,0,1734306058,12800.16140086999,54.54821181000443,54314.56375896 2024-12-15,23:41:00.000,350,11278282,-795,0,1734306059,12800.222027659991,54.463622250004846,54314.68952712 2024-12-15,23:41:01.000,350,11278217,-795,0,1734306060,12800.235500279996,54.611653979998664,54314.73843696 2024-12-15,23:41:02.000,350,11277984,-795,0,1734306061,12800.329808620001,54.56231007000315,54314.66856576001 2024-12-15,23:41:03.000,350,11278113,-795,0,1734306062,12800.26918183,54.57640833000187,54314.78035968 2024-12-15,23:41:04.000,350,11278081,-795,0,1734306063,12800.195082419996,54.73853832000168,54314.83625664001 2024-12-15,23:41:05.000,350,11277954,-795,0,1734306064,12800.18834611,54.7526365800004,54314.822282400004 2024-12-15,23:41:06.000,350,11278208,-795,0,1734306065,12800.22876397,54.886570050002774,54314.80830816 2024-12-15,23:41:07.000,350,11277744,-795,0,1734306066,12800.316335999996,54.72444006000296,54314.98298616001 2024-12-15,23:41:08.000,350,11278029,-795,0,1734306067,12800.370226480001,54.7173909300036,54315.157664160004 2024-12-15,23:41:09.000,350,11277979,-795,0,1734306068,12800.376962789996,54.84427526999934,54315.12971568001 2024-12-15,23:41:10.000,350,11277847,-795,0,1734306069,12800.222027659991,54.84427526999934,54314.89914072 2024-12-15,23:41:11.000,350,11277751,-795,0,1734306070,12800.282654449991,54.886570050002774,54315.00394752001 2024-12-15,23:41:12.000,350,11277626,-795,0,1734306071,12800.323072309991,54.823127880001266,54315.03189600001 2024-12-15,23:41:13.000,350,11277675,-795,0,1734306072,12800.430853270002,54.73853832000168,54315.23452248 2024-12-15,23:41:14.000,350,11277636,-795,0,1734306073,12800.383699099992,54.81607875000191,54315.33932928001 2024-12-15,23:41:15.000,350,11277597,-795,0,1734306074,12800.457798509997,54.68919440999889,54315.17163840001 2024-12-15,23:41:16.000,350,11277612,-795,0,1734306075,12800.397171719997,54.830177010000625,54315.16465128 2024-12-15,23:41:17.000,350,11277381,-795,0,1734306076,12800.403908029992,54.823127880001266,54315.43016184 2024-12-15,23:41:18.000,350,11277326,-795,0,1734306077,12800.518425299997,54.84427526999934,54315.227535360005 2024-12-15,23:41:19.000,350,11277551,-795,0,1734306078,12800.451062200002,54.91476657000021,54315.3113808 2024-12-15,23:41:20.000,350,11277461,-795,0,1734306079,12800.370226480001,54.8513243999987,54315.26945808001 2024-12-15,23:41:21.000,350,11277365,-795,0,1734306080,12800.329808620001,54.7173909300036,54315.108754320005 2024-12-15,23:41:22.000,350,11277308,-795,0,1734306081,12800.498216369997,54.78788223000447,54315.36029064 2024-12-15,23:41:23.000,350,11277026,-795,0,1734306082,12800.558843159997,54.67509615000017,54315.48605880001 2024-12-15,23:41:24.000,350,11277266,-795,0,1734306083,12800.498216369997,54.703292670004885,54315.444136080005 2024-12-15,23:41:25.000,350,11277070,-795,0,1734306084,12800.531897920002,54.604604849999305,54315.33234216 2024-12-15,23:41:26.000,350,11277055,-795,0,1734306085,12800.504952679992,54.68214527999953,54315.30439368 2024-12-15,23:41:27.000,350,11276999,-795,0,1734306086,12800.572315780002,54.57640833000187,54315.40221336 2024-12-15,23:41:28.000,350,11276990,-795,0,1734306087,12800.619469949997,54.54821181000443,54315.43714896001 2024-12-15,23:41:29.000,350,11276913,-795,0,1734306088,12800.666624119993,54.57640833000187,54315.48605880001 2024-12-15,23:41:30.000,350,11276995,-795,0,1734306089,12800.646415189993,54.53411354999844,54315.4511232 2024-12-15,23:41:31.000,350,11277077,-675,0,1734306090,12800.646415189993,54.48476964000292,54315.10176720001 2024-12-15,23:41:32.000,350,11276959,-795,0,1734306091,12800.828295559993,54.477720510003564,54315.514007280006 2024-12-15,23:41:33.000,350,11276912,-795,0,1734306092,12800.760932459998,54.49181877000228,54315.48605880001 2024-12-15,23:41:34.000,350,11276617,-795,0,1734306093,12800.808086629993,54.428376600000774,54315.38823912001 2024-12-15,23:41:35.000,350,11276607,-795,0,1734306094,12800.875449729989,54.477720510003564,54315.40920048 2024-12-15,23:41:36.000,350,11276775,-795,0,1734306095,12800.861977109998,54.40018008000334,54315.40920048 2024-12-15,23:41:37.000,350,11276644,-795,0,1734306096,12800.821559249998,54.32263965000311,54315.47907168 2024-12-15,23:41:38.000,350,11276799,-795,0,1734306097,12800.848504489994,54.35083617000055,54315.514007280006 2024-12-15,23:41:39.000,350,11276511,-795,0,1734306098,12800.949549139994,54.34378704000119,54315.43714896001 2024-12-15,23:41:40.000,350,11276553,-795,0,1734306099,12800.855240799989,54.30854139000439,54315.62580120001 2024-12-15,23:41:41.000,350,11276615,-795,0,1734306100,12800.915867589989,54.2591974800016,54315.514007280006 2024-12-15,23:41:42.000,350,11276452,-795,0,1734306101,12800.861977109998,54.17460792000202,54315.227535360005 2024-12-15,23:41:43.000,350,11276479,-795,0,1734306102,12800.888922349994,54.12526400999923,54315.54195576 2024-12-15,23:41:44.000,350,11276286,-795,0,1734306103,12800.99670330999,54.252148350002244,54315.57689136 2024-12-15,23:41:45.000,350,11276454,-795,0,1734306104,12800.855240799989,54.11116575000051,54315.36029064 2024-12-15,23:41:46.000,350,11276437,-795,0,1734306105,12800.821559249998,54.12526400999923,54315.611826960005 2024-12-15,23:41:47.000,350,11276168,-795,0,1734306106,12800.875449729989,54.09706749000179,54315.62580120001 2024-12-15,23:41:48.000,350,11276400,-795,0,1734306107,12800.855240799989,54.09706749000179,54315.70964664 2024-12-15,23:41:49.000,350,11276216,-795,0,1734306108,12800.929340209994,54.09001836000243,54315.75156936001 2024-12-15,23:41:50.000,350,11276243,-795,0,1734306109,12800.942812829999,53.9137901100039,54315.72362088001 2024-12-15,23:41:51.000,350,11275993,-795,0,1734306110,12800.861977109998,53.90674098000454,54315.53496864001 2024-12-15,23:41:52.000,350,11276215,-795,0,1734306111,12800.895658659989,53.95608489000006,54315.493045920004 2024-12-15,23:41:53.000,350,11276118,-795,0,1734306112,12800.733987219988,53.92083924000326,54315.444136080005 2024-12-15,23:41:54.000,350,11276078,-795,0,1734306113,12800.787877699993,53.80805315999896,54315.56990424 2024-12-15,23:41:55.000,350,11276047,-795,0,1734306114,12800.922603899999,53.81510228999832,54315.660736800004 2024-12-15,23:41:56.000,350,11276023,-795,0,1734306115,12800.929340209994,53.786905770000885,54315.50003304 2024-12-15,23:41:57.000,350,11275997,-795,0,1734306116,12800.963021759999,53.76575838000281,54315.70964664 2024-12-15,23:41:58.000,350,11275804,-795,0,1734306117,12800.861977109998,53.68821795000258,54315.7655436 2024-12-15,23:41:59.000,350,11275947,-795,0,1734306118,12800.895658659989,53.68821795000258,54315.60483984001 2024-12-15,23:42:00.000,350,11275996,-795,0,1734306119,12800.727250909993,53.68821795000258,54315.3113808 2024-12-15,23:42:01.000,350,11275644,-795,0,1734306120,12800.774405079988,53.568382739998924,54315.514007280006 2024-12-15,23:42:02.000,350,11275902,-795,0,1734306121,12800.781141389998,53.610677520002355,54315.54195576 2024-12-15,23:42:03.000,350,11275679,-795,0,1734306122,12800.915867589989,53.4908423099987,54315.65374968001 2024-12-15,23:42:04.000,350,11275867,-755,0,1734306123,12800.888922349994,53.36395797000296,54315.48605880001 2024-12-15,23:42:05.000,350,11275522,-795,0,1734306124,12800.861977109998,53.39920361999975,54315.54195576 2024-12-15,23:42:06.000,350,11275553,-795,0,1734306125,12800.895658659989,53.335761449998245,54315.47208456 2024-12-15,23:42:07.000,350,11275569,-795,0,1734306126,12800.855240799989,53.201827980003145,54315.493045920004 2024-12-15,23:42:08.000,350,11275518,-795,0,1734306127,12800.868713419994,53.27936841000337,54315.53496864001 2024-12-15,23:42:09.000,350,11275413,-795,0,1734306128,12800.983230689999,53.208877110002504,54315.50702016001 2024-12-15,23:42:10.000,350,11275571,-795,0,1734306129,12800.875449729989,53.04674712000269,54315.381252 2024-12-15,23:42:11.000,350,11275328,-795,0,1734306130,12800.909131279994,52.926911909999035,54315.52798152 2024-12-15,23:42:12.000,350,11275415,-795,0,1734306131,12800.929340209994,52.95510843000375,54315.63278832001 2024-12-15,23:42:13.000,350,11275445,-795,0,1734306132,12800.97649437999,52.8987153900016,54315.45811032001 2024-12-15,23:42:14.000,350,11275162,-795,0,1734306133,12801.03712116999,52.87051887000416,54315.43714896001 2024-12-15,23:42:15.000,350,11275388,-795,0,1734306134,12800.963021759999,52.67314323000028,54315.30439368 2024-12-15,23:42:16.000,350,11275285,-795,0,1734306135,12801.003439619999,52.70838888000435,54315.43016184 2024-12-15,23:42:17.000,350,11275113,-795,0,1734306136,12800.989966999994,52.68019235999964,54315.206574 2024-12-15,23:42:18.000,350,11275182,-795,0,1734306137,12801.023648549999,52.511013240000466,54315.37426488 2024-12-15,23:42:19.000,350,11275326,-795,0,1734306138,12801.171847369995,52.37003063999873,54315.63278832001 2024-12-15,23:42:20.000,350,11275199,-795,0,1734306139,12801.131429509995,52.44757106999896,54315.62580120001 2024-12-15,23:42:21.000,350,11275209,-795,0,1734306140,12801.17858367999,52.35593238000001,54315.42317472 2024-12-15,23:42:22.000,350,11274905,-795,0,1734306141,12801.19879260999,52.26429369000107,54315.30439368 2024-12-15,23:42:23.000,350,11274856,-795,0,1734306142,12801.11795688999,52.292490209998505,54315.53496864001 2024-12-15,23:42:24.000,350,11274907,-795,0,1734306143,12801.171847369995,52.116261959999974,54315.55593000001 2024-12-15,23:42:25.000,350,11274853,-795,0,1734306144,12801.091011649994,52.151507610004046,54315.57689136 2024-12-15,23:42:26.000,350,11274872,-635,0,1734306145,12801.25941939999,52.1938023900002,54315.514007280006 2024-12-15,23:42:27.000,350,11274824,-795,0,1734306146,12801.24594678,51.925935450002726,54315.48605880001 2024-12-15,23:42:28.000,350,11274789,-795,0,1734306147,12801.24594678,51.96823022999888,54315.54195576 2024-12-15,23:42:29.000,350,11274864,-795,0,1734306148,12801.212265229995,51.940033710001444,54315.5908656 2024-12-15,23:42:30.000,350,11274683,-795,0,1734306149,12801.24594678,51.77085459000227,54315.660736800004 2024-12-15,23:42:31.000,350,11274685,-795,0,1734306150,12801.34025511999,51.707412420000765,54315.47208456 2024-12-15,23:42:32.000,350,11274442,-795,0,1734306151,12801.26615571,51.643970249999256,54315.05285736001 2024-12-15,23:42:33.000,350,11274615,-795,0,1734306152,12801.34025511999,51.651019379998615,54315.514007280006 2024-12-15,23:42:34.000,350,11274657,-795,0,1734306153,12801.44803608,51.524135040002875,54315.30439368 2024-12-15,23:42:35.000,350,11274507,-795,0,1734306154,12801.535608109996,51.40429982999922,54315.2415096 2024-12-15,23:42:36.000,350,11274453,-795,0,1734306155,12801.609707520001,51.44659461000265,54315.26945808001 2024-12-15,23:42:37.000,350,11274519,-795,0,1734306156,12801.623180139992,51.44659461000265,54315.29041944001 2024-12-15,23:42:38.000,350,11274461,-795,0,1734306157,12801.562553349992,51.4888893899988,54315.41618760001 2024-12-15,23:42:39.000,350,11274284,-795,0,1734306158,12801.474981319996,51.45364374000201,54315.42317472 2024-12-15,23:42:40.000,350,11274257,-795,0,1734306159,12801.501926559991,51.291513750002196,54315.04587024 2024-12-15,23:42:41.000,350,11274378,-795,0,1734306160,12801.481717629991,51.31266114000027,54315.19259976 2024-12-15,23:42:42.000,350,11274180,-795,0,1734306161,12801.48845394,51.28446462000284,54315.444136080005 2024-12-15,23:42:43.000,350,11274315,-795,0,1734306162,12801.549080730001,51.22102245000133,54315.56990424 2024-12-15,23:42:44.000,350,11274254,-795,0,1734306163,12801.596234899996,51.37610331000178,54315.33234216 2024-12-15,23:42:45.000,350,11274268,-795,0,1734306164,12801.569289660001,51.256268099998124,54315.2415096 2024-12-15,23:42:46.000,350,11274058,-795,0,1734306165,12801.515399179996,51.19987506000325,54315.36029064 2024-12-15,23:42:47.000,350,11274056,-795,0,1734306166,12801.515399179996,51.249218969998765,54315.17163840001 2024-12-15,23:42:48.000,350,11274224,-795,0,1734306167,12801.549080730001,51.23512071000005,54315.40221336 2024-12-15,23:42:49.000,350,11274195,-795,0,1734306168,12801.616443829997,51.17167853999854,54315.35330352 2024-12-15,23:42:50.000,350,11273900,-795,0,1734306169,12801.596234899996,51.09413810999831,54315.36029064 2024-12-15,23:42:51.000,350,11273962,-795,0,1734306170,12801.495190249996,51.03069594000408,54315.36029064 2024-12-15,23:42:52.000,350,11273820,-795,0,1734306171,12801.650125380002,51.03774507000344,54315.47907168 2024-12-15,23:42:53.000,350,11273753,-795,0,1734306172,12801.582762279992,50.97430290000193,54315.48605880001 2024-12-15,23:42:54.000,350,11273801,-795,0,1734306173,12801.623180139992,50.86151682000491,54315.40221336 2024-12-15,23:42:55.000,350,11273852,-795,0,1734306174,12801.609707520001,50.840369429999555,54315.19958688001 2024-12-15,23:42:56.000,350,11273729,-795,0,1734306175,12801.670334310002,50.847418559998914,54314.9270892 2024-12-15,23:42:57.000,350,11273724,-795,0,1734306176,12801.643389069992,50.706435960004455,54315.04587024 2024-12-15,23:42:58.000,350,11273804,-795,0,1734306177,12801.683806929992,50.76282899999933,54315.25548384 2024-12-15,23:42:59.000,350,11273632,-795,0,1734306178,12801.751170030002,50.73463248000189,54315.29041944001 2024-12-15,23:43:00.000,350,11273771,-795,0,1734306179,12801.798324199997,50.64299379000295,54315.227535360005 2024-12-15,23:43:01.000,350,11273677,-795,0,1734306180,12801.757906339997,50.59364988000016,54315.10176720001 2024-12-15,23:43:02.000,350,11273393,-795,0,1734306181,12801.737697409997,50.607748139998876,54315.21356112 2024-12-15,23:43:03.000,350,11273595,-795,0,1734306182,12801.717488479997,50.50906032000057,54315.276445200005 2024-12-15,23:43:04.000,350,11273355,-795,0,1734306183,12801.825269439993,50.45266727999842,54315.395226240005 2024-12-15,23:43:05.000,350,11273472,-795,0,1734306184,12801.751170030002,50.38922511000419,54315.19259976 2024-12-15,23:43:06.000,350,11273333,-795,0,1734306185,12801.757906339997,50.32578294000268,54315.16465128 2024-12-15,23:43:07.000,350,11273457,-795,0,1734306186,12801.858950989998,50.27643902999989,54315.26247096 2024-12-15,23:43:08.000,350,11273281,-795,0,1734306187,12801.966731949993,50.18480034000095,54315.19958688001 2024-12-15,23:43:09.000,350,11273260,-795,0,1734306188,12801.906105159993,50.072014260003925,54315.26247096 2024-12-15,23:43:10.000,350,11273200,-795,0,1734306189,12801.959995639998,50.11430904000008,54315.23452248 2024-12-15,23:43:11.000,350,11273096,-795,0,1734306190,12801.906105159993,49.95217905000027,54315.12272856001 2024-12-15,23:43:12.000,350,11273086,-795,0,1734306191,12801.966731949993,50.079063390003284,54315.15067704001 2024-12-15,23:43:13.000,350,11273100,-795,0,1734306192,12802.061040289998,49.89578600999812,54315.26247096 2024-12-15,23:43:14.000,350,11273202,-795,0,1734306193,12802.081249219998,49.853491230001964,54315.33234216 2024-12-15,23:43:15.000,350,11273083,-795,0,1734306194,12802.061040289998,49.86758949000068,54315.28343232 2024-12-15,23:43:16.000,350,11272938,-795,0,1734306195,12802.168821249994,49.71955775999959,54315.3113808 2024-12-15,23:43:17.000,350,11272898,-795,0,1734306196,12802.17555755999,49.70545950000087,54315.157664160004 2024-12-15,23:43:18.000,350,11272939,-795,0,1734306197,12802.222711729999,49.72660688999895,54315.3113808 2024-12-15,23:43:19.000,350,11272946,-795,0,1734306198,12802.31702006999,49.571526029998495,54315.21356112 2024-12-15,23:43:20.000,350,11272767,-795,0,1734306199,12802.27660220999,49.620869940001285,54315.30439368 2024-12-15,23:43:21.000,350,11272864,-795,0,1734306200,12802.242920659999,49.571526029998495,54315.21356112 2024-12-15,23:43:22.000,350,11272793,-795,0,1734306201,12802.269865899994,49.620869940001285,54315.24849672001 2024-12-15,23:43:23.000,350,11272665,-795,0,1734306202,12802.431537339995,49.59972255000321,54315.40221336 2024-12-15,23:43:24.000,350,11272710,-795,0,1734306203,12802.43827364999,49.54332951000106,54315.4511232 2024-12-15,23:43:25.000,350,11272756,-795,0,1734306204,12802.49890043999,49.48693646999891,54315.26247096 2024-12-15,23:43:26.000,350,11272716,-795,0,1734306205,12802.42480103,49.41644516999804,54315.18561264 2024-12-15,23:43:27.000,350,11272566,-795,0,1734306206,12802.47869150999,49.388248650000605,54315.3113808 2024-12-15,23:43:28.000,350,11272570,-795,0,1734306207,12802.49890043999,49.381199520001246,54315.40221336 2024-12-15,23:43:29.000,350,11272552,-795,0,1734306208,12802.593208779996,49.37415039000189,54315.47208456 2024-12-15,23:43:30.000,350,11272518,-795,0,1734306209,12802.54605461,49.331855609998456,54315.29041944001 2024-12-15,23:43:31.000,350,11272491,-795,0,1734306210,12802.59994508999,49.31070822000038,54315.35330352 2024-12-15,23:43:32.000,350,11272469,-795,0,1734306211,12802.727934980001,49.31775734999974,54315.493045920004 2024-12-15,23:43:33.000,350,11272301,-795,0,1734306212,12802.700989739991,49.31070822000038,54315.2415096 2024-12-15,23:43:34.000,350,11272325,-795,0,1734306213,12802.714462359996,49.24021691999951,54315.227535360005 2024-12-15,23:43:35.000,350,11272356,-795,0,1734306214,12802.707726050001,49.13447997000185,54315.19958688001 2024-12-15,23:43:36.000,350,11272162,-795,0,1734306215,12802.741407599991,49.14152910000121,54315.08779296 2024-12-15,23:43:37.000,350,11272293,-795,0,1734306216,12802.869397490002,49.176774749998,54315.28343232 2024-12-15,23:43:38.000,350,11272235,-795,0,1734306217,12802.997387379997,49.18382388000464,54315.31836792001 2024-12-15,23:43:39.000,350,11272159,-795,0,1734306218,12803.105168339993,49.176774749998,54315.3113808 2024-12-15,23:43:40.000,350,11272181,-795,0,1734306219,12803.051277860002,49.338904739997815,54315.07381872 2024-12-15,23:43:41.000,350,11272060,-795,0,1734306220,12803.098432029998,49.190873010004,54315.276445200005 2024-12-15,23:43:42.000,350,11272111,-795,0,1734306221,12802.963705829992,49.27546257000358,54315.206574 2024-12-15,23:43:43.000,350,11271928,-795,0,1734306222,12803.051277860002,49.212020400002075,54315.178625520006 2024-12-15,23:43:44.000,350,11271986,-795,0,1734306223,12803.024332619992,49.155627359999926,54315.276445200005 2024-12-15,23:43:45.000,350,11272064,-795,0,1734306224,12802.970442140002,49.14857823000057,54315.227535360005 2024-12-15,23:43:46.000,350,11271891,-795,0,1734306225,12802.977178449997,49.09923431999778,54315.16465128 2024-12-15,23:43:47.000,350,11271925,-795,0,1734306226,12802.923287969992,49.08513605999906,54315.157664160004 2024-12-15,23:43:48.000,350,11271876,-795,0,1734306227,12803.051277860002,49.08513605999906,54315.381252 2024-12-15,23:43:49.000,350,11271852,-795,0,1734306228,12803.031068930002,49.12038171000313,54315.346316400006 2024-12-15,23:43:50.000,350,11271773,-795,0,1734306229,12802.990651070002,49.14857823000057,54315.325355040004 2024-12-15,23:43:51.000,350,11271709,-795,0,1734306230,12802.970442140002,49.09923431999778,54315.108754320005 2024-12-15,23:43:52.000,350,11271714,-795,0,1734306231,12802.963705829992,49.08513605999906,54315.22054824001 2024-12-15,23:43:53.000,350,11271677,-795,0,1734306232,12803.078223099998,49.01464475999819,54315.45811032001 2024-12-15,23:43:54.000,350,11271618,-795,0,1734306233,12803.091695720002,49.00759562999883,54315.50003304 2024-12-15,23:43:55.000,350,11271595,-795,0,1734306234,12803.071486790002,48.96530085000268,54315.36727776001 2024-12-15,23:43:56.000,350,11271610,-795,0,1734306235,12803.031068930002,48.979399110001395,54315.46509744001 2024-12-15,23:43:57.000,350,11271466,-795,0,1734306236,12803.105168339993,49.00759562999883,54315.53496864001 2024-12-15,23:43:58.000,350,11271455,-795,0,1734306237,12803.098432029998,48.930055199998606,54315.50702016001 2024-12-15,23:43:59.000,350,11271355,-795,0,1734306238,12803.111904650003,48.986448240000755,54315.5209944 2024-12-15,23:44:00.000,350,11271488,-795,0,1734306239,12803.044541549993,49.00054649999947,54315.43714896001 2024-12-15,23:44:01.000,350,11271378,-795,0,1734306240,12803.044541549993,48.930055199998606,54315.31836792001 2024-12-15,23:44:02.000,350,11271383,-795,0,1734306241,12803.037805239997,48.937104329997965,54315.38823912001 2024-12-15,23:44:03.000,350,11271306,-795,0,1734306242,12803.165795129993,48.972349980002036,54315.58387848001 2024-12-15,23:44:04.000,350,11271282,-795,0,1734306243,12803.152322509988,48.930055199998606,54315.56990424 2024-12-15,23:44:05.000,350,11271230,-795,0,1734306244,12803.132113580003,48.91595693999989,54315.493045920004 2024-12-15,23:44:06.000,350,11271194,-795,0,1734306245,12803.078223099998,48.89480955000181,54315.43016184 2024-12-15,23:44:07.000,350,11271194,-795,0,1734306246,12803.037805239997,48.89480955000181,54315.52798152 2024-12-15,23:44:08.000,350,11271172,-795,0,1734306247,12802.990651070002,48.88776042000245,54315.37426488 2024-12-15,23:44:09.000,350,11271084,-795,0,1734306248,12803.051277860002,48.88776042000245,54315.35330352 2024-12-15,23:44:10.000,350,11271011,-795,0,1734306249,12803.017596309997,48.937104329997965,54315.40920048 2024-12-15,23:44:11.000,350,11271063,-795,0,1734306250,12803.044541549993,48.90890781000053,54315.50003304 2024-12-15,23:44:12.000,350,11270984,-795,0,1734306251,12803.078223099998,48.90185868000117,54315.493045920004 2024-12-15,23:44:13.000,350,11270910,-795,0,1734306252,12803.091695720002,48.923006069999246,54315.56990424 2024-12-15,23:44:14.000,350,11270892,-795,0,1734306253,12803.132113580003,48.88776042000245,54315.43714896001 2024-12-15,23:44:15.000,350,11270825,-795,0,1734306254,12802.983914759992,48.89480955000181,54315.157664160004 2024-12-15,23:44:16.000,350,11270765,-795,0,1734306255,12803.071486790002,48.81726912000158,54315.206574 2024-12-15,23:44:17.000,350,11270857,-795,0,1734306256,12802.977178449997,48.923006069999246,54315.08779296 2024-12-15,23:44:18.000,350,11270617,-795,0,1734306257,12802.936760589997,48.85251476999838,54315.19259976 2024-12-15,23:44:19.000,350,11270723,-795,0,1734306258,12803.078223099998,48.81726912000158,54315.36029064 2024-12-15,23:44:20.000,350,11270731,-795,0,1734306259,12803.071486790002,48.803170860002865,54315.36029064 2024-12-15,23:44:21.000,350,11270600,-795,0,1734306260,12803.159058819998,48.82431825000094,54315.45811032001 2024-12-15,23:44:22.000,350,11270534,-795,0,1734306261,12803.111904650003,48.76792520999879,54315.0668316 2024-12-15,23:44:23.000,350,11270525,-795,0,1734306262,12803.125377269993,48.753826950000075,54315.14368992 2024-12-15,23:44:24.000,350,11270539,-795,0,1734306263,12803.172531439988,48.65513913000177,54315.3113808 2024-12-15,23:44:25.000,350,11270559,-795,0,1734306264,12803.179267749998,48.59874608999962,54315.346316400006 2024-12-15,23:44:26.000,350,11270622,-795,0,1734306265,12803.199476679998,48.64104087000305,54315.3113808 2024-12-15,23:44:27.000,350,11270456,-795,0,1734306266,12803.159058819998,48.59874608999962,54315.37426488 2024-12-15,23:44:28.000,350,11270414,-795,0,1734306267,12803.260103469998,48.67628651999985,54315.53496864001 2024-12-15,23:44:29.000,350,11270407,-795,0,1734306268,12803.313993949989,48.61284434999834,54315.43714896001 2024-12-15,23:44:30.000,350,11270444,-795,0,1734306269,12803.280312399998,48.584647830000904,54315.38823912001 2024-12-15,23:44:31.000,350,11270304,-795,0,1734306270,12803.280312399998,48.521205659999396,54315.29740656001 2024-12-15,23:44:32.000,350,11270241,-795,0,1734306271,12803.280312399998,48.528254789998755,54315.42317472 2024-12-15,23:44:33.000,350,11270181,-795,0,1734306272,12803.347675499994,48.49300914000196,54315.444136080005 2024-12-15,23:44:34.000,350,11270267,-795,0,1734306273,12803.172531439988,48.577598700001545,54315.61881408 2024-12-15,23:44:35.000,350,11270224,-795,0,1734306274,12803.39482966999,48.50710740000068,54315.35330352 2024-12-15,23:44:36.000,350,11270211,-795,0,1734306275,12803.468929079994,48.41546871000173,54315.53496864001 2024-12-15,23:44:37.000,350,11270017,-795,0,1734306276,12803.47566538999,48.359075669999584,54315.63977544 2024-12-15,23:44:38.000,350,11269926,-795,0,1734306277,12803.61712789999,48.24628959000256,54315.66772392 2024-12-15,23:44:39.000,350,11270015,-795,0,1734306278,12803.60365528,48.337928280001506,54315.60483984001 2024-12-15,23:44:40.000,350,11269924,-795,0,1734306279,12803.62386421,48.23219133000384,54315.493045920004 2024-12-15,23:44:41.000,350,11269954,-795,0,1734306280,12803.671018379995,48.20399480999913,54315.5908656 2024-12-15,23:44:42.000,350,11269974,-795,0,1734306281,12803.671018379995,48.08415960000275,54315.562917120005 2024-12-15,23:44:43.000,350,11269851,-795,0,1734306282,12803.81921719999,48.04891394999868,54315.79349208001 2024-12-15,23:44:44.000,350,11269854,-795,0,1734306283,12803.852898749996,48.02071743000124,54315.660736800004 2024-12-15,23:44:45.000,350,11269782,-795,0,1734306284,12803.900052919991,47.985471780004445,54315.62580120001 2024-12-15,23:44:46.000,350,11269796,-795,0,1734306285,12803.81921719999,47.90793135000422,54315.63977544 2024-12-15,23:44:47.000,350,11269621,-795,0,1734306286,12803.947207090001,47.95727525999973,54315.60483984001 2024-12-15,23:44:48.000,350,11269720,-795,0,1734306287,12803.940470779991,47.92202961000294,54315.611826960005 2024-12-15,23:44:49.000,350,11269731,-795,0,1734306288,12804.034779119997,47.92202961000294,54315.64676256 2024-12-15,23:44:50.000,350,11269787,-795,0,1734306289,12804.021306499992,47.759899620003125,54315.52798152 2024-12-15,23:44:51.000,350,11269608,-795,0,1734306290,12804.081933289992,47.886783959998866,54315.64676256 2024-12-15,23:44:52.000,350,11269594,-795,0,1734306291,12804.075196979997,47.7810470100012,54315.55593000001 2024-12-15,23:44:53.000,350,11269545,-795,0,1734306292,12804.209923180002,47.703506580000976,54315.75156936001 2024-12-15,23:44:54.000,350,11269380,-795,0,1734306293,12804.250341040002,47.68940832000226,54315.63278832001 2024-12-15,23:44:55.000,350,11269517,-795,0,1734306294,12804.250341040002,47.62596615000075,54315.66772392 2024-12-15,23:44:56.000,350,11269416,-795,0,1734306295,12804.230132110002,47.484983549999015,54315.70265952001 2024-12-15,23:44:57.000,350,11269441,-795,0,1734306296,12804.250341040002,47.44973790000222,54315.562917120005 2024-12-15,23:44:58.000,350,11269338,-795,0,1734306297,12804.297495209998,47.41449224999815,54315.71663376 2024-12-15,23:44:59.000,350,11269350,-795,0,1734306298,12804.425485099993,47.50613094000437,54315.85637616 2024-12-15,23:45:00.000,350,11269261,-795,0,1734306299,12804.418748789998,47.4356396400035,54315.93323448 2024-12-15,23:45:01.000,350,11269230,-795,0,1734306300,12804.540002369999,47.4356396400035,54315.80047920001 2024-12-15,23:45:02.000,350,11269153,-795,0,1734306301,12804.533266059989,47.39334486000007,54315.77253072001 2024-12-15,23:45:03.000,350,11269193,-795,0,1734306302,12804.499584509998,47.351050080003915,54315.87035040001 2024-12-15,23:45:04.000,350,11269162,-795,0,1734306303,12804.63431070999,47.252362259998336,54316.00310568 2024-12-15,23:45:05.000,350,11269079,-795,0,1734306304,12804.627574399994,47.294657040001766,54316.03804128001 2024-12-15,23:45:06.000,350,11269026,-795,0,1734306305,12804.580420229999,47.17482182999811,54315.89131176001 2024-12-15,23:45:07.000,350,11268983,-795,0,1734306306,12804.69493749999,47.20301835000282,54316.12188672 2024-12-15,23:45:08.000,350,11268987,-795,0,1734306307,12804.748827979995,47.132527050001954,54316.2197064 2024-12-15,23:45:09.000,350,11268997,-795,0,1734306308,12804.90376311,47.09728139999788,54316.27560336001 2024-12-15,23:45:10.000,350,11268870,-795,0,1734306309,12804.870081559995,47.05498662000173,54316.24066776 2024-12-15,23:45:11.000,350,11268829,-795,0,1734306310,12804.890290489995,46.91400401999999,54316.08695112001 2024-12-15,23:45:12.000,350,11268893,-795,0,1734306311,12804.94418097,46.942200540004706,54316.1498352 2024-12-15,23:45:13.000,350,11268855,-795,0,1734306312,12805.02501669,46.86466011000448,54316.25464200001 2024-12-15,23:45:14.000,350,11268787,-795,0,1734306313,12805.00480776,46.82941446000041,54316.30355184001 2024-12-15,23:45:15.000,350,11268708,-795,0,1734306314,12805.139533959991,46.82236533000105,54316.41534576 2024-12-15,23:45:16.000,350,11268818,-795,0,1734306315,12805.173215509996,46.75187403000018,54316.45726848 2024-12-15,23:45:17.000,350,11268756,-795,0,1734306316,12805.280996469992,46.69548098999803,54316.49220408001 2024-12-15,23:45:18.000,350,11268666,-795,0,1734306317,12805.227105990001,46.58269491000101,54316.51316544001 2024-12-15,23:45:19.000,350,11268566,-795,0,1734306318,12805.301205399992,46.491056220002065,54316.40835864 2024-12-15,23:45:20.000,350,11268593,-795,0,1734306319,12805.321414329992,46.41351579000184,54316.38739728 2024-12-15,23:45:21.000,350,11268550,-795,0,1734306320,12805.429195290002,46.39236840000376,54316.39438440001 2024-12-15,23:45:22.000,350,11268548,-795,0,1734306321,12805.476349459997,46.24433667000267,54316.59002376001 2024-12-15,23:45:23.000,350,11268478,-795,0,1734306322,12805.503294699993,46.16679624000244,54316.6738692 2024-12-15,23:45:24.000,350,11268499,-795,0,1734306323,12805.570657800003,46.04696102999878,54316.70181768 2024-12-15,23:45:25.000,350,11268426,-795,0,1734306324,12805.624548279993,45.976469729997916,54316.50617832 2024-12-15,23:45:26.000,350,11268342,-795,0,1734306325,12805.651493519988,45.89188016999833,54316.54810104 2024-12-15,23:45:27.000,350,11268179,-795,0,1734306326,12805.678438759998,45.77204496000195,54316.499191200004 2024-12-15,23:45:28.000,350,11268319,-795,0,1734306327,12805.766010789994,45.70155366000108,54316.63893360001 2024-12-15,23:45:29.000,350,11268292,-795,0,1734306328,12805.732329239989,45.5817184500047,54316.63194648001 2024-12-15,23:45:30.000,350,11268230,-795,0,1734306329,12805.732329239989,45.48303062999912,54316.56207528001 2024-12-15,23:45:31.000,350,11268141,-795,0,1734306330,12805.786219719994,45.398441069999535,54316.59701088 2024-12-15,23:45:32.000,350,11268194,-795,0,1734306331,12805.887264369994,45.222212820001005,54316.77168888 2024-12-15,23:45:33.000,350,11268122,-795,0,1734306332,12805.947891159994,45.172868909998215,54316.86252144 2024-12-15,23:45:34.000,350,11268083,-795,0,1734306333,12805.93441853999,45.0107389199984,54316.82059872 2024-12-15,23:45:35.000,350,11268124,-795,0,1734306334,12805.87379174999,44.982542400000966,54316.785663120005 2024-12-15,23:45:36.000,350,11268091,-795,0,1734306335,12805.947891159994,44.84155979999923,54316.48521696 2024-12-15,23:45:37.000,350,11268084,-795,0,1734306336,12806.09608997999,44.77811762999772,54316.69483056 2024-12-15,23:45:38.000,350,11267952,-795,0,1734306337,12806.089353669995,44.73582285000157,54316.75771464001 2024-12-15,23:45:39.000,350,11267947,-795,0,1734306338,12806.14324415,44.623036770004546,54316.82059872 2024-12-15,23:45:40.000,350,11267857,-795,0,1734306339,12806.170189389995,44.51025069000025,54316.799637359996 2024-12-15,23:45:41.000,350,11267859,-795,0,1734306340,12806.18366201,44.48910330000217,54316.7437404 2024-12-15,23:45:42.000,350,11267706,-795,0,1734306341,12806.25776141999,44.37631721999787,54316.834572960004 2024-12-15,23:45:43.000,350,11267851,-795,0,1734306342,12806.277970349991,44.362218959999154,54316.77168888 2024-12-15,23:45:44.000,350,11267744,-795,0,1734306343,12806.331860829996,44.319924180003,54316.84854720001 2024-12-15,23:45:45.000,350,11267691,-795,0,1734306344,12806.28470666,44.26353114000085,54316.799637359996 2024-12-15,23:45:46.000,350,11267711,-795,0,1734306345,12806.338597139991,44.26353114000085,54316.785663120005 2024-12-15,23:45:47.000,350,11267661,-795,0,1734306346,12806.372278689996,44.221236360004696,54316.904444160005 2024-12-15,23:45:48.000,350,11267625,-795,0,1734306347,12806.459850719992,44.228285490004055,54316.967328239996 2024-12-15,23:45:49.000,350,11267533,-795,0,1734306348,12806.473323339997,44.185990710000624,54317.05117368 2024-12-15,23:45:50.000,350,11267566,-795,0,1734306349,12806.500268579992,44.08730289000232,54316.96034112 2024-12-15,23:45:51.000,350,11267533,-795,0,1734306350,12806.392487619996,44.0732046300036,54316.82758584001 2024-12-15,23:45:52.000,350,11267408,-795,0,1734306351,12806.399223929991,44.04500810999889,54316.8136116 2024-12-15,23:45:53.000,350,11267397,-795,0,1734306352,12806.527213820002,44.08730289000232,54316.99527672001 2024-12-15,23:45:54.000,350,11267441,-795,0,1734306353,12806.554159059997,44.05205723999825,54317.01623808001 2024-12-15,23:45:55.000,350,11267523,-795,0,1734306354,12806.554159059997,43.98156594000466,54317.06514792001 2024-12-15,23:45:56.000,350,11267253,-795,0,1734306355,12806.628258470002,43.889927249998436,54317.21886456 2024-12-15,23:45:57.000,350,11267283,-795,0,1734306356,12806.661940019992,43.896976379997795,54317.30969712001 2024-12-15,23:45:58.000,350,11267306,-795,0,1734306357,12806.702357879993,43.84763247000228,54317.239825920005 2024-12-15,23:45:59.000,350,11267300,-795,0,1734306358,12806.709094190002,43.88287811999908,54317.33065848001 2024-12-15,23:46:00.000,350,11267191,-795,0,1734306359,12806.695621569997,43.84763247000228,54317.23283880001 2024-12-15,23:46:01.000,350,11267157,-795,0,1734306360,12806.695621569997,43.763042910002696,54317.24681304 2024-12-15,23:46:02.000,350,11267217,-795,0,1734306361,12806.756248359998,43.727797259998624,54317.3725812 2024-12-15,23:46:03.000,350,11267075,-795,0,1734306362,12806.823611459993,43.73484638999798,54317.48437512 2024-12-15,23:46:04.000,350,11267090,-795,0,1734306363,12806.830347769988,43.713698999999906,54317.51931072001 2024-12-15,23:46:05.000,350,11266974,-795,0,1734306364,12806.796666219998,43.66435509000439,54317.302709999996 2024-12-15,23:46:06.000,350,11266940,-795,0,1734306365,12806.837084079998,43.593863790003525,54317.38655544 2024-12-15,23:46:07.000,350,11266925,-795,0,1734306366,12806.850556699988,43.586814660004165,54317.49136224 2024-12-15,23:46:08.000,350,11266849,-795,0,1734306367,12806.890974559989,43.579765530004806,54317.526297840006 2024-12-15,23:46:09.000,350,11266898,-795,0,1734306368,12806.931392419989,43.586814660004165,54317.53328496 2024-12-15,23:46:10.000,350,11266828,-795,0,1734306369,12806.917919799998,43.6150111800016,54317.43546528 2024-12-15,23:46:11.000,350,11266880,-795,0,1734306370,12806.944865039994,43.63615856999968,54317.5123236 2024-12-15,23:46:12.000,350,11266787,-795,0,1734306371,12807.045909689994,43.593863790003525,54317.49136224 2024-12-15,23:46:13.000,350,11266675,-795,0,1734306372,12807.086327549994,43.56566726999881,54317.673027360004 2024-12-15,23:46:14.000,350,11266657,-795,0,1734306373,12806.985282899994,43.600912920002884,54317.54027208 2024-12-15,23:46:15.000,350,11266589,-795,0,1734306374,12807.03243706999,43.593863790003525,54317.693988720006 2024-12-15,23:46:16.000,350,11266643,-795,0,1734306375,12806.992019209989,43.62910944000032,54317.526297840006 2024-12-15,23:46:17.000,350,11266620,-795,0,1734306376,12806.998755519999,43.67845335000311,54317.61713040001 2024-12-15,23:46:18.000,350,11266632,-795,0,1734306377,12807.066118619994,43.68550248000247,54317.73591144001 2024-12-15,23:46:19.000,350,11266646,-795,0,1734306378,12807.012228139989,43.63615856999968,54317.70097584 2024-12-15,23:46:20.000,350,11266543,-795,0,1734306379,12806.911183489989,43.74894465000398,54317.64507888001 2024-12-15,23:46:21.000,350,11266421,-795,0,1734306380,12806.837084079998,43.74894465000398,54317.693988720006 2024-12-15,23:46:22.000,350,11266408,-795,0,1734306381,12806.762984669993,43.826485080004204,54317.693988720006 2024-12-15,23:46:23.000,350,11266455,-795,0,1734306382,12806.749512050003,43.85468160000164,54317.76385992001 2024-12-15,23:46:24.000,350,11266324,-795,0,1734306383,12806.682148949993,43.92517290000251,54317.66604024001 2024-12-15,23:46:25.000,350,11266370,-795,0,1734306384,12806.567631680002,43.953369419999945,54317.68700160001 2024-12-15,23:46:26.000,350,11266321,-795,0,1734306385,12806.520477509992,44.0732046300036,54317.61014328 2024-12-15,23:46:27.000,350,11266260,-795,0,1734306386,12806.419432859992,44.09435202000168,54317.652066 2024-12-15,23:46:28.000,350,11266189,-795,0,1734306387,12806.426169170001,44.05205723999825,54317.81276976001 2024-12-15,23:46:29.000,350,11266184,-795,0,1734306388,12806.365542380001,44.09435202000168,54317.861679600006 2024-12-15,23:46:30.000,350,11266043,-795,0,1734306389,12806.277970349991,44.08025376000296,54317.76385992001 2024-12-15,23:46:31.000,350,11266102,-795,0,1734306390,12806.14324415,44.08730289000232,54317.65905312 2024-12-15,23:46:32.000,350,11266128,-795,0,1734306391,12806.05567211999,44.08025376000296,54317.61014328 2024-12-15,23:46:33.000,350,11266042,-795,0,1734306392,12806.00178164,44.122548539999116,54317.74988568 2024-12-15,23:46:34.000,350,11266079,-795,0,1734306393,12805.97483639999,44.122548539999116,54317.78482128001 2024-12-15,23:46:35.000,350,11266018,-795,0,1734306394,12805.91420960999,44.1084502800004,54317.77084704 2024-12-15,23:46:36.000,350,11265919,-795,0,1734306395,12805.91420960999,44.09435202000168,54317.526297840006 2024-12-15,23:46:37.000,350,11265871,-795,0,1734306396,12805.772747099989,44.122548539999116,54317.791808400005 2024-12-15,23:46:38.000,350,11265894,-795,0,1734306397,12805.806428649994,44.09435202000168,54317.9664864 2024-12-15,23:46:39.000,350,11265829,-795,0,1734306398,12805.725592929994,44.03090985000017,54317.77084704 2024-12-15,23:46:40.000,350,11265911,-795,0,1734306399,12805.745801859994,44.02386072000081,54317.93853792 2024-12-15,23:46:41.000,350,11265804,-795,0,1734306400,12805.745801859994,43.90402551000443,54317.805782639996 2024-12-15,23:46:42.000,350,11265803,-795,0,1734306401,12805.745801859994,43.861730730001,54317.84770536 2024-12-15,23:46:43.000,350,11265779,-795,0,1734306402,12805.725592929994,43.819435950004845,54318.08526744 2024-12-15,23:46:44.000,350,11265693,-795,0,1734306403,12805.739065549998,43.65730595999776,54318.01539624 2024-12-15,23:46:45.000,350,11265659,-795,0,1734306404,12805.691911379989,43.64320769999904,54318.05033184001 2024-12-15,23:46:46.000,350,11265600,-795,0,1734306405,12805.611075659988,43.537470750001376,54317.85469248001 2024-12-15,23:46:47.000,350,11265600,-795,0,1734306406,12805.617811969998,43.43173380000371,54317.81276976001 2024-12-15,23:46:48.000,350,11265612,-795,0,1734306407,12805.550448870003,43.38238989000092,54318.02238336001 2024-12-15,23:46:49.000,350,11265574,-795,0,1734306408,12805.536976249998,43.318947719999414,54318.029370480006 2024-12-15,23:46:50.000,350,11265483,-795,0,1734306409,12805.496558389998,43.21321077000175,54317.9664864 2024-12-15,23:46:51.000,350,11265478,-795,0,1734306410,12805.395513739997,43.21321077000175,54318.02238336001 2024-12-15,23:46:52.000,350,11265438,-795,0,1734306411,12805.388777430002,43.17796511999768,54318.0363576 2024-12-15,23:46:53.000,350,11265366,-795,0,1734306412,12805.341623259992,43.16386685999896,54318.00142200001 2024-12-15,23:46:54.000,350,11265335,-795,0,1734306413,12805.233842299996,43.10747382000409,54317.98744776 2024-12-15,23:46:55.000,350,11265349,-795,0,1734306414,12805.132797649996,42.966491220002354,54317.77783416 2024-12-15,23:46:56.000,350,11265333,-795,0,1734306415,12805.092379789996,43.00173686999915,54317.7568728 2024-12-15,23:46:57.000,350,11265208,-795,0,1734306416,12805.011544069996,42.846656009998696,54317.73591144001 2024-12-15,23:46:58.000,350,11265123,-795,0,1734306417,12804.97786251999,42.80436123000254,54317.81975688 2024-12-15,23:46:59.000,350,11265165,-795,0,1734306418,12804.910499419995,42.726820800002315,54317.73591144001 2024-12-15,23:47:00.000,350,11265137,-795,0,1734306419,12804.88355418,42.684526019998884,54317.72892432 2024-12-15,23:47:01.000,350,11265101,-795,0,1734306420,12804.81619107999,42.63518211000337,54317.61713040001 2024-12-15,23:47:02.000,350,11265076,-795,0,1734306421,12804.647783329994,42.557641680003144,54317.34463272 2024-12-15,23:47:03.000,350,11265021,-795,0,1734306422,12804.65451963999,42.501248640000995,54317.61713040001 2024-12-15,23:47:04.000,350,11265025,-795,0,1734306423,12804.61410177999,42.48010125000292,54317.61014328 2024-12-15,23:47:05.000,350,11265049,-795,0,1734306424,12804.540002369999,42.43780646999949,54317.63110464 2024-12-15,23:47:06.000,350,11264974,-795,0,1734306425,12804.566947609994,42.41665908000141,54317.575207680005 2024-12-15,23:47:07.000,350,11264945,-795,0,1734306426,12804.526529749994,42.42370821000077,54317.59616904001 2024-12-15,23:47:08.000,350,11264845,-795,0,1734306427,12804.506320819994,42.282725609999034,54317.66604024001 2024-12-15,23:47:09.000,350,11264794,-795,0,1734306428,12804.418748789998,42.212234309998166,54317.63110464 2024-12-15,23:47:10.000,350,11264746,-795,0,1734306429,12804.317704139998,42.19108692000009,54317.51931072001 2024-12-15,23:47:11.000,350,11264810,-795,0,1734306430,12804.243604729993,42.24043083000288,54317.39354256 2024-12-15,23:47:12.000,350,11264757,-795,0,1734306431,12804.230132110002,42.22633257000416,54317.358606960006 2024-12-15,23:47:13.000,350,11264680,-795,0,1734306432,12804.196450559997,42.16289040000265,54317.48437512 2024-12-15,23:47:14.000,350,11264665,-795,0,1734306433,12804.142560079992,42.092399100001785,54317.51931072001 2024-12-15,23:47:15.000,350,11264711,-795,0,1734306434,12804.021306499992,42.07830084000307,54317.407516800005 2024-12-15,23:47:16.000,350,11264628,-795,0,1734306435,12803.913525539996,42.07125171000371,54317.456426640005 2024-12-15,23:47:17.000,350,11264567,-795,0,1734306436,12803.86637137,42.07125171000371,54317.48437512 2024-12-15,23:47:18.000,350,11264511,-795,0,1734306437,12803.86637137,42.12059561999922,54317.58918192 2024-12-15,23:47:19.000,350,11264479,-795,0,1734306438,12803.81921719999,42.092399100001785,54317.54725920001 2024-12-15,23:47:20.000,350,11264529,-795,0,1734306439,12803.71817254999,42.12059561999922,54317.407516800005 2024-12-15,23:47:21.000,350,11264473,-795,0,1734306440,12803.590182659995,42.06420258000435,54317.407516800005 2024-12-15,23:47:22.000,350,11264424,-795,0,1734306441,12803.58344635,42.05715344999771,54317.505336480004 2024-12-15,23:47:23.000,350,11264413,-795,0,1734306442,12803.58344635,42.02190780000092,54317.59616904001 2024-12-15,23:47:24.000,350,11264320,-795,0,1734306443,12803.46219277,42.00076041000284,54317.526297840006 2024-12-15,23:47:25.000,350,11264316,-795,0,1734306444,12803.401565979999,42.01485867000156,54317.407516800005 2024-12-15,23:47:26.000,350,11264207,-795,0,1734306445,12803.300521329998,41.916170850003255,54317.36559408 2024-12-15,23:47:27.000,350,11264216,-795,0,1734306446,12803.212949299988,41.82453216000431,54317.35161984001 2024-12-15,23:47:28.000,350,11264243,-795,0,1734306447,12803.186004059993,41.80338476999896,54317.358606960006 2024-12-15,23:47:29.000,350,11264219,-795,0,1734306448,12803.078223099998,41.77518825000152,54317.2677744 2024-12-15,23:47:30.000,350,11264155,-795,0,1734306449,12803.024332619992,41.634205649999785,54317.1979032 2024-12-15,23:47:31.000,350,11264119,-795,0,1734306450,12802.977178449997,41.59896000000299,54317.239825920005 2024-12-15,23:47:32.000,350,11264040,-795,0,1734306451,12802.943496899992,41.42978088000382,54317.288735760005 2024-12-15,23:47:33.000,350,11264095,-795,0,1734306452,12802.835715939997,41.35224045000359,54317.17694184 2024-12-15,23:47:34.000,350,11264032,-795,0,1734306453,12802.815507009997,41.18306133000442,54317.07912216 2024-12-15,23:47:35.000,350,11263929,-795,0,1734306454,12802.694253429996,41.13371742000163,54316.87649568001 2024-12-15,23:47:36.000,350,11263963,-795,0,1734306455,12802.66730819,41.01388220999797,54316.84854720001 2024-12-15,23:47:37.000,350,11263979,-795,0,1734306456,12802.694253429996,40.865850480004156,54316.62495936 2024-12-15,23:47:38.000,350,11263905,-795,0,1734306457,12802.532581989995,40.71781875000306,54316.70880480001 2024-12-15,23:47:39.000,350,11263835,-795,0,1734306458,12802.653835569996,40.640278320002835,54316.89745704001 2024-12-15,23:47:40.000,350,11263817,-795,0,1734306459,12802.572999849996,40.49224659000174,54316.79265024 2024-12-15,23:47:41.000,350,11263781,-795,0,1734306460,12802.48542782,40.2878218199985,54316.5341268 2024-12-15,23:47:42.000,350,11263665,-795,0,1734306461,12802.44500996,40.16798661000212,54316.5341268 2024-12-15,23:47:43.000,350,11263755,-795,0,1734306462,12802.451746269995,39.998807490002946,54316.59002376001 2024-12-15,23:47:44.000,350,11263622,-795,0,1734306463,12802.4045921,39.85077576000185,54316.43630712 2024-12-15,23:47:45.000,350,11263665,-795,0,1734306464,12802.38438317,39.723891419998836,54316.44329424001 2024-12-15,23:47:46.000,350,11263628,-795,0,1734306465,12802.222711729999,39.589957950003736,54316.21271928 2024-12-15,23:47:47.000,350,11263607,-795,0,1734306466,12802.209239109994,39.47717186999944,54316.331500320004 2024-12-15,23:47:48.000,350,11263566,-795,0,1734306467,12802.189030179994,39.371434920001775,54316.3594488 2024-12-15,23:47:49.000,350,11263467,-795,0,1734306468,12802.114930769989,39.30094362000091,54316.25464200001 2024-12-15,23:47:50.000,350,11263379,-795,0,1734306469,12802.013886119988,39.188157540003886,54316.233680640005 2024-12-15,23:47:51.000,350,11263397,-795,0,1734306470,12801.939786709998,39.089469719998306,54316.21271928 2024-12-15,23:47:52.000,350,11263448,-795,0,1734306471,12801.737697409997,38.97668364000128,54316.01009280001 2024-12-15,23:47:53.000,350,11263339,-795,0,1734306472,12801.717488479997,38.8920940800017,54315.9751572 2024-12-15,23:47:54.000,350,11263314,-795,0,1734306473,12801.643389069992,38.8568484300049,54316.079964 2024-12-15,23:47:55.000,350,11263253,-795,0,1734306474,12801.44803608,38.84979929999827,54316.017079920006 2024-12-15,23:47:56.000,350,11263235,-795,0,1734306475,12801.32004618999,38.77225886999804,54315.98913144001 2024-12-15,23:47:57.000,350,11263279,-795,0,1734306476,12801.32004618999,38.82865191000019,54315.947208720005 2024-12-15,23:47:58.000,350,11263090,-795,0,1734306477,12801.232474159995,38.72291496000253,54315.87733752 2024-12-15,23:47:59.000,350,11263210,-795,0,1734306478,12801.151638439995,38.617178010004864,54315.849389040006 2024-12-15,23:48:00.000,350,11263093,-795,0,1734306479,12801.050593789994,38.53963758000464,54315.77253072001 2024-12-15,23:48:01.000,350,11263123,-795,0,1734306480,12801.003439619999,38.57488323000143,54315.91227312 2024-12-15,23:48:02.000,350,11263093,-795,0,1734306481,12800.942812829999,38.504391930000565,54315.82144056001 2024-12-15,23:48:03.000,350,11263093,-795,0,1734306482,12800.821559249998,38.57488323000143,54315.86336328 2024-12-15,23:48:04.000,350,11263092,-795,0,1734306483,12800.875449729989,38.518490189999284,54315.94022160001 2024-12-15,23:48:05.000,350,11263045,-795,0,1734306484,12800.787877699993,38.47619541000313,54315.828427680004 2024-12-15,23:48:06.000,350,11262945,-795,0,1734306485,12800.754196149988,38.34226194000075,54315.72362088001 2024-12-15,23:48:07.000,350,11262904,-755,0,1734306486,12800.720514599998,38.31406542000332,54315.70265952001 2024-12-15,23:48:08.000,350,11262915,-795,0,1734306487,12800.673360430003,38.26472151000053,54315.80746632 2024-12-15,23:48:09.000,350,11262842,-795,0,1734306488,12800.693569360003,38.21537759999774,54315.7655436 2024-12-15,23:48:10.000,350,11262755,-795,0,1734306489,12800.700305669998,38.102591520000715,54315.681698160006 2024-12-15,23:48:11.000,350,11262760,-795,0,1734306490,12800.700305669998,38.01800196000113,54315.71663376 2024-12-15,23:48:12.000,350,11262683,-795,0,1734306491,12800.740723529998,37.933412400001544,54315.78650496 2024-12-15,23:48:13.000,350,11262703,-795,0,1734306492,12800.680096739998,37.84882284000196,54315.62580120001 2024-12-15,23:48:14.000,350,11262683,-795,0,1734306493,12800.700305669998,37.83472458000324,54315.74458224 2024-12-15,23:48:15.000,350,11262624,-795,0,1734306494,12800.747459839993,37.7289876299983,54315.73759512 2024-12-15,23:48:16.000,350,11262636,-795,0,1734306495,12800.781141389998,37.651447199998074,54315.58387848001 2024-12-15,23:48:17.000,350,11262549,-795,0,1734306496,12800.760932459998,37.5950541600032,54315.61881408 2024-12-15,23:48:18.000,350,11262560,-795,0,1734306497,12800.821559249998,37.57390676999785,54315.71663376 2024-12-15,23:48:19.000,350,11262544,-795,0,1734306498,12800.821559249998,37.55980850999913,54315.80746632 2024-12-15,23:48:20.000,350,11262465,-795,0,1734306499,12800.855240799989,37.53161199000169,54315.77253072001 2024-12-15,23:48:21.000,350,11262441,-795,0,1734306500,12800.794614009988,37.4963663400049,54315.67471104001 2024-12-15,23:48:22.000,350,11262375,-795,0,1734306501,12800.713778290003,37.475218949999544,54315.48605880001 2024-12-15,23:48:23.000,350,11262318,-795,0,1734306502,12800.707041979993,37.461120690000826,54315.50702016001 2024-12-15,23:48:24.000,350,11262386,-755,0,1734306503,12800.720514599998,37.503415470004256,54315.56990424 2024-12-15,23:48:25.000,350,11262357,-795,0,1734306504,12800.740723529998,37.517513730002975,54315.58387848001 2024-12-15,23:48:26.000,350,11262336,-795,0,1734306505,12800.754196149988,37.55275937999977,54315.57689136 2024-12-15,23:48:27.000,350,11262247,-795,0,1734306506,12800.653151500002,37.55275937999977,54315.53496864001 2024-12-15,23:48:28.000,350,11262213,-795,0,1734306507,12800.673360430003,37.5950541600032,54315.5908656 2024-12-15,23:48:29.000,350,11262177,-795,0,1734306508,12800.626206259993,37.686692850002146,54315.681698160006 2024-12-15,23:48:30.000,350,11262060,-795,0,1734306509,12800.545370539992,37.80652805999853,54315.611826960005 2024-12-15,23:48:31.000,350,11262104,-795,0,1734306510,12800.451062200002,37.82062632000452,54315.43016184 2024-12-15,23:48:32.000,350,11262091,-795,0,1734306511,12800.478007439997,37.877019359999395,54315.53496864001 2024-12-15,23:48:33.000,350,11262041,-795,0,1734306512,12800.484743749992,37.85587197000132,54315.66772392 2024-12-15,23:48:34.000,350,11262088,-795,0,1734306513,12800.504952679992,37.85587197000132,54315.75855648 2024-12-15,23:48:35.000,350,11262016,-795,0,1734306514,12800.390435410001,37.8417737100026,54315.68868528 2024-12-15,23:48:36.000,350,11261954,-795,0,1734306515,12800.417380649997,37.813577189997886,54315.59785272 2024-12-15,23:48:37.000,350,11261858,-795,0,1734306516,12800.424116959992,37.90521588000411,54315.70265952001 2024-12-15,23:48:38.000,350,11261948,-795,0,1734306517,12800.336544929996,37.94751066000026,54315.84240192001 2024-12-15,23:48:39.000,350,11261849,-795,0,1734306518,12800.275918139996,38.02505109000049,54315.80746632 2024-12-15,23:48:40.000,350,11261786,-795,0,1734306519,12800.329808620001,37.95455978999962,54315.66772392 2024-12-15,23:48:41.000,350,11261764,-795,0,1734306520,12800.316335999996,37.94751066000026,54315.79349208001 2024-12-15,23:48:42.000,350,11261826,-795,0,1734306521,12800.275918139996,37.98980544000369,54315.905286 2024-12-15,23:48:43.000,350,11261732,-795,0,1734306522,12800.20855504,37.99685457000305,54315.85637616 2024-12-15,23:48:44.000,350,11261690,-795,0,1734306523,12800.255709209996,38.07439500000328,54316.00310568 2024-12-15,23:48:45.000,350,11261688,-795,0,1734306524,12800.22876397,38.088493260002,54315.86336328 2024-12-15,23:48:46.000,350,11261689,-795,0,1734306525,12800.201818729991,38.095542390001356,54315.905286 2024-12-15,23:48:47.000,350,11261500,-795,0,1734306526,12800.195082419996,38.03914934999921,54315.80047920001 2024-12-15,23:48:48.000,350,11261607,-795,0,1734306527,12800.10751039,38.03210021999985,54315.82144056001 2024-12-15,23:48:49.000,350,11261559,-795,0,1734306528,12800.16140086999,38.12373890999879,54315.98913144001 2024-12-15,23:48:50.000,350,11261520,-795,0,1734306529,12800.16140086999,38.07439500000328,54316.10791248001 2024-12-15,23:48:51.000,350,11261476,-795,0,1734306530,12800.12098300999,38.03914934999921,54315.9751572 2024-12-15,23:48:52.000,350,11261475,-795,0,1734306531,12800.14119193999,38.046198479998566,54315.91227312 2024-12-15,23:48:53.000,350,11261417,-795,0,1734306532,12800.18160979999,38.01800196000113,54316.05201552 2024-12-15,23:48:54.000,350,11261352,-795,0,1734306533,12800.154664559996,38.053247609997925,54315.996118560004 2024-12-15,23:48:55.000,350,11261395,-795,0,1734306534,12800.12771932,38.046198479998566,54316.0450284 2024-12-15,23:48:56.000,350,11261294,-795,0,1734306535,12800.073828839995,38.03914934999921,54315.9751572 2024-12-15,23:48:57.000,350,11261275,-795,0,1734306536,12800.14792825,37.98275631000433,54315.947208720005 2024-12-15,23:48:58.000,350,11261225,-795,0,1734306537,12800.174873489996,37.98275631000433,54316.163809440004 2024-12-15,23:48:59.000,350,11261223,-795,0,1734306538,12800.12771932,37.94751066000026,54316.00310568 2024-12-15,23:49:00.000,350,11261182,-795,0,1734306539,12800.16813718,37.912265010003466,54316.114899600005 2024-12-15,23:49:01.000,350,11261199,-795,0,1734306540,12800.255709209996,37.84882284000196,54316.2197064 2024-12-15,23:49:02.000,350,11261037,-795,0,1734306541,12800.215291349996,37.813577189997886,54316.19874504 2024-12-15,23:49:03.000,350,11261096,-795,0,1734306542,12800.22876397,37.743085890004295,54316.13586096001 2024-12-15,23:49:04.000,350,11261042,-795,0,1734306543,12800.18834611,37.750135020003654,54315.947208720005 2024-12-15,23:49:05.000,350,11261088,-795,0,1734306544,12800.2489729,37.79242979999981,54316.184770800006 2024-12-15,23:49:06.000,350,11260971,-795,0,1734306545,12800.20855504,37.76423328000237,54316.20573216001 2024-12-15,23:49:07.000,350,11260963,-795,0,1734306546,12800.242236589991,37.72193849999894,54316.2197064 2024-12-15,23:49:08.000,350,11260968,-795,0,1734306547,12800.195082419996,37.72193849999894,54316.38739728 2024-12-15,23:49:09.000,350,11260870,-795,0,1734306548,12800.201818729991,37.72193849999894,54316.43630712 2024-12-15,23:49:10.000,350,11260860,-795,0,1734306549,12800.201818729991,37.77833154000109,54316.38739728 2024-12-15,23:49:11.000,350,11260789,-795,0,1734306550,12800.18834611,37.79947892999917,54316.26861624 2024-12-15,23:49:12.000,350,11260789,-795,0,1734306551,12800.12771932,37.90521588000411,54316.282590480005 2024-12-15,23:49:13.000,350,11260703,-795,0,1734306552,12800.134455629996,37.926363270002184,54316.29656472001 2024-12-15,23:49:14.000,350,11260779,-795,0,1734306553,12800.01993835999,37.96160891999898,54316.10791248001 2024-12-15,23:49:15.000,350,11260683,-795,0,1734306554,12800.01993835999,38.01800196000113,54316.184770800006 2024-12-15,23:49:16.000,350,11260667,-795,0,1734306555,12800.134455629996,38.06029674000456,54316.47124272001 2024-12-15,23:49:17.000,350,11260625,-795,0,1734306556,12800.16813718,38.053247609997925,54316.47124272001 2024-12-15,23:49:18.000,350,11260589,-795,0,1734306557,12800.10077407999,38.102591520000715,54316.50617832 2024-12-15,23:49:19.000,350,11260548,-795,0,1734306558,12800.033410979995,38.12373890999879,54316.45726848 2024-12-15,23:49:20.000,350,11260601,-795,0,1734306559,12800.094037769995,38.17308282000158,54316.43630712 2024-12-15,23:49:21.000,350,11260550,-795,0,1734306560,12800.10077407999,38.23652499000309,54316.569062400005 2024-12-15,23:49:22.000,350,11260443,-795,0,1734306561,12800.073828839995,38.2999671600046,54316.603998 2024-12-15,23:49:23.000,350,11260395,-795,0,1734306562,12800.114246699995,38.285868899998604,54316.61098512001 2024-12-15,23:49:24.000,350,11260463,-795,0,1734306563,12800.06709253,38.384556720004184,54316.71579192 2024-12-15,23:49:25.000,350,11260411,-795,0,1734306564,12800.01993835999,38.447998889998416,54316.68085632001 2024-12-15,23:49:26.000,350,11260382,-795,0,1734306565,12799.95931156999,38.52553931999864,54316.64592072 2024-12-15,23:49:27.000,350,11260349,-795,0,1734306566,12799.972784189995,38.58193236000079,54316.8136116 2024-12-15,23:49:28.000,350,11260306,-795,0,1734306567,12799.93910263999,38.6453745300023,54316.834572960004 2024-12-15,23:49:29.000,350,11260298,-795,0,1734306568,12799.750485959994,38.694718439997814,54316.64592072 2024-12-15,23:49:30.000,350,11260234,-795,0,1734306569,12799.77743119999,38.80750452000211,54316.7437404 2024-12-15,23:49:31.000,350,11260157,-795,0,1734306570,12799.79764012999,38.82160278000083,54316.91143128 2024-12-15,23:49:32.000,350,11260128,-795,0,1734306571,12799.723540719999,38.93438885999785,54316.84854720001 2024-12-15,23:49:33.000,350,11260067,-795,0,1734306572,12799.710068099994,38.94848712000385,54316.94636688001 2024-12-15,23:49:34.000,350,11260053,-795,0,1734306573,12799.683122859999,39.00488015999872,54317.00925096 2024-12-15,23:49:35.000,350,11260156,-795,0,1734306574,12799.595550829988,39.01192928999808,54316.99527672001 2024-12-15,23:49:36.000,350,11259988,-795,0,1734306575,12799.467560939993,39.08242058999895,54316.84156008 2024-12-15,23:49:37.000,350,11259976,-795,0,1734306576,12799.427143079993,39.152911889999814,54316.82758584001 2024-12-15,23:49:38.000,350,11260005,-795,0,1734306577,12799.460824629998,39.188157540003886,54316.93239264 2024-12-15,23:49:39.000,350,11259889,-795,0,1734306578,12799.514715109988,39.181108410004526,54317.00925096 2024-12-15,23:49:40.000,350,11259965,-795,0,1734306579,12799.386725219993,39.26569797000411,54316.86950856 2024-12-15,23:49:41.000,350,11259843,-795,0,1734306580,12799.366516289992,39.28684536000219,54316.96034112 2024-12-15,23:49:42.000,350,11259762,-795,0,1734306581,12799.460824629998,39.39963143999921,54317.06514792001 2024-12-15,23:49:43.000,350,11259799,-795,0,1734306582,12799.406934149993,39.3502875300037,54317.09309640001 2024-12-15,23:49:44.000,350,11259770,-795,0,1734306583,12799.292416880002,39.39258230999985,54317.03021232 2024-12-15,23:49:45.000,350,11259818,-795,0,1734306584,12799.184635919992,39.4842209999988,54316.7437404 2024-12-15,23:49:46.000,350,11259707,-795,0,1734306585,12799.278944259997,39.51946665000287,54317.128032 2024-12-15,23:49:47.000,350,11259648,-795,0,1734306586,12799.353043670002,39.51241752000351,54317.14899336 2024-12-15,23:49:48.000,350,11259616,-795,0,1734306587,12799.393461530002,39.540614040000946,54317.17694184 2024-12-15,23:49:49.000,350,11259586,-795,0,1734306588,12799.353043670002,39.47012274000008,54317.1979032 2024-12-15,23:49:50.000,350,11259541,-795,0,1734306589,12799.238526399997,39.4842209999988,54317.11405776001 2024-12-15,23:49:51.000,350,11259513,-795,0,1734306590,12799.278944259997,39.540614040000946,54317.15598048 2024-12-15,23:49:52.000,350,11259491,-795,0,1734306591,12799.346307359992,39.51241752000351,54317.28174864001 2024-12-15,23:49:53.000,350,11259479,-795,0,1734306592,12799.332834740002,39.51241752000351,54317.239825920005 2024-12-15,23:49:54.000,350,11259432,-795,0,1734306593,12799.299153189997,39.51946665000287,54317.04418656001 2024-12-15,23:49:55.000,350,11259422,-795,0,1734306594,12799.366516289992,39.44192622000264,54317.072135040005 2024-12-15,23:49:56.000,350,11259377,-795,0,1734306595,12799.359779979997,39.4842209999988,54317.288735760005 2024-12-15,23:49:57.000,350,11259332,-795,0,1734306596,12799.400197839997,39.51946665000287,54317.40052968001 2024-12-15,23:49:58.000,350,11259260,-795,0,1734306597,12799.400197839997,39.4842209999988,54317.337645600004 2024-12-15,23:49:59.000,350,11259244,-795,0,1734306598,12799.413670460002,39.491270129998156,54317.26078728001 2024-12-15,23:50:00.000,350,11259243,-795,0,1734306599,12799.359779979997,39.46307361000072,54317.21886456 2024-12-15,23:50:01.000,350,11259275,-795,0,1734306600,12799.379988909997,39.4842209999988,54317.21886456 2024-12-15,23:50:02.000,350,11259255,-795,0,1734306601,12799.440615699998,39.51241752000351,54317.35161984001 2024-12-15,23:50:03.000,350,11259176,-795,0,1734306602,12799.393461530002,39.554712299999665,54317.470400879996 2024-12-15,23:50:04.000,350,11259099,-795,0,1734306603,12799.359779979997,39.554712299999665,54317.39354256 2024-12-15,23:50:05.000,350,11259101,-795,0,1734306604,12799.238526399997,39.554712299999665,54317.24681304 2024-12-15,23:50:06.000,350,11259068,-795,0,1734306605,12799.184635919992,39.58290882000438,54317.28174864001 2024-12-15,23:50:07.000,350,11258986,-795,0,1734306606,12799.278944259997,39.56881055999838,54317.24681304 2024-12-15,23:50:08.000,350,11259002,-795,0,1734306607,12799.177899609997,39.51241752000351,54317.337645600004 2024-12-15,23:50:09.000,350,11258999,-795,0,1734306608,12799.238526399997,39.52651578000223,54317.34463272 2024-12-15,23:50:10.000,350,11259016,-795,0,1734306609,12799.144218059992,39.52651578000223,54317.30969712001 2024-12-15,23:50:11.000,350,11258972,-795,0,1734306610,12799.130745440001,39.540614040000946,54317.239825920005 2024-12-15,23:50:12.000,350,11258909,-795,0,1734306611,12799.124009129991,39.51241752000351,54317.37956832001 2024-12-15,23:50:13.000,350,11258921,-795,0,1734306612,12799.130745440001,39.50536839000415,54317.34463272 2024-12-15,23:50:14.000,350,11258830,-795,0,1734306613,12799.00949186,39.56881055999838,54317.29572288 2024-12-15,23:50:15.000,350,11258787,-795,0,1734306614,12798.88150196999,39.50536839000415,54317.07912216 2024-12-15,23:50:16.000,350,11258723,-795,0,1734306615,12798.84782042,39.589957950003736,54317.18392896001 2024-12-15,23:50:17.000,350,11258723,-795,0,1734306616,12798.773721009995,39.611105340001814,54317.15598048 2024-12-15,23:50:18.000,350,11258727,-795,0,1734306617,12798.7669847,39.730940549998195,54317.302709999996 2024-12-15,23:50:19.000,350,11258599,-795,0,1734306618,12798.84108410999,39.73798968000483,54317.42847816001 2024-12-15,23:50:20.000,350,11258605,-795,0,1734306619,12798.713094219995,39.81553010999778,54317.23283880001 2024-12-15,23:50:21.000,350,11258646,-795,0,1734306620,12798.74003945999,39.75913707000291,54317.36559408 2024-12-15,23:50:22.000,350,11258581,-795,0,1734306621,12798.632258499994,39.81553010999778,54317.32367136 2024-12-15,23:50:23.000,350,11258482,-795,0,1734306622,12798.66594005,39.7943827199997,54317.407516800005 2024-12-15,23:50:24.000,350,11258543,-795,0,1734306623,12798.57836801999,39.81553010999778,54317.36559408 2024-12-15,23:50:25.000,350,11258416,-795,0,1734306624,12798.450378129994,39.836677500003134,54317.2677744 2024-12-15,23:50:26.000,350,11258341,-795,0,1734306625,12798.504268609999,39.87897227999929,54317.302709999996 2024-12-15,23:50:27.000,350,11258366,-795,0,1734306626,12798.443641819998,39.829628370003775,54317.32367136 2024-12-15,23:50:28.000,350,11258406,-795,0,1734306627,12798.443641819998,39.88602140999865,54317.41450392 2024-12-15,23:50:29.000,350,11258299,-795,0,1734306628,12798.450378129994,39.822579240004416,54317.34463272 2024-12-15,23:50:30.000,350,11258323,-795,0,1734306629,12798.369542409993,39.85077576000185,54317.407516800005 2024-12-15,23:50:31.000,350,11258285,-795,0,1734306630,12798.288706689993,39.829628370003775,54317.40052968001 2024-12-15,23:50:32.000,350,11258205,-795,0,1734306631,12798.255025140003,39.80848097999842,54317.29572288 2024-12-15,23:50:33.000,350,11258197,-795,0,1734306632,12798.207870969993,39.75913707000291,54317.2677744 2024-12-15,23:50:34.000,350,11258223,-795,0,1734306633,12798.174189420002,39.73798968000483,54317.38655544 2024-12-15,23:50:35.000,350,11258207,-795,0,1734306634,12798.153980490002,39.68159664000268,54317.35161984001 2024-12-15,23:50:36.000,350,11258041,-795,0,1734306635,12798.073144770002,39.61815447000117,54317.358606960006 2024-12-15,23:50:37.000,350,11258016,-795,0,1734306636,12798.113562630002,39.597007080003095,54317.47738800001 2024-12-15,23:50:38.000,350,11258002,-795,0,1734306637,12798.079881079997,39.53356491000159,54317.40052968001 2024-12-15,23:50:39.000,350,11258026,-795,0,1734306638,12798.025990599992,39.491270129998156,54317.32367136 2024-12-15,23:50:40.000,350,11258012,-795,0,1734306639,12797.972100120001,39.49831926000479,54317.1979032 2024-12-15,23:50:41.000,350,11257919,-795,0,1734306640,12797.776747129996,39.547663170000305,54317.24681304 2024-12-15,23:50:42.000,350,11257898,-795,0,1734306641,12797.924945949992,39.53356491000159,54317.239825920005 2024-12-15,23:50:43.000,350,11257949,-795,0,1734306642,12797.958627499997,39.51241752000351,54317.53328496 2024-12-15,23:50:44.000,350,11257902,-795,0,1734306643,12797.911473330001,39.47717186999944,54317.55424632 2024-12-15,23:50:45.000,350,11257801,-795,0,1734306644,12797.891264400001,39.47717186999944,54317.46341376 2024-12-15,23:50:46.000,350,11257830,-795,0,1734306645,12797.803692369991,39.46307361000072,54317.35161984001 2024-12-15,23:50:47.000,350,11257739,-795,0,1734306646,12797.79021975,39.420778830004565,54317.27476152 2024-12-15,23:50:48.000,350,11257783,-795,0,1734306647,12797.736329269996,39.45602448000136,54317.302709999996 2024-12-15,23:50:49.000,350,11257725,-795,0,1734306648,12797.756538199996,39.45602448000136,54317.48437512 2024-12-15,23:50:50.000,350,11257694,-795,0,1734306649,12797.76327450999,39.47717186999944,54317.5821948 2024-12-15,23:50:51.000,350,11257595,-795,0,1734306650,12797.756538199996,39.41372969999793,54317.46341376 2024-12-15,23:50:52.000,350,11257611,-795,0,1734306651,12797.74306557999,39.40668056999857,54317.470400879996 2024-12-15,23:50:53.000,350,11257556,-795,0,1734306652,12797.79021975,39.371434920001775,54317.59616904001 2024-12-15,23:50:54.000,350,11257574,-795,0,1734306653,12797.796956059996,39.364385790002416,54317.60315616 2024-12-15,23:50:55.000,350,11257510,-795,0,1734306654,12797.68243878999,39.39963143999921,54317.47738800001 2024-12-15,23:50:56.000,350,11257499,-795,0,1734306655,12797.675702479995,39.40668056999857,54317.48437512 2024-12-15,23:50:57.000,350,11257451,-795,0,1734306656,12797.675702479995,39.44192622000264,54317.505336480004 2024-12-15,23:50:58.000,350,11257402,-795,0,1734306657,12797.756538199996,39.41372969999793,54317.673027360004 2024-12-15,23:50:59.000,350,11257329,-795,0,1734306658,12797.736329269996,39.427827960003924,54317.72892432 2024-12-15,23:51:00.000,350,11257383,-795,0,1734306659,12797.72959296,39.47012274000008,54317.652066 2024-12-15,23:51:01.000,350,11257320,-795,0,1734306660,12797.64202092999,39.49831926000479,54317.58918192 2024-12-15,23:51:02.000,350,11257300,-795,0,1734306661,12797.68243878999,39.46307361000072,54317.77084704 2024-12-15,23:51:03.000,350,11257229,-795,0,1734306662,12797.72959296,39.4842209999988,54317.70796296 2024-12-15,23:51:04.000,350,11257182,-795,0,1734306663,12797.74306557999,39.4842209999988,54317.791808400005 2024-12-15,23:51:05.000,350,11257224,-795,0,1734306664,12797.76327450999,39.47717186999944,54317.70097584 2024-12-15,23:51:06.000,350,11257172,-795,0,1734306665,12797.68243878999,39.52651578000223,54317.64507888001 2024-12-15,23:51:07.000,350,11257138,-795,0,1734306666,12797.72959296,39.46307361000072,54317.65905312 2024-12-15,23:51:08.000,350,11257094,-795,0,1734306667,12797.83063761,39.491270129998156,54317.78482128001 2024-12-15,23:51:09.000,350,11257109,-795,0,1734306668,12797.911473330001,39.38553318000049,54317.805782639996 2024-12-15,23:51:10.000,350,11257027,-795,0,1734306669,12797.918209639996,39.3361892699977,54317.78482128001 2024-12-15,23:51:11.000,350,11257003,-795,0,1734306670,12798.005781669992,39.24455057999876,54317.73591144001 2024-12-15,23:51:12.000,350,11256941,-795,0,1734306671,12798.025990599992,39.181108410004526,54317.61014328 2024-12-15,23:51:13.000,350,11257003,-795,0,1734306672,12798.079881079997,39.138813630001096,54317.64507888001 2024-12-15,23:51:14.000,350,11256928,-795,0,1734306673,12798.194398350002,39.089469719998306,54317.88962808 2024-12-15,23:51:15.000,350,11256920,-795,0,1734306674,12798.228079899993,39.07537145999959,54317.73591144001 2024-12-15,23:51:16.000,350,11256809,-795,0,1734306675,12798.302179309998,38.94143799000449,54317.81975688 2024-12-15,23:51:17.000,350,11256728,-795,0,1734306676,12798.423432889998,38.84275016999891,54317.86866672 2024-12-15,23:51:18.000,350,11256802,-795,0,1734306677,12798.430169199994,38.793406260003394,54317.85469248001 2024-12-15,23:51:19.000,350,11256689,-795,0,1734306678,12798.477323369989,38.687669309998455,54317.83373112001 2024-12-15,23:51:20.000,350,11256717,-795,0,1734306679,12798.470587059994,38.617178010004864,54317.77084704 2024-12-15,23:51:21.000,350,11256679,-795,0,1734306680,12798.544686469999,38.546686710003996,54317.74988568 2024-12-15,23:51:22.000,350,11256669,-795,0,1734306681,12798.55815908999,38.553735840003355,54317.88264096001 2024-12-15,23:51:23.000,350,11256666,-795,0,1734306682,12798.63899480999,38.46209715000441,54317.973473519996 2024-12-15,23:51:24.000,350,11256642,-795,0,1734306683,12798.70635791,38.40570411000226,54317.99443488 2024-12-15,23:51:25.000,350,11256531,-795,0,1734306684,12798.672676359995,38.31406542000332,54317.910589440005 2024-12-15,23:51:26.000,350,11256537,-795,0,1734306685,12798.652467429994,38.25062325000181,54317.90360232001 2024-12-15,23:51:27.000,350,11256583,-795,0,1734306686,12798.692885289995,38.23652499000309,54317.861679600006 2024-12-15,23:51:28.000,350,11256494,-795,0,1734306687,12798.78045731999,38.1871810800003,54317.840718240004 2024-12-15,23:51:29.000,350,11256520,-795,0,1734306688,12798.773721009995,38.11668977999943,54318.0363576 2024-12-15,23:51:30.000,350,11256393,-795,0,1734306689,12798.78719363,38.13078803999815,54318.02238336001 2024-12-15,23:51:31.000,350,11256357,-795,0,1734306690,12798.78719363,38.088493260002,54317.99443488 2024-12-15,23:51:32.000,350,11256370,-795,0,1734306691,12798.854556729995,38.03914934999921,54317.99443488 2024-12-15,23:51:33.000,350,11256311,-795,0,1734306692,12798.915183519995,38.046198479998566,54318.12020304001 2024-12-15,23:51:34.000,350,11256323,-795,0,1734306693,12798.90171089999,37.99685457000305,54318.04334472 2024-12-15,23:51:35.000,350,11256265,-795,0,1734306694,12798.894974589995,37.9757071799977,54317.959499280005 2024-12-15,23:51:36.000,350,11256264,-795,0,1734306695,12798.854556729995,37.919314140002825,54318.008409120004 2024-12-15,23:51:37.000,350,11256161,-795,0,1734306696,12798.90171089999,37.89816675000475,54317.88264096001 2024-12-15,23:51:38.000,350,11256141,-795,0,1734306697,12798.98928293,37.89111761999811,54318.14815152001 2024-12-15,23:51:39.000,350,11256115,-795,0,1734306698,12799.056646029996,37.8417737100026,54318.19007424001 2024-12-15,23:51:40.000,350,11256085,-795,0,1734306699,12799.110536510001,37.82062632000452,54318.22500984 2024-12-15,23:51:41.000,350,11256069,-795,0,1734306700,12799.063382339991,37.750135020003654,54318.294881040005 2024-12-15,23:51:42.000,350,11256044,-795,0,1734306701,12798.98254661999,37.65849633000471,54317.93853792 2024-12-15,23:51:43.000,350,11255947,-795,0,1734306702,12799.164426989992,37.63029981,54318.09225456 2024-12-15,23:51:44.000,350,11255935,-795,0,1734306703,12799.231790090002,37.55980850999913,54318.26693256001 2024-12-15,23:51:45.000,350,11255967,-795,0,1734306704,12799.258735329997,37.56685763999849,54318.197061360006 2024-12-15,23:51:46.000,350,11255879,-795,0,1734306705,12799.251999020002,37.4822680799989,54318.16212576 2024-12-15,23:51:47.000,350,11255889,-795,0,1734306706,12799.326098429992,37.3835802600006,54318.18308712 2024-12-15,23:51:48.000,350,11255880,-795,0,1734306707,12799.366516289992,37.33423634999781,54318.30186816 2024-12-15,23:51:49.000,350,11255829,-795,0,1734306708,12799.379988909997,37.284892440002295,54318.30186816 2024-12-15,23:51:50.000,350,11255725,-795,0,1734306709,12799.406934149993,37.27079418000358,54318.33680376001 2024-12-15,23:51:51.000,350,11255702,-795,0,1734306710,12799.339571049997,37.20735201000207,54318.2110356 2024-12-15,23:51:52.000,350,11255615,-795,0,1734306711,12799.393461530002,37.235548529999505,54318.20404848 2024-12-15,23:51:53.000,350,11255652,-795,0,1734306712,12799.427143079993,37.235548529999505,54318.39968784 2024-12-15,23:51:54.000,350,11255651,-795,0,1734306713,12799.366516289992,37.16505722999864,54318.30186816 2024-12-15,23:51:55.000,350,11255580,-795,0,1734306714,12799.454088320002,37.20735201000207,54318.37872648 2024-12-15,23:51:56.000,350,11255567,-795,0,1734306715,12799.420406769997,37.17915549000463,54318.40667496001 2024-12-15,23:51:57.000,350,11255522,-795,0,1734306716,12799.494506180003,37.15800809999928,54318.49750752 2024-12-15,23:51:58.000,350,11255435,-795,0,1734306717,12799.521451419998,37.16505722999864,54318.511481760004 2024-12-15,23:51:59.000,350,11255541,-795,0,1734306718,12799.474297250003,37.14390984000056,54318.50449464001 2024-12-15,23:52:00.000,350,11255440,-795,0,1734306719,12799.420406769997,37.172106359998,54318.30186816 2024-12-15,23:52:01.000,350,11255475,-795,0,1734306720,12799.406934149993,37.17915549000463,54318.40667496001 2024-12-15,23:52:02.000,350,11255374,-795,0,1734306721,12799.514715109988,37.21440114000143,54318.58834008 2024-12-15,23:52:03.000,350,11255392,-795,0,1734306722,12799.561869279998,37.20735201000207,54318.61628856 2024-12-15,23:52:04.000,350,11255373,-795,0,1734306723,12799.609023449993,37.22145027000079,54318.69314688001 2024-12-15,23:52:05.000,350,11255362,-795,0,1734306724,12799.642704999998,37.21440114000143,54318.62327568001 2024-12-15,23:52:06.000,350,11255227,-795,0,1734306725,12799.662913929998,37.20030288000271,54318.60930144 2024-12-15,23:52:07.000,350,11255274,-795,0,1734306726,12799.703331789999,37.22145027000079,54318.63724992 2024-12-15,23:52:08.000,350,11255317,-795,0,1734306727,12799.696595479989,37.18620462000399,54318.5953272 2024-12-15,23:52:09.000,350,11255155,-795,0,1734306728,12799.75722226999,37.172106359998,54318.6651984 2024-12-15,23:52:10.000,350,11255163,-795,0,1734306729,12799.770694889994,37.20735201000207,54318.57436584001 2024-12-15,23:52:11.000,350,11255134,-795,0,1734306730,12799.784167509999,37.228499400000146,54318.67218552001 2024-12-15,23:52:12.000,350,11255023,-795,0,1734306731,12799.871739539994,37.20030288000271,54318.77699232 2024-12-15,23:52:13.000,350,11255107,-795,0,1734306732,12799.92563002,37.14390984000056,54318.74205672001 2024-12-15,23:52:14.000,350,11255026,-795,0,1734306733,12799.92563002,37.12981158000184,54318.69314688001 2024-12-15,23:52:15.000,350,11254974,-795,0,1734306734,12799.871739539994,37.059320280000975,54318.476546159996 2024-12-15,23:52:16.000,350,11254998,-795,0,1734306735,12799.88521216,36.95358333000331,54318.53943024 2024-12-15,23:52:17.000,350,11254921,-795,0,1734306736,12799.723540719999,36.876042900003085,54318.45558480001 2024-12-15,23:52:18.000,350,11254972,-795,0,1734306737,12799.568605589993,37.02407463000418,54318.57436584001 2024-12-15,23:52:19.000,350,11254915,-795,0,1734306738,12799.467560939993,37.30603983000037,54318.64423704 2024-12-15,23:52:20.000,350,11254889,-795,0,1734306739,12799.454088320002,37.503415470004256,54318.65122416001 2024-12-15,23:52:21.000,350,11254759,-795,0,1734306740,12799.622496069998,37.637348939999356,54318.630262800005 2024-12-15,23:52:22.000,350,11254766,-795,0,1734306741,12799.770694889994,37.700791110000864,54318.71410824 2024-12-15,23:52:23.000,350,11254855,-795,0,1734306742,12799.871739539994,37.76423328000237,54318.797953680005 2024-12-15,23:52:24.000,350,11254712,-795,0,1734306743,12799.96604788,37.70784024000022,54318.874812 2024-12-15,23:52:25.000,350,11254712,-795,0,1734306744,12799.95931156999,37.637348939999356,54318.867824880006 2024-12-15,23:52:26.000,350,11254707,-795,0,1734306745,12800.013202049995,37.67964372000279,54318.83288928 2024-12-15,23:52:27.000,350,11254608,-795,0,1734306746,12800.053619909995,37.60915242000192,54318.88179912 2024-12-15,23:52:28.000,350,11254639,-795,0,1734306747,12800.12098300999,37.58095590000448,54318.95167032 2024-12-15,23:52:29.000,350,11254581,-795,0,1734306748,12800.18160979999,37.60915242000192,54319.00058016 2024-12-15,23:52:30.000,350,11254533,-795,0,1734306749,12800.174873489996,37.517513730002975,54318.90276048 2024-12-15,23:52:31.000,350,11254493,-795,0,1734306750,12800.10751039,37.53866112000105,54318.75603096 2024-12-15,23:52:32.000,350,11254540,-795,0,1734306751,12800.195082419996,37.53866112000105,54318.846863520004 2024-12-15,23:52:33.000,350,11254500,-795,0,1734306752,12800.215291349996,37.53161199000169,54318.93070896 2024-12-15,23:52:34.000,350,11254427,-795,0,1734306753,12800.201818729991,37.517513730002975,54318.965644560005 2024-12-15,23:52:35.000,350,11254361,-795,0,1734306754,12800.26918183,37.4963663400049,54318.9446832 2024-12-15,23:52:36.000,350,11254444,-795,0,1734306755,12800.309599690001,37.4963663400049,54319.00058016 2024-12-15,23:52:37.000,350,11254263,-795,0,1734306756,12800.370226480001,37.54571025000041,54319.133335440005 2024-12-15,23:52:38.000,350,11254233,-795,0,1734306757,12800.430853270002,37.53866112000105,54319.10538696001 2024-12-15,23:52:39.000,350,11254294,-795,0,1734306758,12800.329808620001,37.510464600003615,54319.00058016 2024-12-15,23:52:40.000,350,11254298,-795,0,1734306759,12800.397171719997,37.510464600003615,54318.95167032 2024-12-15,23:52:41.000,350,11254218,-795,0,1734306760,12800.370226480001,37.475218949999544,54318.93070896 2024-12-15,23:52:42.000,350,11254177,-795,0,1734306761,12800.390435410001,37.475218949999544,54319.07045136 2024-12-15,23:52:43.000,350,11254165,-795,0,1734306762,12800.457798509997,37.42587504000403,54318.72109536001 2024-12-15,23:52:44.000,350,11254085,-795,0,1734306763,12800.464534819992,37.4822680799989,54319.16128392 2024-12-15,23:52:45.000,350,11254101,-795,0,1734306764,12800.531897920002,37.468169820000185,54319.231155120004 2024-12-15,23:52:46.000,350,11254012,-795,0,1734306765,12800.498216369997,37.53161199000169,54319.1193612 2024-12-15,23:52:47.000,350,11253935,-795,0,1734306766,12800.599261019997,37.475218949999544,54319.23814224 2024-12-15,23:52:48.000,350,11254054,-795,0,1734306767,12800.653151500002,37.54571025000041,54319.26609072 2024-12-15,23:52:49.000,350,11253979,-795,0,1734306768,12800.592524710002,37.53161199000169,54319.349936160004 2024-12-15,23:52:50.000,350,11253970,-795,0,1734306769,12800.545370539992,37.4822680799989,54319.27307784001 2024-12-15,23:52:51.000,350,11253952,-795,0,1734306770,12800.592524710002,37.461120690000826,54319.28006496 2024-12-15,23:52:52.000,350,11253878,-795,0,1734306771,12800.626206259993,37.4822680799989,54319.47570432 2024-12-15,23:52:53.000,350,11253827,-795,0,1734306772,12800.619469949997,37.503415470004256,54319.398846000004 2024-12-15,23:52:54.000,350,11253789,-795,0,1734306773,12800.585788399992,37.461120690000826,54319.37788464 2024-12-15,23:52:55.000,350,11253751,-795,0,1734306774,12800.558843159997,37.454071560001466,54319.32198768001 2024-12-15,23:52:56.000,350,11253797,-795,0,1734306775,12800.538634229997,37.44702243000211,54319.28006496 2024-12-15,23:52:57.000,350,11253746,-795,0,1734306776,12800.430853270002,37.40472764999868,54319.014554400004 2024-12-15,23:52:58.000,350,11253743,-795,0,1734306777,12800.538634229997,37.43997330000275,54319.22416800001 2024-12-15,23:52:59.000,350,11253682,-795,0,1734306778,12800.632942570002,37.42587504000403,54319.419807360006 2024-12-15,23:53:00.000,350,11253626,-795,0,1734306779,12800.632942570002,37.3835802600006,54319.4337816 2024-12-15,23:53:01.000,350,11253603,-795,0,1734306780,12800.693569360003,37.35538374000316,54319.419807360006 2024-12-15,23:53:02.000,350,11253609,-795,0,1734306781,12800.612733640002,37.41882591000467,54319.28705208 2024-12-15,23:53:03.000,350,11253503,-795,0,1734306782,12800.585788399992,37.341285480004444,54319.34294904001 2024-12-15,23:53:04.000,350,11253533,-795,0,1734306783,12800.639678879998,37.341285480004444,54319.370897520006 2024-12-15,23:53:05.000,350,11253459,-795,0,1734306784,12800.612733640002,37.30603983000037,54319.26609072 2024-12-15,23:53:06.000,350,11253499,-795,0,1734306785,12800.585788399992,37.32718721999845,54319.27307784001 2024-12-15,23:53:07.000,350,11253413,-795,0,1734306786,12800.680096739998,37.27079418000358,54319.349936160004 2024-12-15,23:53:08.000,350,11253368,-795,0,1734306787,12800.680096739998,37.32013808999909,54319.349936160004 2024-12-15,23:53:09.000,350,11253255,-795,0,1734306788,12800.646415189993,37.277843310002936,54319.28006496 2024-12-15,23:53:10.000,350,11253332,-795,0,1734306789,12800.639678879998,37.27079418000358,54319.203206640006 2024-12-15,23:53:11.000,350,11253277,-795,0,1734306790,12800.612733640002,37.21440114000143,54319.07743848001 2024-12-15,23:53:12.000,350,11253239,-795,0,1734306791,12800.612733640002,37.242597659998864,54319.05647712001 2024-12-15,23:53:13.000,350,11253212,-795,0,1734306792,12800.659887809998,37.22145027000079,54319.15429680001 2024-12-15,23:53:14.000,350,11253237,-795,0,1734306793,12800.727250909993,37.24964678999822,54319.14730968 2024-12-15,23:53:15.000,350,11253191,-795,0,1734306794,12800.707041979993,37.235548529999505,54319.2591036 2024-12-15,23:53:16.000,350,11253118,-795,0,1734306795,12800.686833049993,37.22145027000079,54319.21718088 2024-12-15,23:53:17.000,350,11253119,-795,0,1734306796,12800.740723529998,37.20735201000207,54319.27307784001 2024-12-15,23:53:18.000,350,11253054,-795,0,1734306797,12800.707041979993,37.20030288000271,54319.203206640006 2024-12-15,23:53:19.000,350,11253045,-795,0,1734306798,12800.700305669998,37.20030288000271,54319.22416800001 2024-12-15,23:53:20.000,350,11253047,-795,0,1734306799,12800.639678879998,37.21440114000143,54319.12634832001 2024-12-15,23:53:21.000,350,11253022,-795,0,1734306800,12800.666624119993,37.20735201000207,54319.14032256 2024-12-15,23:53:22.000,350,11252993,-795,0,1734306801,12800.639678879998,37.1368607100012,54319.16827104 2024-12-15,23:53:23.000,350,11252931,-795,0,1734306802,12800.632942570002,37.172106359998,54319.23814224 2024-12-15,23:53:24.000,350,11252911,-795,0,1734306803,12800.693569360003,37.172106359998,54319.34294904001 2024-12-15,23:53:25.000,350,11252871,-795,0,1734306804,12800.733987219988,37.16505722999864,54319.21019376 2024-12-15,23:53:26.000,350,11252822,-795,0,1734306805,12800.653151500002,37.16505722999864,54319.10538696001 2024-12-15,23:53:27.000,350,11252715,-795,0,1734306806,12800.693569360003,37.12276245000248,54319.16128392 2024-12-15,23:53:28.000,350,11252772,-795,0,1734306807,12800.632942570002,37.15800809999928,54319.33596192 2024-12-15,23:53:29.000,350,11252769,-795,0,1734306808,12800.565579469992,37.12981158000184,54319.21019376 2024-12-15,23:53:30.000,350,11252774,-795,0,1734306809,12800.605997329993,37.12981158000184,54319.301026320005 2024-12-15,23:53:31.000,350,11252759,-795,0,1734306810,12800.605997329993,37.12981158000184,54319.301026320005 2024-12-15,23:53:32.000,350,11252701,-795,0,1734306811,12800.572315780002,37.15800809999928,54319.23814224 2024-12-15,23:53:33.000,350,11252604,-795,0,1734306812,12800.572315780002,37.1368607100012,54319.398846000004 2024-12-15,23:53:34.000,350,11252610,-795,0,1734306813,12800.531897920002,37.12276245000248,54319.30801344 2024-12-15,23:53:35.000,350,11252572,-795,0,1734306814,12800.403908029992,37.101615060004406,54319.02852864001 2024-12-15,23:53:36.000,350,11252580,-795,0,1734306815,12800.424116959992,37.12981158000184,54319.084425600005 2024-12-15,23:53:37.000,350,11252515,-795,0,1734306816,12800.417380649997,37.059320280000975,54319.07743848001 2024-12-15,23:53:38.000,350,11252362,-795,0,1734306817,12800.403908029992,37.12276245000248,54319.00058016 2024-12-15,23:53:39.000,350,11252512,-795,0,1734306818,12800.491480060002,37.052271150001616,54319.28705208 2024-12-15,23:53:40.000,350,11252441,-795,0,1734306819,12800.437589579997,37.07341853999969,54319.21718088 2024-12-15,23:53:41.000,350,11252327,-795,0,1734306820,12800.430853270002,37.059320280000975,54319.2591036 2024-12-15,23:53:42.000,350,11252248,-795,0,1734306821,12800.316335999996,37.12276245000248,54318.98660592001 2024-12-15,23:53:43.000,350,11252282,-795,0,1734306822,12800.424116959992,37.052271150001616,54319.14730968 2024-12-15,23:53:44.000,350,11252335,-795,0,1734306823,12800.417380649997,36.97473072000139,54318.72109536001 2024-12-15,23:53:45.000,350,11252267,-795,0,1734306824,12800.336544929996,36.96063246000267,54318.9796188 2024-12-15,23:53:46.000,350,11252220,-795,0,1734306825,12800.275918139996,36.97473072000139,54318.88878624001 2024-12-15,23:53:47.000,350,11252216,-795,0,1734306826,12800.390435410001,36.95358333000331,54319.11237408 2024-12-15,23:53:48.000,350,11252188,-795,0,1734306827,12800.397171719997,36.94653420000395,54319.133335440005 2024-12-15,23:53:49.000,350,11252174,-795,0,1734306828,12800.336544929996,36.9253868099986,54319.04949 2024-12-15,23:53:50.000,350,11252144,-795,0,1734306829,12800.302863379991,36.89719029000116,54318.95167032 2024-12-15,23:53:51.000,350,11252072,-795,0,1734306830,12800.255709209996,36.85489550999773,54318.700134000006 2024-12-15,23:53:52.000,350,11252005,-795,0,1734306831,12800.296127069996,36.883092030002445,54318.58834008 2024-12-15,23:53:53.000,350,11251993,-795,0,1734306832,12800.397171719997,36.819649860000936,54318.70712112 2024-12-15,23:53:54.000,350,11252024,-795,0,1734306833,12800.504952679992,36.79850247000286,54318.6651984 2024-12-15,23:53:55.000,350,11251992,-795,0,1734306834,12800.545370539992,36.601126829998975,54318.58834008 2024-12-15,23:53:56.000,350,11251980,-795,0,1734306835,12800.572315780002,36.375554669997655,54318.57436584001 2024-12-15,23:53:57.000,350,11251876,-795,0,1734306836,12800.484743749992,36.31916163000278,54318.75603096 2024-12-15,23:53:58.000,350,11251874,-795,0,1734306837,12800.22876397,36.39670206000301,54318.65821128 2024-12-15,23:53:59.000,350,11251865,-795,0,1734306838,12800.222027659991,36.43899683999916,54318.57436584001 2024-12-15,23:54:00.000,350,11251890,-795,0,1734306839,12800.275918139996,36.49538988000131,54318.560391600004 2024-12-15,23:54:01.000,350,11251790,-795,0,1734306840,12800.437589579997,36.49538988000131,54318.679172640004 2024-12-15,23:54:02.000,350,11251773,-795,0,1734306841,12800.518425299997,36.417849450001086,54318.78397944 2024-12-15,23:54:03.000,350,11251717,-795,0,1734306842,12800.592524710002,36.29096510999807,54318.874812 2024-12-15,23:54:04.000,350,11251708,-795,0,1734306843,12800.585788399992,36.26276859000063,54318.76301808 2024-12-15,23:54:05.000,350,11251715,-795,0,1734306844,12800.612733640002,36.192277289999765,54318.76301808 2024-12-15,23:54:06.000,350,11251617,-795,0,1734306845,12800.538634229997,36.14293338000425,54318.81192792 2024-12-15,23:54:07.000,350,11251531,-795,0,1734306846,12800.558843159997,36.10768773000018,54318.86083776001 2024-12-15,23:54:08.000,350,11251619,-795,0,1734306847,12800.538634229997,36.07949121000274,54318.90276048 2024-12-15,23:54:09.000,350,11251624,-795,0,1734306848,12800.605997329993,36.023098170000594,54318.93769608001 2024-12-15,23:54:10.000,350,11251517,-795,0,1734306849,12800.592524710002,35.9878525200038,54318.916734720005 2024-12-15,23:54:11.000,350,11251516,-795,0,1734306850,12800.693569360003,35.98080339000444,54318.916734720005 2024-12-15,23:54:12.000,350,11251432,-795,0,1734306851,12800.673360430003,35.91736122000293,54318.965644560005 2024-12-15,23:54:13.000,350,11251375,-795,0,1734306852,12800.680096739998,35.80457513999863,54318.88878624001 2024-12-15,23:54:14.000,350,11251398,-795,0,1734306853,12800.659887809998,35.734083839997766,54318.70712112 2024-12-15,23:54:15.000,350,11251413,-795,0,1734306854,12800.639678879998,35.656543410004815,54318.69314688001 2024-12-15,23:54:16.000,350,11251363,-795,0,1734306855,12800.518425299997,35.600150370002666,54318.749043840005 2024-12-15,23:54:17.000,350,11251325,-795,0,1734306856,12800.498216369997,35.614248630001384,54318.74205672001 2024-12-15,23:54:18.000,350,11251310,-795,0,1734306857,12800.491480060002,35.656543410004815,54318.88179912 2024-12-15,23:54:19.000,350,11251247,-795,0,1734306858,12800.518425299997,35.656543410004815,54318.846863520004 2024-12-15,23:54:20.000,350,11251236,-795,0,1734306859,12800.478007439997,35.614248630001384,54318.86083776001 2024-12-15,23:54:21.000,350,11251193,-795,0,1734306860,12800.491480060002,35.57900298000459,54318.797953680005 2024-12-15,23:54:22.000,350,11251186,-795,0,1734306861,12800.518425299997,35.52260994000244,54318.846863520004 2024-12-15,23:54:23.000,350,11251132,-795,0,1734306862,12800.504952679992,35.48031515999901,54318.895773360004 2024-12-15,23:54:24.000,350,11251113,-795,0,1734306863,12800.484743749992,35.45916777000093,54318.86083776001 2024-12-15,23:54:25.000,350,11251058,-795,0,1734306864,12800.478007439997,35.45916777000093,54318.8049408 2024-12-15,23:54:26.000,350,11251046,-795,0,1734306865,12800.484743749992,35.40982385999814,54318.8049408 2024-12-15,23:54:27.000,350,11251051,-795,0,1734306866,12800.518425299997,35.374578210001346,54318.77699232 2024-12-15,23:54:28.000,350,11251042,-795,0,1734306867,12800.504952679992,35.34638169000391,54318.92372184 2024-12-15,23:54:29.000,350,11250984,-795,0,1734306868,12800.491480060002,35.325234299998556,54318.83288928 2024-12-15,23:54:30.000,350,11250940,-795,0,1734306869,12800.471271130002,35.3181851699992,54318.679172640004 2024-12-15,23:54:31.000,350,11250909,-795,0,1734306870,12800.376962789996,35.2829395200024,54318.53943024 2024-12-15,23:54:32.000,350,11250875,-795,0,1734306871,12800.309599690001,35.261792130004324,54318.56737872 2024-12-15,23:54:33.000,350,11250832,-795,0,1734306872,12800.356753859996,35.27589039000304,54318.69314688001 2024-12-15,23:54:34.000,350,11250770,-795,0,1734306873,12800.376962789996,35.22654648000025,54318.71410824 2024-12-15,23:54:35.000,350,11250776,-795,0,1734306874,12800.302863379991,35.205399090002174,54318.630262800005 2024-12-15,23:54:36.000,350,11250767,-795,0,1734306875,12800.255709209996,35.261792130004324,54318.67218552001 2024-12-15,23:54:37.000,350,11250711,-795,0,1734306876,12800.275918139996,35.24769386999833,54318.700134000006 2024-12-15,23:54:38.000,350,11250635,-795,0,1734306877,12800.235500279996,35.27589039000304,54318.5953272 2024-12-15,23:54:39.000,350,11250643,-795,0,1734306878,12800.22876397,35.261792130004324,54318.630262800005 2024-12-15,23:54:40.000,350,11250663,-795,0,1734306879,12800.14792825,35.27589039000304,54318.65122416001 2024-12-15,23:54:41.000,350,11250632,-795,0,1734306880,12800.10077407999,35.163104309998744,54318.511481760004 2024-12-15,23:54:42.000,350,11250584,-795,0,1734306881,12800.053619909995,35.23359560999961,54318.56737872 2024-12-15,23:54:43.000,350,11250575,-795,0,1734306882,12800.114246699995,35.191300830003456,54318.6651984 2024-12-15,23:54:44.000,350,11250503,-795,0,1734306883,12800.0468836,35.1701534399981,54318.67218552001 2024-12-15,23:54:45.000,350,11250420,-795,0,1734306884,12799.932366329995,35.212448220001534,54318.60930144 2024-12-15,23:54:46.000,350,11250433,-795,0,1734306885,12799.891948469995,35.17720257000474,54318.37872648 2024-12-15,23:54:47.000,350,11250340,-795,0,1734306886,12800.04014728999,35.08556387999852,54318.462571920005 2024-12-15,23:54:48.000,350,11250379,-795,0,1734306887,12800.04014728999,35.06441649000044,54318.53943024 2024-12-15,23:54:49.000,350,11250340,-795,0,1734306888,12800.04014728999,35.022121710004285,54318.60930144 2024-12-15,23:54:50.000,350,11250308,-795,0,1734306889,12799.97952049999,35.00097431999893,54318.51846888 2024-12-15,23:54:51.000,350,11250260,-795,0,1734306890,12799.97952049999,34.965728670002136,54318.44161056 2024-12-15,23:54:52.000,350,11250360,-795,0,1734306891,12800.10751039,34.98687606000021,54318.69314688001 2024-12-15,23:54:53.000,350,11250259,-795,0,1734306892,12800.12771932,34.95163041000342,54318.7350696 2024-12-15,23:54:54.000,350,11250246,-795,0,1734306893,12800.10751039,34.9375321500047,54318.65821128 2024-12-15,23:54:55.000,350,11250162,-795,0,1734306894,12800.0468836,34.88113911000255,54318.52545600001 2024-12-15,23:54:56.000,350,11250146,-795,0,1734306895,12800.06035621999,34.88113911000255,54318.51846888 2024-12-15,23:54:57.000,350,11250128,-795,0,1734306896,12800.01993835999,34.87408998000319,54318.413662080005 2024-12-15,23:54:58.000,350,11250124,-795,0,1734306897,12800.12771932,34.923433889998705,54318.62327568001 2024-12-15,23:54:59.000,350,11250091,-795,0,1734306898,12800.195082419996,34.86704085000383,54318.71410824 2024-12-15,23:55:00.000,350,11249995,-795,0,1734306899,12800.14119193999,34.84589345999848,54318.65821128 2024-12-15,23:55:01.000,350,11250001,-795,0,1734306900,12800.154664559996,34.8247460700004,54318.58834008 2024-12-15,23:55:02.000,350,11249930,-795,0,1734306901,12800.134455629996,34.81769694000104,54318.69314688001 2024-12-15,23:55:03.000,350,11249906,-795,0,1734306902,12800.174873489996,34.81064781000168,54318.65821128 2024-12-15,23:55:04.000,350,11249907,-795,0,1734306903,12800.10077407999,34.77540216000489,54318.679172640004 2024-12-15,23:55:05.000,350,11249958,-795,0,1734306904,12800.10077407999,34.73310738000146,54318.64423704 2024-12-15,23:55:06.000,350,11249865,-795,0,1734306905,12800.14792825,34.73310738000146,54318.56737872 2024-12-15,23:55:07.000,350,11249874,-795,0,1734306906,12800.08730146,34.747205640000175,54318.58834008 2024-12-15,23:55:08.000,350,11249837,-795,0,1734306907,12800.114246699995,34.690812599998026,54318.7350696 2024-12-15,23:55:09.000,350,11249754,-795,0,1734306908,12800.06709253,34.66261608000059,54318.511481760004 2024-12-15,23:55:10.000,350,11249743,-795,0,1734306909,12800.12771932,34.71900912000274,54318.55340448001 2024-12-15,23:55:11.000,350,11249727,-795,0,1734306910,12800.08056514999,34.65556695000123,54318.62327568001 2024-12-15,23:55:12.000,350,11249665,-795,0,1734306911,12800.0468836,34.62737043000379,54318.42763632 2024-12-15,23:55:13.000,350,11249642,-795,0,1734306912,12799.94583895,34.59917390999908,54318.39270072 2024-12-15,23:55:14.000,350,11249633,-795,0,1734306913,12800.08730146,34.69786173000466,54318.630262800005 2024-12-15,23:55:15.000,350,11249586,-795,0,1734306914,12799.992993119995,34.63441956000315,54318.56737872 2024-12-15,23:55:16.000,350,11249605,-795,0,1734306915,12799.99972942999,34.59212477999972,54318.581352960005 2024-12-15,23:55:17.000,350,11249554,-795,0,1734306916,12800.00646574,34.64146869000251,54318.68615976 2024-12-15,23:55:18.000,350,11249424,-795,0,1734306917,12799.992993119995,34.63441956000315,54318.60231432001 2024-12-15,23:55:19.000,350,11249504,-795,0,1734306918,12799.94583895,34.67671433999931,54318.630262800005 2024-12-15,23:55:20.000,350,11249446,-795,0,1734306919,12799.87847584999,34.6132721699978,54318.476546159996 2024-12-15,23:55:21.000,350,11249375,-795,0,1734306920,12799.88521216,34.6132721699978,54318.49750752 2024-12-15,23:55:22.000,350,11249412,-795,0,1734306921,12799.90542109,34.59212477999972,54318.630262800005 2024-12-15,23:55:23.000,350,11249258,-795,0,1734306922,12799.86500323,34.58507565000036,54318.75603096 2024-12-15,23:55:24.000,350,11249330,-795,0,1734306923,12799.811112749994,34.620321300004434,54318.55340448001 2024-12-15,23:55:25.000,350,11249222,-795,0,1734306924,12799.784167509999,34.59917390999908,54318.56737872 2024-12-15,23:55:26.000,350,11249236,-795,0,1734306925,12799.716804409989,34.620321300004434,54318.532443120006 2024-12-15,23:55:27.000,350,11249197,-795,0,1734306926,12799.723540719999,34.620321300004434,54318.61628856 2024-12-15,23:55:28.000,350,11249193,-795,0,1734306927,12799.669650239994,34.65556695000123,54318.69314688001 2024-12-15,23:55:29.000,350,11249163,-795,0,1734306928,12799.629232379993,34.65556695000123,54318.679172640004 2024-12-15,23:55:30.000,350,11249164,-795,0,1734306929,12799.541660349998,34.65556695000123,54318.65821128 2024-12-15,23:55:31.000,350,11249166,-795,0,1734306930,12799.676386549989,34.68376346999867,54318.82590216 2024-12-15,23:55:32.000,350,11249108,-795,0,1734306931,12799.649441309994,34.690812599998026,54318.895773360004 2024-12-15,23:55:33.000,350,11249008,-795,0,1734306932,12799.629232379993,34.68376346999867,54318.90974760001 2024-12-15,23:55:34.000,350,11248984,-795,0,1734306933,12799.521451419998,34.690812599998026,54318.874812 2024-12-15,23:55:35.000,350,11249005,-795,0,1734306934,12799.467560939993,34.69786173000466,54318.65122416001 2024-12-15,23:55:36.000,350,11248975,-795,0,1734306935,12799.400197839997,34.690812599998026,54318.77000520001 2024-12-15,23:55:37.000,350,11248949,-795,0,1734306936,12799.299153189997,34.690812599998026,54318.6651984 2024-12-15,23:55:38.000,350,11248959,-795,0,1734306937,12799.353043670002,34.76130389999889,54318.895773360004 2024-12-15,23:55:39.000,350,11248888,-795,0,1734306938,12799.326098429992,34.71195999000338,54318.916734720005 2024-12-15,23:55:40.000,350,11248800,-795,0,1734306939,12799.251999020002,34.77540216000489,54318.85385064 2024-12-15,23:55:41.000,350,11248832,-795,0,1734306940,12799.211581160002,34.740156510000816,54318.82590216 2024-12-15,23:55:42.000,350,11248804,-795,0,1734306941,12799.103800199991,34.747205640000175,54318.65122416001 2024-12-15,23:55:43.000,350,11248726,-795,0,1734306942,12799.043173409991,34.7260582500021,54318.895773360004 2024-12-15,23:55:44.000,350,11248766,-795,0,1734306943,12799.036437099996,34.77540216000489,54318.90276048 2024-12-15,23:55:45.000,350,11248739,-795,0,1734306944,12798.92191982999,34.782451290004246,54318.8049408 2024-12-15,23:55:46.000,350,11248720,-795,0,1734306945,12798.814138869995,34.84589345999848,54318.867824880006 2024-12-15,23:55:47.000,350,11248707,-795,0,1734306946,12798.72656684,34.81769694000104,54318.58834008 2024-12-15,23:55:48.000,350,11248626,-795,0,1734306947,12798.78045731999,34.76835302999825,54318.88179912 2024-12-15,23:55:49.000,350,11248607,-795,0,1734306948,12798.71983052999,34.76835302999825,54318.88179912 2024-12-15,23:55:50.000,350,11248554,-795,0,1734306949,12798.692885289995,34.73310738000146,54318.79096656001 2024-12-15,23:55:51.000,350,11248577,-795,0,1734306950,12798.57836801999,34.690812599998026,54318.65122416001 2024-12-15,23:55:52.000,350,11248477,-795,0,1734306951,12798.524477539999,34.66261608000059,54318.64423704 2024-12-15,23:55:53.000,350,11248478,-795,0,1734306952,12798.497532299989,34.690812599998026,54318.57436584001 2024-12-15,23:55:54.000,350,11248465,-795,0,1734306953,12798.443641819998,34.67671433999931,54318.62327568001 2024-12-15,23:55:55.000,350,11248478,-795,0,1734306954,12798.261761449998,34.69786173000466,54318.27391968 2024-12-15,23:55:56.000,350,11248379,-795,0,1734306955,12798.342597169998,34.64146869000251,54318.46955904 2024-12-15,23:55:57.000,350,11248373,-795,0,1734306956,12798.315651929988,34.62737043000379,54318.56737872 2024-12-15,23:55:58.000,350,11248245,-795,0,1734306957,12798.248288829993,34.6132721699978,54318.48353328001 2024-12-15,23:55:59.000,350,11248282,-795,0,1734306958,12798.214607280002,34.570977390001644,54318.42763632 2024-12-15,23:56:00.000,350,11248254,-795,0,1734306959,12798.093353700002,34.54278087000421,54318.308855279996 2024-12-15,23:56:01.000,350,11248190,-795,0,1734306960,12798.039463219997,34.521633479998854,54318.26693256001 2024-12-15,23:56:02.000,350,11248203,-795,0,1734306961,12798.025990599992,34.50048609000078,54318.37872648 2024-12-15,23:56:03.000,350,11248200,-795,0,1734306962,12798.039463219997,34.43704391999927,54318.44859768 2024-12-15,23:56:04.000,350,11248164,-795,0,1734306963,12797.965363809992,34.394749140003114,54318.294881040005 2024-12-15,23:56:05.000,350,11248137,-795,0,1734306964,12797.864319159991,34.35950348999904,54318.245971200005 2024-12-15,23:56:06.000,350,11248013,-795,0,1734306965,12797.783483439991,34.289012189998175,54318.15513864 2024-12-15,23:56:07.000,350,11248149,-795,0,1734306966,12797.79021975,34.29606132000481,54318.19007424001 2024-12-15,23:56:08.000,350,11248070,-795,0,1734306967,12797.6891751,34.24671741000202,54318.11321592 2024-12-15,23:56:09.000,350,11248088,-795,0,1734306968,12797.6891751,34.18327524000051,54318.16212576 2024-12-15,23:56:10.000,350,11247995,-795,0,1734306969,12797.594866759995,34.162127850002435,54318.04334472 2024-12-15,23:56:11.000,350,11247991,-795,0,1734306970,12797.62181199999,34.112783939999645,54318.09924168001 2024-12-15,23:56:12.000,350,11247951,-795,0,1734306971,12797.594866759995,34.03524350999942,54318.2809068 2024-12-15,23:56:13.000,350,11247804,-795,0,1734306972,12797.574657829995,33.99999786000262,54318.2110356 2024-12-15,23:56:14.000,350,11247841,-795,0,1734306973,12797.534239969995,33.95770307999919,54318.14815152001 2024-12-15,23:56:15.000,350,11247808,-795,0,1734306974,12797.4870858,33.880162649998965,54318.1062288 2024-12-15,23:56:16.000,350,11247853,-795,0,1734306975,12797.43993162999,33.79557308999938,54317.98046064001 2024-12-15,23:56:17.000,350,11247865,-795,0,1734306976,12797.365832219999,33.753278310003225,54317.91757656 2024-12-15,23:56:18.000,350,11247765,-795,0,1734306977,12797.325414359999,33.654590489997645,54317.910589440005 2024-12-15,23:56:19.000,350,11247794,-795,0,1734306978,12797.365832219999,33.59819745000277,54318.06430608 2024-12-15,23:56:20.000,350,11247624,-795,0,1734306979,12797.325414359999,33.527706150001904,54318.11321592 2024-12-15,23:56:21.000,350,11247683,-795,0,1734306980,12797.271523879994,33.49246049999783,54318.00142200001 2024-12-15,23:56:22.000,350,11247570,-795,0,1734306981,12797.204160779998,33.44311659000232,54317.805782639996 2024-12-15,23:56:23.000,350,11247602,-795,0,1734306982,12797.224369709998,33.39377267999953,54317.81975688 2024-12-15,23:56:24.000,350,11247614,-795,0,1734306983,12797.197424469989,33.27393747000315,54317.85469248001 2024-12-15,23:56:25.000,350,11247575,-795,0,1734306984,12797.116588749988,33.252790079997794,54317.84770536 2024-12-15,23:56:26.000,350,11247518,-795,0,1734306985,12797.049225649993,33.23164268999972,54317.693988720006 2024-12-15,23:56:27.000,350,11247467,-795,0,1734306986,12797.069434579993,33.23164268999972,54317.77084704 2024-12-15,23:56:28.000,350,11247514,-795,0,1734306987,12797.089643509993,33.16820051999821,54317.87565384 2024-12-15,23:56:29.000,350,11247376,-795,0,1734306988,12797.049225649993,33.104758350003976,54317.88264096001 2024-12-15,23:56:30.000,350,11247413,-795,0,1734306989,12797.015544100002,32.96377575000224,54317.78482128001 2024-12-15,23:56:31.000,350,11247390,-795,0,1734306990,12796.968389929993,32.99902139999904,54317.65905312 2024-12-15,23:56:32.000,350,11247349,-795,0,1734306991,12796.914499450002,32.9708248800016,54317.5821948 2024-12-15,23:56:33.000,350,11247316,-795,0,1734306992,12796.921235759997,32.92853009999817,54317.60315616 2024-12-15,23:56:34.000,350,11247312,-795,0,1734306993,12796.860608969997,32.879186190002656,54317.68001448 2024-12-15,23:56:35.000,350,11247228,-795,0,1734306994,12796.813454800002,32.78754750000371,54317.61713040001 2024-12-15,23:56:36.000,350,11247300,-795,0,1734306995,12796.826927419992,32.759350979999,54317.53328496 2024-12-15,23:56:37.000,350,11247174,-795,0,1734306996,12796.806718489992,32.73115446000156,54317.652066 2024-12-15,23:56:38.000,350,11247155,-795,0,1734306997,12796.793245870002,32.68181054999877,54317.575207680005 2024-12-15,23:56:39.000,350,11247147,-795,0,1734306998,12796.779773249997,32.56197534000239,54317.54725920001 2024-12-15,23:56:40.000,350,11247100,-795,0,1734306999,12796.732619080001,32.52672968999832,54317.51931072001 2024-12-15,23:56:41.000,350,11247081,-795,0,1734307000,12796.732619080001,32.491484040001524,54317.526297840006 2024-12-15,23:56:42.000,350,11247059,-795,0,1734307001,12796.618101809996,32.49853317000088,54317.31668424 2024-12-15,23:56:43.000,350,11247011,-795,0,1734307002,12796.698937529996,32.420992740000656,54317.48437512 2024-12-15,23:56:44.000,350,11247014,-795,0,1734307003,12796.645047049991,32.35755056999915,54317.54027208 2024-12-15,23:56:45.000,350,11246971,-795,0,1734307004,12796.624838119991,32.28705926999828,54317.39354256 2024-12-15,23:56:46.000,350,11246961,-795,0,1734307005,12796.597892879996,32.22361710000405,54317.35161984001 2024-12-15,23:56:47.000,350,11246858,-795,0,1734307006,12796.42948513,32.23066623000341,54317.24681304 2024-12-15,23:56:48.000,350,11246876,-795,0,1734307007,12796.4092762,32.18837144999998,54317.28174864001 2024-12-15,23:56:49.000,350,11246893,-795,0,1734307008,12796.604629189991,32.10378189000039,54317.30969712001 2024-12-15,23:56:50.000,350,11246793,-795,0,1734307009,12796.52379346999,32.04033971999888,54317.36559408 2024-12-15,23:56:51.000,350,11246821,-795,0,1734307010,12796.496848229996,32.01214320000145,54317.22585168 2024-12-15,23:56:52.000,350,11246755,-795,0,1734307011,12796.50358453999,31.99099581000337,54317.42149104 2024-12-15,23:56:53.000,350,11246687,-795,0,1734307012,12796.537266089996,31.9205045100025,54317.40052968001 2024-12-15,23:56:54.000,350,11246691,-795,0,1734307013,12796.517057159996,31.88525885999843,54317.39354256 2024-12-15,23:56:55.000,350,11246670,-795,0,1734307014,12796.476639299995,31.800669299998845,54317.135019119996 2024-12-15,23:56:56.000,350,11246651,-795,0,1734307015,12796.38233095999,31.74427626000397,54316.9882896 2024-12-15,23:56:57.000,350,11246656,-795,0,1734307016,12796.4092762,31.70198148000054,54316.91143128 2024-12-15,23:56:58.000,350,11246619,-795,0,1734307017,12796.42948513,31.69493235000118,54317.20489032 2024-12-15,23:56:59.000,350,11246618,-795,0,1734307018,12796.36885834,31.659686700004386,54317.3725812 2024-12-15,23:57:00.000,350,11246561,-795,0,1734307019,12796.355385719995,31.617391920000955,54317.358606960006 2024-12-15,23:57:01.000,350,11246512,-795,0,1734307020,12796.32170416999,31.638539309999032,54317.26078728001 2024-12-15,23:57:02.000,350,11246435,-795,0,1734307021,12796.234132139994,31.610342790001596,54317.10008352 2024-12-15,23:57:03.000,350,11246489,-795,0,1734307022,12796.274549999995,31.560998879998806,54317.30969712001 2024-12-15,23:57:04.000,350,11246356,-795,0,1734307023,12796.28128630999,31.568048009998165,54317.337645600004 2024-12-15,23:57:05.000,350,11246424,-795,0,1734307024,12796.18024165999,31.52575323000201,54317.288735760005 2024-12-15,23:57:06.000,350,11246386,-795,0,1734307025,12796.153296419994,31.46936018999986,54317.23283880001 2024-12-15,23:57:07.000,350,11246388,-795,0,1734307026,12796.133087489994,31.398868889998994,54317.28174864001 2024-12-15,23:57:08.000,350,11246336,-795,0,1734307027,12796.16003272999,31.377721500000916,54317.3725812 2024-12-15,23:57:09.000,350,11246270,-795,0,1734307028,12796.2071869,31.405918019998353,54317.39354256 2024-12-15,23:57:10.000,350,11246314,-795,0,1734307029,12796.085933319999,31.363623240002198,54317.26078728001 2024-12-15,23:57:11.000,350,11246241,-795,0,1734307030,12796.052251769994,31.370672370001557,54317.169954720004 2024-12-15,23:57:12.000,350,11246160,-795,0,1734307031,12795.984888669998,31.30018107000069,54317.1979032 2024-12-15,23:57:13.000,350,11246139,-795,0,1734307032,12796.032042839994,31.28608281000197,54317.27476152 2024-12-15,23:57:14.000,350,11246157,-795,0,1734307033,12795.998361289989,31.264935420003894,54317.190916080006 2024-12-15,23:57:15.000,350,11246112,-795,0,1734307034,12795.978152359989,31.208542380001745,54317.0581608 2024-12-15,23:57:16.000,350,11246084,-795,0,1734307035,12795.957943429989,31.18034586000431,54317.08610928 2024-12-15,23:57:17.000,350,11246080,-795,0,1734307036,12796.052251769994,31.13100195000152,54317.14200624001 2024-12-15,23:57:18.000,350,11246039,-795,0,1734307037,12795.978152359989,31.145100210000237,54316.99527672001 2024-12-15,23:57:19.000,350,11246012,-795,0,1734307038,12796.011833909994,31.095756300004723,54316.967328239996 2024-12-15,23:57:20.000,350,11245910,-795,0,1734307039,12795.978152359989,31.06051065000065,54316.91143128 2024-12-15,23:57:21.000,350,11245964,-795,0,1734307040,12795.998361289989,31.07460890999937,54316.855534320006 2024-12-15,23:57:22.000,350,11245881,-795,0,1734307041,12796.072460699994,31.046412390001933,54316.967328239996 2024-12-15,23:57:23.000,350,11245858,-795,0,1734307042,12796.11961486999,31.046412390001933,54316.97431536001 2024-12-15,23:57:24.000,350,11245856,-795,0,1734307043,12796.092669629994,31.053461520001292,54316.93937976 2024-12-15,23:57:25.000,350,11245750,-795,0,1734307044,12796.072460699994,31.053461520001292,54316.86950856 2024-12-15,23:57:26.000,350,11245758,-795,0,1734307045,12796.058988079989,30.919528049998917,54316.71579192 2024-12-15,23:57:27.000,350,11245820,-795,0,1734307046,12796.099405939989,30.919528049998917,54316.86252144 2024-12-15,23:57:28.000,350,11245746,-795,0,1734307047,12796.112878559994,30.961822830002347,54316.84156008 2024-12-15,23:57:29.000,350,11245751,-795,0,1734307048,12796.13982379999,30.912478919999558,54316.86252144 2024-12-15,23:57:30.000,350,11245684,-795,0,1734307049,12796.2071869,30.93362631000491,54317.00925096 2024-12-15,23:57:31.000,350,11245645,-795,0,1734307050,12796.193714279994,30.9054297900002,54316.94636688001 2024-12-15,23:57:32.000,350,11245591,-795,0,1734307051,12796.173505349994,30.89133153000148,54316.89745704001 2024-12-15,23:57:33.000,350,11245591,-795,0,1734307052,12796.28802262,30.877233270002762,54317.15598048 2024-12-15,23:57:34.000,350,11245542,-795,0,1734307053,12796.30823155,30.94772457000363,54317.15598048 2024-12-15,23:57:35.000,350,11245569,-795,0,1734307054,12796.28802262,30.93362631000491,54317.18392896001 2024-12-15,23:57:36.000,350,11245525,-795,0,1734307055,12796.28128630999,30.94772457000363,54317.0581608 2024-12-15,23:57:37.000,350,11245527,-795,0,1734307056,12796.28128630999,30.93362631000491,54317.04418656001 2024-12-15,23:57:38.000,350,11245449,-795,0,1734307057,12796.335176789995,30.990019349999784,54317.21187744001 2024-12-15,23:57:39.000,350,11245426,-795,0,1734307058,12796.36212202999,31.004117609998502,54317.29572288 2024-12-15,23:57:40.000,350,11245452,-795,0,1734307059,12796.32844048,31.01116673999786,54317.27476152 2024-12-15,23:57:41.000,350,11245325,-795,0,1734307060,12796.274549999995,31.053461520001292,54317.121044880005 2024-12-15,23:57:42.000,350,11245352,-795,0,1734307061,12796.38233095999,31.06051065000065,54317.288735760005 2024-12-15,23:57:43.000,350,11245309,-795,0,1734307062,12796.38906727,31.138051080000878,54317.30969712001 2024-12-15,23:57:44.000,350,11245269,-795,0,1734307063,12796.38906727,31.088707169998088,54317.33065848001 2024-12-15,23:57:45.000,350,11245267,-795,0,1734307064,12796.314967859995,31.12395282000216,54317.29572288 2024-12-15,23:57:46.000,350,11245284,-795,0,1734307065,12796.355385719995,31.088707169998088,54317.37956832001 2024-12-15,23:57:47.000,350,11245183,-795,0,1734307066,12796.36885834,31.13100195000152,54317.41450392 2024-12-15,23:57:48.000,350,11245186,-795,0,1734307067,12796.436221439995,31.12395282000216,54317.54027208 2024-12-15,23:57:49.000,350,11245070,-795,0,1734307068,12796.355385719995,31.145100210000237,54317.36559408 2024-12-15,23:57:50.000,350,11245020,-795,0,1734307069,12796.46316667999,31.08165803999873,54317.42149104 2024-12-15,23:57:51.000,350,11245144,-795,0,1734307070,12796.42948513,31.095756300004723,54317.49136224 2024-12-15,23:57:52.000,350,11245040,-795,0,1734307071,12796.42274881999,31.07460890999937,54317.42149104 2024-12-15,23:57:53.000,350,11245071,-795,0,1734307072,12796.416012509995,31.088707169998088,54317.42149104 2024-12-15,23:57:54.000,350,11245045,-795,0,1734307073,12796.46316667999,31.088707169998088,54317.54725920001 2024-12-15,23:57:55.000,350,11244966,-795,0,1734307074,12796.46316667999,31.06755978000001,54317.5123236 2024-12-15,23:57:56.000,350,11244958,-795,0,1734307075,12796.46990299,31.088707169998088,54317.53328496 2024-12-15,23:57:57.000,350,11244863,-795,0,1734307076,12796.49011192,31.152149339999596,54317.56123344 2024-12-15,23:57:58.000,350,11244794,-795,0,1734307077,12796.48337560999,31.088707169998088,54317.5123236 2024-12-15,23:57:59.000,350,11244880,-795,0,1734307078,12796.476639299995,31.138051080000878,54317.5821948 2024-12-15,23:58:00.000,350,11244824,-795,0,1734307079,12796.46990299,31.13100195000152,54317.54725920001 2024-12-15,23:58:01.000,350,11244797,-795,0,1734307080,12796.44969406,31.12395282000216,54317.456426640005 2024-12-15,23:58:02.000,350,11244759,-795,0,1734307081,12796.436221439995,31.145100210000237,54317.456426640005 2024-12-15,23:58:03.000,350,11244706,-795,0,1734307082,12796.395803579995,31.10985456000344,54317.5123236 2024-12-15,23:58:04.000,350,11244720,-795,0,1734307083,12796.53052978,31.208542380001745,54317.66604024001 2024-12-15,23:58:05.000,350,11244697,-795,0,1734307084,12796.496848229996,31.215591510001104,54317.56123344 2024-12-15,23:58:06.000,350,11244637,-795,0,1734307085,12796.476639299995,31.18034586000431,54317.54725920001 2024-12-15,23:58:07.000,350,11244585,-795,0,1734307086,12796.53052978,31.229689769999823,54317.638091759996 2024-12-15,23:58:08.000,350,11244569,-795,0,1734307087,12796.52379346999,31.271984550003253,54317.70796296 2024-12-15,23:58:09.000,350,11244568,-795,0,1734307088,12796.517057159996,31.2508371599979,54317.71495008001 2024-12-15,23:58:10.000,350,11244591,-795,0,1734307089,12796.49011192,31.30018107000069,54317.652066 2024-12-15,23:58:11.000,350,11244522,-795,0,1734307090,12796.48337560999,31.29313194000133,54317.78482128001 2024-12-15,23:58:12.000,350,11244513,-795,0,1734307091,12796.57094764,31.34952498000348,54317.861679600006 2024-12-15,23:58:13.000,350,11244465,-795,0,1734307092,12796.557475019996,31.35657411000284,54317.791808400005 2024-12-15,23:58:14.000,350,11244462,-795,0,1734307093,12796.537266089996,31.420016280004347,54317.83373112001 2024-12-15,23:58:15.000,350,11244492,-795,0,1734307094,12796.50358453999,31.434114540003065,54317.73591144001 2024-12-15,23:58:16.000,350,11244373,-795,0,1734307095,12796.456430369995,31.47640931999922,54317.71495008001 2024-12-15,23:58:17.000,350,11244432,-795,0,1734307096,12796.4092762,31.46936018999986,54317.76385992001 2024-12-15,23:58:18.000,350,11244318,-755,0,1734307097,12796.46990299,31.52575323000201,54317.88962808 2024-12-15,23:58:19.000,350,11244388,-795,0,1734307098,12796.49011192,31.497556710004574,54317.98744776 2024-12-15,23:58:20.000,350,11244273,-795,0,1734307099,12796.496848229996,31.53985149000073,54317.95251216001 2024-12-15,23:58:21.000,350,11244230,-795,0,1734307100,12796.456430369995,31.546900620000088,54317.840718240004 2024-12-15,23:58:22.000,350,11244207,-795,0,1734307101,12796.44295774999,31.5750971400048,54317.85469248001 2024-12-15,23:58:23.000,350,11244181,-795,0,1734307102,12796.42274881999,31.58214627000416,54317.77084704 2024-12-15,23:58:25.000,350,11244170,-795,0,1734307104,12796.16003272999,31.568048009998165,54317.673027360004 2024-12-15,23:58:26.000,350,11244038,-795,0,1734307105,12796.314967859995,31.52575323000201,54317.85469248001 2024-12-15,23:58:27.000,350,11244156,-795,0,1734307106,12796.30149523999,31.53280236000137,54317.90360232001 2024-12-15,23:58:28.000,350,11244070,-795,0,1734307107,12796.30149523999,31.511654970003292,54317.88264096001 2024-12-15,23:58:29.000,350,11244032,-795,0,1734307108,12796.36885834,31.49050757999794,54318.01539624 2024-12-15,23:58:30.000,350,11243950,-795,0,1734307109,12796.32170416999,31.497556710004574,54317.973473519996 2024-12-15,23:58:31.000,350,11243872,-795,0,1734307110,12796.34191309999,31.497556710004574,54317.93155080001 2024-12-15,23:58:32.000,350,11243997,-795,0,1734307111,12796.32844048,31.504605840003933,54317.87565384 2024-12-15,23:58:33.000,350,11243901,-795,0,1734307112,12796.355385719995,31.455261930001143,54317.826744 2024-12-15,23:58:34.000,350,11243871,-795,0,1734307113,12796.375594649995,31.455261930001143,54317.98744776 2024-12-15,23:58:35.000,350,11243862,-795,0,1734307114,12796.38906727,31.420016280004347,54317.93853792 2024-12-15,23:58:36.000,350,11243858,-795,0,1734307115,12796.395803579995,31.455261930001143,54317.93853792 2024-12-15,23:58:37.000,350,11243763,-795,0,1734307116,12796.32844048,31.420016280004347,54317.79879552 2024-12-15,23:58:38.000,350,11243696,-795,0,1734307117,12796.4092762,31.455261930001143,54317.78482128001 2024-12-15,23:58:39.000,350,11243748,-795,0,1734307118,12796.38906727,31.434114540003065,54317.81276976001 2024-12-15,23:58:40.000,350,11243714,-795,0,1734307119,12796.44969406,31.420016280004347,54317.68700160001 2024-12-15,23:58:41.000,350,11243679,-795,0,1734307120,12796.44969406,31.448212800001784,54317.65905312 2024-12-15,23:58:42.000,350,11243704,-795,0,1734307121,12796.36212202999,31.427065410003706,54317.71495008001 2024-12-15,23:58:43.000,350,11243662,-715,0,1734307122,12796.44969406,31.47640931999922,54317.91757656 2024-12-15,23:58:44.000,350,11243587,-795,0,1734307123,12796.48337560999,31.412967149997712,54317.959499280005 2024-12-15,23:58:45.000,350,11243552,-795,0,1734307124,12796.44969406,31.441163670002425,54317.83373112001 2024-12-15,23:58:46.000,350,11243539,-795,0,1734307125,12796.49011192,31.434114540003065,54317.84770536 2024-12-15,23:58:47.000,350,11243540,-795,0,1734307126,12796.54400239999,31.398868889998994,54317.791808400005 2024-12-15,23:58:48.000,350,11243415,-795,0,1734307127,12796.53052978,31.398868889998994,54317.74988568 2024-12-15,23:58:49.000,350,11243455,-795,0,1734307128,12796.537266089996,31.377721500000916,54317.8966152 2024-12-15,23:58:50.000,350,11243415,-795,0,1734307129,12796.48337560999,31.434114540003065,54318.02238336001 2024-12-15,23:58:51.000,350,11243414,-795,0,1734307130,12796.59115657,31.35657411000284,54317.88264096001 2024-12-15,23:58:52.000,350,11243417,-795,0,1734307131,12796.59115657,31.363623240002198,54317.88264096001 2024-12-15,23:58:53.000,350,11243369,-795,0,1734307132,12796.692201220001,31.391819759999635,54317.94552504 2024-12-15,23:58:54.000,350,11243276,-795,0,1734307133,12796.685464909991,31.377721500000916,54317.98046064001 2024-12-15,23:58:55.000,350,11243299,-795,0,1734307134,12796.671992290001,31.377721500000916,54317.92456368 2024-12-15,23:58:56.000,350,11243272,-795,0,1734307135,12796.618101809996,31.391819759999635,54317.91757656 2024-12-15,23:58:57.000,350,11243229,-795,0,1734307136,12796.779773249997,31.412967149997712,54317.93155080001 2024-12-15,23:58:58.000,350,11243169,-795,0,1734307137,12796.806718489992,31.497556710004574,54318.09924168001 2024-12-15,23:58:59.000,350,11243134,-795,0,1734307138,12796.820191109997,31.455261930001143,54318.2110356 2024-12-15,23:59:00.000,350,11243147,-795,0,1734307139,12796.820191109997,31.49050757999794,54318.16911288001 2024-12-15,23:59:01.000,350,11243188,-795,0,1734307140,12796.752828010001,31.511654970003292,54318.06430608 2024-12-15,23:59:02.000,350,11243102,-795,0,1734307141,12796.813454800002,31.497556710004574,54318.11321592 2024-12-15,23:59:03.000,350,11243063,-795,0,1734307142,12796.799982179997,31.58214627000416,54318.13417728 2024-12-15,23:59:04.000,350,11243052,-795,0,1734307143,12796.793245870002,31.624441050000314,54318.1062288 2024-12-15,23:59:05.000,350,11243034,-795,0,1734307144,12796.746091699992,31.638539309999032,54318.09924168001 2024-12-15,23:59:06.000,350,11242984,-795,0,1734307145,12796.779773249997,31.69493235000118,54318.16911288001 2024-12-15,23:59:07.000,350,11242982,-795,0,1734307146,12796.692201220001,31.75837452000269,54318.15513864 2024-12-15,23:59:08.000,350,11242913,-795,0,1734307147,12796.719146459996,31.800669299998845,54318.2110356 2024-12-15,23:59:09.000,350,11242873,-795,0,1734307148,12796.759564319997,31.850013210001634,54318.25295832 2024-12-15,23:59:10.000,350,11242837,-795,0,1734307149,12796.685464909991,31.842964080002275,54318.176100000004 2024-12-15,23:59:11.000,350,11242780,-795,0,1734307150,12796.55073871,31.871160599999712,54317.93853792 2024-12-15,23:59:12.000,350,11242830,-795,0,1734307151,12796.618101809996,31.99804494000273,54318.127190160005 2024-12-15,23:59:13.000,350,11242764,-795,0,1734307152,12796.597892879996,31.97689755000465,54318.127190160005 2024-12-15,23:59:14.000,350,11242773,-795,0,1734307153,12796.6113655,32.00509407000209,54318.23199696 2024-12-15,23:59:15.000,350,11242722,-795,0,1734307154,12796.584420259991,32.026241460000165,54318.25295832 2024-12-15,23:59:16.000,350,11242825,-795,0,1734307155,12796.53052978,32.10378189000039,54318.22500984 2024-12-15,23:59:17.000,350,11242679,-795,0,1734307156,12796.46316667999,32.068536240003596,54318.02238336001 2024-12-15,23:59:18.000,350,11242660,-795,0,1734307157,12796.44295774999,32.13197840999783,54317.861679600006 2024-12-15,23:59:19.000,350,11242546,-795,0,1734307158,12796.416012509995,32.15312580000318,54317.86866672 2024-12-15,23:59:20.000,350,11242605,-795,0,1734307159,12796.436221439995,32.12492927999847,54318.008409120004 2024-12-15,23:59:21.000,350,11242576,-795,0,1734307160,12796.46990299,32.11083101999975,54318.09924168001 2024-12-15,23:59:22.000,350,11242578,-795,0,1734307161,12796.36885834,32.16017493000254,54317.93853792 2024-12-15,23:59:23.000,350,11242583,-795,0,1734307162,12796.34191309999,32.18837144999998,54317.840718240004 2024-12-15,23:59:24.000,350,11242530,-795,0,1734307163,12796.36885834,32.18837144999998,54318.05731896 2024-12-15,23:59:25.000,350,11242485,-795,0,1734307164,12796.395803579995,32.18132232000062,54318.008409120004 2024-12-15,23:59:26.000,350,11242424,-795,0,1734307165,12796.36885834,32.202469709998695,54317.85469248001 2024-12-15,23:59:27.000,350,11242411,-795,0,1734307166,12796.355385719995,32.17427319000126,54317.805782639996 2024-12-15,23:59:28.000,350,11242313,-795,0,1734307167,12796.375594649995,32.14607667000382,54317.826744 2024-12-15,23:59:29.000,350,11242370,-795,0,1734307168,12796.355385719995,32.13902754000446,54317.93853792 2024-12-15,23:59:30.000,350,11242262,-795,0,1734307169,12796.355385719995,32.13902754000446,54317.973473519996 2024-12-15,23:59:31.000,350,11242312,-795,0,1734307170,12796.36212202999,32.082634500002314,54317.91757656 2024-12-15,23:59:32.000,350,11242219,-795,0,1734307171,12796.375594649995,32.082634500002314,54317.92456368 2024-12-15,23:59:33.000,350,11242308,-795,0,1734307172,12796.34191309999,32.075585370002955,54317.7568728 2024-12-15,23:59:34.000,350,11242191,-795,0,1734307173,12796.28128630999,32.068536240003596,54317.826744 2024-12-15,23:59:35.000,350,11242171,-795,0,1734307174,12796.294758929995,32.026241460000165,54317.98744776 2024-12-15,23:59:36.000,350,11242153,-795,0,1734307175,12796.24760476,32.068536240003596,54317.83373112001 2024-12-15,23:59:37.000,350,11242206,-795,0,1734307176,12796.24086844999,32.019192330000806,54317.88962808 2024-12-15,23:59:38.000,350,11242047,-795,0,1734307177,12796.13982379999,32.04033971999888,54317.92456368 2024-12-15,23:59:39.000,350,11242095,-795,0,1734307178,12796.294758929995,31.99099581000337,54318.08526744 2024-12-15,23:59:40.000,350,11242069,-795,0,1734307179,12796.24086844999,31.93460277000122,54318.09924168001 2024-12-15,23:59:41.000,350,11242007,-795,0,1734307180,12796.234132139994,31.955750159999297,54318.06430608 2024-12-15,23:59:42.000,350,11241980,-795,0,1734307181,12796.16003272999,31.962799289998657,54317.86866672 2024-12-15,23:59:43.000,350,11241958,-795,0,1734307182,12796.146560109999,31.88525885999843,54317.973473519996 2024-12-15,23:59:44.000,350,11241949,-795,0,1734307183,12796.133087489994,31.899357120004424,54318.01539624 2024-12-15,23:59:45.000,350,11241832,-795,0,1734307184,12796.052251769994,31.828865820003557,54317.88264096001 2024-12-15,23:59:46.000,350,11241919,-795,0,1734307185,12796.099405939989,31.88525885999843,54318.008409120004 2024-12-15,23:59:47.000,350,11241819,-795,0,1734307186,12796.112878559994,31.821816690004198,54318.04334472 2024-12-15,23:59:48.000,350,11241731,-795,0,1734307187,12796.045515459999,31.81476756000484,54317.8966152 2024-12-15,23:59:49.000,350,11241836,-795,0,1734307188,12796.099405939989,31.800669299998845,54317.959499280005 2024-12-15,23:59:50.000,350,11241754,-795,0,1734307189,12796.106142249999,31.786571040000126,54318.05033184001 2024-12-15,23:59:51.000,350,11241754,-795,0,1734307190,12796.005097599998,31.800669299998845,54317.742898560005 2024-12-15,23:59:52.000,350,11241747,-795,0,1734307191,12796.106142249999,31.76542365000205,54318.008409120004 2024-12-15,23:59:53.000,350,11241731,-795,0,1734307192,12796.018570219989,31.74427626000397,54317.93155080001 2024-12-15,23:59:54.000,350,11241635,-795,0,1734307193,12796.032042839994,31.76542365000205,54317.9664864 2024-12-15,23:59:55.000,350,11241670,-795,0,1734307194,12796.099405939989,31.75132539000333,54318.14815152001