Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-14,00:00:00.000,349,11122881,-795,0,1734134399,12786.116194519993,2.8780889100016793,54332.34597936 2024-12-14,00:00:03.000,349,11122904,-795,0,1734134402,12786.021886180002,2.8780889100016793,54332.28309528001 2024-12-14,00:00:04.000,349,11122907,-795,0,1734134403,12786.089249279998,2.856941520003602,54332.332005120006 2024-12-14,00:00:05.000,349,11122929,-795,0,1734134404,12786.102721900003,464.7652830299994,54332.33899224 2024-12-14,00:00:06.000,349,11122891,-795,0,1734134405,12786.102721900003,2.906285429999116,54332.24117256 2024-12-14,00:00:07.000,349,11122916,-795,0,1734134406,12786.136403449993,2.814646740000171,54332.2900824 2024-12-14,00:00:08.000,349,11122890,-795,0,1734134407,12786.230711789998,2.800548480001453,54332.37392784001 2024-12-14,00:00:09.000,349,11122927,-795,0,1734134408,12786.210502859998,2.701860660003149,54332.0105976 2024-12-14,00:00:10.000,349,11122892,-795,0,1734134409,12786.197030239993,2.6384184900016407,54331.9057908 2024-12-14,00:00:11.000,349,11122912,-795,0,1734134410,12786.035358799993,2.5608780600014143,54331.7660484 2024-12-14,00:00:12.000,349,11122933,-795,0,1734134411,12785.920841530002,2.5185832799979835,54331.542460560006 2024-12-14,00:00:13.000,349,11122909,-795,0,1734134412,12786.015149869992,2.5749763200001325,54332.15732712001 2024-12-14,00:00:14.000,349,11122895,-795,0,1734134413,12786.028622489997,2.6172711000035633,54332.34597936 2024-12-14,00:00:15.000,349,11122899,-795,0,1734134414,12786.055567729993,464.44807217999914,54332.43681192 2024-12-14,00:00:16.000,349,11122947,-795,0,1734134415,12786.015149869992,2.603172840004845,54332.44379904 2024-12-14,00:00:17.000,349,11122881,-795,0,1734134416,12785.967995699997,2.5679271900007734,54332.18527560001 2024-12-14,00:00:18.000,349,11122914,-795,0,1734134417,12786.008413559997,2.5326815400039777,54332.40187632001 2024-12-14,00:00:19.000,349,11122894,-795,0,1734134418,12785.988204629997,2.539730670003337,54332.50668312 2024-12-14,00:00:20.000,349,11122956,-795,0,1734134419,12785.994940939992,2.553828930002055,54332.6045028 2024-12-14,00:00:21.000,349,11122959,-795,0,1734134420,12786.001677250002,2.5256324100046186,54332.25514680001 2024-12-14,00:00:22.000,349,11122953,-795,0,1734134421,12786.001677250002,464.3705317499989,54332.34597936 2024-12-14,00:00:23.000,349,11122961,-795,0,1734134422,12785.981468320002,2.490386760000547,54332.32501800001 2024-12-14,00:00:24.000,349,11122924,-795,0,1734134423,12786.048831419997,2.490386760000547,54332.52065736001 2024-12-14,00:00:25.000,349,11122935,-795,0,1734134424,12786.028622489997,2.504485019999265,54332.66039976001 2024-12-14,00:00:26.000,349,11122949,-795,0,1734134425,12786.042095110002,2.483337630001188,54332.674374 2024-12-14,00:00:27.000,349,11122944,-795,0,1734134426,12786.001677250002,2.483337630001188,54332.52065736001 2024-12-14,00:00:28.000,349,11122890,-795,0,1734134427,12786.015149869992,2.433993719998398,54332.49270888001 2024-12-14,00:00:29.000,349,11122933,-795,0,1734134428,12786.075776659993,2.4269445899990387,54332.63943840001 2024-12-14,00:00:30.000,349,11122946,-755,0,1734134429,12786.102721900003,2.433993719998398,54332.68136112 2024-12-14,00:00:31.000,349,11122918,-795,0,1734134430,12786.069040349998,2.384649810002884,54332.5346316 2024-12-14,00:00:32.000,349,11122937,-795,0,1734134431,12786.170084999998,2.384649810002884,54332.55559296 2024-12-14,00:00:33.000,349,11122929,-795,0,1734134432,12786.170084999998,2.3071093800026574,54332.4647604 2024-12-14,00:00:34.000,349,11122920,-795,0,1734134433,12786.230711789998,2.3141585100020166,54332.10143016 2024-12-14,00:00:35.000,349,11122968,-795,0,1734134434,12786.351965369999,2.3776006800035248,54332.20623696001 2024-12-14,00:00:36.000,349,11122889,-795,0,1734134435,12786.257657029993,2.497435889999906,54332.164314240006 2024-12-14,00:00:37.000,349,11122909,-795,0,1734134436,12785.988204629997,2.483337630001188,54331.96168776 2024-12-14,00:00:38.000,349,11122911,-795,0,1734134437,12786.069040349998,2.497435889999906,54332.4647604 2024-12-14,00:00:39.000,349,11122941,-795,0,1734134438,12786.109458209998,2.4551411100037512,54332.65341264 2024-12-14,00:00:40.000,349,11122950,-795,0,1734134439,12786.109458209998,2.4762885000018287,54332.72328384 2024-12-14,00:00:41.000,349,11122901,-795,0,1734134440,12786.062304040002,2.433993719998398,54332.75821944001 2024-12-14,00:00:42.000,349,11122936,-795,0,1734134441,12785.988204629997,2.4128463300003204,54332.58354144 2024-12-14,00:00:43.000,349,11122949,-795,0,1734134442,12785.981468320002,2.3705515500041656,54332.54161872001 2024-12-14,00:00:44.000,349,11122925,-795,0,1734134443,12785.967995699997,2.3494041599988122,54332.5346316 2024-12-14,00:00:45.000,349,11122948,-795,0,1734134444,12786.035358799993,2.398748070001602,54332.68136112 2024-12-14,00:00:46.000,349,11122909,-795,0,1734134445,12785.988204629997,2.4269445899990387,54332.70930960001 2024-12-14,00:00:47.000,349,11122919,-795,0,1734134446,12786.048831419997,2.398748070001602,54332.73027096 2024-12-14,00:00:48.000,349,11122872,-795,0,1734134447,12786.028622489997,2.384649810002884,54332.32501800001 2024-12-14,00:00:49.000,349,11122922,-795,0,1734134448,12786.028622489997,2.3494041599988122,54332.17828848 2024-12-14,00:00:50.000,349,11122865,-795,0,1734134449,12785.988204629997,2.391698940002243,54332.192262720004 2024-12-14,00:00:51.000,349,11122883,-795,0,1734134450,12786.075776659993,2.4269445899990387,54332.42283768001 2024-12-14,00:00:52.000,349,11122917,-795,0,1734134451,12786.028622489997,2.4269445899990387,54332.213224080006 2024-12-14,00:00:53.000,349,11122932,-795,0,1734134452,12786.069040349998,2.4621902400031104,54332.57655432 2024-12-14,00:00:54.000,349,11122889,-795,0,1734134453,12786.055567729993,2.5115341499986243,54332.6045028 2024-12-14,00:00:55.000,349,11122930,-795,0,1734134454,12786.149876069998,2.5185832799979835,54332.73725808001 2024-12-14,00:00:56.000,349,11122955,-795,0,1734134455,12786.203766549988,2.539730670003337,54332.65341264 2024-12-14,00:00:57.000,349,11122909,-795,0,1734134456,12786.203766549988,2.5256324100046186,54332.667386880006 2024-12-14,00:00:58.000,349,11122897,-795,0,1734134457,12786.122930830003,2.553828930002055,54332.42283768001 2024-12-14,00:00:59.000,349,11122890,-795,0,1734134458,12786.163348689988,464.38463000999764,54332.45078616001 2024-12-14,00:01:00.000,349,11122917,-795,0,1734134459,12786.143139759988,2.5820254499994917,54332.51367024 2024-12-14,00:01:01.000,349,11122938,-795,0,1734134460,12786.170084999998,2.610221970004204,54332.66039976001 2024-12-14,00:01:02.000,349,11122953,-795,0,1734134461,12786.176821309993,2.652516750000359,54332.70930960001 2024-12-14,00:01:03.000,349,11122922,-795,0,1734134462,12786.190293929998,464.4692195700045,54332.61847704001 2024-12-14,00:01:04.000,349,11122920,-795,0,1734134463,12786.183557619988,2.6313693600022816,54332.597515680005 2024-12-14,00:01:05.000,349,11122928,-795,0,1734134464,12786.264393339989,2.6172711000035633,54332.65341264 2024-12-14,00:01:06.000,349,11122906,-795,0,1734134465,12786.190293929998,2.610221970004204,54332.35296648001 2024-12-14,00:01:07.000,349,11122921,-795,0,1734134466,12786.244184409989,2.546779800002696,54332.311043760004 2024-12-14,00:01:09.000,349,11122926,-795,0,1734134468,12786.109458209998,2.553828930002055,54332.15034 2024-12-14,00:01:10.000,349,11122906,-795,0,1734134469,12786.250920719998,464.46217043999786,54332.674374 2024-12-14,00:01:11.000,349,11122891,-795,0,1734134470,12786.271129649998,2.589074579998851,54332.54161872001 2024-12-14,00:01:12.000,349,11122916,-795,0,1734134471,12786.271129649998,2.610221970004204,54332.56956720001 2024-12-14,00:01:13.000,349,11122877,-795,0,1734134472,12786.176821309993,2.589074579998851,54332.40886344 2024-12-14,00:01:14.000,349,11122915,-795,0,1734134473,12786.156612379993,2.6313693600022816,54332.499696000006 2024-12-14,00:01:15.000,349,11122923,-795,0,1734134474,12786.149876069998,2.6172711000035633,54332.3948892 2024-12-14,00:01:16.000,349,11122919,-795,0,1734134475,12786.244184409989,464.4833178300032,54332.5346316 2024-12-14,00:01:17.000,349,11122923,-795,0,1734134476,12786.203766549988,2.659565879999718,54332.49270888001 2024-12-14,00:01:18.000,349,11122904,-795,0,1734134477,12786.230711789998,2.6666150099990773,54332.45777328 2024-12-14,00:01:19.000,349,11122890,-795,0,1734134478,12786.237448099993,2.645467620001,54332.40886344 2024-12-14,00:01:20.000,349,11122952,-795,0,1734134479,12786.311547509998,2.6877624000044307,54332.56258008 2024-12-14,00:01:21.000,349,11122916,-795,0,1734134480,12786.325020129989,2.701860660003149,54332.48572176 2024-12-14,00:01:22.000,349,11122905,-795,0,1734134481,12786.304811199989,2.7159589200018672,54332.12937864 2024-12-14,00:01:23.000,349,11122887,-795,0,1734134482,12786.230711789998,464.5820056500015,54332.08745592001 2024-12-14,00:01:24.000,349,11122905,-795,0,1734134483,12786.271129649998,2.7230080500012264,54332.15034 2024-12-14,00:01:25.000,349,11122893,-795,0,1734134484,12786.203766549988,2.751204569998663,54332.15732712001 2024-12-14,00:01:26.000,349,11122902,-795,0,1734134485,12786.298074889994,2.7371063099999446,54332.50668312 2024-12-14,00:01:27.000,349,11122865,-795,0,1734134486,12786.365437989989,2.7230080500012264,54332.5346316 2024-12-14,00:01:28.000,349,11122931,-795,0,1734134487,12786.298074889994,2.7864502200027346,54332.48572176 2024-12-14,00:01:29.000,349,11122890,-795,0,1734134488,12786.338492749994,2.7934993500020937,54332.33899224 2024-12-14,00:01:30.000,349,11122850,-795,0,1734134489,12786.244184409989,2.751204569998663,54332.18527560001 2024-12-14,00:01:31.000,349,11122875,-795,0,1734134490,12786.304811199989,2.744155439999304,54332.332005120006 2024-12-14,00:01:32.000,349,11122897,-795,0,1734134491,12786.331756439999,2.8216958699995303,54332.478734640004 2024-12-14,00:01:33.000,349,11122929,-795,0,1734134492,12786.311547509998,2.807597610000812,54332.380914960006 2024-12-14,00:01:34.000,349,11122936,-795,0,1734134493,12786.311547509998,2.8216958699995303,54332.40886344 2024-12-14,00:01:35.000,349,11122934,-795,0,1734134494,12786.351965369999,2.7934993500020937,54332.311043760004 2024-12-14,00:01:36.000,349,11122917,-795,0,1734134495,12786.318283819994,2.7934993500020937,54332.08745592001 2024-12-14,00:01:37.000,349,11122930,-795,0,1734134496,12786.331756439999,2.7934993500020937,54332.12937864 2024-12-14,00:01:38.000,349,11122874,-795,0,1734134497,12786.237448099993,464.63839869000367,54331.98264912 2024-12-14,00:01:39.000,349,11122868,-795,0,1734134498,12786.304811199989,2.87103978000232,54332.31803088 2024-12-14,00:01:40.000,349,11122894,-795,0,1734134499,12786.351965369999,2.87103978000232,54332.45078616001 2024-12-14,00:01:41.000,349,11122904,-795,0,1734134500,12786.358701679994,2.8851380400010385,54332.429824800005 2024-12-14,00:01:42.000,349,11122921,-795,0,1734134501,12786.318283819994,2.8921871700003976,54332.37392784001 2024-12-14,00:01:43.000,349,11122929,-795,0,1734134502,12786.338492749994,2.9344819500038284,54332.40886344 2024-12-14,00:01:44.000,349,11122911,-795,0,1734134503,12786.372174299999,464.78643042000476,54332.3948892 2024-12-14,00:01:45.000,349,11122797,-795,0,1734134504,12786.372174299999,2.9274328200044692,54332.44379904 2024-12-14,00:01:46.000,349,11122897,-795,0,1734134505,12786.351965369999,2.9274328200044692,54332.31803088 2024-12-14,00:01:47.000,349,11122946,-795,0,1734134506,12786.399119539994,2.9908749899987015,54332.42283768001 2024-12-14,00:01:48.000,349,11122896,-795,0,1734134507,12786.331756439999,2.9485802100025467,54332.17828848 2024-12-14,00:01:49.000,349,11122867,-795,0,1734134508,12786.244184409989,3.019071510003414,54332.17828848 2024-12-14,00:01:50.000,349,11122891,-795,0,1734134509,12786.439537399994,2.962678470001265,54332.478734640004 2024-12-14,00:01:51.000,349,11122895,-795,0,1734134510,12786.459746329994,2.913334559998475,54332.12937864 2024-12-14,00:01:52.000,349,11122906,-795,0,1734134511,12786.432801089999,2.969727600000624,54332.10143016 2024-12-14,00:01:53.000,349,11122927,-795,0,1734134512,12786.459746329994,2.955629340001906,54332.143352880004 2024-12-14,00:01:54.000,349,11122909,-795,0,1734134513,12786.358701679994,2.9415310800031875,54331.8359196 2024-12-14,00:01:55.000,349,11122859,-795,0,1734134514,12786.40585584999,2.913334559998475,54332.22719832 2024-12-14,00:01:56.000,349,11122886,-795,0,1734134515,12786.48669156999,2.906285429999116,54332.311043760004 2024-12-14,00:01:57.000,349,11122894,-795,0,1734134516,12786.46648263999,2.913334559998475,54332.34597936 2024-12-14,00:01:58.000,349,11122959,-795,0,1734134517,12786.42606477999,2.856941520003602,54332.26912104 2024-12-14,00:01:59.000,349,11122904,-795,0,1734134518,12786.44627370999,2.8498923900042428,54332.31803088 2024-12-14,00:02:00.000,349,11122911,-795,0,1734134519,12786.453010019999,2.8216958699995303,54332.38790208 2024-12-14,00:02:01.000,349,11122891,-795,0,1734134520,12786.46648263999,2.8216958699995303,54332.34597936 2024-12-14,00:02:02.000,349,11122877,-795,0,1734134521,12786.399119539994,2.7723519600040163,54332.18527560001 2024-12-14,00:02:03.000,349,11122871,-795,0,1734134522,12786.47321895,2.7723519600040163,54332.23418544001 2024-12-14,00:02:04.000,349,11122944,-795,0,1734134523,12786.47321895,464.5820056500015,54332.213224080006 2024-12-14,00:02:05.000,349,11122897,-795,0,1734134524,12786.385646919989,2.751204569998663,54332.26912104 2024-12-14,00:02:06.000,349,11122886,-795,0,1734134525,12786.47321895,2.708909790002508,54332.31803088 2024-12-14,00:02:07.000,349,11122918,-795,0,1734134526,12786.44627370999,2.7230080500012264,54332.478734640004 2024-12-14,00:02:08.000,349,11122921,-795,0,1734134527,12786.47321895,464.6031530399996,54332.3948892 2024-12-14,00:02:09.000,349,11122840,-795,0,1734134528,12786.399119539994,2.744155439999304,54332.213224080006 2024-12-14,00:02:10.000,349,11122889,-795,0,1734134529,12786.412592159999,2.7230080500012264,54332.192262720004 2024-12-14,00:02:11.000,349,11122885,-795,0,1734134530,12786.439537399994,2.69481153000379,54332.01758472001 2024-12-14,00:02:12.000,349,11122900,-795,0,1734134531,12786.479955259994,926.3987084699984,54331.975662000004 2024-12-14,00:02:13.000,349,11122889,-795,0,1734134532,12786.48669156999,2.7159589200018672,54331.9057908 2024-12-14,00:02:14.000,349,11122916,-795,0,1734134533,12786.412592159999,2.7300571800005855,54331.9057908 2024-12-14,00:02:15.000,349,11122920,-795,0,1734134534,12786.44627370999,2.6877624000044307,54332.12937864 2024-12-14,00:02:16.000,349,11122900,-795,0,1734134535,12786.459746329994,2.744155439999304,54332.28309528001 2024-12-14,00:02:17.000,349,11122893,-795,0,1734134536,12786.40585584999,464.5679073900028,54332.24815968 2024-12-14,00:02:18.000,349,11122881,-795,0,1734134537,12786.412592159999,2.701860660003149,54332.164314240006 2024-12-14,00:02:19.000,349,11122942,-795,0,1734134538,12786.338492749994,2.6736641399984364,54332.01758472001 2024-12-14,00:02:20.000,349,11122883,-795,0,1734134539,12786.338492749994,2.659565879999718,54332.00361048 2024-12-14,00:02:21.000,349,11122868,-795,0,1734134540,12786.378910609994,2.6313693600022816,54332.12937864 2024-12-14,00:02:22.000,349,11122935,-795,0,1734134541,12786.42606477999,2.603172840004845,54332.17130136 2024-12-14,00:02:23.000,349,11122882,-795,0,1734134542,12786.365437989989,2.5326815400039777,54332.10143016 2024-12-14,00:02:24.000,349,11122864,-795,0,1734134543,12786.432801089999,464.3775808799983,54332.143352880004 2024-12-14,00:02:25.000,349,11122918,-795,0,1734134544,12786.44627370999,2.5256324100046186,54332.17130136 2024-12-14,00:02:26.000,349,11122890,-795,0,1734134545,12786.453010019999,464.3352861000021,54332.00361048 2024-12-14,00:02:27.000,349,11122893,-795,0,1734134546,12786.46648263999,2.4198954599996796,54331.96867488001 2024-12-14,00:02:28.000,349,11122890,-795,0,1734134547,12786.439537399994,2.4621902400031104,54331.689190080004 2024-12-14,00:02:29.000,349,11122906,-795,0,1734134548,12786.40585584999,2.4269445899990387,54331.68220296001 2024-12-14,00:02:30.000,349,11122870,-795,0,1734134549,12786.412592159999,2.3776006800035248,54331.72412568 2024-12-14,00:02:31.000,349,11122852,-795,0,1734134550,12786.48669156999,2.4198954599996796,54332.192262720004 2024-12-14,00:02:32.000,349,11122922,-795,0,1734134551,12786.500164189994,2.384649810002884,54332.164314240006 2024-12-14,00:02:33.000,349,11122869,-795,0,1734134552,12786.48669156999,2.384649810002884,54332.0804688 2024-12-14,00:02:34.000,349,11122874,-795,0,1734134553,12786.378910609994,2.3494041599988122,54331.81495824 2024-12-14,00:02:35.000,349,11122872,-795,0,1734134554,12786.378910609994,2.3141585100020166,54331.88482944 2024-12-14,00:02:36.000,349,11122850,-795,0,1734134555,12786.399119539994,2.3635024200048065,54331.96168776 2024-12-14,00:02:37.000,349,11122878,-795,0,1734134556,12786.170084999998,2.28596199000458,54331.51451208001 2024-12-14,00:02:38.000,349,11122908,-795,0,1734134557,12786.351965369999,2.3705515500041656,54331.856880960004 2024-12-14,00:02:39.000,349,11122921,-795,0,1734134558,12786.412592159999,2.342355029999453,54331.86386808 2024-12-14,00:02:40.000,349,11122872,-795,0,1734134559,12786.432801089999,2.3564532899981714,54332.01758472001 2024-12-14,00:02:41.000,349,11122858,-795,0,1734134560,12786.399119539994,2.328256770000735,54331.86386808 2024-12-14,00:02:42.000,349,11122881,-795,0,1734134561,12786.399119539994,2.3141585100020166,54331.80098400001 2024-12-14,00:02:43.000,349,11122920,-795,0,1734134562,12786.358701679994,2.328256770000735,54331.759061280005 2024-12-14,00:02:44.000,349,11122855,-795,0,1734134563,12786.244184409989,2.2718637299985858,54331.626306 2024-12-14,00:02:45.000,349,11122894,-795,0,1734134564,12786.271129649998,2.28596199000458,54331.74508704 2024-12-14,00:02:46.000,349,11122862,-795,0,1734134565,12786.284602269989,464.21545088999846,54331.72412568 2024-12-14,00:02:47.000,349,11122850,-795,0,1734134566,12786.385646919989,2.4269445899990387,54331.88482944 2024-12-14,00:02:48.000,349,11122890,-795,0,1734134567,12786.385646919989,2.4621902400031104,54331.82194536001 2024-12-14,00:02:49.000,349,11122843,-795,0,1734134568,12786.412592159999,2.4762885000018287,54331.78700976 2024-12-14,00:02:50.000,349,11122874,-795,0,1734134569,12786.325020129989,2.4551411100037512,54331.56342192001 2024-12-14,00:02:51.000,349,11122888,-795,0,1734134570,12786.365437989989,2.441042849997757,54331.68220296001 2024-12-14,00:02:52.000,349,11122822,-795,0,1734134571,12786.378910609994,2.441042849997757,54331.61931888 2024-12-14,00:02:53.000,349,11122849,-795,0,1734134572,12786.378910609994,2.433993719998398,54331.80098400001 2024-12-14,00:02:54.000,349,11122871,-795,0,1734134573,12786.378910609994,2.4198954599996796,54331.73809992 2024-12-14,00:02:55.000,349,11122863,-795,0,1734134574,12786.392383229999,464.20135262999975,54331.58438328001 2024-12-14,00:02:56.000,349,11122857,-795,0,1734134575,12786.44627370999,464.2084017599991,54331.80098400001 2024-12-14,00:02:57.000,349,11122798,-795,0,1734134576,12786.419328469994,2.335305900000094,54331.828932480006 2024-12-14,00:02:58.000,349,11122874,-795,0,1734134577,12786.325020129989,2.3212076400013757,54331.73809992 2024-12-14,00:02:59.000,349,11122888,-795,0,1734134578,12786.237448099993,2.293011120003939,54331.41669240001 2024-12-14,00:03:00.000,349,11122863,-795,0,1734134579,12786.203766549988,2.28596199000458,54331.40970528 2024-12-14,00:03:01.000,349,11122873,-795,0,1734134580,12786.250920719998,2.3000602500032983,54331.50053784 2024-12-14,00:03:02.000,349,11122846,-795,0,1734134581,12786.230711789998,2.3141585100020166,54331.8359196 2024-12-14,00:03:03.000,349,11122868,-795,0,1734134582,12786.129667139998,2.278912859997945,54331.77303552 2024-12-14,00:03:04.000,349,11122863,-795,0,1734134583,12786.095985589993,464.1238121999995,54331.6961772 2024-12-14,00:03:05.000,349,11122877,-795,0,1734134584,12786.149876069998,2.328256770000735,54331.80098400001 2024-12-14,00:03:06.000,349,11122895,-795,0,1734134585,12786.136403449993,2.384649810002884,54331.6961772 2024-12-14,00:03:07.000,349,11122904,-795,0,1734134586,12786.203766549988,2.391698940002243,54331.7660484 2024-12-14,00:03:08.000,349,11122899,-795,0,1734134587,12786.250920719998,2.3635024200048065,54331.45861512 2024-12-14,00:03:09.000,349,11122920,-795,0,1734134588,12786.385646919989,2.2577654699998675,54331.59835752 2024-12-14,00:03:10.000,349,11122893,-795,0,1734134589,12786.46648263999,463.9757804699984,54331.73111280001 2024-12-14,00:03:11.000,349,11122882,-795,0,1734134590,12786.372174299999,1.9617020099976799,54331.3817568 2024-12-14,00:03:12.000,349,11122865,-795,0,1734134591,12786.351965369999,1.9546528799983207,54331.51451208001 2024-12-14,00:03:13.000,349,11122823,-795,0,1734134592,12786.190293929998,463.79250309000054,54331.325859840006 2024-12-14,00:03:14.000,349,11122847,-795,0,1734134593,12786.109458209998,463.8418470000033,54331.47957648 2024-12-14,00:03:15.000,349,11122915,-795,0,1734134594,12786.069040349998,1.9898985300023924,54331.60534464 2024-12-14,00:03:16.000,349,11122884,-795,0,1734134595,12786.062304040002,2.0533407000039006,54331.710151440006 2024-12-14,00:03:17.000,349,11122872,-795,0,1734134596,12786.055567729993,2.074488090001978,54331.78002264001 2024-12-14,00:03:18.000,349,11122899,-795,0,1734134597,12785.954523079992,2.032193309998547,54331.5564348 2024-12-14,00:03:19.000,349,11122906,-795,0,1734134598,12786.035358799993,463.8770926500001,54331.710151440006 2024-12-14,00:03:20.000,349,11122885,-795,0,1734134599,12786.021886180002,2.0392424399979063,54331.67521584 2024-12-14,00:03:21.000,349,11122864,-795,0,1734134600,12785.994940939992,2.018095049999829,54331.6961772 2024-12-14,00:03:22.000,349,11122894,-795,0,1734134601,12785.920841530002,2.025144179999188,54331.64726736 2024-12-14,00:03:23.000,349,11122867,-795,0,1734134602,12785.994940939992,1.9828494000030332,54331.71713856 2024-12-14,00:03:24.000,349,11122852,-795,0,1734134603,12785.994940939992,1.9898985300023924,54331.33284696 2024-12-14,00:03:25.000,349,11122846,-795,0,1734134604,12785.907368909997,1.975800270003674,54331.186117440004 2024-12-14,00:03:26.000,349,11122921,-795,0,1734134605,12786.062304040002,1.9546528799983207,54331.48656360001 2024-12-14,00:03:27.000,349,11122899,-795,0,1734134606,12786.069040349998,1.9546528799983207,54331.493550720006 2024-12-14,00:03:28.000,349,11122906,-795,0,1734134607,12786.055567729993,1.9898985300023924,54331.75207416001 2024-12-14,00:03:29.000,349,11122847,-795,0,1734134608,12786.042095110002,1.9335054900002433,54331.521499200004 2024-12-14,00:03:30.000,349,11122842,-795,0,1734134609,12786.035358799993,1.9335054900002433,54331.626306 2024-12-14,00:03:31.000,349,11122885,-795,0,1734134610,12786.069040349998,1.9335054900002433,54331.710151440006 2024-12-14,00:03:32.000,349,11122838,-795,0,1734134611,12786.095985589993,1.9405546199996024,54331.64726736 2024-12-14,00:03:33.000,349,11122884,-795,0,1734134612,12786.062304040002,1.9335054900002433,54331.59835752 2024-12-14,00:03:34.000,349,11122916,-795,0,1734134613,12786.028622489997,1.9053089700028067,54331.542460560006 2024-12-14,00:03:35.000,349,11122904,-795,0,1734134614,12786.028622489997,1.8982598400034476,54331.56342192001 2024-12-14,00:03:36.000,349,11122871,-795,0,1734134615,12786.156612379993,1.9546528799983207,54331.71713856 2024-12-14,00:03:37.000,349,11122808,-795,0,1734134616,12786.156612379993,1.9335054900002433,54331.65425448001 2024-12-14,00:03:38.000,349,11122873,-795,0,1734134617,12786.149876069998,1.8489159300006577,54331.34682120001 2024-12-14,00:03:39.000,349,11122840,-795,0,1734134618,12786.102721900003,1.863014189999376,54331.207078800006 2024-12-14,00:03:40.000,349,11122815,-795,0,1734134619,12786.042095110002,1.863014189999376,54331.186117440004 2024-12-14,00:03:41.000,349,11122887,-795,0,1734134620,12786.190293929998,1.8841615800047293,54331.353808320004 2024-12-14,00:03:42.000,349,11122883,-795,0,1734134621,12786.203766549988,1.919407230001525,54331.710151440006 2024-12-14,00:03:43.000,349,11122891,-795,0,1734134622,12786.136403449993,1.9053089700028067,54331.59835752 2024-12-14,00:03:44.000,349,11122870,-795,0,1734134623,12786.176821309993,1.9053089700028067,54331.56342192001 2024-12-14,00:03:45.000,349,11122834,-795,0,1734134624,12786.156612379993,1.9053089700028067,54331.68220296001 2024-12-14,00:03:46.000,349,11122903,-795,0,1734134625,12786.170084999998,1.9053089700028067,54331.68220296001 2024-12-14,00:03:47.000,349,11122918,-795,0,1734134626,12786.197030239993,1.8912107100040885,54331.65425448001 2024-12-14,00:03:48.000,349,11122887,-795,0,1734134627,12786.143139759988,1.8912107100040885,54331.423679520005 2024-12-14,00:03:49.000,349,11122858,-795,0,1734134628,12786.089249279998,463.6797170100035,54331.521499200004 2024-12-14,00:03:50.000,349,11122871,-795,0,1734134629,12786.190293929998,1.8912107100040885,54331.6961772 2024-12-14,00:03:51.000,349,11122876,-795,0,1734134630,12786.122930830003,1.8559650600000168,54331.38874392 2024-12-14,00:03:52.000,349,11122892,-795,0,1734134631,12786.223975479988,1.8277685400025803,54331.65425448001 2024-12-14,00:03:53.000,349,11122778,-795,0,1734134632,12786.237448099993,1.8418668000012985,54331.65425448001 2024-12-14,00:03:54.000,349,11122888,-795,0,1734134633,12786.223975479988,1.7784246299997903,54331.207078800006 2024-12-14,00:03:55.000,349,11122852,-795,0,1734134634,12786.197030239993,1.7361298500036355,54331.17913032001 2024-12-14,00:03:56.000,349,11122880,-795,0,1734134635,12786.237448099993,1.7431789800029946,54331.29092424 2024-12-14,00:03:57.000,349,11122866,-795,0,1734134636,12786.237448099993,1.7361298500036355,54331.36778256001 2024-12-14,00:03:58.000,349,11122905,-795,0,1734134637,12786.230711789998,1.7290807200042764,54331.43066664 2024-12-14,00:03:59.000,349,11122864,-795,0,1734134638,12786.237448099993,1.6867859400008456,54331.46560224001 2024-12-14,00:04:00.000,349,11122911,-795,0,1734134639,12786.277865959994,1.707933329998923,54331.57739616 2024-12-14,00:04:01.000,349,11122809,-795,0,1734134640,12786.257657029993,1.6797368100014864,54331.472589360004 2024-12-14,00:04:02.000,349,11122839,-795,0,1734134641,12786.237448099993,1.6797368100014864,54331.48656360001 2024-12-14,00:04:03.000,349,11122864,-795,0,1734134642,12786.210502859998,1.65154029000405,54331.3817568 2024-12-14,00:04:04.000,349,11122891,-795,0,1734134643,12786.237448099993,1.65154029000405,54331.40970528 2024-12-14,00:04:05.000,349,11122843,-795,0,1734134644,12786.210502859998,1.6374420299980557,54331.36079544 2024-12-14,00:04:06.000,349,11122877,-795,0,1734134645,12786.264393339989,1.6162946399999782,54331.53547344001 2024-12-14,00:04:07.000,349,11122845,-795,0,1734134646,12786.291338579998,1.60219638000126,54331.521499200004 2024-12-14,00:04:08.000,349,11122932,-795,0,1734134647,12786.271129649998,1.545803339999111,54331.51451208001 2024-12-14,00:04:09.000,349,11122870,-795,0,1734134648,12786.210502859998,1.55285246999847,54331.304898480004 2024-12-14,00:04:10.000,349,11122819,-795,0,1734134649,12786.210502859998,1.496459430003597,54331.3118856 2024-12-14,00:04:11.000,349,11122887,-795,0,1734134650,12786.223975479988,1.5387542099997518,54331.38874392 2024-12-14,00:04:12.000,349,11122843,-795,0,1734134651,12786.217239169993,1.503508560002956,54331.2420144 2024-12-14,00:04:13.000,349,11122835,-795,0,1734134652,12786.183557619988,1.5176068200016744,54331.43765376 2024-12-14,00:04:14.000,349,11122832,-795,0,1734134653,12786.203766549988,1.5176068200016744,54331.33284696 2024-12-14,00:04:15.000,349,11122876,-795,0,1734134654,12786.170084999998,1.4823611700048787,54331.26297576 2024-12-14,00:04:16.000,349,11122851,-795,0,1734134655,12786.271129649998,1.503508560002956,54331.51451208001 2024-12-14,00:04:17.000,349,11122831,-795,0,1734134656,12786.217239169993,1.5176068200016744,54331.44464088001 2024-12-14,00:04:18.000,349,11122891,-795,0,1734134657,12786.217239169993,1.503508560002956,54331.39573104001 2024-12-14,00:04:19.000,349,11122863,-795,0,1734134658,12786.149876069998,1.503508560002956,54331.29791136001 2024-12-14,00:04:20.000,349,11122836,-795,0,1734134659,12786.095985589993,1.5246559500010335,54331.29791136001 2024-12-14,00:04:21.000,349,11122855,-795,0,1734134660,12786.156612379993,1.5105576900023152,54331.34682120001 2024-12-14,00:04:22.000,349,11122895,-795,0,1734134661,12786.223975479988,1.5669507300044643,54331.44464088001 2024-12-14,00:04:23.000,349,11122860,-795,0,1734134662,12786.122930830003,1.55285246999847,54331.325859840006 2024-12-14,00:04:24.000,349,11122887,-795,0,1734134663,12786.217239169993,1.60219638000126,54331.39573104001 2024-12-14,00:04:25.000,349,11122859,-795,0,1734134664,12786.176821309993,1.5951472500019008,54331.50752496 2024-12-14,00:04:26.000,349,11122893,-795,0,1734134665,12786.190293929998,1.5951472500019008,54331.41669240001 2024-12-14,00:04:27.000,349,11122849,-795,0,1734134666,12786.163348689988,1.60219638000126,54331.50053784 2024-12-14,00:04:28.000,349,11122885,-795,0,1734134667,12786.102721900003,1.60219638000126,54331.34682120001 2024-12-14,00:04:29.000,349,11122836,-795,0,1734134668,12786.075776659993,1.6162946399999782,54331.40271816 2024-12-14,00:04:30.000,349,11122850,-795,0,1734134669,12786.143139759988,1.6162946399999782,54331.521499200004 2024-12-14,00:04:31.000,349,11122879,-795,0,1734134670,12786.116194519993,1.5810489900031826,54331.5564348 2024-12-14,00:04:32.000,349,11122881,-795,0,1734134671,12786.122930830003,1.5880981200025417,54331.51451208001 2024-12-14,00:04:33.000,349,11122841,-795,0,1734134672,12785.914105219992,1.55285246999847,54331.06034928001 2024-12-14,00:04:34.000,349,11122825,-795,0,1734134673,12786.042095110002,1.60219638000126,54331.493550720006 2024-12-14,00:04:35.000,349,11122847,-795,0,1734134674,12786.042095110002,1.6444911600046908,54331.472589360004 2024-12-14,00:04:36.000,349,11122900,-795,0,1734134675,12786.089249279998,1.60219638000126,54331.47957648 2024-12-14,00:04:37.000,349,11122876,-795,0,1734134676,12785.947786769997,1.5810489900031826,54331.36079544 2024-12-14,00:04:38.000,349,11122853,-795,0,1734134677,12786.008413559997,1.609245510000619,54331.26297576 2024-12-14,00:04:39.000,349,11122849,-795,0,1734134678,12786.082512970002,1.6162946399999782,54331.51451208001 2024-12-14,00:04:40.000,349,11122919,-795,0,1734134679,12786.048831419997,1.5951472500019008,54331.451628 2024-12-14,00:04:41.000,349,11122844,-795,0,1734134680,12786.082512970002,1.6303928999986965,54331.521499200004 2024-12-14,00:04:42.000,349,11122858,-795,0,1734134681,12785.994940939992,1.5951472500019008,54331.23502728 2024-12-14,00:04:43.000,349,11122834,-795,0,1734134682,12785.994940939992,1.5951472500019008,54331.44464088001 2024-12-14,00:04:44.000,349,11122854,-795,0,1734134683,12786.001677250002,463.4188991999981,54331.3817568 2024-12-14,00:04:45.000,349,11122853,-795,0,1734134684,12785.947786769997,1.545803339999111,54331.40271816 2024-12-14,00:04:46.000,349,11122870,-795,0,1734134685,12786.075776659993,1.55285246999847,54331.60534464 2024-12-14,00:04:47.000,349,11122870,-795,0,1734134686,12786.055567729993,1.5176068200016744,54331.626306 2024-12-14,00:04:48.000,349,11122892,-795,0,1734134687,12786.042095110002,1.5105576900023152,54331.60534464 2024-12-14,00:04:49.000,349,11122856,-795,0,1734134688,12785.961259390002,1.4330172600020887,54331.41669240001 2024-12-14,00:04:50.000,349,11122849,-795,0,1734134689,12785.981468320002,1.4048207400046522,54331.43765376 2024-12-14,00:04:51.000,349,11122885,-795,0,1734134690,12786.055567729993,463.2708674700043,54331.5564348 2024-12-14,00:04:52.000,349,11122807,-795,0,1734134691,12785.880423670002,1.4400663900014479,54331.58438328001 2024-12-14,00:04:53.000,349,11122854,-795,0,1734134692,12785.961259390002,1.3484277000025031,54331.47957648 2024-12-14,00:04:54.000,349,11122820,-795,0,1734134693,12785.961259390002,1.2990837899997132,54331.48656360001 2024-12-14,00:04:55.000,349,11122848,-795,0,1734134694,12785.967995699997,1.284985530000995,54331.38874392 2024-12-14,00:04:56.000,349,11122879,-795,0,1734134695,12786.035358799993,1.2708872700022766,54331.60534464 2024-12-14,00:04:57.000,349,11122819,-795,0,1734134696,12785.994940939992,1.2638381400029175,54331.61233176001 2024-12-14,00:04:58.000,349,11122875,-795,0,1734134697,12785.981468320002,1.2567890100035584,54331.51451208001 2024-12-14,00:04:59.000,349,11122791,-795,0,1734134698,12785.934314149992,1.2144942300001276,54331.36778256001 2024-12-14,00:05:00.000,349,11122839,-795,0,1734134699,12785.907368909997,1.2003959700014093,54331.26297576 2024-12-14,00:05:01.000,349,11122842,-795,0,1734134700,12785.961259390002,1.1721994500039727,54331.542460560006 2024-12-14,00:05:02.000,349,11122815,-795,0,1734134701,12785.994940939992,1.1651503200046136,54331.591370400005 2024-12-14,00:05:03.000,349,11122864,-795,0,1734134702,12785.947786769997,1.1581011899979785,54331.521499200004 2024-12-14,00:05:04.000,349,11122891,-795,0,1734134703,12785.961259390002,1.136953799999901,54331.52848632 2024-12-14,00:05:05.000,349,11122841,-795,0,1734134704,12785.954523079992,1.0664624999990338,54331.50752496 2024-12-14,00:05:06.000,349,11122866,-795,0,1734134705,12785.934314149992,462.89021445000253,54331.46560224001 2024-12-14,00:05:07.000,349,11122829,-795,0,1734134706,12785.907368909997,0.974823810000089,54331.16515608 2024-12-14,00:05:08.000,349,11122797,-795,0,1734134707,12785.914105219992,0.9536764200020116,54331.16515608 2024-12-14,00:05:09.000,349,11122816,-795,0,1734134708,12785.887159979997,462.8126740200023,54331.102272 2024-12-14,00:05:10.000,349,11122849,-795,0,1734134709,12785.974732009992,0.9466272900026524,54331.325859840006 2024-12-14,00:05:11.000,349,11122879,-795,0,1734134710,12785.920841530002,0.9607255500013707,54331.52848632 2024-12-14,00:05:12.000,349,11122811,-795,0,1734134711,12785.927577839997,0.9889220699988073,54331.423679520005 2024-12-14,00:05:13.000,349,11122836,-795,0,1734134712,12785.941050460002,0.8831851200011442,54331.40970528 2024-12-14,00:05:14.000,349,11122855,-795,0,1734134713,12785.887159979997,462.77742836999823,54331.36079544 2024-12-14,00:05:15.000,349,11122862,-715,0,1734134714,12785.941050460002,0.8902342500005034,54331.41669240001 2024-12-14,00:05:16.000,349,11122834,-795,0,1734134715,12785.941050460002,0.9043325099992217,54331.50053784 2024-12-14,00:05:17.000,349,11122854,-795,0,1734134716,12785.947786769997,0.8972833799998625,54331.542460560006 2024-12-14,00:05:18.000,349,11122791,-795,0,1734134717,12785.907368909997,0.9184307699979399,54331.43066664 2024-12-14,00:05:19.000,349,11122863,-795,0,1734134718,12785.900632600002,0.8761359900017851,54331.43765376 2024-12-14,00:05:20.000,349,11122771,-795,0,1734134719,12785.920841530002,462.70693707000464,54331.50752496 2024-12-14,00:05:21.000,349,11122854,-795,0,1734134720,12785.880423670002,0.8267920799989952,54331.40970528 2024-12-14,00:05:22.000,349,11122812,-795,0,1734134721,12785.900632600002,0.8831851200011442,54331.43066664 2024-12-14,00:05:23.000,349,11122858,-795,0,1734134722,12785.866951049997,0.8479394700043485,54331.374769680006 2024-12-14,00:05:24.000,349,11122786,-795,0,1734134723,12785.846742119997,0.8620377300030668,54331.27695000001 2024-12-14,00:05:25.000,349,11122851,-795,0,1734134724,12785.765906399996,0.8338412099983543,54331.186117440004 2024-12-14,00:05:26.000,349,11122826,-795,0,1734134725,12785.806324259996,0.8620377300030668,54331.353808320004 2024-12-14,00:05:27.000,349,11122833,-795,0,1734134726,12785.873687359992,0.8408903399977135,54331.36778256001 2024-12-14,00:05:28.000,349,11122822,-795,0,1734134727,12785.900632600002,0.8549886000037077,54331.38874392 2024-12-14,00:05:29.000,349,11122838,-795,0,1734134728,12785.920841530002,0.8338412099983543,54331.33983408 2024-12-14,00:05:30.000,349,11122805,-795,0,1734134729,12785.813060569992,0.8761359900017851,54331.22105304 2024-12-14,00:05:31.000,349,11122822,-795,0,1734134730,12785.853478429992,0.8126938200002769,54331.27695000001 2024-12-14,00:05:32.000,349,11122858,-795,0,1734134731,12785.873687359992,0.8831851200011442,54331.27695000001 2024-12-14,00:05:33.000,349,11122825,-795,0,1734134732,12785.819796880001,0.8831851200011442,54331.21406592 2024-12-14,00:05:34.000,349,11122824,-795,0,1734134733,12785.833269499992,0.8761359900017851,54331.27695000001 2024-12-14,00:05:35.000,349,11122801,-795,0,1734134734,12785.846742119997,0.8972833799998625,54331.472589360004 2024-12-14,00:05:36.000,349,11122847,-795,0,1734134735,12785.853478429992,0.9043325099992217,54331.43066664 2024-12-14,00:05:37.000,349,11122797,-795,0,1734134736,12785.853478429992,0.9043325099992217,54331.36079544 2024-12-14,00:05:38.000,349,11122813,-795,0,1734134737,12785.786115329996,0.9325290300039342,54331.158168960006 2024-12-14,00:05:39.000,349,11122847,-795,0,1734134738,12785.813060569992,0.9043325099992217,54331.19310456 2024-12-14,00:05:40.000,349,11122826,-795,0,1734134739,12785.833269499992,0.9325290300039342,54331.33284696 2024-12-14,00:05:41.000,349,11122806,-755,0,1734134740,12785.846742119997,0.9466272900026524,54331.472589360004 2024-12-14,00:05:42.000,349,11122835,-795,0,1734134741,12785.752433779991,0.9607255500013707,54331.374769680006 2024-12-14,00:05:43.000,349,11122843,-795,0,1734134742,12785.67833437,0.9818729399994481,54331.29092424 2024-12-14,00:05:44.000,349,11122867,-795,0,1734134743,12785.50992661999,1.080560759997752,54331.304898480004 2024-12-14,00:05:45.000,349,11122782,-795,0,1734134744,12785.563817099996,1.2074451000007684,54331.33284696 2024-12-14,00:05:46.000,349,11122831,-795,0,1734134745,12785.624443889996,1.3202311799977906,54331.33284696 2024-12-14,00:05:47.000,349,11122854,-795,0,1734134746,12785.759170090001,1.3272803100044257,54331.34682120001 2024-12-14,00:05:48.000,349,11122846,-795,0,1734134747,12785.799587950001,1.2497398800041992,54331.17913032001 2024-12-14,00:05:49.000,349,11122822,-795,0,1734134748,12785.833269499992,1.2003959700014093,54331.207078800006 2024-12-14,00:05:50.000,349,11122877,-795,0,1734134749,12785.880423670002,1.1721994500039727,54331.451628 2024-12-14,00:05:51.000,349,11122814,-795,0,1734134750,12785.866951049997,1.1510520599986194,54331.44464088001 2024-12-14,00:05:52.000,349,11122870,-795,0,1734134751,12785.880423670002,1.129904670000542,54331.43765376 2024-12-14,00:05:53.000,349,11122815,-795,0,1734134752,12785.813060569992,1.1087572800024645,54331.15118184001 2024-12-14,00:05:54.000,349,11122843,-795,0,1734134753,12785.786115329996,1.1158064100018237,54331.15118184001 2024-12-14,00:05:55.000,349,11122821,-795,0,1734134754,12785.853478429992,1.1440029299992602,54331.28393712 2024-12-14,00:05:56.000,349,11122842,-795,0,1734134755,12785.826533189997,1.136953799999901,54331.36778256001 2024-12-14,00:05:57.000,349,11122845,-795,0,1734134756,12785.819796880001,1.1581011899979785,54331.36778256001 2024-12-14,00:05:58.000,349,11122781,-795,0,1734134757,12785.779379020001,1.1651503200046136,54331.22105304 2024-12-14,00:05:59.000,349,11122855,-795,0,1734134758,12785.806324259996,1.1510520599986194,54331.40970528 2024-12-14,00:06:00.000,349,11122876,-795,0,1734134759,12785.853478429992,1.1721994500039727,54331.472589360004 2024-12-14,00:06:01.000,349,11122800,-795,0,1734134760,12785.819796880001,1.1651503200046136,54331.38874392 2024-12-14,00:06:02.000,349,11122816,-755,0,1734134761,12785.772642709991,1.129904670000542,54331.22804016001 2024-12-14,00:06:03.000,349,11122823,-795,0,1734134762,12785.813060569992,1.1581011899979785,54331.018426560004 2024-12-14,00:06:04.000,349,11122829,-795,0,1734134763,12785.718752230001,1.1440029299992602,54330.871697040006 2024-12-14,00:06:05.000,349,11122764,-795,0,1734134764,12785.6985433,1.1158064100018237,54330.89964552 2024-12-14,00:06:06.000,349,11122830,-795,0,1734134765,12785.759170090001,1.1581011899979785,54331.29092424 2024-12-14,00:06:07.000,349,11122830,-795,0,1734134766,12785.786115329996,463.0100496599989,54331.51451208001 2024-12-14,00:06:08.000,349,11122826,-795,0,1734134767,12785.806324259996,1.1510520599986194,54331.51451208001 2024-12-14,00:06:09.000,349,11122823,-795,0,1734134768,12785.738961160001,1.1651503200046136,54331.43066664 2024-12-14,00:06:10.000,349,11122839,-795,0,1734134769,12785.65812544,1.136953799999901,54331.22105304 2024-12-14,00:06:11.000,349,11122838,-795,0,1734134770,12785.685070679996,1.129904670000542,54331.26996288 2024-12-14,00:06:12.000,349,11122836,-795,0,1734134771,12785.718752230001,1.1651503200046136,54331.41669240001 2024-12-14,00:06:13.000,349,11122829,-795,0,1734134772,12785.67833437,1.024167720002879,54331.28393712 2024-12-14,00:06:14.000,349,11122785,-795,0,1734134773,12785.759170090001,0.9889220699988073,54331.21406592 2024-12-14,00:06:15.000,349,11122816,-795,0,1734134774,12785.786115329996,1.0100694600041606,54331.186117440004 2024-12-14,00:06:16.000,349,11122829,-795,0,1734134775,12785.846742119997,1.0523642400003155,54331.43765376 2024-12-14,00:06:17.000,349,11122801,-795,0,1734134776,12785.759170090001,1.0664624999990338,54331.33983408 2024-12-14,00:06:18.000,349,11122835,-795,0,1734134777,12785.752433779991,1.080560759997752,54331.38874392 2024-12-14,00:06:19.000,349,11122816,-795,0,1734134778,12785.61097126999,1.031216850002238,54330.89265840001 2024-12-14,00:06:20.000,349,11122823,-795,0,1734134779,12785.61770758,1.0382659800015972,54331.09528488 2024-12-14,00:06:21.000,349,11122829,-795,0,1734134780,12785.651389129991,0.9959711999981664,54331.14419472 2024-12-14,00:06:22.000,349,11122830,-795,0,1734134781,12785.67833437,1.0100694600041606,54331.38874392 2024-12-14,00:06:23.000,349,11122825,-795,0,1734134782,12785.584026029996,1.031216850002238,54331.39573104001 2024-12-14,00:06:24.000,349,11122806,-795,0,1734134783,12785.67833437,1.0100694600041606,54331.45861512 2024-12-14,00:06:25.000,349,11122793,-795,0,1734134784,12785.671598059991,462.84087053999974,54331.542460560006 2024-12-14,00:06:26.000,349,11122838,-795,0,1734134785,12785.65812544,0.9889220699988073,54331.50752496 2024-12-14,00:06:27.000,349,11122812,-795,0,1734134786,12785.584026029996,0.974823810000089,54331.41669240001 2024-12-14,00:06:28.000,349,11122823,-795,0,1734134787,12785.48971768999,0.9466272900026524,54331.255988640005 2024-12-14,00:06:29.000,349,11122823,-795,0,1734134788,12785.53013554999,0.9325290300039342,54331.36778256001 2024-12-14,00:06:30.000,349,11122825,-795,0,1734134789,12785.584026029996,0.974823810000089,54331.521499200004 2024-12-14,00:06:31.000,349,11122838,-795,0,1734134790,12785.61770758,0.9466272900026524,54331.521499200004 2024-12-14,00:06:32.000,349,11122847,-795,0,1734134791,12785.59076233999,0.9677746800007299,54331.47957648 2024-12-14,00:06:33.000,349,11122780,-795,0,1734134792,12785.543608169995,462.7915266300042,54331.46560224001 2024-12-14,00:06:34.000,349,11122855,-795,0,1734134793,12785.482981379995,462.7915266300042,54331.325859840006 2024-12-14,00:06:35.000,349,11122816,-795,0,1734134794,12785.482981379995,0.9466272900026524,54331.36778256001 2024-12-14,00:06:36.000,349,11122828,-795,0,1734134795,12785.503190309995,0.925479900004575,54331.29092424 2024-12-14,00:06:37.000,349,11122812,-795,0,1734134796,12785.51666293,0.9466272900026524,54331.47957648 2024-12-14,00:06:38.000,349,11122830,-795,0,1734134797,12785.53687186,0.9325290300039342,54331.542460560006 2024-12-14,00:06:39.000,349,11122848,-795,0,1734134798,12785.50992661999,0.9466272900026524,54331.28393712 2024-12-14,00:06:40.000,349,11122824,-795,0,1734134799,12785.48971768999,0.974823810000089,54331.33284696 2024-12-14,00:06:41.000,349,11122828,-795,0,1734134800,12785.47624507,0.974823810000089,54331.22105304 2024-12-14,00:06:42.000,349,11122774,-795,0,1734134801,12785.503190309995,462.77742836999823,54331.21406592 2024-12-14,00:06:43.000,349,11122830,-795,0,1734134802,12785.44929982999,462.8620179299978,54331.23502728 2024-12-14,00:06:44.000,349,11122839,-795,0,1734134803,12785.503190309995,1.024167720002879,54331.22105304 2024-12-14,00:06:45.000,349,11122808,-795,0,1734134804,12785.402145659995,1.0030203300048015,54331.207078800006 2024-12-14,00:06:46.000,349,11122799,-795,0,1734134805,12785.55034447999,1.024167720002879,54331.374769680006 2024-12-14,00:06:47.000,349,11122823,-795,0,1734134806,12785.563817099996,1.0171185900035198,54331.353808320004 2024-12-14,00:06:48.000,349,11122829,-795,0,1734134807,12785.57728972,1.031216850002238,54331.353808320004 2024-12-14,00:06:49.000,349,11122810,-795,0,1734134808,12785.496454,0.9959711999981664,54331.11624624 2024-12-14,00:06:50.000,349,11122823,-795,0,1734134809,12785.51666293,1.031216850002238,54331.20009168001 2024-12-14,00:06:51.000,349,11122796,-795,0,1734134810,12785.563817099996,462.85496879999846,54331.27695000001 2024-12-14,00:06:52.000,349,11122811,-795,0,1734134811,12785.61097126999,1.024167720002879,54331.2420144 2024-12-14,00:06:53.000,349,11122843,-795,0,1734134812,12785.604234959996,0.9889220699988073,54331.20009168001 2024-12-14,00:06:54.000,349,11122822,-795,0,1734134813,12785.57055340999,0.9395781600032933,54331.12323336 2024-12-14,00:06:55.000,349,11122838,-795,0,1734134814,12785.563817099996,0.9889220699988073,54331.28393712 2024-12-14,00:06:56.000,349,11122793,-795,0,1734134815,12785.685070679996,0.9607255500013707,54331.36778256001 2024-12-14,00:06:57.000,349,11122817,-795,0,1734134816,12785.67833437,0.9395781600032933,54331.325859840006 2024-12-14,00:06:58.000,349,11122805,-795,0,1734134817,12785.604234959996,0.9395781600032933,54331.17913032001 2024-12-14,00:06:59.000,349,11122767,-795,0,1734134818,12785.55034447999,0.9325290300039342,54331.22105304 2024-12-14,00:07:00.000,349,11122864,-795,0,1734134819,12785.604234959996,0.9677746800007299,54331.33284696 2024-12-14,00:07:01.000,349,11122810,-795,0,1734134820,12785.55708079,0.925479900004575,54331.255988640005 2024-12-14,00:07:02.000,349,11122816,-795,0,1734134821,12785.61770758,0.9536764200020116,54331.374769680006 2024-12-14,00:07:03.000,349,11122819,-795,0,1734134822,12785.55034447999,462.7703792399989,54331.24900152001 2024-12-14,00:07:04.000,349,11122834,-795,0,1734134823,12785.57728972,0.974823810000089,54331.26996288 2024-12-14,00:07:05.000,349,11122787,-795,0,1734134824,12785.644652819996,0.9889220699988073,54331.36778256001 2024-12-14,00:07:06.000,349,11122827,-795,0,1734134825,12785.59749865,1.0594133699996746,54331.374769680006 2024-12-14,00:07:07.000,349,11122795,-795,0,1734134826,12785.604234959996,1.0453151100009563,54331.40970528 2024-12-14,00:07:08.000,349,11122812,-795,0,1734134827,12785.523399239995,1.073511629998393,54331.2420144 2024-12-14,00:07:09.000,349,11122795,-795,0,1734134828,12785.543608169995,1.0946590200037463,54331.304898480004 2024-12-14,00:07:10.000,349,11122830,-795,0,1734134829,12785.63791651,1.1017081500031054,54331.40970528 2024-12-14,00:07:11.000,349,11122796,-795,0,1734134830,12785.644652819996,1.1087572800024645,54331.451628 2024-12-14,00:07:12.000,349,11122755,-795,0,1734134831,12785.65812544,1.1510520599986194,54331.43066664 2024-12-14,00:07:13.000,349,11122784,-795,0,1734134832,12785.57055340999,1.1721994500039727,54331.40970528 2024-12-14,00:07:14.000,349,11122815,-795,0,1734134833,12785.53687186,1.186297710002691,54331.3118856 2024-12-14,00:07:15.000,349,11122817,-795,0,1734134834,12785.584026029996,1.186297710002691,54331.43066664 2024-12-14,00:07:16.000,349,11122806,-795,0,1734134835,12785.57728972,1.235641619998205,54331.41669240001 2024-12-14,00:07:17.000,349,11122797,-795,0,1734134836,12785.644652819996,1.284985530000995,54331.43066664 2024-12-14,00:07:18.000,349,11122841,-795,0,1734134837,12785.57728972,1.292034660000354,54331.374769680006 2024-12-14,00:07:19.000,349,11122763,-795,0,1734134838,12785.563817099996,1.2990837899997132,54331.39573104001 2024-12-14,00:07:20.000,349,11122816,-795,0,1734134839,12785.63791651,1.3343294400037848,54331.47957648 2024-12-14,00:07:21.000,349,11122789,-795,0,1734134840,12785.624443889996,1.292034660000354,54331.451628 2024-12-14,00:07:22.000,349,11122800,-795,0,1734134841,12785.61770758,1.3625259600012214,54331.47957648 2024-12-14,00:07:23.000,349,11122846,-795,0,1734134842,12785.584026029996,1.3343294400037848,54331.304898480004 2024-12-14,00:07:24.000,349,11122793,-795,0,1734134843,12785.55708079,1.3484277000025031,54331.255988640005 2024-12-14,00:07:25.000,349,11122795,-795,0,1734134844,12785.543608169995,1.4189190000033705,54331.29092424 2024-12-14,00:07:26.000,349,11122786,-795,0,1734134845,12785.53013554999,1.397771609998017,54331.27695000001 2024-12-14,00:07:27.000,349,11122759,-795,0,1734134846,12785.651389129991,1.4118698700040113,54331.45861512 2024-12-14,00:07:28.000,349,11122792,-795,0,1734134847,12785.624443889996,1.4753120399982436,54331.51451208001 2024-12-14,00:07:29.000,349,11122800,-795,0,1734134848,12785.644652819996,1.4682629099988844,54331.39573104001 2024-12-14,00:07:30.000,349,11122772,-795,0,1734134849,12785.59749865,1.5176068200016744,54331.304898480004 2024-12-14,00:07:31.000,349,11122813,-795,0,1734134850,12785.584026029996,1.545803339999111,54331.19310456 2024-12-14,00:07:32.000,349,11122808,-795,0,1734134851,12785.604234959996,1.5669507300044643,54331.40970528 2024-12-14,00:07:33.000,349,11122804,-795,0,1734134852,12785.644652819996,463.48234136999963,54331.374769680006 2024-12-14,00:07:34.000,349,11122816,-795,0,1734134853,12785.59749865,1.65154029000405,54331.40970528 2024-12-14,00:07:35.000,349,11122808,-795,0,1734134854,12785.57728972,1.6444911600046908,54331.38874392 2024-12-14,00:07:36.000,349,11122816,-795,0,1734134855,12785.65812544,1.6726876800021273,54331.50752496 2024-12-14,00:07:37.000,349,11122809,-795,0,1734134856,12785.624443889996,1.7008841999995639,54331.48656360001 2024-12-14,00:07:38.000,349,11122798,-795,0,1734134857,12785.65812544,1.6867859400008456,54331.34682120001 2024-12-14,00:07:39.000,349,11122809,-795,0,1734134858,12785.59076233999,1.7220315900049172,54331.19310456 2024-12-14,00:07:40.000,349,11122792,-795,0,1734134859,12785.604234959996,1.7290807200042764,54331.24900152001 2024-12-14,00:07:41.000,349,11122801,-795,0,1734134860,12785.63791651,1.7361298500036355,54331.325859840006 2024-12-14,00:07:42.000,349,11122802,-795,0,1734134861,12785.61770758,1.7008841999995639,54331.3118856 2024-12-14,00:07:43.000,349,11122817,-795,0,1734134862,12785.543608169995,463.60922571000265,54331.137207600004 2024-12-14,00:07:44.000,349,11122794,-795,0,1734134863,12785.53687186,1.8771124499980942,54331.186117440004 2024-12-14,00:07:45.000,349,11122751,-795,0,1734134864,12785.59749865,1.9405546199996024,54331.255988640005 2024-12-14,00:07:46.000,349,11122820,-795,0,1734134865,12785.624443889996,1.919407230001525,54331.304898480004 2024-12-14,00:07:47.000,349,11122769,-795,0,1734134866,12785.61770758,1.8841615800047293,54331.3118856 2024-12-14,00:07:48.000,349,11122805,-795,0,1734134867,12785.57055340999,1.870063319998735,54331.207078800006 2024-12-14,00:07:49.000,349,11122766,-795,0,1734134868,12785.61770758,1.8841615800047293,54331.33983408 2024-12-14,00:07:50.000,349,11122801,-795,0,1734134869,12785.685070679996,463.69381527000223,54331.52848632 2024-12-14,00:07:51.000,349,11122784,-795,0,1734134870,12785.718752230001,1.8348176700019394,54331.472589360004 2024-12-14,00:07:52.000,349,11122833,-795,0,1734134871,12785.685070679996,1.870063319998735,54331.36079544 2024-12-14,00:07:53.000,349,11122757,-795,0,1734134872,12785.725488539996,1.7854737599991495,54331.48656360001 2024-12-14,00:07:54.000,349,11122810,-795,0,1734134873,12785.61097126999,1.7784246299997903,54331.36079544 2024-12-14,00:07:55.000,349,11122825,-795,0,1734134874,12785.543608169995,1.813670280003862,54331.353808320004 2024-12-14,00:07:56.000,349,11122789,-795,0,1734134875,12785.61770758,1.6938350700002047,54331.09528488 2024-12-14,00:07:57.000,349,11122808,-795,0,1734134876,12785.664861749996,463.616274840002,54331.423679520005 2024-12-14,00:07:58.000,349,11122791,-795,0,1734134877,12785.664861749996,1.7502281100023538,54331.40271816 2024-12-14,00:07:59.000,349,11122839,-795,0,1734134878,12785.651389129991,1.7502281100023538,54331.36079544 2024-12-14,00:08:00.000,349,11122799,-795,0,1734134879,12785.685070679996,1.6938350700002047,54331.41669240001 2024-12-14,00:08:01.000,349,11122758,-795,0,1734134880,12785.65812544,1.7149824599982821,54331.43066664 2024-12-14,00:08:02.000,349,11122820,-795,0,1734134881,12785.651389129991,1.7361298500036355,54331.40271816 2024-12-14,00:08:03.000,349,11122782,-795,0,1734134882,12785.651389129991,1.7361298500036355,54331.46560224001 2024-12-14,00:08:04.000,349,11122802,-795,0,1734134883,12785.671598059991,1.6797368100014864,54331.39573104001 2024-12-14,00:08:05.000,349,11122788,-795,0,1734134884,12785.584026029996,1.7220315900049172,54331.353808320004 2024-12-14,00:08:06.000,349,11122795,-795,0,1734134885,12785.705279609996,1.7290807200042764,54331.46560224001 2024-12-14,00:08:07.000,349,11122767,-795,0,1734134886,12785.67833437,1.7502281100023538,54331.451628 2024-12-14,00:08:08.000,349,11122793,-795,0,1734134887,12785.63791651,1.7008841999995639,54331.423679520005 2024-12-14,00:08:09.000,349,11122731,-795,0,1734134888,12785.631180199991,1.7290807200042764,54331.40970528 2024-12-14,00:08:10.000,349,11122793,-795,0,1734134889,12785.57728972,1.7149824599982821,54331.19310456 2024-12-14,00:08:11.000,349,11122786,-795,0,1734134890,12785.57728972,1.7361298500036355,54331.24900152001 2024-12-14,00:08:12.000,349,11122810,-755,0,1734134891,12785.543608169995,1.7361298500036355,54331.16515608 2024-12-14,00:08:13.000,349,11122737,-795,0,1734134892,12785.563817099996,1.7290807200042764,54331.36079544 2024-12-14,00:08:14.000,349,11122766,-795,0,1734134893,12785.584026029996,1.7008841999995639,54331.26996288 2024-12-14,00:08:15.000,349,11122797,-795,0,1734134894,12785.55034447999,1.7008841999995639,54331.26297576 2024-12-14,00:08:16.000,349,11122777,-795,0,1734134895,12785.63791651,1.7290807200042764,54331.44464088001 2024-12-14,00:08:17.000,349,11122742,-795,0,1734134896,12785.584026029996,1.7713755000004312,54331.325859840006 2024-12-14,00:08:18.000,349,11122801,-795,0,1734134897,12785.631180199991,1.7220315900049172,54331.26297576 2024-12-14,00:08:19.000,349,11122803,-795,0,1734134898,12785.57055340999,1.764326370001072,54331.27695000001 2024-12-14,00:08:20.000,349,11122729,-795,0,1734134899,12785.496454,1.764326370001072,54331.16515608 2024-12-14,00:08:21.000,349,11122758,-795,0,1734134900,12785.57055340999,1.7784246299997903,54331.36079544 2024-12-14,00:08:22.000,349,11122773,-795,0,1734134901,12785.584026029996,1.7995720199978678,54331.304898480004 2024-12-14,00:08:23.000,349,11122816,-795,0,1734134902,12785.50992661999,1.8066211500045029,54331.186117440004 2024-12-14,00:08:24.000,349,11122771,-795,0,1734134903,12785.57728972,463.6656187500048,54331.29791136001 2024-12-14,00:08:25.000,349,11122753,-795,0,1734134904,12785.55034447999,1.7995720199978678,54331.33284696 2024-12-14,00:08:26.000,349,11122766,-795,0,1734134905,12785.563817099996,1.8277685400025803,54331.36079544 2024-12-14,00:08:27.000,349,11122735,-795,0,1734134906,12785.462772449995,1.863014189999376,54331.304898480004 2024-12-14,00:08:28.000,349,11122744,-795,0,1734134907,12785.503190309995,1.8559650600000168,54331.26297576 2024-12-14,00:08:29.000,349,11122743,-795,0,1734134908,12785.40888196999,1.863014189999376,54331.22804016001 2024-12-14,00:08:30.000,349,11122774,-795,0,1734134909,12785.543608169995,1.8912107100040885,54331.43765376 2024-12-14,00:08:31.000,349,11122778,-795,0,1734134910,12785.496454,1.919407230001525,54331.451628 2024-12-14,00:08:32.000,349,11122775,-795,0,1734134911,12785.482981379995,1.9335054900002433,54331.3817568 2024-12-14,00:08:33.000,349,11122756,-795,0,1734134912,12785.422354589995,463.77135570000246,54331.28393712 2024-12-14,00:08:34.000,349,11122793,-795,0,1734134913,12785.442563519995,1.9405546199996024,54331.207078800006 2024-12-14,00:08:35.000,349,11122744,-795,0,1734134914,12785.37520042,463.83479787000397,54331.24900152001 2024-12-14,00:08:36.000,349,11122794,-795,0,1734134915,12785.47624507,1.9898985300023924,54331.40271816 2024-12-14,00:08:37.000,349,11122808,-755,0,1734134916,12785.422354589995,2.025144179999188,54331.40271816 2024-12-14,00:08:38.000,349,11122785,-795,0,1734134917,12785.44929982999,2.0110459200004698,54331.353808320004 2024-12-14,00:08:39.000,349,11122793,-795,0,1734134918,12785.482981379995,2.0392424399979063,54331.423679520005 2024-12-14,00:08:40.000,349,11122755,-795,0,1734134919,12785.53013554999,2.0462915700045414,54331.57040904 2024-12-14,00:08:41.000,349,11122802,-795,0,1734134920,12785.482981379995,2.0462915700045414,54331.53547344001 2024-12-14,00:08:42.000,349,11122747,-795,0,1734134921,12785.523399239995,2.018095049999829,54331.472589360004 2024-12-14,00:08:43.000,349,11122765,-795,0,1734134922,12785.442563519995,2.025144179999188,54331.48656360001 2024-12-14,00:08:44.000,349,11122832,-795,0,1734134923,12785.41561828,2.032193309998547,54331.43066664 2024-12-14,00:08:45.000,349,11122791,-795,0,1734134924,12785.321309939995,2.0110459200004698,54331.2420144 2024-12-14,00:08:46.000,349,11122810,-795,0,1734134925,12785.462772449995,2.0462915700045414,54331.51451208001 2024-12-14,00:08:47.000,349,11122781,-795,0,1734134926,12785.46950875999,2.0462915700045414,54331.59835752 2024-12-14,00:08:48.000,349,11122763,-795,0,1734134927,12785.47624507,2.025144179999188,54331.54944768 2024-12-14,00:08:49.000,349,11122781,-795,0,1734134928,12785.34825517999,2.025144179999188,54331.36778256001 2024-12-14,00:08:50.000,349,11122776,-795,0,1734134929,12785.37520042,2.0110459200004698,54331.38874392 2024-12-14,00:08:51.000,349,11122786,-795,0,1734134930,12785.422354589995,2.0110459200004698,54331.43765376 2024-12-14,00:08:52.000,349,11122772,-795,0,1734134931,12785.43582721,2.018095049999829,54331.472589360004 2024-12-14,00:08:53.000,349,11122748,-795,0,1734134932,12785.361727799995,2.0039967900011106,54331.40271816 2024-12-14,00:08:54.000,349,11122754,-795,0,1734134933,12785.361727799995,1.9898985300023924,54331.36079544 2024-12-14,00:08:55.000,349,11122758,-795,0,1734134934,12785.37520042,2.018095049999829,54331.43066664 2024-12-14,00:08:56.000,349,11122731,-795,0,1734134935,12785.34825517999,463.8488961300027,54331.353808320004 2024-12-14,00:08:57.000,349,11122722,-795,0,1734134936,12785.220265289994,1.9546528799983207,54331.186117440004 2024-12-14,00:08:58.000,349,11122763,-795,0,1734134937,12785.321309939995,2.0039967900011106,54331.43066664 2024-12-14,00:08:59.000,349,11122778,-795,0,1734134938,12785.260683149994,463.79250309000054,54331.23502728 2024-12-14,00:09:00.000,349,11122788,-795,0,1734134939,12785.28762838999,1.975800270003674,54331.24900152001 2024-12-14,00:09:01.000,349,11122802,-795,0,1734134940,12785.30783731999,2.018095049999829,54331.44464088001 2024-12-14,00:09:02.000,349,11122742,-795,0,1734134941,12785.361727799995,2.025144179999188,54331.451628 2024-12-14,00:09:03.000,349,11122783,-795,0,1734134942,12785.240474219994,2.025144179999188,54331.29092424 2024-12-14,00:09:04.000,349,11122768,-795,0,1734134943,12785.27415577,2.0110459200004698,54331.255988640005 2024-12-14,00:09:05.000,349,11122734,-795,0,1734134944,12785.280892079994,2.0392424399979063,54331.353808320004 2024-12-14,00:09:06.000,349,11122869,-795,0,1734134945,12785.260683149994,2.0603898300032597,54331.374769680006 2024-12-14,00:09:07.000,349,11122753,-795,0,1734134946,12785.20679266999,2.116782869998133,54331.41669240001 2024-12-14,00:09:08.000,349,11122790,-795,0,1734134947,12785.146165879989,2.081537220001337,54331.26996288 2024-12-14,00:09:09.000,349,11122753,-795,0,1734134948,12785.085539089989,2.0885863500006963,54331.22804016001 2024-12-14,00:09:10.000,349,11122711,-795,0,1734134949,12785.213528979999,2.081537220001337,54331.423679520005 2024-12-14,00:09:11.000,349,11122801,-795,0,1734134950,12785.193320049999,2.116782869998133,54331.50053784 2024-12-14,00:09:12.000,349,11122776,-795,0,1734134951,12785.200056359994,463.9898787300044,54331.423679520005 2024-12-14,00:09:13.000,349,11122727,-795,0,1734134952,12785.125956949989,2.123832000004768,54331.29791136001 2024-12-14,00:09:14.000,349,11122738,-795,0,1734134953,12785.099011709994,2.1097337399987737,54331.24900152001 2024-12-14,00:09:15.000,349,11122747,-795,0,1734134954,12785.092275399998,2.1520285200022045,54331.31887272001 2024-12-14,00:09:16.000,349,11122740,-795,0,1734134955,12785.179847429994,2.180225039999641,54331.43066664 2024-12-14,00:09:17.000,349,11122767,-795,0,1734134956,12785.058593849993,2.137930260003486,54331.36079544 2024-12-14,00:09:18.000,349,11122802,-795,0,1734134957,12785.132693259999,2.173175910000282,54331.472589360004 2024-12-14,00:09:19.000,349,11122747,-795,0,1734134958,12785.099011709994,464.0321735100006,54331.43066664 2024-12-14,00:09:20.000,349,11122798,-795,0,1734134959,12785.139429569994,2.243667210001149,54331.50053784 2024-12-14,00:09:21.000,349,11122758,-795,0,1734134960,12785.112484329999,2.243667210001149,54331.40970528 2024-12-14,00:09:22.000,349,11122796,-795,0,1734134961,12785.139429569994,2.2718637299985858,54331.50752496 2024-12-14,00:09:23.000,349,11122781,-795,0,1734134962,12785.146165879989,2.3000602500032983,54331.54944768 2024-12-14,00:09:24.000,349,11122777,-795,0,1734134963,12785.105748019989,2.3141585100020166,54331.374769680006 2024-12-14,00:09:25.000,349,11122783,-795,0,1734134964,12785.024912299989,2.3212076400013757,54331.22105304 2024-12-14,00:09:26.000,349,11122767,-795,0,1734134965,12785.139429569994,2.391698940002243,54331.50053784 2024-12-14,00:09:27.000,349,11122787,-795,0,1734134966,12785.159638499994,2.3776006800035248,54331.52848632 2024-12-14,00:09:28.000,349,11122836,-795,0,1734134967,12785.152902189999,2.441042849997757,54331.51451208001 2024-12-14,00:09:29.000,349,11122779,-795,0,1734134968,12785.078802779994,2.4057972000009613,54331.31887272001 2024-12-14,00:09:30.000,349,11122777,-795,0,1734134969,12785.078802779994,2.4269445899990387,54331.33284696 2024-12-14,00:09:31.000,349,11122733,-795,0,1734134970,12785.112484329999,2.4762885000018287,54331.43066664 2024-12-14,00:09:32.000,349,11122778,-795,0,1734134971,12785.119220639994,2.497435889999906,54331.36079544 2024-12-14,00:09:33.000,349,11122783,-795,0,1734134972,12785.099011709994,2.490386760000547,54331.29791136001 2024-12-14,00:09:34.000,349,11122745,-795,0,1734134973,12785.038384919993,2.497435889999906,54331.26297576 2024-12-14,00:09:35.000,349,11122748,-795,0,1734134974,12785.065330159989,464.3211878400034,54331.29092424 2024-12-14,00:09:36.000,349,11122753,-795,0,1734134975,12785.125956949989,2.490386760000547,54331.15118184001 2024-12-14,00:09:37.000,349,11122716,-795,0,1734134976,12785.072066469998,2.5185832799979835,54331.0673364 2024-12-14,00:09:38.000,349,11122754,-795,0,1734134977,12785.105748019989,2.497435889999906,54331.2420144 2024-12-14,00:09:39.000,349,11122781,-795,0,1734134978,12785.112484329999,2.5115341499986243,54331.353808320004 2024-12-14,00:09:40.000,349,11122779,-795,0,1734134979,12785.078802779994,2.5115341499986243,54331.255988640005 2024-12-14,00:09:41.000,349,11122774,-795,0,1734134980,12784.977758129993,2.4692393700024695,54331.0673364 2024-12-14,00:09:42.000,349,11122767,-795,0,1734134981,12784.984494439988,2.4762885000018287,54331.186117440004 2024-12-14,00:09:43.000,349,11122767,-795,0,1734134982,12785.045121229989,2.4551411100037512,54331.1721432 2024-12-14,00:09:44.000,349,11122778,-795,0,1734134983,12785.038384919993,2.4762885000018287,54331.102272 2024-12-14,00:09:45.000,349,11122781,-795,0,1734134984,12785.058593849993,2.441042849997757,54331.186117440004 2024-12-14,00:09:46.000,349,11122720,-795,0,1734134985,12785.058593849993,464.2929913199987,54331.207078800006 2024-12-14,00:09:47.000,349,11122763,-795,0,1734134986,12785.031648609998,2.4198954599996796,54331.17913032001 2024-12-14,00:09:48.000,349,11122760,-795,0,1734134987,12784.944076579988,2.4057972000009613,54330.73195464 2024-12-14,00:09:49.000,349,11122801,-795,0,1734134988,12784.937340269993,2.4269445899990387,54330.74592888001 2024-12-14,00:09:50.000,349,11122773,-795,0,1734134989,12785.024912299989,2.4269445899990387,54331.00445232 2024-12-14,00:09:51.000,349,11122744,-795,0,1734134990,12785.045121229989,2.4057972000009613,54330.98349096001 2024-12-14,00:09:52.000,349,11122746,-795,0,1734134991,12784.896922409993,2.4692393700024695,54330.80881296 2024-12-14,00:09:53.000,349,11122777,-795,0,1734134992,12784.950812889998,2.4551411100037512,54331.22105304 2024-12-14,00:09:54.000,349,11122756,-795,0,1734134993,12784.910395029998,2.4551411100037512,54331.158168960006 2024-12-14,00:09:55.000,349,11122748,-795,0,1734134994,12784.917131339993,2.441042849997757,54331.11624624 2024-12-14,00:09:56.000,349,11122777,-795,0,1734134995,12784.917131339993,464.32823697000276,54331.23502728 2024-12-14,00:09:57.000,349,11122765,-795,0,1734134996,12784.856504549993,2.441042849997757,54331.15118184001 2024-12-14,00:09:58.000,349,11122763,-795,0,1734134997,12784.795877759992,2.5326815400039777,54331.12323336 2024-12-14,00:09:59.000,349,11122764,-795,0,1734134998,12784.977758129993,2.398748070001602,54331.22105304 2024-12-14,00:10:00.000,349,11122753,-795,0,1734134999,12785.045121229989,2.4128463300003204,54331.38874392 2024-12-14,00:10:01.000,349,11122701,-795,0,1734135000,12785.031648609998,2.398748070001602,54331.353808320004 2024-12-14,00:10:02.000,349,11122743,-795,0,1734135001,12785.018175989993,2.398748070001602,54331.36778256001 2024-12-14,00:10:03.000,349,11122753,-795,0,1734135002,12784.930603959998,2.3705515500041656,54331.2420144 2024-12-14,00:10:04.000,349,11122782,-795,0,1734135003,12784.944076579988,2.384649810002884,54331.26996288 2024-12-14,00:10:05.000,349,11122740,-795,0,1734135004,12784.896922409993,2.391698940002243,54331.14419472 2024-12-14,00:10:06.000,349,11122766,-795,0,1734135005,12784.950812889998,2.384649810002884,54331.304898480004 2024-12-14,00:10:07.000,349,11122760,-795,0,1734135006,12785.004703369988,2.391698940002243,54331.36079544 2024-12-14,00:10:08.000,349,11122726,-795,0,1734135007,12784.997967059993,2.3494041599988122,54331.40271816 2024-12-14,00:10:09.000,349,11122765,-795,0,1734135008,12784.977758129993,2.293011120003939,54331.24900152001 2024-12-14,00:10:10.000,349,11122778,-795,0,1734135009,12784.836295619993,2.3212076400013757,54331.207078800006 2024-12-14,00:10:11.000,349,11122732,-795,0,1734135010,12784.876713479993,2.3635024200048065,54331.27695000001 2024-12-14,00:10:12.000,349,11122750,-795,0,1734135011,12784.910395029998,2.3494041599988122,54331.3118856 2024-12-14,00:10:13.000,349,11122729,-795,0,1734135012,12784.917131339993,2.335305900000094,54331.19310456 2024-12-14,00:10:14.000,349,11122743,-795,0,1734135013,12784.863240860002,464.2084017599991,54331.26996288 2024-12-14,00:10:15.000,349,11122722,-795,0,1734135014,12784.876713479993,2.342355029999453,54331.24900152001 2024-12-14,00:10:16.000,349,11122759,-795,0,1734135015,12784.863240860002,2.3705515500041656,54331.26996288 2024-12-14,00:10:17.000,349,11122727,-795,0,1734135016,12784.876713479993,2.3635024200048065,54331.2420144 2024-12-14,00:10:18.000,349,11122740,-795,0,1734135017,12784.876713479993,2.3705515500041656,54331.29791136001 2024-12-14,00:10:19.000,349,11122742,-795,0,1734135018,12784.876713479993,2.342355029999453,54331.24900152001 2024-12-14,00:10:20.000,349,11122722,-795,0,1734135019,12784.735250969992,2.3564532899981714,54331.13022048001 2024-12-14,00:10:21.000,349,11122725,-795,0,1734135020,12784.775668829992,2.4057972000009613,54331.22105304 2024-12-14,00:10:22.000,349,11122804,-795,0,1734135021,12784.856504549993,2.384649810002884,54331.423679520005 2024-12-14,00:10:23.000,349,11122779,-795,0,1734135022,12784.809350379997,2.398748070001602,54331.29791136001 2024-12-14,00:10:24.000,349,11122741,-795,0,1734135023,12784.775668829992,464.31413871000404,54331.22804016001 2024-12-14,00:10:25.000,349,11122739,-795,0,1734135024,12784.741987280002,2.4269445899990387,54330.98349096001 2024-12-14,00:10:26.000,349,11122752,-795,0,1734135025,12784.795877759992,2.5185832799979835,54331.22804016001 2024-12-14,00:10:27.000,349,11122780,-795,0,1734135026,12784.822823000002,2.546779800002696,54331.24900152001 2024-12-14,00:10:28.000,349,11122723,-795,0,1734135027,12784.768932519997,2.5679271900007734,54331.304898480004 2024-12-14,00:10:29.000,349,11122720,-795,0,1734135028,12784.728514659997,2.6172711000035633,54331.22804016001 2024-12-14,00:10:30.000,349,11122726,-795,0,1734135029,12784.681360490002,2.6172711000035633,54331.23502728 2024-12-14,00:10:31.000,349,11122772,-795,0,1734135030,12784.762196210002,2.610221970004204,54331.31887272001 2024-12-14,00:10:32.000,349,11122716,-795,0,1734135031,12784.762196210002,2.6666150099990773,54331.34682120001 2024-12-14,00:10:33.000,349,11122703,-795,0,1734135032,12784.768932519997,2.6384184900016407,54331.3118856 2024-12-14,00:10:34.000,349,11122782,-795,0,1734135033,12784.708305729997,2.6877624000044307,54331.11624624 2024-12-14,00:10:35.000,349,11122769,-795,0,1734135034,12784.674624179992,464.5538091300041,54331.16515608 2024-12-14,00:10:36.000,349,11122763,-795,0,1734135035,12784.708305729997,2.7159589200018672,54331.29092424 2024-12-14,00:10:37.000,349,11122777,-795,0,1734135036,12784.708305729997,2.7371063099999446,54331.3118856 2024-12-14,00:10:38.000,349,11122747,-795,0,1734135037,12784.688096799997,2.7300571800005855,54331.26996288 2024-12-14,00:10:39.000,349,11122752,-795,0,1734135038,12784.634206319992,2.708909790002508,54331.22105304 2024-12-14,00:10:40.000,349,11122759,-795,0,1734135039,12784.768932519997,2.7300571800005855,54331.353808320004 2024-12-14,00:10:41.000,349,11122652,-795,0,1734135040,12784.721778350002,2.751204569998663,54331.304898480004 2024-12-14,00:10:42.000,349,11122694,-795,0,1734135041,12784.741987280002,2.7300571800005855,54331.137207600004 2024-12-14,00:10:43.000,349,11122776,-795,0,1734135042,12784.849768239998,2.758253699998022,54331.21406592 2024-12-14,00:10:44.000,349,11122768,-795,0,1734135043,12784.822823000002,2.603172840004845,54331.102272 2024-12-14,00:10:45.000,349,11122746,-795,0,1734135044,12784.694833109992,2.610221970004204,54331.07432352 2024-12-14,00:10:46.000,349,11122740,-795,0,1734135045,12784.721778350002,2.6172711000035633,54331.34682120001 2024-12-14,00:10:47.000,349,11122767,-795,0,1734135046,12784.688096799997,2.659565879999718,54331.33983408 2024-12-14,00:10:48.000,349,11122771,-795,0,1734135047,12784.688096799997,2.6877624000044307,54331.36778256001 2024-12-14,00:10:49.000,349,11122729,-795,0,1734135048,12784.607261079997,2.6736641399984364,54331.207078800006 2024-12-14,00:10:50.000,349,11122729,-795,0,1734135049,12784.647678939997,2.659565879999718,54331.31887272001 2024-12-14,00:10:51.000,349,11122759,-795,0,1734135050,12784.654415249992,2.69481153000379,54331.325859840006 2024-12-14,00:10:52.000,349,11122748,-795,0,1734135051,12784.627470009997,2.6807132699977956,54331.325859840006 2024-12-14,00:10:53.000,349,11122705,-795,0,1734135052,12784.600524770001,464.56085826000344,54331.186117440004 2024-12-14,00:10:54.000,349,11122773,-795,0,1734135053,12784.533161669991,2.701860660003149,54331.21406592 2024-12-14,00:10:55.000,349,11122735,-795,0,1734135054,12784.580315840001,2.69481153000379,54331.24900152001 2024-12-14,00:10:56.000,349,11122713,-795,0,1734135055,12784.613997389992,2.69481153000379,54331.33284696 2024-12-14,00:10:57.000,349,11122747,-795,0,1734135056,12784.553370599991,2.6877624000044307,54331.26297576 2024-12-14,00:10:58.000,349,11122846,-795,0,1734135057,12784.580315840001,2.6666150099990773,54331.07432352 2024-12-14,00:10:59.000,349,11122709,-795,0,1734135058,12784.486007499996,2.652516750000359,54330.90663264 2024-12-14,00:11:00.000,349,11122737,-795,0,1734135059,12784.560106910001,2.6877624000044307,54331.255988640005 2024-12-14,00:11:01.000,349,11122731,-795,0,1734135060,12784.573579529992,2.7371063099999446,54331.353808320004 2024-12-14,00:11:02.000,349,11122748,-795,0,1734135061,12784.452325949991,2.6736641399984364,54330.93458112 2024-12-14,00:11:03.000,349,11122777,-795,0,1734135062,12784.553370599991,2.708909790002508,54331.158168960006 2024-12-14,00:11:04.000,349,11122731,-795,0,1734135063,12784.613997389992,2.701860660003149,54331.26996288 2024-12-14,00:11:05.000,349,11122683,-795,0,1734135064,12784.634206319992,2.69481153000379,54331.29092424 2024-12-14,00:11:06.000,349,11122722,-795,0,1734135065,12784.613997389992,2.6877624000044307,54331.19310456 2024-12-14,00:11:07.000,349,11122731,-795,0,1734135066,12784.587052149996,2.7230080500012264,54331.27695000001 2024-12-14,00:11:08.000,349,11122736,-795,0,1734135067,12784.506216429996,2.6877624000044307,54331.16515608 2024-12-14,00:11:09.000,349,11122773,-795,0,1734135068,12784.553370599991,2.7300571800005855,54331.26297576 2024-12-14,00:11:10.000,349,11122728,-795,0,1734135069,12784.587052149996,2.69481153000379,54331.304898480004 2024-12-14,00:11:11.000,349,11122750,-795,0,1734135070,12784.587052149996,2.6736641399984364,54331.23502728 2024-12-14,00:11:12.000,349,11122742,-795,0,1734135071,12784.634206319992,2.6877624000044307,54331.40271816 2024-12-14,00:11:13.000,349,11122756,-795,0,1734135072,12784.553370599991,2.701860660003149,54331.186117440004 2024-12-14,00:11:14.000,349,11122745,-795,0,1734135073,12784.580315840001,2.6877624000044307,54331.207078800006 2024-12-14,00:11:15.000,349,11122745,-795,0,1734135074,12784.526425359996,2.6807132699977956,54331.2420144 2024-12-14,00:11:16.000,349,11122741,-795,0,1734135075,12784.425380709996,2.659565879999718,54331.018426560004 2024-12-14,00:11:17.000,349,11122719,-795,0,1734135076,12784.587052149996,2.69481153000379,54331.24900152001 2024-12-14,00:11:18.000,349,11122711,-795,0,1734135077,12784.600524770001,2.701860660003149,54331.36079544 2024-12-14,00:11:19.000,349,11122745,-795,0,1734135078,12784.600524770001,2.708909790002508,54331.374769680006 2024-12-14,00:11:20.000,349,11122711,-795,0,1734135079,12784.512952739991,2.701860660003149,54331.13022048001 2024-12-14,00:11:21.000,349,11122715,-795,0,1734135080,12784.526425359996,2.6807132699977956,54331.102272 2024-12-14,00:11:22.000,349,11122724,-795,0,1734135081,12784.486007499996,2.659565879999718,54330.89265840001 2024-12-14,00:11:23.000,349,11122740,-795,0,1734135082,12784.560106910001,2.701860660003149,54331.325859840006 2024-12-14,00:11:24.000,349,11122730,-795,0,1734135083,12784.587052149996,2.69481153000379,54331.26297576 2024-12-14,00:11:25.000,349,11122769,-795,0,1734135084,12784.553370599991,2.708909790002508,54331.27695000001 2024-12-14,00:11:26.000,349,11122764,-795,0,1734135085,12784.674624179992,2.6877624000044307,54331.542460560006 2024-12-14,00:11:27.000,349,11122759,-795,0,1734135086,12784.647678939997,2.7159589200018672,54331.51451208001 2024-12-14,00:11:28.000,349,11122774,-795,0,1734135087,12784.674624179992,926.4621506399999,54331.52848632 2024-12-14,00:11:29.000,349,11122742,-795,0,1734135088,12784.539897980001,2.701860660003149,54331.29092424 2024-12-14,00:11:30.000,349,11122750,-795,0,1734135089,12784.607261079997,2.701860660003149,54331.43066664 2024-12-14,00:11:31.000,349,11122777,-795,0,1734135090,12784.654415249992,2.701860660003149,54331.50053784 2024-12-14,00:11:32.000,349,11122734,-795,0,1734135091,12784.627470009997,2.6807132699977956,54331.45861512 2024-12-14,00:11:33.000,349,11122731,-795,0,1734135092,12784.560106910001,2.708909790002508,54331.44464088001 2024-12-14,00:11:34.000,349,11122731,-795,0,1734135093,12784.539897980001,2.69481153000379,54331.34682120001 2024-12-14,00:11:35.000,349,11122754,-795,0,1734135094,12784.661151560002,2.701860660003149,54331.52848632 2024-12-14,00:11:36.000,349,11122719,-795,0,1734135095,12784.667887869997,2.7300571800005855,54331.521499200004 2024-12-14,00:11:37.000,349,11122714,-795,0,1734135096,12784.607261079997,464.5397108699981,54331.46560224001 2024-12-14,00:11:38.000,349,11122760,-795,0,1734135097,12784.573579529992,2.7159589200018672,54331.13022048001 2024-12-14,00:11:39.000,349,11122746,-795,0,1734135098,12784.607261079997,2.7230080500012264,54331.31887272001 2024-12-14,00:11:40.000,349,11122729,-795,0,1734135099,12784.647678939997,2.751204569998663,54331.43765376 2024-12-14,00:11:41.000,349,11122722,-795,0,1734135100,12784.654415249992,2.744155439999304,54331.48656360001 2024-12-14,00:11:42.000,349,11122757,-795,0,1734135101,12784.627470009997,2.7794010900033754,54331.325859840006 2024-12-14,00:11:43.000,349,11122770,-795,0,1734135102,12784.661151560002,2.744155439999304,54331.43066664 2024-12-14,00:11:44.000,349,11122742,-795,0,1734135103,12784.661151560002,2.7794010900033754,54331.36778256001 2024-12-14,00:11:45.000,349,11122700,-795,0,1734135104,12784.694833109992,2.8357941299982485,54331.43765376 2024-12-14,00:11:46.000,349,11122738,-795,0,1734135105,12784.688096799997,2.8216958699995303,54331.423679520005 2024-12-14,00:11:47.000,349,11122771,-795,0,1734135106,12784.627470009997,2.8216958699995303,54331.24900152001 2024-12-14,00:11:48.000,349,11122723,-795,0,1734135107,12784.661151560002,2.863990650002961,54331.2420144 2024-12-14,00:11:49.000,349,11122681,-795,0,1734135108,12784.573579529992,2.814646740000171,54331.21406592 2024-12-14,00:11:50.000,349,11122729,-795,0,1734135109,12784.715042039992,2.8498923900042428,54331.50053784 2024-12-14,00:11:51.000,349,11122714,-795,0,1734135110,12784.701569420002,2.8780889100016793,54331.542460560006 2024-12-14,00:11:52.000,349,11122762,-795,0,1734135111,12784.728514659997,2.8921871700003976,54331.51451208001 2024-12-14,00:11:53.000,349,11122770,-795,0,1734135112,12784.472534879991,926.5608384599982,54330.9974652 2024-12-14,00:11:54.000,349,11122753,-795,0,1734135113,12784.640942630002,464.72298825000325,54331.38874392 2024-12-14,00:11:55.000,349,11122753,-795,0,1734135114,12784.694833109992,2.8851380400010385,54331.44464088001 2024-12-14,00:11:56.000,349,11122742,-795,0,1734135115,12784.661151560002,2.8992362999997567,54331.38874392 2024-12-14,00:11:57.000,349,11122751,-795,0,1734135116,12784.580315840001,2.9274328200044692,54331.29092424 2024-12-14,00:11:58.000,349,11122717,-795,0,1734135117,12784.620733700001,2.969727600000624,54331.33983408 2024-12-14,00:11:59.000,349,11122723,-795,0,1734135118,12784.600524770001,2.955629340001906,54331.3118856 2024-12-14,00:12:00.000,349,11122730,-795,0,1734135119,12784.553370599991,2.962678470001265,54331.018426560004 2024-12-14,00:12:01.000,349,11122695,-795,0,1734135120,12784.715042039992,3.012022380004055,54331.31887272001 2024-12-14,00:12:02.000,349,11122709,-795,0,1734135121,12784.681360490002,3.0402189000014914,54331.20009168001 2024-12-14,00:12:03.000,349,11122725,-795,0,1734135122,12784.701569420002,2.9838258599993424,54331.11624624 2024-12-14,00:12:04.000,349,11122724,-795,0,1734135123,12784.715042039992,2.9344819500038284,54331.137207600004 2024-12-14,00:12:05.000,349,11122739,-795,0,1734135124,12784.688096799997,2.8851380400010385,54331.21406592 2024-12-14,00:12:06.000,349,11122741,-795,0,1734135125,12784.741987280002,2.87103978000232,54331.451628 2024-12-14,00:12:07.000,349,11122745,-795,0,1734135126,12784.721778350002,2.8780889100016793,54331.472589360004 2024-12-14,00:12:08.000,349,11122723,-795,0,1734135127,12784.694833109992,2.906285429999116,54331.521499200004 2024-12-14,00:12:09.000,349,11122766,-795,0,1734135128,12784.512952739991,2.8851380400010385,54330.88567128 2024-12-14,00:12:10.000,349,11122717,-795,0,1734135129,12784.600524770001,2.920383689997834,54331.15118184001 2024-12-14,00:12:11.000,349,11122727,-795,0,1734135130,12784.667887869997,2.8992362999997567,54331.207078800006 2024-12-14,00:12:12.000,349,11122746,-795,0,1734135131,12784.674624179992,2.955629340001906,54331.1721432 2024-12-14,00:12:13.000,349,11122747,-795,0,1734135132,12784.634206319992,464.8146269400022,54331.15118184001 2024-12-14,00:12:14.000,349,11122694,-795,0,1734135133,12784.580315840001,3.012022380004055,54331.41669240001 2024-12-14,00:12:15.000,349,11122746,-795,0,1734135134,12784.654415249992,2.969727600000624,54331.521499200004 2024-12-14,00:12:16.000,349,11122752,-795,0,1734135135,12784.674624179992,3.012022380004055,54331.5564348 2024-12-14,00:12:17.000,349,11122714,-795,0,1734135136,12784.654415249992,2.969727600000624,54331.48656360001 2024-12-14,00:12:18.000,349,11122713,-795,0,1734135137,12784.688096799997,3.012022380004055,54331.41669240001 2024-12-14,00:12:19.000,349,11122743,-795,0,1734135138,12784.647678939997,2.969727600000624,54331.36778256001 2024-12-14,00:12:20.000,349,11122678,-795,0,1734135139,12784.634206319992,2.962678470001265,54331.33983408 2024-12-14,00:12:21.000,349,11122741,-795,0,1734135140,12784.741987280002,3.0049732500046957,54331.472589360004 2024-12-14,00:12:22.000,349,11122749,-795,0,1734135141,12784.741987280002,2.9979241199980606,54331.56342192001 2024-12-14,00:12:23.000,349,11122706,-795,0,1734135142,12784.694833109992,2.9838258599993424,54331.46560224001 2024-12-14,00:12:24.000,349,11122726,-795,0,1734135143,12784.715042039992,2.9344819500038284,54331.40970528 2024-12-14,00:12:25.000,349,11122704,-795,0,1734135144,12784.728514659997,2.9415310800031875,54331.50752496 2024-12-14,00:12:26.000,349,11122737,-795,0,1734135145,12784.721778350002,2.976776729999983,54331.54944768 2024-12-14,00:12:27.000,349,11122739,-795,0,1734135146,12784.694833109992,2.9344819500038284,54331.46560224001 2024-12-14,00:12:28.000,349,11122738,-795,0,1734135147,12784.674624179992,2.962678470001265,54331.374769680006 2024-12-14,00:12:29.000,349,11122759,-795,0,1734135148,12784.661151560002,2.9415310800031875,54331.472589360004 2024-12-14,00:12:30.000,349,11122731,-795,0,1734135149,12784.600524770001,2.8851380400010385,54331.46560224001 2024-12-14,00:12:31.000,349,11122734,-795,0,1734135150,12784.789141449997,2.920383689997834,54331.5564348 2024-12-14,00:12:32.000,349,11122752,-795,0,1734135151,12784.782405140002,2.955629340001906,54331.60534464 2024-12-14,00:12:33.000,349,11122666,-795,0,1734135152,12784.762196210002,2.9344819500038284,54331.63329312001 2024-12-14,00:12:34.000,349,11122746,-795,0,1734135153,12784.647678939997,2.9344819500038284,54331.374769680006 2024-12-14,00:12:35.000,349,11122719,-795,0,1734135154,12784.694833109992,2.8780889100016793,54331.43765376 2024-12-14,00:12:36.000,349,11122735,-795,0,1734135155,12784.728514659997,464.7652830299994,54331.51451208001 2024-12-14,00:12:37.000,349,11122734,-795,0,1734135156,12784.674624179992,2.920383689997834,54331.57040904 2024-12-14,00:12:38.000,349,11122733,-795,0,1734135157,12784.661151560002,2.9415310800031875,54331.38874392 2024-12-14,00:12:39.000,349,11122736,-795,0,1734135158,12784.782405140002,2.9344819500038284,54331.626306 2024-12-14,00:12:40.000,349,11122735,-795,0,1734135159,12784.748723589997,2.955629340001906,54331.542460560006 2024-12-14,00:12:41.000,349,11122683,-795,0,1734135160,12784.667887869997,2.955629340001906,54331.26297576 2024-12-14,00:12:42.000,349,11122718,-795,0,1734135161,12784.661151560002,2.9838258599993424,54331.451628 2024-12-14,00:12:43.000,349,11122716,-795,0,1734135162,12784.620733700001,3.012022380004055,54331.38874392 2024-12-14,00:12:44.000,349,11122777,-795,0,1734135163,12784.613997389992,2.9485802100025467,54331.41669240001 2024-12-14,00:12:45.000,349,11122755,-715,0,1734135164,12784.620733700001,2.9979241199980606,54331.38874392 2024-12-14,00:12:46.000,349,11122702,-795,0,1734135165,12784.688096799997,2.9979241199980606,54331.57040904 2024-12-14,00:12:47.000,349,11122751,-795,0,1734135166,12784.701569420002,3.019071510003414,54331.61233176001 2024-12-14,00:12:48.000,349,11122734,-795,0,1734135167,12784.634206319992,2.9908749899987015,54331.493550720006 2024-12-14,00:12:49.000,349,11122657,-795,0,1734135168,12784.674624179992,3.0331697700021323,54331.374769680006 2024-12-14,00:12:50.000,349,11122701,-795,0,1734135169,12784.701569420002,2.9908749899987015,54331.33284696 2024-12-14,00:12:51.000,349,11122714,-795,0,1734135170,12784.694833109992,3.026120640002773,54331.472589360004 2024-12-14,00:12:52.000,349,11122710,-795,0,1734135171,12784.681360490002,2.9979241199980606,54331.472589360004 2024-12-14,00:12:53.000,349,11122696,-795,0,1734135172,12784.661151560002,3.061366289999569,54331.374769680006 2024-12-14,00:12:54.000,349,11122713,-795,0,1734135173,12784.674624179992,3.0472680300008506,54331.26996288 2024-12-14,00:12:55.000,349,11122739,-795,0,1734135174,12784.661151560002,3.019071510003414,54331.26996288 2024-12-14,00:12:56.000,349,11122729,-795,0,1734135175,12784.728514659997,3.0543171600002097,54331.36079544 2024-12-14,00:12:57.000,349,11122695,-795,0,1734135176,12784.688096799997,3.068415419998928,54331.29791136001 2024-12-14,00:12:58.000,349,11122732,-795,0,1734135177,12784.701569420002,3.0331697700021323,54331.2420144 2024-12-14,00:12:59.000,349,11122715,-795,0,1734135178,12784.627470009997,3.019071510003414,54331.02541368 2024-12-14,00:13:00.000,349,11122729,-795,0,1734135179,12784.640942630002,3.012022380004055,54331.018426560004 2024-12-14,00:13:01.000,349,11122705,-795,0,1734135180,12784.681360490002,3.0966119400036405,54331.36778256001 2024-12-14,00:13:02.000,349,11122729,-795,0,1734135181,12784.856504549993,3.0966119400036405,54331.50053784 2024-12-14,00:13:03.000,349,11122752,-795,0,1734135182,12784.883449790002,3.167103240004508,54331.38874392 2024-12-14,00:13:04.000,349,11122694,-795,0,1734135183,12784.856504549993,3.2657910600028117,54331.23502728 2024-12-14,00:13:05.000,349,11122693,-715,0,1734135184,12784.789141449997,3.322184099997685,54331.40970528 2024-12-14,00:13:06.000,349,11122702,-795,0,1734135185,12784.728514659997,3.286938450000889,54331.472589360004 2024-12-14,00:13:07.000,349,11122738,-795,0,1734135186,12784.647678939997,3.3010367099996074,54331.44464088001 2024-12-14,00:13:08.000,349,11122752,-795,0,1734135187,12784.526425359996,3.2093980200006627,54331.26996288 2024-12-14,00:13:09.000,349,11122765,-795,0,1734135188,12784.634206319992,465.1106904000044,54331.40271816 2024-12-14,00:13:10.000,349,11122716,-795,0,1734135189,12784.560106910001,3.2023488900013035,54331.17913032001 2024-12-14,00:13:11.000,349,11122724,-795,0,1734135190,12784.688096799997,3.1952997600019444,54331.58438328001 2024-12-14,00:13:12.000,349,11122750,-795,0,1734135191,12784.775668829992,3.1600541099978727,54331.58438328001 2024-12-14,00:13:13.000,349,11122745,-795,0,1734135192,12784.688096799997,3.1530049799985136,54331.591370400005 2024-12-14,00:13:14.000,349,11122728,-795,0,1734135193,12784.661151560002,3.1459558499991545,54331.38874392 2024-12-14,00:13:15.000,349,11122683,-795,0,1734135194,12784.701569420002,3.1530049799985136,54331.46560224001 2024-12-14,00:13:16.000,349,11122699,-795,0,1734135195,12784.728514659997,3.1530049799985136,54331.56342192001 2024-12-14,00:13:17.000,349,11122687,-795,0,1734135196,12784.728514659997,3.174152370003867,54331.56342192001 2024-12-14,00:13:18.000,349,11122770,-795,0,1734135197,12784.715042039992,3.167103240004508,54331.5564348 2024-12-14,00:13:19.000,349,11122695,-795,0,1734135198,12784.681360490002,3.1036610700029996,54331.40271816 2024-12-14,00:13:20.000,349,11122683,-795,0,1734135199,12784.789141449997,3.1882506300025852,54331.64726736 2024-12-14,00:13:21.000,349,11122657,-795,0,1734135200,12784.775668829992,3.1530049799985136,54331.57040904 2024-12-14,00:13:22.000,349,11122705,-795,0,1734135201,12784.789141449997,3.1036610700029996,54331.54944768 2024-12-14,00:13:23.000,349,11122697,-795,0,1734135202,12784.728514659997,3.0966119400036405,54331.43066664 2024-12-14,00:13:24.000,349,11122756,-795,0,1734135203,12784.748723589997,3.0825136799976462,54331.493550720006 2024-12-14,00:13:25.000,349,11122739,-795,0,1734135204,12784.701569420002,3.0966119400036405,54331.46560224001 2024-12-14,00:13:26.000,349,11122694,-795,0,1734135205,12784.802614070002,3.1459558499991545,54331.74508704 2024-12-14,00:13:27.000,349,11122774,-795,0,1734135206,12784.789141449997,3.1036610700029996,54331.493550720006 2024-12-14,00:13:28.000,349,11122741,-795,0,1734135207,12784.829559309997,3.117759330001718,54331.43066664 2024-12-14,00:13:29.000,349,11122737,-795,0,1734135208,12784.688096799997,3.1530049799985136,54331.304898480004 2024-12-14,00:13:30.000,349,11122701,-795,0,1734135209,12784.755459899992,3.124808460001077,54331.41669240001 2024-12-14,00:13:31.000,349,11122729,-795,0,1734135210,12784.775668829992,3.167103240004508,54331.68220296001 2024-12-14,00:13:32.000,349,11122723,-795,0,1734135211,12784.809350379997,3.124808460001077,54331.68220296001 2024-12-14,00:13:33.000,349,11122660,-795,0,1734135212,12784.768932519997,3.1952997600019444,54331.661241600006 2024-12-14,00:13:34.000,349,11122751,-795,0,1734135213,12784.748723589997,3.1389067199997953,54331.640280240004 2024-12-14,00:13:35.000,349,11122713,-795,0,1734135214,12784.721778350002,464.976756930002,54331.60534464 2024-12-14,00:13:36.000,349,11122737,-795,0,1734135215,12784.856504549993,3.124808460001077,54331.77303552 2024-12-14,00:13:37.000,349,11122749,-795,0,1734135216,12784.809350379997,3.117759330001718,54331.73809992 2024-12-14,00:13:38.000,349,11122757,-795,0,1734135217,12784.802614070002,3.117759330001718,54331.64726736 2024-12-14,00:13:39.000,349,11122711,-795,0,1734135218,12784.674624179992,926.8005088799982,54331.43066664 2024-12-14,00:13:40.000,349,11122753,-795,0,1734135219,12784.688096799997,3.0331697700021323,54331.451628 2024-12-14,00:13:41.000,349,11122715,-795,0,1734135220,12784.748723589997,3.1107102000023588,54331.63329312001 2024-12-14,00:13:42.000,349,11122705,-795,0,1734135221,12784.789141449997,3.0825136799976462,54331.57040904 2024-12-14,00:13:43.000,349,11122703,-795,0,1734135222,12784.768932519997,3.075464549998287,54331.521499200004 2024-12-14,00:13:44.000,349,11122713,-795,0,1734135223,12784.762196210002,3.0402189000014914,54331.41669240001 2024-12-14,00:13:45.000,349,11122642,-795,0,1734135224,12784.816086689993,3.019071510003414,54331.5564348 2024-12-14,00:13:46.000,349,11122713,-795,0,1734135225,12784.809350379997,2.9979241199980606,54331.5564348 2024-12-14,00:13:47.000,349,11122694,-795,0,1734135226,12784.789141449997,2.9979241199980606,54331.59835752 2024-12-14,00:13:48.000,349,11122721,-795,0,1734135227,12784.775668829992,2.976776729999983,54331.374769680006 2024-12-14,00:13:49.000,349,11122734,-795,0,1734135228,12784.728514659997,2.9908749899987015,54331.472589360004 2024-12-14,00:13:50.000,349,11122698,-795,0,1734135229,12784.829559309997,3.0049732500046957,54331.626306 2024-12-14,00:13:51.000,349,11122714,-795,0,1734135230,12784.869977169998,2.976776729999983,54331.661241600006 2024-12-14,00:13:52.000,349,11122657,-795,0,1734135231,12784.843031930002,3.012022380004055,54331.626306 2024-12-14,00:13:53.000,349,11122734,-795,0,1734135232,12784.775668829992,2.9838258599993424,54331.423679520005 2024-12-14,00:13:54.000,349,11122671,-795,0,1734135233,12784.822823000002,464.82167607000156,54331.13022048001 2024-12-14,00:13:55.000,349,11122714,-795,0,1734135234,12784.768932519997,2.962678470001265,54331.09528488 2024-12-14,00:13:56.000,349,11122666,-795,0,1734135235,12784.822823000002,3.0049732500046957,54331.33983408 2024-12-14,00:13:57.000,349,11122710,-795,0,1734135236,12784.809350379997,3.0331697700021323,54331.759061280005 2024-12-14,00:13:58.000,349,11122695,-795,0,1734135237,12784.829559309997,3.0331697700021323,54331.71713856 2024-12-14,00:13:59.000,349,11122711,-795,0,1734135238,12784.795877759992,3.026120640002773,54331.6961772 2024-12-14,00:14:00.000,349,11122693,-795,0,1734135239,12784.903658720003,3.0331697700021323,54331.84290672 2024-12-14,00:14:01.000,349,11122708,-795,0,1734135240,12784.883449790002,2.9979241199980606,54331.75207416001 2024-12-14,00:14:02.000,349,11122713,-795,0,1734135241,12784.728514659997,2.976776729999983,54331.43066664 2024-12-14,00:14:03.000,349,11122689,-795,0,1734135242,12784.789141449997,3.0472680300008506,54331.65425448001 2024-12-14,00:14:04.000,349,11122711,-795,0,1734135243,12784.789141449997,3.0472680300008506,54331.61233176001 2024-12-14,00:14:05.000,349,11122705,-795,0,1734135244,12784.688096799997,3.0049732500046957,54331.542460560006 2024-12-14,00:14:06.000,349,11122725,-795,0,1734135245,12784.836295619993,464.85692171999835,54331.807971120004 2024-12-14,00:14:07.000,349,11122698,-795,0,1734135246,12784.809350379997,3.019071510003414,54331.81495824 2024-12-14,00:14:08.000,349,11122707,-795,0,1734135247,12784.802614070002,3.0402189000014914,54331.74508704 2024-12-14,00:14:09.000,349,11122705,-795,0,1734135248,12784.762196210002,3.026120640002773,54331.59835752 2024-12-14,00:14:10.000,349,11122742,-795,0,1734135249,12784.741987280002,3.012022380004055,54331.661241600006 2024-12-14,00:14:11.000,349,11122757,-795,0,1734135250,12784.768932519997,3.026120640002773,54331.79399688 2024-12-14,00:14:12.000,349,11122724,-795,0,1734135251,12784.762196210002,3.0402189000014914,54331.79399688 2024-12-14,00:14:13.000,349,11122702,-795,0,1734135252,12784.762196210002,3.019071510003414,54331.77303552 2024-12-14,00:14:14.000,349,11122707,-795,0,1734135253,12784.681360490002,3.0543171600002097,54331.43066664 2024-12-14,00:14:15.000,349,11122720,-715,0,1734135254,12784.795877759992,3.0402189000014914,54331.58438328001 2024-12-14,00:14:16.000,349,11122756,-795,0,1734135255,12784.802614070002,3.0472680300008506,54331.58438328001 2024-12-14,00:14:17.000,349,11122677,-795,0,1734135256,12784.748723589997,3.068415419998928,54331.77303552 2024-12-14,00:14:18.000,349,11122714,-795,0,1734135257,12784.674624179992,3.117759330001718,54331.79399688 2024-12-14,00:14:19.000,349,11122701,-795,0,1734135258,12784.667887869997,3.131857590000436,54331.807971120004 2024-12-14,00:14:20.000,349,11122689,-795,0,1734135259,12784.708305729997,464.95560954000393,54331.80098400001 2024-12-14,00:14:21.000,349,11122712,-795,0,1734135260,12784.728514659997,3.174152370003867,54331.926752160005 2024-12-14,00:14:22.000,349,11122668,-795,0,1734135261,12784.694833109992,3.1600541099978727,54331.84989384001 2024-12-14,00:14:23.000,349,11122675,-795,0,1734135262,12784.674624179992,3.1389067199997953,54331.71713856 2024-12-14,00:14:24.000,349,11122661,-795,0,1734135263,12784.708305729997,3.223496279999381,54331.75207416001 2024-12-14,00:14:25.000,349,11122696,-795,0,1734135264,12784.701569420002,3.2093980200006627,54331.7660484 2024-12-14,00:14:26.000,349,11122669,-795,0,1734135265,12784.688096799997,3.181201500003226,54331.56342192001 2024-12-14,00:14:27.000,349,11122760,-795,0,1734135266,12784.634206319992,3.23054540999874,54331.374769680006 2024-12-14,00:14:28.000,349,11122678,-795,0,1734135267,12784.580315840001,3.216447150000022,54331.3118856 2024-12-14,00:14:29.000,349,11122680,-795,0,1734135268,12784.593788459992,3.223496279999381,54331.374769680006 2024-12-14,00:14:30.000,349,11122720,-795,0,1734135269,12784.620733700001,3.2516928000040934,54331.74508704 2024-12-14,00:14:31.000,349,11122687,-795,0,1734135270,12784.674624179992,3.2657910600028117,54331.84989384001 2024-12-14,00:14:32.000,349,11122658,-795,0,1734135271,12784.661151560002,465.1459360500012,54331.73809992 2024-12-14,00:14:33.000,349,11122686,-795,0,1734135272,12784.613997389992,3.3151349699983257,54331.74508704 2024-12-14,00:14:34.000,349,11122727,-795,0,1734135273,12784.587052149996,3.3080858399989665,54331.66822872 2024-12-14,00:14:35.000,349,11122737,-795,0,1734135274,12784.526425359996,3.3010367099996074,54331.66822872 2024-12-14,00:14:36.000,349,11122721,-795,0,1734135275,12784.560106910001,3.3644788800011156,54331.67521584 2024-12-14,00:14:37.000,349,11122712,-795,0,1734135276,12784.560106910001,3.3503806200023973,54331.70316432001 2024-12-14,00:14:38.000,349,11122679,-795,0,1734135277,12784.472534879991,3.322184099997685,54331.591370400005 2024-12-14,00:14:39.000,349,11122743,-795,0,1734135278,12784.580315840001,3.2587419300034526,54331.36778256001 2024-12-14,00:14:40.000,349,11122698,-795,0,1734135279,12784.519689050001,3.3080858399989665,54331.21406592 2024-12-14,00:14:41.000,349,11122660,-795,0,1734135280,12784.593788459992,3.343331490003038,54331.423679520005 2024-12-14,00:14:42.000,349,11122731,-795,0,1734135281,12784.546634289996,465.20232909000333,54331.542460560006 2024-12-14,00:14:43.000,349,11122717,-795,0,1734135282,12784.526425359996,3.32923323000432,54331.689190080004 2024-12-14,00:14:44.000,349,11122719,-795,0,1734135283,12784.512952739991,3.3151349699983257,54331.59835752 2024-12-14,00:14:45.000,349,11122731,-795,0,1734135284,12784.432117019991,3.286938450000889,54331.52848632 2024-12-14,00:14:46.000,349,11122701,-795,0,1734135285,12784.560106910001,3.3080858399989665,54331.7660484 2024-12-14,00:14:47.000,349,11122675,-795,0,1734135286,12784.519689050001,465.13183779000246,54331.79399688 2024-12-14,00:14:48.000,349,11122731,-795,0,1734135287,12784.546634289996,465.1388869200018,54331.75207416001 2024-12-14,00:14:49.000,349,11122634,-795,0,1734135288,12784.432117019991,3.272840190002171,54331.54944768 2024-12-14,00:14:50.000,349,11122658,-795,0,1734135289,12784.452325949991,3.2516928000040934,54331.61931888 2024-12-14,00:14:51.000,349,11122657,-795,0,1734135290,12784.45906226,3.2587419300034526,54331.689190080004 2024-12-14,00:14:52.000,349,11122707,-795,0,1734135291,12784.486007499996,465.13183779000246,54331.64726736 2024-12-14,00:14:53.000,349,11122680,-795,0,1734135292,12784.405171779996,3.2657910600028117,54331.61233176001 2024-12-14,00:14:54.000,349,11122728,-795,0,1734135293,12784.4186444,3.2657910600028117,54331.64726736 2024-12-14,00:14:55.000,349,11122708,-795,0,1734135294,12784.41190808999,3.2587419300034526,54331.53547344001 2024-12-14,00:14:56.000,349,11122700,-795,0,1734135295,12784.405171779996,3.2446436700047343,54331.423679520005 2024-12-14,00:14:57.000,349,11122659,-795,0,1734135296,12784.39169915999,3.2446436700047343,54331.43066664 2024-12-14,00:14:58.000,349,11122673,-795,0,1734135297,12784.344544989995,3.216447150000022,54331.3118856 2024-12-14,00:14:59.000,349,11122738,-795,0,1734135298,12784.31759975,465.1388869200018,54331.48656360001 2024-12-14,00:15:00.000,349,11122706,-795,0,1734135299,12784.37149022999,3.2516928000040934,54331.58438328001 2024-12-14,00:15:01.000,349,11122714,-795,0,1734135300,12784.27718189,3.27988932000153,54331.640280240004 2024-12-14,00:15:02.000,349,11122675,-795,0,1734135301,12784.324336059995,3.27988932000153,54331.44464088001 2024-12-14,00:15:03.000,349,11122661,-795,0,1734135302,12784.182873549995,3.3151349699983257,54331.304898480004 2024-12-14,00:15:04.000,349,11122694,-795,0,1734135303,12784.29739082,3.2657910600028117,54331.451628 2024-12-14,00:15:05.000,349,11122705,-795,0,1734135304,12784.324336059995,3.272840190002171,54331.542460560006 2024-12-14,00:15:06.000,349,11122709,-795,0,1734135305,12784.31759975,3.2939875800002483,54331.43066664 2024-12-14,00:15:07.000,349,11122671,-795,0,1734135306,12784.29065450999,465.1741325699986,54331.48656360001 2024-12-14,00:15:08.000,349,11122668,-795,0,1734135307,12784.29739082,3.27988932000153,54331.3118856 2024-12-14,00:15:09.000,349,11122700,-795,0,1734135308,12784.2165551,3.3151349699983257,54331.22804016001 2024-12-14,00:15:10.000,349,11122723,-795,0,1734135309,12784.33780868,3.3010367099996074,54331.374769680006 2024-12-14,00:15:11.000,349,11122709,-795,0,1734135310,12784.35128129999,927.0049336500015,54331.33284696 2024-12-14,00:15:12.000,349,11122725,-795,0,1734135311,12784.35128129999,927.0260810399996,54331.29092424 2024-12-14,00:15:13.000,349,11122692,-795,0,1734135312,12784.2165551,3.27988932000153,54331.14419472 2024-12-14,00:15:14.000,349,11122673,-795,0,1734135313,12784.2165551,3.272840190002171,54331.07432352 2024-12-14,00:15:15.000,349,11122662,-795,0,1734135314,12784.162664619995,3.336282360003679,54331.1721432 2024-12-14,00:15:16.000,349,11122695,-795,0,1734135315,12784.23002771999,3.3574297500017565,54331.3118856 2024-12-14,00:15:17.000,349,11122671,-795,0,1734135316,12784.23002771999,3.3644788800011156,54331.40271816 2024-12-14,00:15:18.000,349,11122686,-795,0,1734135317,12784.20981878999,3.378577139999834,54331.33983408 2024-12-14,00:15:19.000,349,11122717,-795,0,1734135318,12784.20981878999,3.3574297500017565,54331.28393712 2024-12-14,00:15:20.000,349,11122677,-795,0,1734135319,12784.29065450999,3.3080858399989665,54331.451628 2024-12-14,00:15:21.000,349,11122677,-795,0,1734135320,12784.23676403,3.3010367099996074,54331.493550720006 2024-12-14,00:15:22.000,349,11122730,-795,0,1734135321,12784.263709269995,3.3080858399989665,54331.43066664 2024-12-14,00:15:23.000,349,11122658,-795,0,1734135322,12784.142455689995,3.322184099997685,54331.353808320004 2024-12-14,00:15:24.000,349,11122713,-795,0,1734135323,12784.182873549995,3.3080858399989665,54331.38874392 2024-12-14,00:15:25.000,349,11122682,-795,0,1734135324,12784.13571938,3.272840190002171,54331.36778256001 2024-12-14,00:15:26.000,349,11122735,-795,0,1734135325,12784.304127129995,3.343331490003038,54331.61233176001 2024-12-14,00:15:27.000,349,11122668,-795,0,1734135326,12784.283918199995,3.343331490003038,54331.64726736 2024-12-14,00:15:28.000,349,11122678,-795,0,1734135327,12784.243500339995,3.32923323000432,54331.472589360004 2024-12-14,00:15:29.000,349,11122681,-795,0,1734135328,12784.15592831,3.3151349699983257,54331.304898480004 2024-12-14,00:15:30.000,349,11122683,-795,0,1734135329,12784.19634617,3.343331490003038,54331.493550720006 2024-12-14,00:15:31.000,349,11122699,-795,0,1734135330,12784.19634617,3.32923323000432,54331.46560224001 2024-12-14,00:15:32.000,349,11122688,-795,0,1734135331,12784.20981878999,465.2234764800014,54331.51451208001 2024-12-14,00:15:33.000,349,11122678,-795,0,1734135332,12784.142455689995,3.3503806200023973,54331.54944768 2024-12-14,00:15:34.000,349,11122681,-795,0,1734135333,12784.122246759995,3.3644788800011156,54331.44464088001 2024-12-14,00:15:35.000,349,11122684,-795,0,1734135334,12784.102037829995,3.3503806200023973,54331.38874392 2024-12-14,00:15:36.000,349,11122710,-795,0,1734135335,12784.081828899994,3.336282360003679,54331.38874392 2024-12-14,00:15:37.000,349,11122692,-795,0,1734135336,12784.102037829995,3.392675399998552,54331.47957648 2024-12-14,00:15:38.000,349,11122670,-795,0,1734135337,12784.06835627999,3.3080858399989665,54331.34682120001 2024-12-14,00:15:39.000,349,11122708,-795,0,1734135338,12784.03467473,3.3644788800011156,54331.47957648 2024-12-14,00:15:40.000,349,11122673,-795,0,1734135339,12783.947102699989,3.3503806200023973,54331.304898480004 2024-12-14,00:15:41.000,349,11122696,-795,0,1734135340,12783.825849119989,465.15298518000054,54331.20009168001 2024-12-14,00:15:42.000,349,11122708,-795,0,1734135341,12783.866266979989,3.32923323000432,54331.26996288 2024-12-14,00:15:43.000,349,11122709,-795,0,1734135342,12783.805640189988,3.3715280100004748,54331.27695000001 2024-12-14,00:15:44.000,349,11122672,-635,0,1734135343,12783.718068159993,3.4631666999994195,54331.26297576 2024-12-14,00:15:45.000,349,11122639,-795,0,1734135344,12783.745013399988,3.590051040002436,54331.16515608 2024-12-14,00:15:46.000,349,11122705,-795,0,1734135345,12783.886475909989,3.709886249998817,54331.29092424 2024-12-14,00:15:47.000,349,11122723,-795,0,1734135346,12784.05488366,3.6816897300013807,54331.2420144 2024-12-14,00:15:48.000,349,11122620,-795,0,1734135347,12784.12898306999,3.5689036500043585,54331.21406592 2024-12-14,00:15:49.000,349,11122703,-795,0,1734135348,12784.05488366,3.491363220004132,54331.23502728 2024-12-14,00:15:50.000,349,11122713,-795,0,1734135349,12784.14919199999,3.484314090004773,54331.50053784 2024-12-14,00:15:51.000,349,11122726,-795,0,1734135350,12784.13571938,465.308066040001,54331.50053784 2024-12-14,00:15:52.000,349,11122715,-795,0,1734135351,12784.07509259,3.4561175700000604,54331.38874392 2024-12-14,00:15:53.000,349,11122725,-795,0,1734135352,12784.03467473,3.4561175700000604,54331.28393712 2024-12-14,00:15:54.000,349,11122726,-795,0,1734135353,12784.021202109994,465.2939677800023,54331.20009168001 2024-12-14,00:15:55.000,349,11122649,-795,0,1734135354,12784.041411039994,3.4208719200032647,54331.19310456 2024-12-14,00:15:56.000,349,11122686,-795,0,1734135355,12784.02793841999,3.491363220004132,54331.52848632 2024-12-14,00:15:57.000,349,11122693,-795,0,1734135356,12784.04814734999,3.4702158299987786,54331.57040904 2024-12-14,00:15:58.000,349,11122687,-795,0,1734135357,12784.014465799999,3.491363220004132,54331.57739616 2024-12-14,00:15:59.000,349,11122662,-795,0,1734135358,12783.953839009999,3.477264959998138,54331.43765376 2024-12-14,00:16:00.000,349,11122661,-795,0,1734135359,12783.980784249994,3.477264959998138,54331.54944768 2024-12-14,00:16:01.000,349,11122653,-795,0,1734135360,12783.980784249994,3.4490684400007012,54331.5564348 2024-12-14,00:16:02.000,349,11122680,-795,0,1734135361,12783.98752055999,3.484314090004773,54331.54944768 2024-12-14,00:16:03.000,349,11122697,-795,0,1734135362,12783.994256869999,3.4702158299987786,54331.61931888 2024-12-14,00:16:04.000,349,11122677,-795,0,1734135363,12783.785431259988,3.498412350003491,54331.47957648 2024-12-14,00:16:05.000,349,11122720,-795,0,1734135364,12783.859530669994,3.434970180001983,54331.3118856 2024-12-14,00:16:06.000,349,11122700,-795,0,1734135365,12783.926893769989,3.4490684400007012,54331.53547344001 2024-12-14,00:16:07.000,349,11122639,-795,0,1734135366,12784.00772948999,3.4208719200032647,54331.626306 2024-12-14,00:16:08.000,349,11122626,-795,0,1734135367,12783.994256869999,465.33626255999843,54331.60534464 2024-12-14,00:16:09.000,349,11122672,-795,0,1734135368,12783.953839009999,3.477264959998138,54331.54944768 2024-12-14,00:16:10.000,349,11122707,-795,0,1734135369,12783.879739599994,3.477264959998138,54331.3817568 2024-12-14,00:16:11.000,349,11122686,-795,0,1734135370,12783.920157459994,3.434970180001983,54331.423679520005 2024-12-14,00:16:12.000,349,11122696,-795,0,1734135371,12783.953839009999,3.442019310001342,54331.52848632 2024-12-14,00:16:13.000,349,11122670,-795,0,1734135372,12783.933630079999,3.392675399998552,54331.44464088001 2024-12-14,00:16:14.000,349,11122682,-795,0,1734135373,12783.866266979989,3.4138227900039055,54331.41669240001 2024-12-14,00:16:15.000,349,11122669,-795,0,1734135374,12783.96731162999,3.3715280100004748,54331.64726736 2024-12-14,00:16:16.000,349,11122711,-795,0,1734135375,12783.953839009999,465.31511517000035,54331.626306 2024-12-14,00:16:17.000,349,11122690,-795,0,1734135376,12783.886475909989,3.4138227900039055,54331.57040904 2024-12-14,00:16:18.000,349,11122665,-795,0,1734135377,12783.839321739993,3.4138227900039055,54331.36079544 2024-12-14,00:16:19.000,349,11122613,-795,0,1734135378,12783.832585429998,3.3997245299979113,54331.3817568 2024-12-14,00:16:20.000,349,11122666,-795,0,1734135379,12783.846058049989,3.4490684400007012,54331.472589360004 2024-12-14,00:16:21.000,349,11122658,-795,0,1734135380,12783.866266979989,3.434970180001983,54331.50752496 2024-12-14,00:16:22.000,349,11122661,-795,0,1734135381,12783.798903879993,3.4631666999994195,54331.34682120001 2024-12-14,00:16:23.000,349,11122688,-795,0,1734135382,12783.846058049989,3.4561175700000604,54331.43765376 2024-12-14,00:16:24.000,349,11122673,-795,0,1734135383,12783.805640189988,3.4702158299987786,54331.38874392 2024-12-14,00:16:25.000,349,11122645,-795,0,1734135384,12783.798903879993,3.477264959998138,54331.23502728 2024-12-14,00:16:26.000,349,11122665,-795,0,1734135385,12783.785431259988,3.491363220004132,54331.22804016001 2024-12-14,00:16:27.000,349,11122663,-795,0,1734135386,12783.812376499998,3.484314090004773,54331.36079544 2024-12-14,00:16:28.000,349,11122647,-795,0,1734135387,12783.792167569998,3.4702158299987786,54331.325859840006 2024-12-14,00:16:29.000,349,11122672,-795,0,1734135388,12783.603550890002,3.4702158299987786,54331.19310456 2024-12-14,00:16:30.000,349,11122665,-795,0,1734135389,12783.650705059998,3.498412350003491,54331.29791136001 2024-12-14,00:16:31.000,349,11122690,-795,0,1734135390,12783.758486019993,3.547756259999005,54331.3817568 2024-12-14,00:16:32.000,349,11122670,-795,0,1734135391,12783.731540779998,3.5054614800028503,54331.33983408 2024-12-14,00:16:33.000,349,11122621,-795,0,1734135392,12783.751749709998,3.491363220004132,54331.33983408 2024-12-14,00:16:34.000,349,11122688,-795,0,1734135393,12783.650705059998,3.533658000000287,54331.31887272001 2024-12-14,00:16:35.000,349,11122629,-795,0,1734135394,12783.691122919998,3.5266088700009277,54331.158168960006 2024-12-14,00:16:36.000,349,11122669,-795,0,1734135395,12783.691122919998,3.5266088700009277,54331.40271816 2024-12-14,00:16:37.000,349,11122650,-795,0,1734135396,12783.637232439993,3.491363220004132,54331.28393712 2024-12-14,00:16:38.000,349,11122680,-795,0,1734135397,12783.657441369993,3.5266088700009277,54331.22804016001 2024-12-14,00:16:39.000,349,11122681,-795,0,1734135398,12783.731540779998,3.477264959998138,54331.36778256001 2024-12-14,00:16:40.000,349,11122648,-795,0,1734135399,12783.704595540003,3.477264959998138,54331.423679520005 2024-12-14,00:16:41.000,349,11122639,-795,0,1734135400,12783.745013399988,465.31511517000035,54331.325859840006 2024-12-14,00:16:42.000,349,11122692,-795,0,1734135401,12783.677650299993,3.427921050002624,54331.23502728 2024-12-14,00:16:43.000,349,11122688,-795,0,1734135402,12783.745013399988,3.4561175700000604,54331.304898480004 2024-12-14,00:16:44.000,349,11122663,-795,0,1734135403,12783.711331849998,3.4561175700000604,54331.33284696 2024-12-14,00:16:45.000,349,11122668,-795,0,1734135404,12783.643968750002,465.3221642999997,54331.27695000001 2024-12-14,00:16:46.000,349,11122614,-795,0,1734135405,12783.738277089993,465.308066040001,54331.472589360004 2024-12-14,00:16:47.000,349,11122682,-795,0,1734135406,12783.812376499998,3.434970180001983,54331.493550720006 2024-12-14,00:16:48.000,349,11122665,-795,0,1734135407,12783.758486019993,3.434970180001983,54331.48656360001 2024-12-14,00:16:49.000,349,11122657,-795,0,1734135408,12783.745013399988,465.2728203900042,54331.33983408 2024-12-14,00:16:50.000,349,11122638,-795,0,1734135409,12783.758486019993,3.4208719200032647,54331.40970528 2024-12-14,00:16:51.000,349,11122602,-795,0,1734135410,12783.704595540003,3.3997245299979113,54331.27695000001 2024-12-14,00:16:52.000,349,11122696,-795,0,1734135411,12783.724804469988,3.427921050002624,54331.472589360004 2024-12-14,00:16:53.000,349,11122674,-795,0,1734135412,12783.724804469988,465.308066040001,54331.40271816 2024-12-14,00:16:54.000,349,11122648,-795,0,1734135413,12783.738277089993,3.4561175700000604,54331.33983408 2024-12-14,00:16:55.000,349,11122705,-795,0,1734135414,12783.765222329988,3.4702158299987786,54331.51451208001 2024-12-14,00:16:56.000,349,11122633,-795,0,1734135415,12783.751749709998,3.5054614800028503,54331.52848632 2024-12-14,00:16:57.000,349,11122572,-795,0,1734135416,12783.650705059998,3.442019310001342,54331.19310456 2024-12-14,00:16:58.000,349,11122691,-795,0,1734135417,12783.684386610003,3.477264959998138,54331.374769680006 2024-12-14,00:16:59.000,349,11122646,-795,0,1734135418,12783.691122919998,3.442019310001342,54331.102272 2024-12-14,00:17:00.000,349,11122683,-795,0,1734135419,12783.697859229993,3.434970180001983,54331.186117440004 2024-12-14,00:17:01.000,349,11122680,-795,0,1734135420,12783.731540779998,465.3715082100025,54331.17913032001 2024-12-14,00:17:02.000,349,11122668,-795,0,1734135421,12783.650705059998,3.4702158299987786,54331.07432352 2024-12-14,00:17:03.000,349,11122648,-795,0,1734135422,12783.664177680002,3.5054614800028503,54331.29791136001 2024-12-14,00:17:04.000,349,11122696,-795,0,1734135423,12783.684386610003,3.5125106100022094,54331.39573104001 2024-12-14,00:17:05.000,349,11122617,-795,0,1734135424,12783.536187789992,3.533658000000287,54331.374769680006 2024-12-14,00:17:06.000,349,11122635,-795,0,1734135425,12783.657441369993,3.5125106100022094,54331.38874392 2024-12-14,00:17:07.000,349,11122697,-795,0,1734135426,12783.677650299993,3.5125106100022094,54331.46560224001 2024-12-14,00:17:08.000,349,11122690,-795,0,1734135427,12783.630496129997,3.4490684400007012,54331.29092424 2024-12-14,00:17:09.000,349,11122681,-795,0,1734135428,12783.643968750002,3.5125106100022094,54331.29791136001 2024-12-14,00:17:10.000,349,11122686,-795,0,1734135429,12783.704595540003,3.491363220004132,54331.50053784 2024-12-14,00:17:11.000,349,11122689,-795,0,1734135430,12783.724804469988,3.5195597400015686,54331.47957648 2024-12-14,00:17:12.000,349,11122680,-795,0,1734135431,12783.778694949993,3.5125106100022094,54331.50053784 2024-12-14,00:17:13.000,349,11122598,-795,0,1734135432,12783.704595540003,3.477264959998138,54331.26996288 2024-12-14,00:17:14.000,349,11122694,-795,0,1734135433,12783.691122919998,465.308066040001,54331.27695000001 2024-12-14,00:17:15.000,349,11122594,-795,0,1734135434,12783.670913989998,3.442019310001342,54331.23502728 2024-12-14,00:17:16.000,349,11122667,-795,0,1734135435,12783.738277089993,3.434970180001983,54331.27695000001 2024-12-14,00:17:17.000,349,11122709,-795,0,1734135436,12783.724804469988,3.427921050002624,54331.102272 2024-12-14,00:17:18.000,349,11122653,-795,0,1734135437,12783.704595540003,3.4561175700000604,54331.00445232 2024-12-14,00:17:19.000,349,11122649,-795,0,1734135438,12783.650705059998,3.4208719200032647,54330.969516720004 2024-12-14,00:17:20.000,349,11122675,-795,0,1734135439,12783.738277089993,3.4631666999994195,54331.451628 2024-12-14,00:17:21.000,349,11122605,-795,0,1734135440,12783.711331849998,3.442019310001342,54331.43066664 2024-12-14,00:17:22.000,349,11122655,-795,0,1734135441,12783.718068159993,3.4702158299987786,54331.40970528 2024-12-14,00:17:23.000,349,11122665,-795,0,1734135442,12783.677650299993,3.4490684400007012,54331.3118856 2024-12-14,00:17:24.000,349,11122685,-795,0,1734135443,12783.731540779998,3.4067736600045464,54331.29791136001 2024-12-14,00:17:25.000,349,11122666,-795,0,1734135444,12783.603550890002,3.4067736600045464,54331.26996288 2024-12-14,00:17:26.000,349,11122656,-795,0,1734135445,12783.745013399988,3.3997245299979113,54331.472589360004 2024-12-14,00:17:27.000,349,11122613,-795,0,1734135446,12783.738277089993,3.392675399998552,54331.47957648 2024-12-14,00:17:28.000,349,11122685,-795,0,1734135447,12783.697859229993,3.378577139999834,54331.423679520005 2024-12-14,00:17:29.000,349,11122651,-795,0,1734135448,12783.664177680002,3.343331490003038,54331.22105304 2024-12-14,00:17:30.000,349,11122672,-795,0,1734135449,12783.718068159993,3.322184099997685,54331.26996288 2024-12-14,00:17:31.000,349,11122607,-795,0,1734135450,12783.650705059998,3.3644788800011156,54331.26996288 2024-12-14,00:17:32.000,349,11122655,-795,0,1734135451,12783.724804469988,3.32923323000432,54331.36778256001 2024-12-14,00:17:33.000,349,11122605,-795,0,1734135452,12783.704595540003,3.2939875800002483,54331.36079544 2024-12-14,00:17:34.000,349,11122655,-795,0,1734135453,12783.670913989998,3.27988932000153,54331.304898480004 2024-12-14,00:17:35.000,349,11122663,-795,0,1734135454,12783.664177680002,3.286938450000889,54331.36079544 2024-12-14,00:17:36.000,349,11122648,-795,0,1734135455,12783.718068159993,3.2939875800002483,54331.52848632 2024-12-14,00:17:37.000,349,11122643,-795,0,1734135456,12783.670913989998,3.2939875800002483,54331.46560224001 2024-12-14,00:17:38.000,349,11122660,-795,0,1734135457,12783.664177680002,3.27988932000153,54331.34682120001 2024-12-14,00:17:39.000,349,11122656,-795,0,1734135458,12783.697859229993,3.3080858399989665,54331.3817568 2024-12-14,00:17:40.000,349,11122657,-795,0,1734135459,12783.697859229993,3.286938450000889,54331.33983408 2024-12-14,00:17:41.000,349,11122710,-795,0,1734135460,12783.590078269997,3.3080858399989665,54331.40970528 2024-12-14,00:17:42.000,349,11122649,-795,0,1734135461,12783.724804469988,3.272840190002171,54331.47957648 2024-12-14,00:17:43.000,349,11122617,-795,0,1734135462,12783.610287199997,3.27988932000153,54331.22804016001 2024-12-14,00:17:44.000,349,11122659,-795,0,1734135463,12783.711331849998,3.322184099997685,54331.33983408 2024-12-14,00:17:45.000,349,11122664,-755,0,1734135464,12783.691122919998,3.3151349699983257,54331.41669240001 2024-12-14,00:17:46.000,349,11122656,-795,0,1734135465,12783.745013399988,3.27988932000153,54331.41669240001 2024-12-14,00:17:47.000,349,11122689,-795,0,1734135466,12783.718068159993,3.3080858399989665,54331.374769680006 2024-12-14,00:17:48.000,349,11122650,-795,0,1734135467,12783.637232439993,3.3080858399989665,54331.14419472 2024-12-14,00:17:49.000,349,11122654,-795,0,1734135468,12783.670913989998,3.3080858399989665,54331.088297760005 2024-12-14,00:17:50.000,349,11122663,-795,0,1734135469,12783.846058049989,3.27988932000153,54331.3817568 2024-12-14,00:17:51.000,349,11122655,-795,0,1734135470,12783.859530669994,3.322184099997685,54331.34682120001 2024-12-14,00:17:52.000,349,11122641,-795,0,1734135471,12783.893212219999,3.3574297500017565,54331.353808320004 2024-12-14,00:17:53.000,349,11122610,-795,0,1734135472,12783.812376499998,3.4138227900039055,54331.2420144 2024-12-14,00:17:54.000,349,11122668,-795,0,1734135473,12783.798903879993,3.442019310001342,54331.2420144 2024-12-14,00:17:55.000,349,11122620,-795,0,1734135474,12783.778694949993,3.4208719200032647,54331.2420144 2024-12-14,00:17:56.000,349,11122665,-795,0,1734135475,12783.812376499998,3.434970180001983,54331.3118856 2024-12-14,00:17:57.000,349,11122667,-795,0,1734135476,12783.771958639998,3.442019310001342,54331.325859840006 2024-12-14,00:17:58.000,349,11122691,-795,0,1734135477,12783.778694949993,3.3997245299979113,54331.31887272001 2024-12-14,00:17:59.000,349,11122674,-795,0,1734135478,12783.745013399988,3.4208719200032647,54331.3118856 2024-12-14,00:18:00.000,349,11122700,-795,0,1734135479,12783.819112809993,3.385626269999193,54331.48656360001 2024-12-14,00:18:01.000,349,11122626,-795,0,1734135480,12783.765222329988,927.0119827800008,54331.137207600004 2024-12-14,00:18:02.000,349,11122646,-795,0,1734135481,12783.765222329988,3.3151349699983257,54331.088297760005 2024-12-14,00:18:03.000,349,11122663,-795,0,1734135482,12783.738277089993,3.3080858399989665,54331.039387920006 2024-12-14,00:18:04.000,349,11122685,-795,0,1734135483,12783.745013399988,3.2939875800002483,54331.03240080001 2024-12-14,00:18:05.000,349,11122655,-795,0,1734135484,12783.711331849998,465.1600343099999,54331.353808320004 2024-12-14,00:18:06.000,349,11122662,-795,0,1734135485,12783.724804469988,3.343331490003038,54331.52848632 2024-12-14,00:18:07.000,349,11122679,-795,0,1734135486,12783.812376499998,3.3151349699983257,54331.472589360004 2024-12-14,00:18:08.000,349,11122639,-795,0,1734135487,12783.832585429998,3.272840190002171,54331.50053784 2024-12-14,00:18:09.000,349,11122572,-795,0,1734135488,12783.785431259988,3.272840190002171,54331.36778256001 2024-12-14,00:18:10.000,349,11122648,-795,0,1734135489,12783.839321739993,465.15298518000054,54331.43765376 2024-12-14,00:18:11.000,349,11122633,-795,0,1734135490,12783.873003289998,465.1106904000044,54331.56342192001 2024-12-14,00:18:12.000,349,11122638,-795,0,1734135491,12783.926893769989,3.286938450000889,54331.57040904 2024-12-14,00:18:13.000,349,11122613,-795,0,1734135492,12783.886475909989,3.32923323000432,54331.51451208001 2024-12-14,00:18:14.000,349,11122665,-795,0,1734135493,12783.873003289998,3.3151349699983257,54331.46560224001 2024-12-14,00:18:15.000,349,11122632,-795,0,1734135494,12783.852794359998,3.3151349699983257,54331.423679520005 2024-12-14,00:18:16.000,349,11122664,-795,0,1734135495,12783.906684839989,3.3080858399989665,54331.27695000001 2024-12-14,00:18:17.000,349,11122627,-795,0,1734135496,12783.852794359998,3.322184099997685,54331.28393712 2024-12-14,00:18:18.000,349,11122668,-795,0,1734135497,12783.886475909989,3.2939875800002483,54331.29791136001 2024-12-14,00:18:19.000,349,11122657,-795,0,1734135498,12783.798903879993,3.3151349699983257,54331.39573104001 2024-12-14,00:18:20.000,349,11122603,-795,0,1734135499,12783.846058049989,3.3080858399989665,54331.374769680006 2024-12-14,00:18:21.000,349,11122624,-795,0,1734135500,12783.839321739993,3.343331490003038,54331.52848632 2024-12-14,00:18:22.000,349,11122657,-795,0,1734135501,12783.893212219999,3.3503806200023973,54331.54944768 2024-12-14,00:18:23.000,349,11122674,-795,0,1734135502,12783.812376499998,3.322184099997685,54331.472589360004 2024-12-14,00:18:24.000,349,11122603,-795,0,1734135503,12783.846058049989,3.3574297500017565,54331.521499200004 2024-12-14,00:18:25.000,349,11122608,-795,0,1734135504,12783.899948529994,3.32923323000432,54331.542460560006 2024-12-14,00:18:26.000,349,11122658,-795,0,1734135505,12783.873003289998,3.336282360003679,54331.51451208001 2024-12-14,00:18:27.000,349,11122662,-795,0,1734135506,12783.859530669994,3.336282360003679,54331.57739616 2024-12-14,00:18:28.000,349,11122604,-715,0,1734135507,12783.879739599994,3.32923323000432,54331.48656360001 2024-12-14,00:18:29.000,349,11122634,-795,0,1734135508,12783.832585429998,3.343331490003038,54331.56342192001 2024-12-14,00:18:30.000,349,11122654,-795,0,1734135509,12783.893212219999,3.32923323000432,54331.67521584 2024-12-14,00:18:31.000,349,11122660,-795,0,1734135510,12783.926893769989,3.3151349699983257,54331.75207416001 2024-12-14,00:18:32.000,349,11122599,-795,0,1734135511,12783.906684839989,3.3080858399989665,54331.7660484 2024-12-14,00:18:33.000,349,11122643,-795,0,1734135512,12783.859530669994,3.272840190002171,54331.61931888 2024-12-14,00:18:34.000,349,11122660,-795,0,1734135513,12783.866266979989,3.2446436700047343,54331.521499200004 2024-12-14,00:18:35.000,349,11122643,-795,0,1734135514,12783.879739599994,3.2446436700047343,54331.61931888 2024-12-14,00:18:36.000,349,11122679,-795,0,1734135515,12783.933630079999,3.2516928000040934,54331.70316432001 2024-12-14,00:18:38.000,349,11122692,-795,0,1734135517,12783.899948529994,3.2657910600028117,54331.640280240004 2024-12-14,00:18:39.000,349,11122667,-675,0,1734135518,12783.906684839989,3.2023488900013035,54331.451628 2024-12-14,00:18:40.000,349,11122665,-795,0,1734135519,12783.96731162999,3.23054540999874,54331.61931888 2024-12-14,00:18:41.000,349,11122664,-795,0,1734135520,12783.98752055999,3.2023488900013035,54331.626306 2024-12-14,00:18:42.000,349,11122617,-795,0,1734135521,12783.98752055999,3.2587419300034526,54331.56342192001 2024-12-14,00:18:43.000,349,11122658,-795,0,1734135522,12783.859530669994,3.2093980200006627,54331.38874392 2024-12-14,00:18:44.000,349,11122658,-795,0,1734135523,12783.933630079999,3.223496279999381,54331.493550720006 2024-12-14,00:18:45.000,349,11122648,-795,0,1734135524,12783.906684839989,3.181201500003226,54331.43066664 2024-12-14,00:18:46.000,349,11122688,-795,0,1734135525,12783.913421149999,3.2023488900013035,54331.40271816 2024-12-14,00:18:47.000,349,11122686,-795,0,1734135526,12783.940366389994,3.1882506300025852,54331.51451208001 2024-12-14,00:18:48.000,349,11122646,-795,0,1734135527,12783.974047939999,3.23054540999874,54331.53547344001 2024-12-14,00:18:49.000,349,11122656,-795,0,1734135528,12783.899948529994,3.1952997600019444,54331.58438328001 2024-12-14,00:18:50.000,349,11122651,-795,0,1734135529,12783.805640189988,3.2516928000040934,54331.423679520005 2024-12-14,00:18:51.000,349,11122649,-795,0,1734135530,12783.859530669994,3.237594539998099,54331.56342192001 2024-12-14,00:18:52.000,349,11122665,-795,0,1734135531,12783.879739599994,3.23054540999874,54331.521499200004 2024-12-14,00:18:53.000,349,11122614,-795,0,1734135532,12783.866266979989,3.237594539998099,54331.58438328001 2024-12-14,00:18:54.000,349,11122662,-795,0,1734135533,12783.879739599994,3.2023488900013035,54331.57739616 2024-12-14,00:18:55.000,349,11122652,-795,0,1734135534,12783.913421149999,3.174152370003867,54331.521499200004 2024-12-14,00:18:56.000,349,11122600,-795,0,1734135535,12783.960575319994,465.0613464900016,54331.34682120001 2024-12-14,00:18:57.000,349,11122596,-795,0,1734135536,12784.041411039994,3.2023488900013035,54331.3817568 2024-12-14,00:18:58.000,349,11122627,-795,0,1734135537,12784.04814734999,3.3644788800011156,54331.33983408 2024-12-14,00:18:59.000,349,11122646,-795,0,1734135538,12783.906684839989,3.434970180001983,54331.23502728 2024-12-14,00:19:00.000,349,11122602,-795,0,1734135539,12783.765222329988,3.4067736600045464,54331.19310456 2024-12-14,00:19:01.000,349,11122651,-795,0,1734135540,12783.765222329988,3.343331490003038,54331.36778256001 2024-12-14,00:19:02.000,349,11122630,-795,0,1734135541,12783.846058049989,3.3574297500017565,54331.60534464 2024-12-14,00:19:03.000,349,11122619,-795,0,1734135542,12783.899948529994,3.32923323000432,54331.61233176001 2024-12-14,00:19:04.000,349,11122603,-795,0,1734135543,12783.812376499998,3.3644788800011156,54331.40970528 2024-12-14,00:19:05.000,349,11122640,-795,0,1734135544,12783.832585429998,3.3644788800011156,54331.54944768 2024-12-14,00:19:06.000,349,11122627,-795,0,1734135545,12783.866266979989,3.385626269999193,54331.57040904 2024-12-14,00:19:07.000,349,11122607,-795,0,1734135546,12783.704595540003,3.442019310001342,54331.56342192001 2024-12-14,00:19:08.000,349,11122636,-795,0,1734135547,12783.765222329988,3.4067736600045464,54331.43066664 2024-12-14,00:19:09.000,349,11122636,-795,0,1734135548,12783.724804469988,3.392675399998552,54331.46560224001 2024-12-14,00:19:10.000,349,11122624,-795,0,1734135549,12783.691122919998,3.385626269999193,54331.51451208001 2024-12-14,00:19:11.000,349,11122624,-795,0,1734135550,12783.852794359998,3.4138227900039055,54331.61233176001 2024-12-14,00:19:12.000,349,11122593,-795,0,1734135551,12783.792167569998,465.2869186500029,54331.591370400005 2024-12-14,00:19:13.000,349,11122625,-795,0,1734135552,12783.771958639998,3.3997245299979113,54331.47957648 2024-12-14,00:19:14.000,349,11122615,-795,0,1734135553,12783.731540779998,3.4138227900039055,54331.36079544 2024-12-14,00:19:15.000,349,11122629,-795,0,1734135554,12783.785431259988,465.2234764800014,54331.34682120001 2024-12-14,00:19:16.000,349,11122645,-795,0,1734135555,12783.778694949993,465.2234764800014,54331.29092424 2024-12-14,00:19:17.000,349,11122619,-795,0,1734135556,12783.785431259988,3.4067736600045464,54331.26297576 2024-12-14,00:19:18.000,349,11122647,-795,0,1734135557,12783.886475909989,3.442019310001342,54331.50053784 2024-12-14,00:19:19.000,349,11122653,-795,0,1734135558,12783.920157459994,3.434970180001983,54331.493550720006 2024-12-14,00:19:20.000,349,11122629,-795,0,1734135559,12783.974047939999,3.4208719200032647,54331.45861512 2024-12-14,00:19:21.000,349,11122601,-795,0,1734135560,12783.893212219999,3.3997245299979113,54331.186117440004 2024-12-14,00:19:22.000,349,11122581,-795,0,1734135561,12783.974047939999,3.378577139999834,54331.26996288 2024-12-14,00:19:23.000,349,11122608,-795,0,1734135562,12783.994256869999,3.3574297500017565,54331.28393712 2024-12-14,00:19:24.000,349,11122636,-795,0,1734135563,12783.933630079999,3.322184099997685,54331.22804016001 2024-12-14,00:19:25.000,349,11122633,-795,0,1734135564,12783.771958639998,3.2939875800002483,54331.06034928001 2024-12-14,00:19:26.000,349,11122627,-795,0,1734135565,12783.805640189988,3.286938450000889,54331.088297760005 2024-12-14,00:19:27.000,349,11122605,-795,0,1734135566,12783.792167569998,3.3715280100004748,54331.29092424 2024-12-14,00:19:28.000,349,11122599,-795,0,1734135567,12783.812376499998,465.2939677800023,54331.304898480004 2024-12-14,00:19:29.000,349,11122608,-795,0,1734135568,12783.825849119989,465.3715082100025,54331.353808320004 2024-12-14,00:19:30.000,349,11122624,-795,0,1734135569,12783.778694949993,3.5548053899983643,54331.353808320004 2024-12-14,00:19:31.000,349,11122601,-795,0,1734135570,12783.819112809993,3.5054614800028503,54331.423679520005 2024-12-14,00:19:32.000,349,11122605,-795,0,1734135571,12783.873003289998,3.5618545199977234,54331.591370400005 2024-12-14,00:19:33.000,349,11122664,-795,0,1734135572,12783.886475909989,3.533658000000287,54331.58438328001 2024-12-14,00:19:34.000,349,11122626,-795,0,1734135573,12783.859530669994,3.5759527800037176,54331.64726736 2024-12-14,00:19:35.000,349,11122615,-795,0,1734135574,12783.846058049989,3.597100170001795,54331.66822872 2024-12-14,00:19:36.000,349,11122625,-795,0,1734135575,12783.879739599994,3.590051040002436,54331.63329312001 2024-12-14,00:19:37.000,349,11122626,-795,0,1734135576,12783.859530669994,3.5759527800037176,54331.710151440006 2024-12-14,00:19:38.000,349,11122661,-795,0,1734135577,12783.859530669994,3.63939494999795,54331.73809992 2024-12-14,00:19:39.000,349,11122627,-795,0,1734135578,12783.832585429998,3.6746406000020215,54331.74508704 2024-12-14,00:19:40.000,349,11122581,-795,0,1734135579,12783.805640189988,3.6675914700026624,54331.542460560006 2024-12-14,00:19:41.000,349,11122609,-795,0,1734135580,12783.751749709998,3.6111984300005133,54331.46560224001 2024-12-14,00:19:42.000,349,11122633,-795,0,1734135581,12783.913421149999,3.646444080004585,54331.78002264001 2024-12-14,00:19:43.000,349,11122610,-795,0,1734135582,12783.953839009999,3.63939494999795,54331.75207416001 2024-12-14,00:19:44.000,349,11122633,-795,0,1734135583,12783.980784249994,3.5125106100022094,54331.46560224001 2024-12-14,00:19:45.000,349,11122625,-795,0,1734135584,12783.953839009999,3.378577139999834,54331.36079544 2024-12-14,00:19:46.000,349,11122636,-795,0,1734135585,12783.886475909989,3.3010367099996074,54331.353808320004 2024-12-14,00:19:47.000,349,11122653,-795,0,1734135586,12783.832585429998,3.322184099997685,54331.47957648 2024-12-14,00:19:48.000,349,11122602,-795,0,1734135587,12783.731540779998,465.2375747400001,54331.72412568 2024-12-14,00:19:49.000,349,11122636,-795,0,1734135588,12783.637232439993,3.3715280100004748,54331.66822872 2024-12-14,00:19:50.000,349,11122628,-795,0,1734135589,12783.670913989998,3.434970180001983,54331.71713856 2024-12-14,00:19:51.000,349,11122669,-795,0,1734135590,12783.771958639998,3.434970180001983,54331.91277792 2024-12-14,00:19:52.000,349,11122631,-795,0,1734135591,12783.745013399988,3.5054614800028503,54331.9057908 2024-12-14,00:19:53.000,349,11122635,-795,0,1734135592,12783.718068159993,3.5266088700009277,54331.91277792 2024-12-14,00:19:54.000,349,11122656,-795,0,1734135593,12783.697859229993,3.5125106100022094,54331.78700976 2024-12-14,00:19:55.000,349,11122633,-795,0,1734135594,12783.617023509993,3.491363220004132,54331.6961772 2024-12-14,00:19:56.000,349,11122633,-795,0,1734135595,12783.670913989998,3.5054614800028503,54331.70316432001 2024-12-14,00:19:57.000,349,11122626,-795,0,1734135596,12783.724804469988,3.5195597400015686,54331.82194536001 2024-12-14,00:19:58.000,349,11122629,-795,0,1734135597,12783.724804469988,3.5548053899983643,54331.877842320006 2024-12-14,00:19:59.000,349,11122652,-795,0,1734135598,12783.670913989998,3.533658000000287,54331.84290672 2024-12-14,00:20:00.000,349,11122603,-795,0,1734135599,12783.670913989998,3.5548053899983643,54331.72412568 2024-12-14,00:20:01.000,349,11122581,-795,0,1734135600,12783.684386610003,3.5689036500043585,54331.79399688 2024-12-14,00:20:02.000,349,11122675,-795,0,1734135601,12783.650705059998,3.604149300001154,54331.78700976 2024-12-14,00:20:03.000,349,11122605,-795,0,1734135602,12783.630496129997,3.6111984300005133,54331.82194536001 2024-12-14,00:20:04.000,349,11122628,-795,0,1734135603,12783.603550890002,3.6111984300005133,54331.74508704 2024-12-14,00:20:05.000,349,11122631,-795,0,1734135604,12783.590078269997,465.46314690000145,54331.759061280005 2024-12-14,00:20:06.000,349,11122663,-795,0,1734135605,12783.549660409997,3.6182475599998725,54331.75207416001 2024-12-14,00:20:07.000,349,11122625,-795,0,1734135606,12783.630496129997,3.6182475599998725,54331.89880368001 2024-12-14,00:20:08.000,349,11122601,-795,0,1734135607,12783.549660409997,3.6252966899992316,54331.56342192001 2024-12-14,00:20:09.000,349,11122627,-795,0,1734135608,12783.502506240002,3.63939494999795,54331.61233176001 2024-12-14,00:20:10.000,349,11122633,-795,0,1734135609,12783.596814579992,3.6252966899992316,54331.79399688 2024-12-14,00:20:11.000,349,11122595,-795,0,1734135610,12783.489033619997,3.6111984300005133,54331.61233176001 2024-12-14,00:20:12.000,349,11122590,-795,0,1734135611,12783.462088380002,3.646444080004585,54331.65425448001 2024-12-14,00:20:13.000,349,11122621,-795,0,1734135612,12783.475560999992,3.6746406000020215,54331.661241600006 2024-12-14,00:20:14.000,349,11122678,-795,0,1734135613,12783.367780039996,3.7239845100048115,54331.50752496 2024-12-14,00:20:15.000,349,11122606,-795,0,1734135614,12783.482297310002,3.7310336400041706,54331.66822872 2024-12-14,00:20:16.000,349,11122573,-795,0,1734135615,12783.421670520001,3.745131900002889,54331.451628 2024-12-14,00:20:17.000,349,11122632,-795,0,1734135616,12783.502506240002,3.752181030002248,54331.640280240004 2024-12-14,00:20:18.000,349,11122590,-795,0,1734135617,12783.495769929992,3.68873886000074,54331.63329312001 2024-12-14,00:20:19.000,349,11122637,-795,0,1734135618,12783.455352069992,3.5759527800037176,54331.542460560006 2024-12-14,00:20:20.000,349,11122606,-795,0,1734135619,12783.468824689997,3.4067736600045464,54331.40271816 2024-12-14,00:20:21.000,349,11122637,-795,0,1734135620,12783.670913989998,3.2516928000040934,54331.57040904 2024-12-14,00:20:22.000,349,11122635,-795,0,1734135621,12783.873003289998,3.2093980200006627,54331.57040904 2024-12-14,00:20:23.000,349,11122605,-795,0,1734135622,12784.021202109994,3.322184099997685,54331.31887272001 2024-12-14,00:20:24.000,349,11122609,-795,0,1734135623,12784.07509259,3.5266088700009277,54331.33983408 2024-12-14,00:20:25.000,349,11122578,-795,0,1734135624,12783.866266979989,3.702837119999458,54331.11624624 2024-12-14,00:20:26.000,349,11122577,-795,0,1734135625,12783.751749709998,3.745131900002889,54331.137207600004 2024-12-14,00:20:27.000,349,11122611,-795,0,1734135626,12783.751749709998,3.8367705900018336,54331.46560224001 2024-12-14,00:20:28.000,349,11122609,-795,0,1734135627,12783.664177680002,465.766259490003,54331.61233176001 2024-12-14,00:20:29.000,349,11122631,-795,0,1734135628,12783.556396719992,3.86496710999927,54331.57040904 2024-12-14,00:20:30.000,349,11122602,-795,0,1734135629,12783.569869339997,3.86496710999927,54331.64726736 2024-12-14,00:20:31.000,349,11122592,-795,0,1734135630,12783.596814579992,3.857917979999911,54331.77303552 2024-12-14,00:20:32.000,349,11122617,-795,0,1734135631,12783.596814579992,3.850868850000552,54331.75207416001 2024-12-14,00:20:33.000,349,11122607,-795,0,1734135632,12783.603550890002,3.8931636300039827,54331.75207416001 2024-12-14,00:20:34.000,349,11122617,-795,0,1734135633,12783.495769929992,3.907261890002701,54331.710151440006 2024-12-14,00:20:35.000,349,11122652,-795,0,1734135634,12783.549660409997,3.8861145000046236,54331.61931888 2024-12-14,00:20:36.000,349,11122636,-795,0,1734135635,12783.462088380002,3.8790653699979885,54331.626306 2024-12-14,00:20:37.000,349,11122615,-795,0,1734135636,12783.529451479997,3.8720162399986293,54331.710151440006 2024-12-14,00:20:38.000,349,11122631,-795,0,1734135637,12783.414934209992,465.72396470999956,54331.44464088001 2024-12-14,00:20:39.000,349,11122615,-795,0,1734135638,12783.583341960002,3.8790653699979885,54331.89181656 2024-12-14,00:20:40.000,349,11122632,-795,0,1734135639,12783.583341960002,3.8720162399986293,54331.77303552 2024-12-14,00:20:41.000,349,11122594,-795,0,1734135640,12783.495769929992,465.6957681900021,54331.46560224001 2024-12-14,00:20:42.000,349,11122575,-795,0,1734135641,12783.536187789992,465.7169155800002,54331.63329312001 2024-12-14,00:20:43.000,349,11122639,-795,0,1734135642,12783.563133030002,3.8720162399986293,54331.710151440006 2024-12-14,00:20:44.000,349,11122604,-795,0,1734135643,12783.549660409997,3.86496710999927,54331.65425448001 2024-12-14,00:20:45.000,349,11122640,-795,0,1734135644,12783.462088380002,3.815623200003756,54331.472589360004 2024-12-14,00:20:46.000,349,11122621,-795,0,1734135645,12783.515978859992,3.857917979999911,54331.759061280005 2024-12-14,00:20:47.000,349,11122649,-795,0,1734135646,12783.556396719992,3.8438197200011928,54331.82194536001 2024-12-14,00:20:48.000,349,11122605,-795,0,1734135647,12783.542924100002,3.8861145000046236,54331.80098400001 2024-12-14,00:20:49.000,349,11122570,-795,0,1734135648,12783.529451479997,3.86496710999927,54331.74508704 2024-12-14,00:20:50.000,349,11122578,-795,0,1734135649,12783.448615759997,3.8861145000046236,54331.591370400005 2024-12-14,00:20:51.000,349,11122563,-795,0,1734135650,12783.495769929992,3.9284092800007784,54331.626306 2024-12-14,00:20:52.000,349,11122605,-795,0,1734135651,12783.489033619997,3.956605799998215,54331.54944768 2024-12-14,00:20:53.000,349,11122597,-795,0,1734135652,12783.448615759997,3.9777531900035683,54331.44464088001 2024-12-14,00:20:54.000,349,11122594,-795,0,1734135653,12783.455352069992,4.0411953599978006,54331.493550720006 2024-12-14,00:20:55.000,349,11122580,-795,0,1734135654,12783.482297310002,4.048244490004436,54331.60534464 2024-12-14,00:20:56.000,349,11122618,-795,0,1734135655,12783.428406829997,4.055293620003795,54331.45861512 2024-12-14,00:20:57.000,349,11122592,-795,0,1734135656,12783.468824689997,465.95658600000024,54331.56342192001 2024-12-14,00:20:58.000,349,11122660,-795,0,1734135657,12783.408197899997,4.125784920004662,54331.51451208001 2024-12-14,00:20:59.000,349,11122623,-795,0,1734135658,12783.408197899997,4.168079700000817,54331.53547344001 2024-12-14,00:21:00.000,349,11122615,-795,0,1734135659,12783.340834800001,4.203325350004889,54331.43765376 2024-12-14,00:21:01.000,349,11122608,-795,0,1734135660,12783.293680629991,4.189227089998894,54331.3817568 2024-12-14,00:21:02.000,349,11122600,-795,0,1734135661,12783.381252660001,466.11871599000006,54331.58438328001 2024-12-14,00:21:03.000,349,11122596,-795,0,1734135662,12783.387988969997,4.238571000001684,54331.66822872 2024-12-14,00:21:04.000,349,11122610,-795,0,1734135663,12783.307153249996,4.280865779997839,54331.5564348 2024-12-14,00:21:05.000,349,11122598,-795,0,1734135664,12783.340834800001,4.27381664999848,54331.451628 2024-12-14,00:21:06.000,349,11122526,-795,0,1734135665,12783.266735389996,4.287914910004474,54331.51451208001 2024-12-14,00:21:07.000,349,11122608,-795,0,1734135666,12783.280208010001,4.3020131700031925,54331.542460560006 2024-12-14,00:21:08.000,349,11122587,-795,0,1734135667,12783.280208010001,4.337258819999988,54331.5564348 2024-12-14,00:21:09.000,349,11122570,-795,0,1734135668,12783.1387455,4.316111430001911,54331.41669240001 2024-12-14,00:21:10.000,349,11122629,-795,0,1734135669,12783.145481809996,4.3020131700031925,54331.33284696 2024-12-14,00:21:11.000,349,11122580,-795,0,1734135670,12783.266735389996,4.3020131700031925,54331.73111280001 2024-12-14,00:21:12.000,349,11122612,-795,0,1734135671,12783.273471699991,4.330209690000629,54331.73809992 2024-12-14,00:21:13.000,349,11122559,-795,0,1734135672,12783.266735389996,4.3020131700031925,54331.75207416001 2024-12-14,00:21:14.000,349,11122630,-795,0,1734135673,12783.07138239999,4.252669260000403,54331.12323336 2024-12-14,00:21:15.000,349,11122563,-795,0,1734135674,12783.19937229,4.330209690000629,54331.57040904 2024-12-14,00:21:16.000,349,11122661,-795,0,1734135675,12783.25999908,4.259718389999762,54331.61931888 2024-12-14,00:21:17.000,349,11122590,-795,0,1734135676,12783.25999908,4.280865779997839,54331.60534464 2024-12-14,00:21:18.000,349,11122617,-795,0,1734135677,12783.246526459996,4.280865779997839,54331.626306 2024-12-14,00:21:19.000,349,11122614,-795,0,1734135678,12783.226317529996,4.266767519999121,54331.493550720006 2024-12-14,00:21:20.000,349,11122640,-795,0,1734135679,12783.273471699991,4.27381664999848,54331.64726736 2024-12-14,00:21:21.000,349,11122585,-795,0,1734135680,12783.280208010001,4.27381664999848,54331.626306 2024-12-14,00:21:22.000,349,11122615,-795,0,1734135681,12783.25999908,4.245620130001043,54331.5564348 2024-12-14,00:21:23.000,349,11122621,-795,0,1734135682,12783.212844909991,4.259718389999762,54331.46560224001 2024-12-14,00:21:24.000,349,11122594,-795,0,1734135683,12783.246526459996,4.252669260000403,54331.493550720006 2024-12-14,00:21:25.000,349,11122611,-795,0,1734135684,12783.21958122,466.13986337999813,54331.46560224001 2024-12-14,00:21:26.000,349,11122602,-795,0,1734135685,12783.15895443,4.259718389999762,54331.40271816 2024-12-14,00:21:27.000,349,11122613,-795,0,1734135686,12783.266735389996,4.280865779997839,54331.58438328001 2024-12-14,00:21:28.000,349,11122603,-795,0,1734135687,12783.23979015,4.294964040003833,54331.58438328001 2024-12-14,00:21:29.000,349,11122596,-795,0,1734135688,12783.25999908,4.32316056000127,54331.33983408 2024-12-14,00:21:30.000,349,11122611,-795,0,1734135689,12783.13200918999,4.3020131700031925,54331.17913032001 2024-12-14,00:21:31.000,349,11122573,-795,0,1734135690,12783.105063949995,4.365455340004701,54331.2420144 2024-12-14,00:21:32.000,349,11122559,-795,0,1734135691,12783.13200918999,4.37250447000406,54331.36778256001 2024-12-14,00:21:33.000,349,11122562,-795,0,1734135692,12783.15221811999,4.386602730002778,54331.27695000001 2024-12-14,00:21:34.000,349,11122609,-795,0,1734135693,12783.13200918999,4.450044900004286,54331.31887272001 2024-12-14,00:21:35.000,349,11122575,-795,0,1734135694,12783.11853657,4.485290550001082,54331.22804016001 2024-12-14,00:21:36.000,349,11122635,-795,0,1734135695,12783.05790978,4.478241420001723,54331.00445232 2024-12-14,00:21:37.000,349,11122613,-795,0,1734135696,12783.11180025999,4.471192290002364,54331.21406592 2024-12-14,00:21:38.000,349,11122618,-795,0,1734135697,12783.11180025999,466.39363206000417,54331.26297576 2024-12-14,00:21:39.000,349,11122609,-795,0,1734135698,12783.07811871,4.534634460003872,54331.24900152001 2024-12-14,00:21:40.000,349,11122610,-795,0,1734135699,12783.024228229995,4.485290550001082,54331.04637504 2024-12-14,00:21:41.000,349,11122618,-795,0,1734135700,12783.07811871,4.555781850001949,54331.186117440004 2024-12-14,00:21:42.000,349,11122613,-795,0,1734135701,12783.1387455,466.41477945000224,54331.33284696 2024-12-14,00:21:43.000,349,11122587,-795,0,1734135702,12783.165690739996,4.5628309800013085,54331.353808320004 2024-12-14,00:21:44.000,349,11122627,-795,0,1734135703,12783.1387455,466.39363206000417,54331.31887272001 2024-12-14,00:21:45.000,349,11122553,-795,0,1734135704,12783.084855019995,4.527585330004513,54331.10925912001 2024-12-14,00:21:46.000,349,11122478,-795,0,1734135705,12783.13200918999,466.39363206000417,54331.137207600004 2024-12-14,00:21:47.000,349,11122619,-795,0,1734135706,12783.165690739996,4.54873272000259,54331.21406592 2024-12-14,00:21:48.000,349,11122581,-795,0,1734135707,12783.17916336,4.492339680000441,54331.2420144 2024-12-14,00:21:49.000,349,11122625,-795,0,1734135708,12783.13200918999,4.4993888099998,54331.102272 2024-12-14,00:21:50.000,349,11122597,-795,0,1734135709,12783.105063949995,4.464143160003005,54331.158168960006 2024-12-14,00:21:51.000,349,11122582,-795,0,1734135710,12783.21958122,4.492339680000441,54331.33983408 2024-12-14,00:21:52.000,349,11122589,-795,0,1734135711,12783.17242704999,4.492339680000441,54331.26297576 2024-12-14,00:21:53.000,349,11122538,-795,0,1734135712,12783.15221811999,466.3583864100001,54331.21406592 2024-12-14,00:21:54.000,349,11122620,-795,0,1734135713,12783.145481809996,4.478241420001723,54331.17913032001 2024-12-14,00:21:55.000,349,11122585,-795,0,1734135714,12783.105063949995,4.442995769997651,54331.10925912001 2024-12-14,00:21:56.000,349,11122608,-795,0,1734135715,12783.07811871,4.428897509998933,54331.0673364 2024-12-14,00:21:57.000,349,11122599,-795,0,1734135716,12783.09832764,4.471192290002364,54331.186117440004 2024-12-14,00:21:58.000,349,11122607,-795,0,1734135717,12783.15221811999,4.464143160003005,54331.20009168001 2024-12-14,00:21:59.000,349,11122573,-795,0,1734135718,12783.125272879995,4.471192290002364,54331.15118184001 2024-12-14,00:22:00.000,349,11122585,-795,0,1734135719,12783.084855019995,4.471192290002364,54331.05336216 2024-12-14,00:22:01.000,349,11122555,-795,0,1734135720,12783.09832764,4.485290550001082,54331.15118184001 2024-12-14,00:22:02.000,349,11122564,-795,0,1734135721,12783.09159132999,4.492339680000441,54331.102272 2024-12-14,00:22:03.000,349,11122621,-795,0,1734135722,12783.084855019995,4.520536199997878,54331.16515608 2024-12-14,00:22:04.000,349,11122574,-795,0,1734135723,12783.07138239999,4.513487069998519,54331.13022048001 2024-12-14,00:22:05.000,349,11122591,-795,0,1734135724,12783.01075560999,4.527585330004513,54331.018426560004 2024-12-14,00:22:06.000,349,11122576,-795,0,1734135725,12782.97707406,4.492339680000441,54331.04637504 2024-12-14,00:22:07.000,349,11122571,-795,0,1734135726,12783.064646089995,4.576929240000027,54331.21406592 2024-12-14,00:22:08.000,349,11122573,-795,0,1734135727,12783.044437159995,4.5628309800013085,54331.16515608 2024-12-14,00:22:09.000,349,11122576,-795,0,1734135728,12783.05790978,4.54873272000259,54331.186117440004 2024-12-14,00:22:10.000,349,11122607,-795,0,1734135729,12782.963601439995,4.598076629998104,54331.02541368 2024-12-14,00:22:11.000,349,11122601,-795,0,1734135730,12782.97033774999,4.6192240200034576,54330.850735680004 2024-12-14,00:22:12.000,349,11122540,-795,0,1734135731,12783.084855019995,4.633322280002176,54331.09528488 2024-12-14,00:22:13.000,349,11122570,-795,0,1734135732,12783.03770085,4.661518799999612,54331.17913032001 2024-12-14,00:22:14.000,349,11122557,-795,0,1734135733,12783.084855019995,4.640371410001535,54331.13022048001 2024-12-14,00:22:15.000,349,11122548,-795,0,1734135734,12783.125272879995,4.626273150002817,54331.24900152001 2024-12-14,00:22:16.000,349,11122642,-795,0,1734135735,12783.11853657,4.605125760004739,54331.10925912001 2024-12-14,00:22:17.000,349,11122576,-795,0,1734135736,12783.13200918999,4.626273150002817,54331.19310456 2024-12-14,00:22:18.000,349,11122643,-795,0,1734135737,12783.19937229,4.647420540000894,54331.23502728 2024-12-14,00:22:19.000,349,11122613,-795,0,1734135738,12783.1387455,4.633322280002176,54331.21406592 2024-12-14,00:22:20.000,349,11122614,-795,0,1734135739,12783.03770085,4.583978369999386,54330.927594 2024-12-14,00:22:21.000,349,11122602,-795,0,1734135740,12783.125272879995,4.626273150002817,54331.16515608 2024-12-14,00:22:22.000,349,11122621,-795,0,1734135741,12783.1387455,4.605125760004739,54331.137207600004 2024-12-14,00:22:23.000,349,11122635,-795,0,1734135742,12783.185899669996,4.605125760004739,54331.22105304 2024-12-14,00:22:24.000,349,11122565,-795,0,1734135743,12783.09159132999,4.598076629998104,54331.21406592 2024-12-14,00:22:25.000,349,11122589,-795,0,1734135744,12783.105063949995,466.4218285800016,54331.0673364 2024-12-14,00:22:26.000,349,11122577,-795,0,1734135745,12783.11180025999,4.4570940300036455,54331.018426560004 2024-12-14,00:22:27.000,349,11122554,-795,0,1734135746,12783.21958122,4.435946639998292,54331.06034928001 2024-12-14,00:22:28.000,349,11122596,-795,0,1734135747,12783.307153249996,4.365455340004701,54330.9974652 2024-12-14,00:22:29.000,349,11122611,-795,0,1734135748,12783.401461590001,4.435946639998292,54331.03240080001 2024-12-14,00:22:30.000,349,11122570,-795,0,1734135749,12783.441879450002,4.555781850001949,54330.96252960001 2024-12-14,00:22:31.000,349,11122628,-795,0,1734135750,12783.387988969997,4.68266618999769,54330.822787200006 2024-12-14,00:22:32.000,349,11122583,-795,0,1734135751,12783.320625870001,4.802501400001347,54331.08131064001 2024-12-14,00:22:33.000,349,11122511,-795,0,1734135752,12783.13200918999,4.816599660000065,54331.08131064001 2024-12-14,00:22:34.000,349,11122566,-795,0,1734135753,12783.07811871,4.767255750004551,54331.03240080001 2024-12-14,00:22:35.000,349,11122566,-795,0,1734135754,12782.99728299,4.739059229999839,54331.03240080001 2024-12-14,00:22:36.000,349,11122598,-795,0,1734135755,12783.01075560999,4.746108359999198,54331.05336216 2024-12-14,00:22:37.000,349,11122589,-795,0,1734135756,12783.05117346999,4.753157489998557,54331.16515608 2024-12-14,00:22:38.000,349,11122594,-795,0,1734135757,12783.11853657,4.767255750004551,54331.22105304 2024-12-14,00:22:39.000,349,11122595,-795,0,1734135758,12783.024228229995,4.753157489998557,54330.89265840001 2024-12-14,00:22:40.000,349,11122612,-795,0,1734135759,12783.044437159995,4.767255750004551,54330.9974652 2024-12-14,00:22:41.000,349,11122552,-795,0,1734135760,12783.09159132999,4.809550530000706,54331.158168960006 2024-12-14,00:22:42.000,349,11122607,-795,0,1734135761,12783.07811871,466.6474007400029,54331.15118184001 2024-12-14,00:22:43.000,349,11122596,-795,0,1734135762,12783.07138239999,4.816599660000065,54331.10925912001 2024-12-14,00:22:44.000,349,11122548,-795,0,1734135763,12783.05117346999,4.788403140002629,54331.02541368 2024-12-14,00:22:45.000,349,11122526,-795,0,1734135764,12783.07138239999,4.739059229999839,54330.97650384 2024-12-14,00:22:46.000,349,11122609,-795,0,1734135765,12783.15895443,4.703813580003043,54330.81580008001 2024-12-14,00:22:47.000,349,11122582,-795,0,1734135766,12783.253262769991,4.767255750004551,54330.969516720004 2024-12-14,00:22:48.000,349,11122601,-795,0,1734135767,12783.286944319996,4.7743048800039105,54331.10925912001 2024-12-14,00:22:49.000,349,11122567,-795,0,1734135768,12783.19263597999,4.851845310004137,54331.088297760005 2024-12-14,00:22:50.000,349,11122580,-795,0,1734135769,12783.084855019995,4.809550530000706,54330.82977432 2024-12-14,00:22:51.000,349,11122597,-795,0,1734135770,12783.105063949995,4.858894440003496,54330.97650384 2024-12-14,00:22:52.000,349,11122540,-795,0,1734135771,12783.15895443,4.865943570002855,54331.13022048001 2024-12-14,00:22:53.000,349,11122584,-795,0,1734135772,12783.145481809996,4.788403140002629,54331.12323336 2024-12-14,00:22:54.000,349,11122600,-795,0,1734135773,12783.15895443,4.746108359999198,54331.09528488 2024-12-14,00:22:55.000,349,11122521,-795,0,1734135774,12783.145481809996,4.724960970001121,54331.0673364 2024-12-14,00:22:56.000,349,11122638,-795,0,1734135775,12783.226317529996,4.696764450003684,54330.87868416 2024-12-14,00:22:57.000,349,11122594,-795,0,1734135776,12783.233053839991,928.4077105199976,54330.77387736001 2024-12-14,00:22:58.000,349,11122556,-795,0,1734135777,12783.320625870001,4.753157489998557,54330.990478080006 2024-12-14,00:22:59.000,349,11122567,-795,0,1734135778,12783.253262769991,4.8236487899994245,54331.12323336 2024-12-14,00:23:00.000,349,11122634,-795,0,1734135779,12783.19937229,466.7319903000025,54330.97650384 2024-12-14,00:23:01.000,349,11122581,-795,0,1734135780,12783.09832764,4.858894440003496,54330.89964552 2024-12-14,00:23:02.000,349,11122602,-795,0,1734135781,12783.13200918999,4.887090960000933,54330.969516720004 2024-12-14,00:23:03.000,349,11122584,-795,0,1734135782,12783.07811871,4.90823834999901,54330.95554248 2024-12-14,00:23:04.000,349,11122582,-795,0,1734135783,12783.145481809996,4.90823834999901,54331.03240080001 2024-12-14,00:23:05.000,349,11122598,-795,0,1734135784,12783.064646089995,4.964631390001159,54330.920606880005 2024-12-14,00:23:06.000,349,11122529,-795,0,1734135785,12782.983810369995,4.971680520000518,54330.89964552 2024-12-14,00:23:07.000,349,11122588,-795,0,1734135786,12782.963601439995,4.901189219999651,54330.89964552 2024-12-14,00:23:08.000,349,11122592,-795,0,1734135787,12782.99728299,4.767255750004551,54330.871697040006 2024-12-14,00:23:09.000,349,11122630,-795,0,1734135788,12782.95012881999,4.724960970001121,54330.920606880005 2024-12-14,00:23:10.000,349,11122569,-795,0,1734135789,12783.044437159995,4.724960970001121,54330.98349096001 2024-12-14,00:23:11.000,349,11122585,-795,0,1734135790,12783.11853657,4.7179118400017614,54330.9974652 2024-12-14,00:23:12.000,349,11122550,-795,0,1734135791,12783.01075560999,4.7179118400017614,54331.02541368 2024-12-14,00:23:13.000,349,11122540,-795,0,1734135792,12783.125272879995,4.647420540000894,54331.05336216 2024-12-14,00:23:14.000,349,11122583,-795,0,1734135793,12783.17242704999,4.591027499998745,54330.95554248 2024-12-14,00:23:15.000,349,11122572,-795,0,1734135794,12783.293680629991,4.520536199997878,54330.91361976001 2024-12-14,00:23:16.000,349,11122574,-795,0,1734135795,12783.421670520001,4.576929240000027,54330.850735680004 2024-12-14,00:23:17.000,349,11122548,-795,0,1734135796,12783.502506240002,4.710862710002402,54331.039387920006 2024-12-14,00:23:18.000,349,11122587,-795,0,1734135797,12783.482297310002,4.844796180004778,54331.088297760005 2024-12-14,00:23:19.000,349,11122566,-795,0,1734135798,12783.361043730001,4.8800418300015735,54331.102272 2024-12-14,00:23:20.000,349,11122585,-795,0,1734135799,12783.300416940001,4.894140090000292,54330.98349096001 2024-12-14,00:23:21.000,349,11122513,-795,0,1734135800,12783.286944319996,4.858894440003496,54330.98349096001 2024-12-14,00:23:22.000,349,11122588,-795,0,1734135801,12783.266735389996,4.8800418300015735,54331.06034928001 2024-12-14,00:23:23.000,349,11122588,-795,0,1734135802,12783.246526459996,4.865943570002855,54331.14419472 2024-12-14,00:23:24.000,349,11122560,-795,0,1734135803,12783.17242704999,4.865943570002855,54330.990478080006 2024-12-14,00:23:25.000,349,11122548,-795,0,1734135804,12783.17242704999,4.844796180004778,54331.10925912001 2024-12-14,00:23:26.000,349,11122575,-795,0,1734135805,12783.23979015,4.816599660000065,54331.11624624 2024-12-14,00:23:27.000,349,11122567,-795,0,1734135806,12783.165690739996,4.837747049998143,54330.9974652 2024-12-14,00:23:28.000,349,11122576,-795,0,1734135807,12783.253262769991,4.844796180004778,54331.21406592 2024-12-14,00:23:29.000,349,11122530,-795,0,1734135808,12783.25999908,4.844796180004778,54331.158168960006 2024-12-14,00:23:30.000,349,11122560,-795,0,1734135809,12783.23979015,4.894140090000292,54331.11624624 2024-12-14,00:23:31.000,349,11122590,-795,0,1734135810,12783.226317529996,4.865943570002855,54330.9974652 2024-12-14,00:23:32.000,349,11122617,-795,0,1734135811,12783.253262769991,4.872992700002214,54331.00445232 2024-12-14,00:23:33.000,349,11122561,-795,0,1734135812,12783.334098489991,4.8236487899994245,54331.09528488 2024-12-14,00:23:34.000,349,11122556,-795,0,1734135813,12783.313889559991,4.837747049998143,54331.17913032001 2024-12-14,00:23:35.000,349,11122574,-795,0,1734135814,12783.327362179996,4.795452270001988,54331.15118184001 2024-12-14,00:23:36.000,349,11122564,-795,0,1734135815,12783.327362179996,466.71084291000443,54331.186117440004 2024-12-14,00:23:37.000,349,11122586,-795,0,1734135816,12783.293680629991,4.816599660000065,54331.186117440004 2024-12-14,00:23:38.000,349,11122577,-795,0,1734135817,12783.293680629991,4.802501400001347,54331.158168960006 2024-12-14,00:23:39.000,349,11122555,-795,0,1734135818,12783.25999908,4.8236487899994245,54331.00445232 2024-12-14,00:23:40.000,349,11122581,-795,0,1734135819,12783.233053839991,4.851845310004137,54331.05336216 2024-12-14,00:23:41.000,349,11122560,-795,0,1734135820,12783.300416940001,4.887090960000933,54331.207078800006 2024-12-14,00:23:42.000,349,11122556,-795,0,1734135821,12783.293680629991,4.915287479998369,54331.2420144 2024-12-14,00:23:43.000,349,11122550,-795,0,1734135822,12783.273471699991,4.901189219999651,54331.207078800006 2024-12-14,00:23:44.000,349,11122512,-795,0,1734135823,12783.286944319996,4.922336609997728,54331.207078800006 2024-12-14,00:23:45.000,349,11122588,-795,0,1734135824,12783.25999908,4.964631390001159,54331.16515608 2024-12-14,00:23:46.000,349,11122560,-795,0,1734135825,12783.266735389996,4.943484000003082,54331.08131064001 2024-12-14,00:23:47.000,349,11122583,-795,0,1734135826,12783.307153249996,4.9575822600018,54331.1721432 2024-12-14,00:23:48.000,349,11122563,-795,0,1734135827,12783.280208010001,4.9293857400043635,54331.19310456 2024-12-14,00:23:49.000,349,11122547,-795,0,1734135828,12783.273471699991,4.936434870003723,54331.102272 2024-12-14,00:23:50.000,349,11122605,-795,0,1734135829,12783.253262769991,4.936434870003723,54331.20009168001 2024-12-14,00:23:51.000,349,11122553,-795,0,1734135830,12783.1387455,4.915287479998369,54330.94156824001 2024-12-14,00:23:52.000,349,11122531,-795,0,1734135831,12783.300416940001,4.922336609997728,54331.186117440004 2024-12-14,00:23:53.000,349,11122566,-795,0,1734135832,12783.286944319996,4.901189219999651,54331.207078800006 2024-12-14,00:23:54.000,349,11122554,-795,0,1734135833,12783.226317529996,4.915287479998369,54331.16515608 2024-12-14,00:23:55.000,349,11122554,-795,0,1734135834,12783.226317529996,4.851845310004137,54331.10925912001 2024-12-14,00:23:56.000,349,11122604,-795,0,1734135835,12783.17916336,4.858894440003496,54330.95554248 2024-12-14,00:23:57.000,349,11122566,-795,0,1734135836,12783.334098489991,4.865943570002855,54331.22804016001 2024-12-14,00:23:58.000,349,11122553,-795,0,1734135837,12783.347571109996,4.8236487899994245,54331.26996288 2024-12-14,00:23:59.000,349,11122582,-795,0,1734135838,12783.340834800001,4.851845310004137,54331.22804016001 2024-12-14,00:24:00.000,349,11122549,-795,0,1734135839,12783.293680629991,4.802501400001347,54331.09528488 2024-12-14,00:24:01.000,349,11122572,-795,0,1734135840,12783.361043730001,4.851845310004137,54331.26297576 2024-12-14,00:24:02.000,349,11122559,-795,0,1734135841,12783.381252660001,4.8800418300015735,54331.21406592 2024-12-14,00:24:03.000,349,11122572,-795,0,1734135842,12783.374516349992,4.844796180004778,54331.21406592 2024-12-14,00:24:04.000,349,11122575,-795,0,1734135843,12783.334098489991,4.851845310004137,54331.13022048001 2024-12-14,00:24:05.000,349,11122547,-795,0,1734135844,12783.286944319996,466.7178920400038,54331.05336216 2024-12-14,00:24:06.000,349,11122554,-795,0,1734135845,12783.253262769991,4.872992700002214,54331.22804016001 2024-12-14,00:24:07.000,349,11122560,-795,0,1734135846,12783.361043730001,4.8800418300015735,54331.353808320004 2024-12-14,00:24:08.000,349,11122544,-795,0,1734135847,12783.313889559991,4.9293857400043635,54331.353808320004 2024-12-14,00:24:09.000,349,11122549,-795,0,1734135848,12783.286944319996,4.887090960000933,54331.26996288 2024-12-14,00:24:10.000,349,11122589,-795,0,1734135849,12783.266735389996,4.915287479998369,54330.96252960001 2024-12-14,00:24:11.000,349,11122561,-795,0,1734135850,12783.226317529996,4.915287479998369,54330.98349096001 2024-12-14,00:24:12.000,349,11122538,-795,0,1734135851,12783.253262769991,4.943484000003082,54331.10925912001 2024-12-14,00:24:13.000,349,11122580,-795,0,1734135852,12783.15895443,4.992827909998596,54331.13022048001 2024-12-14,00:24:14.000,349,11122557,-795,0,1734135853,12783.307153249996,4.985778779999237,54331.19310456 2024-12-14,00:24:15.000,349,11122564,-795,0,1734135854,12783.300416940001,4.9575822600018,54331.19310456 2024-12-14,00:24:16.000,349,11122575,-795,0,1734135855,12783.25999908,5.013975300003949,54331.15118184001 2024-12-14,00:24:17.000,349,11122606,-795,0,1734135856,12783.320625870001,4.978729649999877,54331.15118184001 2024-12-14,00:24:18.000,349,11122544,-795,0,1734135857,12783.23979015,4.978729649999877,54331.20009168001 2024-12-14,00:24:19.000,349,11122576,-795,0,1734135858,12783.266735389996,4.992827909998596,54331.12323336 2024-12-14,00:24:20.000,349,11122581,-795,0,1734135859,12783.19263597999,4.999877039997955,54331.039387920006 2024-12-14,00:24:21.000,349,11122573,-795,0,1734135860,12783.19937229,5.00692617000459,54330.9974652 2024-12-14,00:24:22.000,349,11122599,-795,0,1734135861,12783.273471699991,4.999877039997955,54331.19310456 2024-12-14,00:24:23.000,349,11122542,-795,0,1734135862,12783.313889559991,4.971680520000518,54331.186117440004 2024-12-14,00:24:24.000,349,11122601,-795,0,1734135863,12783.300416940001,4.985778779999237,54331.088297760005 2024-12-14,00:24:25.000,349,11122516,-795,0,1734135864,12783.25999908,4.950533130002441,54331.01143944001 2024-12-14,00:24:26.000,349,11122519,-795,0,1734135865,12783.334098489991,4.978729649999877,54331.00445232 2024-12-14,00:24:27.000,349,11122561,-795,0,1734135866,12783.320625870001,4.971680520000518,54331.0673364 2024-12-14,00:24:28.000,349,11122551,-795,0,1734135867,12783.374516349992,4.985778779999237,54331.06034928001 2024-12-14,00:24:29.000,349,11122577,-795,0,1734135868,12783.286944319996,4.950533130002441,54330.97650384 2024-12-14,00:24:30.000,349,11122549,-795,0,1734135869,12783.300416940001,4.992827909998596,54331.02541368 2024-12-14,00:24:31.000,349,11122549,-795,0,1734135870,12783.394725279992,4.978729649999877,54331.16515608 2024-12-14,00:24:32.000,349,11122539,-795,0,1734135871,12783.381252660001,466.88707116000296,54331.20009168001 2024-12-14,00:24:33.000,349,11122543,-795,0,1734135872,12783.320625870001,5.00692617000459,54330.97650384 2024-12-14,00:24:34.000,349,11122605,-795,0,1734135873,12783.313889559991,5.042171820001386,54331.05336216 2024-12-14,00:24:35.000,349,11122559,-795,0,1734135874,12783.320625870001,5.063319209999463,54331.09528488 2024-12-14,00:24:36.000,349,11122559,-795,0,1734135875,12783.273471699991,5.056270080000104,54331.06034928001 2024-12-14,00:24:37.000,349,11122525,-795,0,1734135876,12783.300416940001,466.8800220300036,54331.21406592 2024-12-14,00:24:38.000,349,11122593,-795,0,1734135877,12783.354307419992,4.999877039997955,54331.23502728 2024-12-14,00:24:39.000,349,11122564,-795,0,1734135878,12783.300416940001,5.042171820001386,54331.19310456 2024-12-14,00:24:40.000,349,11122564,-795,0,1734135879,12783.246526459996,5.028073560002667,54331.05336216 2024-12-14,00:24:41.000,349,11122532,-795,0,1734135880,12783.307153249996,5.021024430003308,54331.10925912001 2024-12-14,00:24:42.000,349,11122510,-795,0,1734135881,12783.246526459996,5.042171820001386,54331.088297760005 2024-12-14,00:24:43.000,349,11122569,-795,0,1734135882,12783.23979015,5.063319209999463,54331.04637504 2024-12-14,00:24:44.000,349,11122557,-795,0,1734135883,12783.273471699991,5.098564860003535,54331.02541368 2024-12-14,00:24:45.000,349,11122539,-795,0,1734135884,12783.19263597999,5.105613990002894,54331.018426560004 2024-12-14,00:24:46.000,349,11122582,-795,0,1734135885,12783.185899669996,5.084466600004816,54331.02541368 2024-12-14,00:24:47.000,349,11122547,-795,0,1734135886,12783.226317529996,5.13381051000033,54331.018426560004 2024-12-14,00:24:48.000,349,11122555,-795,0,1734135887,12783.286944319996,5.147908769999049,54331.10925912001 2024-12-14,00:24:49.000,349,11122543,-795,0,1734135888,12783.266735389996,5.162007029997767,54331.15118184001 2024-12-14,00:24:50.000,349,11122518,-795,0,1734135889,12783.226317529996,5.197252680001839,54330.969516720004 2024-12-14,00:24:51.000,349,11122507,-795,0,1734135890,12783.21958122,5.1902035500024795,54331.01143944001 2024-12-14,00:24:52.000,349,11122527,-795,0,1734135891,12783.286944319996,5.232498329998634,54331.01143944001 2024-12-14,00:24:53.000,349,11122547,-795,0,1734135892,12783.266735389996,5.253645720003988,54331.10925912001 2024-12-14,00:24:54.000,349,11122542,-795,0,1734135893,12783.246526459996,5.225449199999275,54331.018426560004 2024-12-14,00:24:55.000,349,11122586,-795,0,1734135894,12783.246526459996,5.253645720003988,54330.927594 2024-12-14,00:24:56.000,349,11122577,-795,0,1734135895,12783.233053839991,5.288891370000783,54331.088297760005 2024-12-14,00:24:57.000,349,11122510,-795,0,1734135896,12783.25999908,5.288891370000783,54331.08131064001 2024-12-14,00:24:58.000,349,11122565,-795,0,1734135897,12783.23979015,5.281842240001424,54331.00445232 2024-12-14,00:24:59.000,349,11122517,-795,0,1734135898,12783.17916336,5.281842240001424,54330.8577228 2024-12-14,00:25:00.000,349,11122566,-795,0,1734135899,12783.17242704999,5.267743980002706,54330.82977432 2024-12-14,00:25:01.000,349,11122523,-795,0,1734135900,12783.233053839991,467.1831346199979,54331.04637504 2024-12-14,00:25:02.000,349,11122511,-795,0,1734135901,12783.300416940001,5.288891370000783,54331.10925912001 2024-12-14,00:25:03.000,349,11122524,-795,0,1734135902,12783.233053839991,5.274793110002065,54331.088297760005 2024-12-14,00:25:04.000,349,11122570,-795,0,1734135903,12783.246526459996,5.310038759998861,54331.039387920006 2024-12-14,00:25:05.000,349,11122519,-795,0,1734135904,12783.21958122,5.274793110002065,54331.04637504 2024-12-14,00:25:06.000,349,11122517,-795,0,1734135905,12783.226317529996,5.310038759998861,54331.04637504 2024-12-14,00:25:07.000,349,11122607,-795,0,1734135906,12783.253262769991,5.267743980002706,54331.14419472 2024-12-14,00:25:08.000,349,11122531,-795,0,1734135907,12783.25999908,5.260694850003347,54331.039387920006 2024-12-14,00:25:09.000,349,11122555,-795,0,1734135908,12783.17242704999,5.260694850003347,54330.86470992001 2024-12-14,00:25:10.000,349,11122604,-795,0,1734135909,12783.19937229,5.267743980002706,54330.94156824001 2024-12-14,00:25:11.000,349,11122553,-795,0,1734135910,12783.286944319996,5.204301810001198,54331.05336216 2024-12-14,00:25:12.000,349,11122518,-795,0,1734135911,12783.273471699991,5.31708788999822,54331.12323336 2024-12-14,00:25:13.000,349,11122500,-795,0,1734135912,12783.266735389996,5.274793110002065,54331.102272 2024-12-14,00:25:14.000,349,11122518,-795,0,1734135913,12783.185899669996,5.302989629999502,54330.752916000005 2024-12-14,00:25:15.000,349,11122536,-795,0,1734135914,12783.226317529996,5.310038759998861,54331.01143944001 2024-12-14,00:25:16.000,349,11122546,-795,0,1734135915,12783.212844909991,467.21838027000194,54330.9974652 2024-12-14,00:25:17.000,349,11122549,-795,0,1734135916,12783.246526459996,5.338235280003573,54331.04637504 2024-12-14,00:25:18.000,349,11122546,-795,0,1734135917,12783.253262769991,5.338235280003573,54331.12323336 2024-12-14,00:25:19.000,349,11122536,-795,0,1734135918,12783.280208010001,467.23952766,54331.09528488 2024-12-14,00:25:20.000,349,11122553,-795,0,1734135919,12783.206108599996,5.373480930000369,54330.94855536 2024-12-14,00:25:21.000,349,11122481,-795,0,1734135920,12783.246526459996,5.387579189999087,54330.990478080006 2024-12-14,00:25:22.000,349,11122549,-795,0,1734135921,12783.19263597999,5.387579189999087,54331.00445232 2024-12-14,00:25:23.000,349,11122579,-795,0,1734135922,12783.21958122,5.373480930000369,54331.01143944001 2024-12-14,00:25:24.000,349,11122519,-795,0,1734135923,12783.19263597999,5.4157757100038,54330.97650384 2024-12-14,00:25:25.000,349,11122511,-795,0,1734135924,12783.15895443,5.422824840003159,54330.93458112 2024-12-14,00:25:26.000,349,11122518,-795,0,1734135925,12783.13200918999,5.408726580004441,54330.8577228 2024-12-14,00:25:27.000,349,11122560,-795,0,1734135926,12783.226317529996,5.443972230001236,54331.018426560004 2024-12-14,00:25:28.000,349,11122592,-795,0,1734135927,12783.206108599996,5.479217879998032,54331.08131064001 2024-12-14,00:25:29.000,349,11122535,-795,0,1734135928,12783.15221811999,5.4510213600005955,54331.018426560004 2024-12-14,00:25:30.000,349,11122536,-795,0,1734135929,12783.105063949995,5.486267010004667,54330.87868416 2024-12-14,00:25:31.000,349,11122490,-795,0,1734135930,12783.084855019995,5.443972230001236,54330.871697040006 2024-12-14,00:25:32.000,349,11122535,-795,0,1734135931,12783.11180025999,5.535610920000181,54330.91361976001 2024-12-14,00:25:33.000,349,11122530,-675,0,1734135932,12783.11180025999,5.5074144000027445,54330.94855536 2024-12-14,00:25:34.000,349,11122588,-795,0,1734135933,12783.084855019995,5.54266004999954,54330.990478080006 2024-12-14,00:25:35.000,349,11122556,-795,0,1734135934,12783.13200918999,5.500365270003385,54330.969516720004 2024-12-14,00:25:36.000,349,11122556,-795,0,1734135935,12783.05790978,5.514463530002104,54330.77387736001 2024-12-14,00:25:37.000,349,11122529,-795,0,1734135936,12783.15895443,5.535610920000181,54330.93458112 2024-12-14,00:25:38.000,349,11122522,-795,0,1734135937,12783.105063949995,5.549709179998899,54330.91361976001 2024-12-14,00:25:39.000,349,11122551,-795,0,1734135938,12783.17242704999,5.54266004999954,54330.98349096001 2024-12-14,00:25:40.000,349,11122554,-795,0,1734135939,12783.05790978,5.528561790000822,54330.75990312 2024-12-14,00:25:41.000,349,11122505,-795,0,1734135940,12783.07811871,5.54266004999954,54330.801825840004 2024-12-14,00:25:42.000,349,11122523,-795,0,1734135941,12783.01075560999,5.54266004999954,54330.90663264 2024-12-14,00:25:43.000,349,11122572,-795,0,1734135942,12783.09159132999,5.59200396000233,54330.9974652 2024-12-14,00:25:44.000,349,11122540,-795,0,1734135943,12783.07138239999,5.6131513500004075,54330.88567128 2024-12-14,00:25:45.000,349,11122538,-795,0,1734135944,12783.084855019995,5.6131513500004075,54330.89964552 2024-12-14,00:25:46.000,349,11122513,-795,0,1734135945,12783.05790978,5.577905700003612,54330.89964552 2024-12-14,00:25:47.000,349,11122475,-795,0,1734135946,12783.024228229995,5.5567583099982585,54330.78086448 2024-12-14,00:25:48.000,349,11122584,-795,0,1734135947,12783.13200918999,5.606102220001048,54330.98349096001 2024-12-14,00:25:49.000,349,11122561,-795,0,1734135948,12783.07811871,5.577905700003612,54330.990478080006 2024-12-14,00:25:50.000,349,11122526,-795,0,1734135949,12783.05117346999,5.627249609999126,54330.83676144 2024-12-14,00:25:51.000,349,11122536,-795,0,1734135950,12783.004019299995,5.584954830002971,54330.801825840004 2024-12-14,00:25:52.000,349,11122557,-795,0,1734135951,12783.105063949995,5.6131513500004075,54331.018426560004 2024-12-14,00:25:53.000,349,11122463,-795,0,1734135952,12783.064646089995,5.577905700003612,54330.91361976001 2024-12-14,00:25:54.000,349,11122511,-795,0,1734135953,12783.05117346999,5.599053090001689,54330.89265840001 2024-12-14,00:25:55.000,349,11122582,-795,0,1734135954,12783.01749192,5.59200396000233,54330.801825840004 2024-12-14,00:25:56.000,349,11122542,-795,0,1734135955,12782.99054667999,467.4228050399979,54330.72496752001 2024-12-14,00:25:57.000,349,11122538,-795,0,1734135956,12783.03096453999,5.570856570004253,54330.86470992001 2024-12-14,00:25:58.000,349,11122510,-795,0,1734135957,12783.03770085,5.6131513500004075,54330.97650384 2024-12-14,00:25:59.000,349,11122503,-795,0,1734135958,12783.05790978,5.627249609999126,54330.94156824001 2024-12-14,00:26:00.000,349,11122528,-795,0,1734135959,12783.15895443,5.6131513500004075,54330.94855536 2024-12-14,00:26:01.000,349,11122500,-795,0,1734135960,12783.13200918999,5.599053090001689,54330.62016072 2024-12-14,00:26:02.000,349,11122521,-795,0,1734135961,12783.07138239999,5.634298739998485,54330.704006160006 2024-12-14,00:26:03.000,349,11122516,-795,0,1734135962,12783.064646089995,5.648397000004479,54330.822787200006 2024-12-14,00:26:04.000,349,11122547,-795,0,1734135963,12783.024228229995,5.676593520001916,54330.77387736001 2024-12-14,00:26:05.000,349,11122558,-795,0,1734135964,12783.01749192,5.6624952600031975,54330.69701904001 2024-12-14,00:26:06.000,349,11122540,-795,0,1734135965,12782.983810369995,5.704790039999352,54330.69003192 2024-12-14,00:26:07.000,349,11122530,-795,0,1734135966,12783.03770085,5.683642650001275,54330.72496752001 2024-12-14,00:26:08.000,349,11122496,-755,0,1734135967,12783.09159132999,5.704790039999352,54330.8577228 2024-12-14,00:26:09.000,349,11122469,-795,0,1734135968,12783.09159132999,5.704790039999352,54330.75990312 2024-12-14,00:26:10.000,349,11122521,-795,0,1734135969,12783.07811871,5.690691780000634,54330.75990312 2024-12-14,00:26:11.000,349,11122512,-795,0,1734135970,12783.044437159995,5.732986560004065,54330.752916000005 2024-12-14,00:26:12.000,349,11122570,-795,0,1734135971,12783.004019299995,5.740035690003424,54330.634134960004 2024-12-14,00:26:13.000,349,11122539,-795,0,1734135972,12783.004019299995,5.754133950002142,54330.66907056 2024-12-14,00:26:14.000,349,11122524,-795,0,1734135973,12783.05790978,5.77528134000022,54330.801825840004 2024-12-14,00:26:15.000,349,11122563,-795,0,1734135974,12782.9366562,5.7682322100008605,54330.66208344 2024-12-14,00:26:16.000,349,11122530,-795,0,1734135975,12783.11853657,5.7682322100008605,54330.7878516 2024-12-14,00:26:17.000,349,11122555,-795,0,1734135976,12783.15221811999,5.761183080001501,54330.79483872001 2024-12-14,00:26:18.000,349,11122556,-795,0,1734135977,12783.09832764,5.754133950002142,54330.704006160006 2024-12-14,00:26:19.000,349,11122507,-795,0,1734135978,12783.01075560999,5.676593520001916,54330.50836680001 2024-12-14,00:26:20.000,349,11122588,-795,0,1734135979,12783.03096453999,5.740035690003424,54330.62714784001 2024-12-14,00:26:21.000,349,11122498,-795,0,1734135980,12783.03096453999,5.725937430004706,54330.59221224 2024-12-14,00:26:22.000,349,11122514,-795,0,1734135981,12783.145481809996,467.5849350299977,54330.81580008001 2024-12-14,00:26:23.000,349,11122552,-795,0,1734135982,12783.17916336,5.718888299998071,54330.822787200006 2024-12-14,00:26:24.000,349,11122591,-795,0,1734135983,12783.1387455,5.782330469999579,54330.73195464 2024-12-14,00:26:25.000,349,11122491,-795,0,1734135984,12783.09159132999,5.754133950002142,54330.634134960004 2024-12-14,00:26:26.000,349,11122482,-795,0,1734135985,12783.105063949995,5.740035690003424,54330.585225120005 2024-12-14,00:26:27.000,349,11122517,-795,0,1734135986,12783.1387455,5.747084820002783,54330.74592888001 2024-12-14,00:26:28.000,349,11122537,-795,0,1734135987,12783.15221811999,5.732986560004065,54330.69701904001 2024-12-14,00:26:29.000,349,11122547,-795,0,1734135988,12783.05117346999,5.732986560004065,54330.4734312 2024-12-14,00:26:30.000,349,11122551,-795,0,1734135989,12783.05790978,5.690691780000634,54330.634134960004 2024-12-14,00:26:31.000,349,11122510,-795,0,1734135990,12783.19937229,5.747084820002783,54330.73894176 2024-12-14,00:26:32.000,349,11122518,-795,0,1734135991,12783.19937229,5.747084820002783,54330.76689024 2024-12-14,00:26:33.000,349,11122484,-795,0,1734135992,12783.19263597999,5.747084820002783,54330.683044800004 2024-12-14,00:26:34.000,349,11122521,-795,0,1734135993,12783.13200918999,5.7682322100008605,54330.66907056 2024-12-14,00:26:35.000,349,11122496,-795,0,1734135994,12783.07138239999,5.77528134000022,54330.56426376 2024-12-14,00:26:36.000,349,11122492,-795,0,1734135995,12783.05790978,5.761183080001501,54330.50836680001 2024-12-14,00:26:37.000,349,11122517,-795,0,1734135996,12783.044437159995,5.789379599998938,54330.6131736 2024-12-14,00:26:38.000,349,11122533,-795,0,1734135997,12783.165690739996,467.69067198000266,54330.78086448 2024-12-14,00:26:39.000,349,11122553,-795,0,1734135998,12783.11180025999,5.810526990004291,54330.72496752001 2024-12-14,00:26:40.000,349,11122519,-795,0,1734135999,12783.11853657,5.789379599998938,54330.75990312 2024-12-14,00:26:41.000,349,11122492,-795,0,1734136000,12783.024228229995,467.7188685000001,54330.50137968 2024-12-14,00:26:42.000,349,11122524,-795,0,1734136001,12783.044437159995,467.71181937000074,54330.57125088 2024-12-14,00:26:43.000,349,11122547,-795,0,1734136002,12783.064646089995,5.895116550003877,54330.62714784001 2024-12-14,00:26:44.000,349,11122518,-795,0,1734136003,12783.084855019995,929.6765539199987,54330.56426376 2024-12-14,00:26:45.000,349,11122564,-795,0,1734136004,12782.95012881999,5.902165680003236,54330.55028952 2024-12-14,00:26:46.000,349,11122526,-795,0,1734136005,12783.01749192,5.902165680003236,54330.49439256 2024-12-14,00:26:47.000,349,11122517,-795,0,1734136006,12783.07138239999,5.95150958999875,54330.71099328 2024-12-14,00:26:48.000,349,11122503,-795,0,1734136007,12783.05117346999,5.944460459999391,54330.64810920001 2024-12-14,00:26:49.000,349,11122451,-795,0,1734136008,12783.044437159995,467.8175563199984,54330.634134960004 2024-12-14,00:26:50.000,349,11122458,-795,0,1734136009,12782.963601439995,5.8739691599985235,54330.37561152 2024-12-14,00:26:51.000,349,11122498,-795,0,1734136010,12782.99054667999,5.944460459999391,54330.50836680001 2024-12-14,00:26:52.000,349,11122501,-795,0,1734136011,12783.024228229995,5.895116550003877,54330.45945696001 2024-12-14,00:26:53.000,349,11122570,-795,0,1734136012,12783.024228229995,5.95150958999875,54330.59221224 2024-12-14,00:26:54.000,349,11122537,-795,0,1734136013,12783.05790978,5.937411330000032,54330.62714784001 2024-12-14,00:26:55.000,349,11122508,-795,0,1734136014,12783.044437159995,5.9797061100034625,54330.49439256 2024-12-14,00:26:56.000,349,11122535,-795,0,1734136015,12783.07138239999,467.8316545800044,54330.64810920001 2024-12-14,00:26:57.000,349,11122481,-795,0,1734136016,12783.064646089995,5.95150958999875,54330.4734312 2024-12-14,00:26:58.000,349,11122556,-795,0,1734136017,12783.105063949995,5.895116550003877,54330.52234104 2024-12-14,00:26:59.000,349,11122550,-795,0,1734136018,12783.07138239999,5.944460459999391,54330.62016072 2024-12-14,00:27:00.000,349,11122504,-795,0,1734136019,12783.044437159995,5.937411330000032,54330.52932816001 2024-12-14,00:27:01.000,349,11122541,-795,0,1734136020,12782.99728299,5.937411330000032,54330.45246984 2024-12-14,00:27:02.000,349,11122505,-795,0,1734136021,12783.125272879995,5.909214810002595,54330.66208344 2024-12-14,00:27:03.000,349,11122536,-795,0,1734136022,12783.09159132999,5.944460459999391,54330.59221224 2024-12-14,00:27:04.000,349,11122510,-795,0,1734136023,12783.09159132999,5.909214810002595,54330.55028952 2024-12-14,00:27:05.000,349,11122460,-795,0,1734136024,12783.024228229995,5.930362200000673,54330.45246984 2024-12-14,00:27:06.000,349,11122475,-795,0,1734136025,12783.05117346999,5.8739691599985235,54330.45945696001 2024-12-14,00:27:07.000,349,11122526,-795,0,1734136026,12783.05790978,5.937411330000032,54330.50137968 2024-12-14,00:27:08.000,349,11122517,-795,0,1734136027,12783.07811871,467.77526154000225,54330.49439256 2024-12-14,00:27:09.000,349,11122517,-795,0,1734136028,12782.97707406,467.83870371000376,54330.38259864 2024-12-14,00:27:10.000,349,11122497,-795,0,1734136029,12783.01749192,5.944460459999391,54330.45246984 2024-12-14,00:27:11.000,349,11122527,-795,0,1734136030,12783.07138239999,5.972656980004103,54330.57823800001 2024-12-14,00:27:12.000,349,11122525,-795,0,1734136031,12783.05117346999,5.944460459999391,54330.57823800001 2024-12-14,00:27:13.000,349,11122552,-795,0,1734136032,12783.01075560999,5.965607850004744,54330.57823800001 2024-12-14,00:27:14.000,349,11122558,-795,0,1734136033,12782.97707406,5.937411330000032,54330.48041832001 2024-12-14,00:27:15.000,349,11122537,-795,0,1734136034,12782.95012881999,5.944460459999391,54330.43150848 2024-12-14,00:27:16.000,349,11122512,-795,0,1734136035,12782.85582048,467.8809984899999,54330.1590108 2024-12-14,00:27:17.000,349,11122535,-795,0,1734136036,12782.88950202999,6.0290500199989765,54330.36163728001 2024-12-14,00:27:18.000,349,11122549,-795,0,1734136037,12783.004019299995,6.043148279997695,54330.56426376 2024-12-14,00:27:19.000,349,11122531,-795,0,1734136038,12782.97033774999,6.00085350000154,54330.62016072 2024-12-14,00:27:20.000,349,11122539,-795,0,1734136039,12782.92991988999,6.043148279997695,54330.43849560001 2024-12-14,00:27:21.000,349,11122476,-795,0,1734136040,12782.95686513,6.05019741000433,54330.49439256 2024-12-14,00:27:22.000,349,11122493,-795,0,1734136041,12782.86929309999,6.099541319999844,54330.43849560001 2024-12-14,00:27:23.000,349,11122479,-795,0,1734136042,12782.902974649995,6.064295670003048,54330.43150848 2024-12-14,00:27:24.000,349,11122558,-795,0,1734136043,12782.923183579995,6.085443060001126,54330.37561152 2024-12-14,00:27:25.000,349,11122524,-795,0,1734136044,12782.882765719994,929.8950769500007,54330.43849560001 2024-12-14,00:27:26.000,349,11122510,-795,0,1734136045,12782.902974649995,6.106590449999203,54330.38958576001 2024-12-14,00:27:27.000,349,11122486,-795,0,1734136046,12782.97033774999,6.092492190000485,54330.59919936 2024-12-14,00:27:28.000,349,11122483,-795,0,1734136047,12782.9366562,6.085443060001126,54330.49439256 2024-12-14,00:27:29.000,349,11122481,-795,0,1734136048,12782.902974649995,6.170032620000711,54330.466444080004 2024-12-14,00:27:30.000,349,11122476,-795,0,1734136049,12782.87602941,6.099541319999844,54330.19394640001 2024-12-14,00:27:31.000,349,11122507,-795,0,1734136050,12782.862556789994,6.148885230002634,54330.29176608001 2024-12-14,00:27:32.000,349,11122538,-795,0,1734136051,12782.882765719994,929.9585191200022,54330.347663040004 2024-12-14,00:27:33.000,349,11122502,-795,0,1734136052,12782.89623834,6.17708175000007,54330.43150848 2024-12-14,00:27:34.000,349,11122522,-795,0,1734136053,12782.83561155,6.17708175000007,54330.249843360005 2024-12-14,00:27:35.000,349,11122480,-795,0,1734136054,12782.902974649995,6.1841308799994295,54330.38259864 2024-12-14,00:27:36.000,349,11122484,-795,0,1734136055,12782.9366562,6.205278270004783,54330.39657288 2024-12-14,00:27:37.000,349,11122515,-795,0,1734136056,12782.902974649995,6.1841308799994295,54330.34067592001 2024-12-14,00:27:38.000,349,11122480,-795,0,1734136057,12782.943392509995,6.205278270004783,54330.38259864 2024-12-14,00:27:39.000,349,11122513,-795,0,1734136058,12782.91644727,6.162983490001352,54330.31272744001 2024-12-14,00:27:40.000,349,11122515,-795,0,1734136059,12782.86929309999,468.0501776099991,54330.2638176 2024-12-14,00:27:41.000,349,11122508,-795,0,1734136060,12782.89623834,6.191180009998789,54330.30574032 2024-12-14,00:27:42.000,349,11122495,-795,0,1734136061,12782.99054667999,6.205278270004783,54330.38958576001 2024-12-14,00:27:43.000,349,11122507,-795,0,1734136062,12782.95012881999,6.162983490001352,54330.40356 2024-12-14,00:27:44.000,349,11122495,-795,0,1734136063,12782.862556789994,6.1347869700039155,54330.04721688 2024-12-14,00:27:45.000,349,11122508,-755,0,1734136064,12782.89623834,6.198229139998148,54330.14503656001 2024-12-14,00:27:46.000,349,11122544,-795,0,1734136065,12782.963601439995,468.0783741300038,54330.28477896 2024-12-14,00:27:47.000,349,11122470,-795,0,1734136066,12782.97033774999,6.205278270004783,54330.368624400006 2024-12-14,00:27:48.000,349,11122529,-795,0,1734136067,12782.983810369995,6.219376530003501,54330.42452136 2024-12-14,00:27:49.000,349,11122556,-795,0,1734136068,12782.90971095999,6.22642566000286,54330.24285624001 2024-12-14,00:27:50.000,349,11122476,-795,0,1734136069,12782.9366562,6.2405239200015785,54330.347663040004 2024-12-14,00:27:51.000,349,11122496,-795,0,1734136070,12783.03096453999,6.268720439999015,54330.50836680001 2024-12-14,00:27:52.000,349,11122510,-795,0,1734136071,12783.05790978,6.296916960003728,54330.50836680001 2024-12-14,00:27:53.000,349,11122480,-795,0,1734136072,12782.99728299,468.18411108000146,54330.42452136 2024-12-14,00:27:54.000,349,11122506,-795,0,1734136073,12782.95012881999,6.261671309999656,54330.34067592001 2024-12-14,00:27:55.000,349,11122508,-795,0,1734136074,12782.9366562,6.268720439999015,54330.34067592001 2024-12-14,00:27:56.000,349,11122534,-795,0,1734136075,12782.89623834,6.261671309999656,54330.22189488001 2024-12-14,00:27:57.000,349,11122470,-795,0,1734136076,12782.97033774999,6.289867830004368,54330.44548272 2024-12-14,00:27:58.000,349,11122492,-795,0,1734136077,12782.99728299,6.318064350001805,54330.39657288 2024-12-14,00:27:59.000,349,11122499,-795,0,1734136078,12782.91644727,6.311015220002446,54330.30574032 2024-12-14,00:28:00.000,349,11122519,-795,0,1734136079,12782.91644727,6.318064350001805,54330.2638176 2024-12-14,00:28:01.000,349,11122471,-795,0,1734136080,12782.99054667999,6.318064350001805,54330.38958576001 2024-12-14,00:28:02.000,349,11122477,-795,0,1734136081,12782.95012881999,6.36035912999796,54330.39657288 2024-12-14,00:28:03.000,349,11122503,-795,0,1734136082,12783.01075560999,6.318064350001805,54330.347663040004 2024-12-14,00:28:04.000,349,11122558,-795,0,1734136083,12782.97707406,6.339211739999882,54330.23586912 2024-12-14,00:28:05.000,349,11122552,-795,0,1734136084,12782.923183579995,6.339211739999882,54330.152023680006 2024-12-14,00:28:06.000,349,11122519,-795,0,1734136085,12782.91644727,6.311015220002446,54330.23586912 2024-12-14,00:28:07.000,349,11122470,-795,0,1734136086,12783.01749192,6.367408260004595,54330.347663040004 2024-12-14,00:28:08.000,349,11122461,-795,0,1734136087,12783.044437159995,6.437899559998186,54330.29176608001 2024-12-14,00:28:09.000,349,11122493,-795,0,1734136088,12783.01075560999,6.40970304000075,54330.319714560006 2024-12-14,00:28:10.000,349,11122479,-795,0,1734136089,12782.9366562,6.423801299999468,54330.131062320004 2024-12-14,00:28:11.000,349,11122517,-795,0,1734136090,12782.95686513,6.402653910001391,54330.11708808 2024-12-14,00:28:12.000,349,11122513,-795,0,1734136091,12783.03770085,6.444948690004821,54330.27080472001 2024-12-14,00:28:13.000,349,11122511,-795,0,1734136092,12782.99054667999,6.473145210002258,54330.24285624001 2024-12-14,00:28:14.000,349,11122546,-795,0,1734136093,12782.97033774999,468.3250936800032,54330.179972160004 2024-12-14,00:28:15.000,349,11122531,-795,0,1734136094,12782.99054667999,6.444948690004821,54330.14503656001 2024-12-14,00:28:16.000,349,11122501,-795,0,1734136095,12783.05790978,6.515439989998413,54330.21490776 2024-12-14,00:28:17.000,349,11122451,-795,0,1734136096,12782.92991988999,6.473145210002258,54329.83061616 2024-12-14,00:28:18.000,349,11122556,-795,0,1734136097,12783.01075560999,6.487243470000976,54330.13804944 2024-12-14,00:28:19.000,349,11122512,-795,0,1734136098,12782.99728299,6.444948690004821,54330.06817824 2024-12-14,00:28:20.000,349,11122504,-795,0,1734136099,12782.963601439995,6.494292600000335,54330.033242640005 2024-12-14,00:28:21.000,349,11122493,-795,0,1734136100,12783.03096453999,6.480194340001617,54330.17298504001 2024-12-14,00:28:22.000,349,11122495,-795,0,1734136101,12783.03770085,6.487243470000976,54330.24285624001 2024-12-14,00:28:23.000,349,11122500,-795,0,1734136102,12783.024228229995,6.45904695000354,54330.17298504001 2024-12-14,00:28:24.000,349,11122510,-795,0,1734136103,12783.004019299995,6.444948690004821,54330.20792064 2024-12-14,00:28:25.000,349,11122489,-795,0,1734136104,12782.963601439995,6.437899559998186,54330.0891396 2024-12-14,00:28:26.000,349,11122496,-795,0,1734136105,12782.92991988999,6.430850429998827,54329.97035856 2024-12-14,00:28:27.000,349,11122470,-795,0,1734136106,12782.963601439995,6.40970304000075,54330.00529416001 2024-12-14,00:28:28.000,349,11122486,-795,0,1734136107,12782.99054667999,468.3250936800032,54330.11708808 2024-12-14,00:28:29.000,349,11122493,-795,0,1734136108,12782.9366562,930.2193369300003,54330.02625552001 2024-12-14,00:28:30.000,349,11122555,-795,0,1734136109,12783.004019299995,6.487243470000976,54330.152023680006 2024-12-14,00:28:31.000,349,11122493,-795,0,1734136110,12783.07138239999,6.522489119997772,54330.1590108 2024-12-14,00:28:32.000,349,11122509,-795,0,1734136111,12783.07811871,6.522489119997772,54330.17298504001 2024-12-14,00:28:33.000,349,11122494,-795,0,1734136112,12782.99728299,468.3744375899987,54329.88651312001 2024-12-14,00:28:34.000,349,11122498,-795,0,1734136113,12783.03770085,6.529538250004407,54330.00529416001 2024-12-14,00:28:35.000,349,11122480,-795,0,1734136114,12783.044437159995,468.39558498000406,54330.0192684 2024-12-14,00:28:36.000,349,11122511,-795,0,1734136115,12783.03096453999,6.5013417299996945,54329.97035856 2024-12-14,00:28:37.000,349,11122470,-795,0,1734136116,12783.09159132999,6.515439989998413,54330.11010096 2024-12-14,00:28:38.000,349,11122479,-795,0,1734136117,12783.064646089995,6.522489119997772,54330.21490776 2024-12-14,00:28:39.000,349,11122497,-795,0,1734136118,12783.01749192,6.5013417299996945,54330.12407520001 2024-12-14,00:28:40.000,349,11122500,-795,0,1734136119,12782.97707406,6.480194340001617,54329.97734568001 2024-12-14,00:28:41.000,349,11122447,-795,0,1734136120,12783.024228229995,6.466096080002899,54330.05420400001 2024-12-14,00:28:42.000,349,11122517,-795,0,1734136121,12783.01749192,6.494292600000335,54330.06119112 2024-12-14,00:28:43.000,349,11122520,-795,0,1734136122,12783.05790978,6.5013417299996945,54330.10311384001 2024-12-14,00:28:44.000,349,11122483,-795,0,1734136123,12783.024228229995,6.529538250004407,54330.05420400001 2024-12-14,00:28:45.000,349,11122477,-795,0,1734136124,12783.044437159995,6.515439989998413,54329.97734568001 2024-12-14,00:28:46.000,349,11122476,-795,0,1734136125,12783.01749192,6.522489119997772,54329.99131992 2024-12-14,00:28:47.000,349,11122502,-795,0,1734136126,12783.19937229,6.430850429998827,54330.05420400001 2024-12-14,00:28:48.000,349,11122498,-795,0,1734136127,12783.19263597999,6.381506520003313,54329.90747448001 2024-12-14,00:28:49.000,349,11122480,-795,0,1734136128,12783.253262769991,6.332162610000523,54330.02625552001 2024-12-14,00:28:50.000,349,11122501,-795,0,1734136129,12783.11853657,6.325113480001164,54329.879526 2024-12-14,00:28:51.000,349,11122493,-795,0,1734136130,12783.03096453999,6.268720439999015,54329.844590400004 2024-12-14,00:28:52.000,349,11122458,-795,0,1734136131,12783.05790978,6.311015220002446,54329.93542296001 2024-12-14,00:28:53.000,349,11122480,-795,0,1734136132,12783.05790978,6.36035912999796,54330.033242640005 2024-12-14,00:28:54.000,349,11122434,-795,0,1734136133,12783.044437159995,6.388555650002672,54330.09612672 2024-12-14,00:28:55.000,349,11122515,-795,0,1734136134,12782.99728299,6.388555650002672,54330.02625552001 2024-12-14,00:28:56.000,349,11122487,-795,0,1734136135,12783.01075560999,6.437899559998186,54330.13804944 2024-12-14,00:28:57.000,349,11122459,-795,0,1734136136,12782.99728299,6.402653910001391,54330.11708808 2024-12-14,00:28:58.000,349,11122506,-795,0,1734136137,12783.004019299995,6.3956047800020315,54330.00529416001 2024-12-14,00:28:59.000,349,11122494,-795,0,1734136138,12783.004019299995,6.3956047800020315,54329.92843584 2024-12-14,00:29:00.000,349,11122527,-795,0,1734136139,12782.943392509995,6.416752170000109,54329.9493972 2024-12-14,00:29:01.000,349,11122490,-795,0,1734136140,12782.97033774999,6.4519978200041805,54330.0891396 2024-12-14,00:29:02.000,349,11122461,-795,0,1734136141,12782.99728299,6.45904695000354,54330.09612672 2024-12-14,00:29:03.000,349,11122513,-795,0,1734136142,12782.983810369995,6.473145210002258,54330.012281280004 2024-12-14,00:29:04.000,349,11122508,-795,0,1734136143,12782.9366562,6.487243470000976,54329.95638432001 2024-12-14,00:29:05.000,349,11122439,-795,0,1734136144,12782.923183579995,6.45904695000354,54329.97035856 2024-12-14,00:29:06.000,349,11122394,-795,0,1734136145,12782.91644727,6.508390859999054,54329.92843584 2024-12-14,00:29:07.000,349,11122481,-795,0,1734136146,12782.99054667999,6.543636510003125,54329.984332800006 2024-12-14,00:29:08.000,349,11122500,-795,0,1734136147,12782.963601439995,468.43083063000086,54330.04721688 2024-12-14,00:29:09.000,349,11122474,-795,0,1734136148,12782.882765719994,6.571833030000562,54329.7747192 2024-12-14,00:29:10.000,349,11122489,-795,0,1734136149,12782.86929309999,6.536587380003766,54329.92843584 2024-12-14,00:29:11.000,349,11122501,-795,0,1734136150,12782.97033774999,6.543636510003125,54330.04721688 2024-12-14,00:29:12.000,349,11122467,-795,0,1734136151,12782.983810369995,6.543636510003125,54330.0192684 2024-12-14,00:29:13.000,349,11122427,-715,0,1734136152,12782.97707406,6.557734770001844,54329.95638432001 2024-12-14,00:29:14.000,349,11122512,-795,0,1734136153,12782.923183579995,6.536587380003766,54329.87253888 2024-12-14,00:29:15.000,349,11122512,-795,0,1734136154,12782.85582048,6.522489119997772,54329.71882224001 2024-12-14,00:29:16.000,349,11122436,-795,0,1734136155,12782.91644727,6.522489119997772,54329.7747192 2024-12-14,00:29:17.000,349,11122493,-795,0,1734136156,12782.97707406,6.578882159999921,54329.89350024 2024-12-14,00:29:18.000,349,11122474,-795,0,1734136157,12782.90971095999,6.557734770001844,54329.71882224001 2024-12-14,00:29:19.000,349,11122494,-795,0,1734136158,12782.95686513,6.564783900001203,54329.88651312001 2024-12-14,00:29:20.000,349,11122455,-795,0,1734136159,12782.902974649995,468.43083063000086,54329.697860880005 2024-12-14,00:29:21.000,349,11122475,-795,0,1734136160,12782.97033774999,6.536587380003766,54329.82362904 2024-12-14,00:29:22.000,349,11122505,-795,0,1734136161,12782.95012881999,6.571833030000562,54329.85157752 2024-12-14,00:29:23.000,349,11122504,-795,0,1734136162,12782.9366562,6.642324330001429,54329.85157752 2024-12-14,00:29:24.000,349,11122507,-795,0,1734136163,12782.90971095999,468.48017454000365,54329.7747192 2024-12-14,00:29:25.000,349,11122478,-795,0,1734136164,12782.87602941,6.58593128999928,54329.73978360001 2024-12-14,00:29:26.000,349,11122478,-795,0,1734136165,12782.85582048,6.6070786800046335,54329.76773208001 2024-12-14,00:29:27.000,349,11122496,-795,0,1734136166,12782.983810369995,468.5436167099979,54329.85856464001 2024-12-14,00:29:28.000,349,11122501,-795,0,1734136167,12782.95686513,6.670520849998866,54329.879526 2024-12-14,00:29:29.000,349,11122453,-795,0,1734136168,12782.923183579995,6.649373460000788,54329.82362904 2024-12-14,00:29:30.000,349,11122481,-795,0,1734136169,12782.83561155,6.600029549997998,54329.62100256001 2024-12-14,00:29:31.000,349,11122471,-795,0,1734136170,12782.87602941,6.663471719999507,54329.627989680004 2024-12-14,00:29:32.000,349,11122485,-795,0,1734136171,12782.91644727,6.68461911000486,54329.73279648 2024-12-14,00:29:33.000,349,11122493,-795,0,1734136172,12782.90971095999,6.7128156300022965,54329.73978360001 2024-12-14,00:29:34.000,349,11122470,-795,0,1734136173,12782.88950202999,6.741012149999733,54329.80266768 2024-12-14,00:29:35.000,349,11122463,-795,0,1734136174,12782.87602941,6.68461911000486,54329.71882224001 2024-12-14,00:29:36.000,349,11122487,-795,0,1734136175,12782.95012881999,6.7128156300022965,54329.844590400004 2024-12-14,00:29:37.000,349,11122429,-795,0,1734136176,12782.87602941,6.705766500002937,54329.78170632 2024-12-14,00:29:38.000,349,11122402,-795,0,1734136177,12782.88950202999,6.726913890001015,54329.61401544 2024-12-14,00:29:39.000,349,11122467,-795,0,1734136178,12782.815402619999,6.719864760001656,54329.579079840005 2024-12-14,00:29:40.000,349,11122510,-795,0,1734136179,12782.84908416999,6.698717370003578,54329.55811848 2024-12-14,00:29:41.000,349,11122474,-795,0,1734136180,12782.89623834,6.726913890001015,54329.65593816 2024-12-14,00:29:42.000,349,11122475,-795,0,1734136181,12782.89623834,6.698717370003578,54329.75375784 2024-12-14,00:29:43.000,349,11122453,-795,0,1734136182,12782.87602941,6.719864760001656,54329.66991240001 2024-12-14,00:29:44.000,349,11122471,-795,0,1734136183,12782.85582048,6.719864760001656,54329.64196392001 2024-12-14,00:29:45.000,349,11122454,-795,0,1734136184,12782.84908416999,6.726913890001015,54329.53715712 2024-12-14,00:29:46.000,349,11122414,-795,0,1734136185,12782.85582048,6.698717370003578,54329.4952344 2024-12-14,00:29:47.000,349,11122453,-795,0,1734136186,12782.862556789994,6.705766500002937,54329.57209272001 2024-12-14,00:29:48.000,349,11122505,-795,0,1734136187,12782.82887523999,930.5154003900025,54329.60702832 2024-12-14,00:29:49.000,349,11122494,-795,0,1734136188,12782.74803951999,6.698717370003578,54329.43235032001 2024-12-14,00:29:50.000,349,11122491,-795,0,1734136189,12782.795193689999,6.691668240004219,54329.55113136001 2024-12-14,00:29:51.000,349,11122499,-795,0,1734136190,12782.82887523999,6.741012149999733,54329.62100256001 2024-12-14,00:29:52.000,349,11122501,-795,0,1734136191,12782.754775829999,6.705766500002937,54329.51619576 2024-12-14,00:29:53.000,349,11122455,-795,0,1734136192,12782.781721069994,6.68461911000486,54329.58606696 2024-12-14,00:29:54.000,349,11122513,-795,0,1734136193,12782.74803951999,6.642324330001429,54329.44632456 2024-12-14,00:29:55.000,349,11122475,-795,0,1734136194,12782.761512139994,6.58593128999928,54329.37645336 2024-12-14,00:29:56.000,349,11122511,-795,0,1734136195,12782.84908416999,468.49427280000236,54329.43235032001 2024-12-14,00:29:57.000,349,11122487,-795,0,1734136196,12782.84908416999,6.628226070002711,54329.60702832 2024-12-14,00:29:58.000,349,11122467,-795,0,1734136197,12782.87602941,6.642324330001429,54329.60004120001 2024-12-14,00:29:59.000,349,11122476,-795,0,1734136198,12782.862556789994,6.649373460000788,54329.54414424 2024-12-14,00:30:00.000,349,11122464,-795,0,1734136199,12782.815402619999,6.621176940003352,54329.425363199996 2024-12-14,00:30:01.000,349,11122380,-795,0,1734136200,12782.83561155,6.677569979998225,54329.627989680004 2024-12-14,00:30:02.000,349,11122417,-795,0,1734136201,12782.80866630999,6.649373460000788,54329.57209272001 2024-12-14,00:30:03.000,349,11122480,-795,0,1734136202,12782.78845737999,6.58593128999928,54329.41837608 2024-12-14,00:30:04.000,349,11122508,-795,0,1734136203,12782.85582048,6.63527520000207,54329.44632456 2024-12-14,00:30:05.000,349,11122449,-795,0,1734136204,12782.83561155,6.6564225900001475,54329.36946624 2024-12-14,00:30:06.000,349,11122464,-795,0,1734136205,12782.801929999994,6.600029549997998,54329.37645336 2024-12-14,00:30:07.000,349,11122456,-795,0,1734136206,12782.923183579995,6.621176940003352,54329.55113136001 2024-12-14,00:30:08.000,349,11122455,-795,0,1734136207,12782.902974649995,468.5224693199998,54329.579079840005 2024-12-14,00:30:09.000,349,11122423,-795,0,1734136208,12782.90971095999,6.614127810003993,54329.51619576 2024-12-14,00:30:10.000,349,11122423,-795,0,1734136209,12782.862556789994,468.487223670003,54329.313569280006 2024-12-14,00:30:11.000,349,11122410,-795,0,1734136210,12782.86929309999,6.663471719999507,54329.39741472 2024-12-14,00:30:12.000,349,11122477,-795,0,1734136211,12782.90971095999,6.642324330001429,54329.46728592 2024-12-14,00:30:13.000,349,11122480,-795,0,1734136212,12782.902974649995,6.6564225900001475,54329.4952344 2024-12-14,00:30:14.000,349,11122463,-795,0,1734136213,12782.88950202999,6.663471719999507,54329.51619576 2024-12-14,00:30:15.000,349,11122487,-795,0,1734136214,12782.862556789994,6.663471719999507,54329.37645336 2024-12-14,00:30:16.000,349,11122444,-795,0,1734136215,12782.86929309999,6.663471719999507,54329.28562080001 2024-12-14,00:30:17.000,349,11122419,-795,0,1734136216,12782.87602941,6.698717370003578,54329.35549200001 2024-12-14,00:30:18.000,349,11122464,-795,0,1734136217,12782.85582048,6.705766500002937,54329.362479120005 2024-12-14,00:30:19.000,349,11122467,-795,0,1734136218,12782.74803951999,6.7128156300022965,54329.15286552 2024-12-14,00:30:20.000,349,11122483,-795,0,1734136219,12782.734566899999,6.733963020000374,54329.180814 2024-12-14,00:30:21.000,349,11122416,-795,0,1734136220,12782.76824844999,6.748061279999092,54329.28562080001 2024-12-14,00:30:22.000,349,11122431,-795,0,1734136221,12782.842347859994,6.748061279999092,54329.39741472 2024-12-14,00:30:23.000,349,11122438,-795,0,1734136222,12782.842347859994,6.783306930003164,54329.39741472 2024-12-14,00:30:24.000,349,11122457,-795,0,1734136223,12782.822138929994,6.790356060002523,54329.33453064001 2024-12-14,00:30:25.000,349,11122437,-795,0,1734136224,12782.83561155,6.769208670004446,54329.34151776 2024-12-14,00:30:26.000,349,11122367,-795,0,1734136225,12782.822138929994,6.783306930003164,54329.3205564 2024-12-14,00:30:27.000,349,11122460,-795,0,1734136226,12782.91644727,6.797405190001882,54329.39741472 2024-12-14,00:30:28.000,349,11122444,-795,0,1734136227,12782.943392509995,6.8115034500006,54329.35549200001 2024-12-14,00:30:29.000,349,11122466,-795,0,1734136228,12782.86929309999,6.783306930003164,54329.18780112001 2024-12-14,00:30:30.000,349,11122434,-795,0,1734136229,12782.963601439995,6.7621595399978105,54329.180814 2024-12-14,00:30:31.000,349,11122494,-795,0,1734136230,12783.084855019995,6.741012149999733,54329.39741472 2024-12-14,00:30:32.000,349,11122499,-795,0,1734136231,12783.07811871,468.5718132300026,54329.43235032001 2024-12-14,00:30:33.000,349,11122430,-795,0,1734136232,12783.004019299995,6.6564225900001475,54329.20876248 2024-12-14,00:30:34.000,349,11122469,-795,0,1734136233,12782.95686513,6.670520849998866,54329.28562080001 2024-12-14,00:30:35.000,349,11122455,-795,0,1734136234,12782.95012881999,6.670520849998866,54329.32754352 2024-12-14,00:30:36.000,349,11122456,-795,0,1734136235,12782.87602941,6.68461911000486,54329.27863368 2024-12-14,00:30:37.000,349,11122469,-795,0,1734136236,12782.983810369995,6.783306930003164,54329.41837608 2024-12-14,00:30:38.000,349,11122476,-795,0,1734136237,12783.03770085,6.733963020000374,54329.61401544 2024-12-14,00:30:39.000,349,11122469,-795,0,1734136238,12783.03096453999,6.769208670004446,54329.55811848 2024-12-14,00:30:40.000,349,11122492,-795,0,1734136239,12783.064646089995,6.783306930003164,54329.50920864 2024-12-14,00:30:41.000,349,11122422,-795,0,1734136240,12782.99728299,6.755110409998451,54329.20876248 2024-12-14,00:30:42.000,349,11122423,-795,0,1734136241,12782.99728299,6.7128156300022965,54329.39741472 2024-12-14,00:30:43.000,349,11122448,-795,0,1734136242,12783.01749192,6.748061279999092,54329.45331168001 2024-12-14,00:30:44.000,349,11122456,-795,0,1734136243,12783.01075560999,6.705766500002937,54329.41837608 2024-12-14,00:30:45.000,349,11122524,-795,0,1734136244,12782.963601439995,6.726913890001015,54329.3205564 2024-12-14,00:30:46.000,349,11122503,-795,0,1734136245,12783.024228229995,6.7128156300022965,54329.3904276 2024-12-14,00:30:47.000,349,11122504,-795,0,1734136246,12783.11853657,6.705766500002937,54329.51619576 2024-12-14,00:30:48.000,349,11122481,-795,0,1734136247,12783.044437159995,6.719864760001656,54329.48824728 2024-12-14,00:30:49.000,349,11122409,-795,0,1734136248,12783.004019299995,6.741012149999733,54329.29959504 2024-12-14,00:30:50.000,349,11122475,-795,0,1734136249,12782.99054667999,6.719864760001656,54329.32754352 2024-12-14,00:30:51.000,349,11122456,-795,0,1734136250,12782.99054667999,6.741012149999733,54329.36946624 2024-12-14,00:30:52.000,349,11122452,-795,0,1734136251,12782.99728299,6.726913890001015,54329.313569280006 2024-12-14,00:30:53.000,349,11122499,-795,0,1734136252,12783.024228229995,6.790356060002523,54329.39741472 2024-12-14,00:30:54.000,349,11122478,-795,0,1734136253,12783.01075560999,6.783306930003164,54329.39741472 2024-12-14,00:30:55.000,349,11122504,-795,0,1734136254,12782.963601439995,6.776257800003805,54329.292607920004 2024-12-14,00:30:56.000,349,11122474,-795,0,1734136255,12782.95012881999,6.776257800003805,54329.20876248 2024-12-14,00:30:57.000,349,11122467,-795,0,1734136256,12783.01075560999,6.776257800003805,54329.37645336 2024-12-14,00:30:58.000,349,11122344,-795,0,1734136257,12783.01749192,6.797405190001882,54329.3205564 2024-12-14,00:30:59.000,349,11122455,-795,0,1734136258,12783.004019299995,468.69164843999897,54329.460298800004 2024-12-14,00:31:00.000,349,11122472,-795,0,1734136259,12783.064646089995,6.8115034500006,54329.34850488 2024-12-14,00:31:01.000,349,11122495,-795,0,1734136260,12782.90971095999,6.839699969998037,54329.20876248 2024-12-14,00:31:02.000,349,11122480,-795,0,1734136261,12782.95012881999,6.804454320001241,54329.2506852 2024-12-14,00:31:03.000,349,11122441,-795,0,1734136262,12783.064646089995,6.903142139999545,54329.45331168001 2024-12-14,00:31:04.000,349,11122498,-795,0,1734136263,12783.01075560999,6.910191269998904,54329.32754352 2024-12-14,00:31:05.000,349,11122408,-795,0,1734136264,12783.004019299995,6.9242895300048986,54329.29959504 2024-12-14,00:31:06.000,349,11122407,-795,0,1734136265,12782.97707406,6.896093010000186,54329.2506852 2024-12-14,00:31:07.000,349,11122407,-795,0,1734136266,12782.9366562,6.881994750001468,54329.2506852 2024-12-14,00:31:08.000,349,11122464,-795,0,1734136267,12783.05790978,6.8678964900027495,54329.362479120005 2024-12-14,00:31:09.000,349,11122462,-795,0,1734136268,12783.024228229995,6.853798230004031,54329.37645336 2024-12-14,00:31:10.000,349,11122490,-795,0,1734136269,12783.03096453999,6.839699969998037,54329.22273672 2024-12-14,00:31:11.000,349,11122503,-795,0,1734136270,12783.01075560999,6.874945620002109,54329.27164656 2024-12-14,00:31:12.000,349,11122478,-795,0,1734136271,12783.09159132999,6.874945620002109,54329.3904276 2024-12-14,00:31:13.000,349,11122475,-795,0,1734136272,12783.05117346999,6.853798230004031,54329.32754352 2024-12-14,00:31:14.000,349,11122468,-795,0,1734136273,12783.064646089995,6.790356060002523,54329.34151776 2024-12-14,00:31:15.000,349,11122497,-795,0,1734136274,12783.044437159995,6.790356060002523,54329.243698080005 2024-12-14,00:31:16.000,349,11122455,-795,0,1734136275,12783.024228229995,6.783306930003164,54329.15985264 2024-12-14,00:31:17.000,349,11122488,-795,0,1734136276,12783.09159132999,6.783306930003164,54329.30658216001 2024-12-14,00:31:18.000,349,11122466,-795,0,1734136277,12783.13200918999,6.776257800003805,54329.38344048001 2024-12-14,00:31:19.000,349,11122467,-795,0,1734136278,12783.11853657,6.7621595399978105,54329.27863368 2024-12-14,00:31:20.000,349,11122463,-795,0,1734136279,12783.01075560999,6.790356060002523,54329.27164656 2024-12-14,00:31:21.000,349,11122461,-795,0,1734136280,12783.03096453999,6.769208670004446,54329.27863368 2024-12-14,00:31:22.000,349,11122502,-795,0,1734136281,12783.09832764,6.790356060002523,54329.411388960005 2024-12-14,00:31:23.000,349,11122475,-795,0,1734136282,12783.11853657,6.804454320001241,54329.44632456 2024-12-14,00:31:24.000,349,11122462,-795,0,1734136283,12783.11853657,6.790356060002523,54329.47427304001 2024-12-14,00:31:25.000,349,11122420,-795,0,1734136284,12783.07138239999,6.776257800003805,54329.38344048001 2024-12-14,00:31:26.000,349,11122447,-795,0,1734136285,12783.03770085,6.81855257999996,54329.36946624 2024-12-14,00:31:27.000,349,11122464,-795,0,1734136286,12783.05117346999,6.804454320001241,54329.21574960001 2024-12-14,00:31:28.000,349,11122558,-795,0,1734136287,12783.1387455,6.86084736000339,54329.45331168001 2024-12-14,00:31:29.000,349,11122423,-795,0,1734136288,12783.07138239999,6.8678964900027495,54329.40440184001 2024-12-14,00:31:30.000,349,11122500,-795,0,1734136289,12783.09159132999,468.7691888699992,54329.43235032001 2024-12-14,00:31:31.000,349,11122454,-795,0,1734136290,12783.03770085,6.9172403999982635,54329.32754352 2024-12-14,00:31:32.000,349,11122423,-795,0,1734136291,12782.95686513,6.896093010000186,54329.13190416 2024-12-14,00:31:33.000,349,11122462,-795,0,1734136292,12782.95686513,6.896093010000186,54329.1109428 2024-12-14,00:31:34.000,349,11122452,-795,0,1734136293,12783.07811871,6.959535180001694,54329.313569280006 2024-12-14,00:31:35.000,349,11122445,-795,0,1734136294,12783.03096453999,6.980682569999772,54329.32754352 2024-12-14,00:31:36.000,349,11122444,-795,0,1734136295,12783.05790978,468.83968017000007,54329.3205564 2024-12-14,00:31:37.000,349,11122389,-795,0,1734136296,12783.01075560999,6.952486050002335,54329.3904276 2024-12-14,00:31:38.000,349,11122471,-795,0,1734136297,12783.01749192,6.9736334400004125,54329.292607920004 2024-12-14,00:31:39.000,349,11122458,-795,0,1734136298,12783.004019299995,7.001829959997849,54329.2506852 2024-12-14,00:31:40.000,349,11122455,-795,0,1734136299,12782.99054667999,468.87492582000414,54329.13889128001 2024-12-14,00:31:41.000,349,11122470,-795,0,1734136300,12782.99728299,6.980682569999772,54329.29959504 2024-12-14,00:31:42.000,349,11122476,-795,0,1734136301,12782.92991988999,6.9736334400004125,54329.006136 2024-12-14,00:31:43.000,349,11122473,-795,0,1734136302,12783.09159132999,6.99478082999849,54329.40440184001 2024-12-14,00:31:44.000,349,11122403,-795,0,1734136303,12783.044437159995,7.037075610001921,54329.37645336 2024-12-14,00:31:45.000,349,11122431,-795,0,1734136304,12782.99728299,6.99478082999849,54329.3205564 2024-12-14,00:31:46.000,349,11122422,-795,0,1734136305,12783.03096453999,6.938387790003617,54329.27863368 2024-12-14,00:31:47.000,349,11122366,-795,0,1734136306,12782.99054667999,6.9736334400004125,54329.20876248 2024-12-14,00:31:48.000,349,11122440,-795,0,1734136307,12783.125272879995,468.8678766900048,54329.39741472 2024-12-14,00:31:49.000,349,11122474,-795,0,1734136308,12782.923183579995,6.966584310001053,54329.076007200005 2024-12-14,00:31:50.000,349,11122459,-795,0,1734136309,12783.07811871,468.8537784299988,54329.3904276 2024-12-14,00:31:51.000,349,11122464,-795,0,1734136310,12782.99054667999,6.987731699999131,54329.2506852 2024-12-14,00:31:52.000,349,11122422,-795,0,1734136311,12783.05117346999,6.99478082999849,54329.3205564 2024-12-14,00:31:53.000,349,11122388,-795,0,1734136312,12783.084855019995,468.8467292999994,54329.411388960005 2024-12-14,00:31:54.000,349,11122403,-795,0,1734136313,12782.99054667999,6.959535180001694,54329.16683976001 2024-12-14,00:31:55.000,349,11122466,-795,0,1734136314,12783.01075560999,6.952486050002335,54329.292607920004 2024-12-14,00:31:56.000,349,11122469,-795,0,1734136315,12783.044437159995,6.980682569999772,54329.34151776 2024-12-14,00:31:57.000,349,11122496,-795,0,1734136316,12783.064646089995,6.9736334400004125,54329.39741472 2024-12-14,00:31:58.000,349,11122468,-795,0,1734136317,12783.07811871,6.987731699999131,54329.41837608 2024-12-14,00:31:59.000,349,11122464,-795,0,1734136318,12783.05790978,7.0229773500032024,54329.37645336 2024-12-14,00:32:00.000,349,11122441,-795,0,1734136319,12783.024228229995,7.015928220003843,54329.15985264 2024-12-14,00:32:01.000,349,11122381,-795,0,1734136320,12783.03096453999,468.95246625000436,54329.43235032001 2024-12-14,00:32:02.000,349,11122482,-795,0,1734136321,12783.024228229995,7.04412474000128,54329.3904276 2024-12-14,00:32:03.000,349,11122453,-795,0,1734136322,12783.05790978,7.086419520004711,54329.41837608 2024-12-14,00:32:04.000,349,11122474,-795,0,1734136323,12783.03770085,7.100517780003429,54329.38344048001 2024-12-14,00:32:05.000,349,11122459,-795,0,1734136324,12782.963601439995,7.100517780003429,54329.27863368 2024-12-14,00:32:06.000,349,11122476,-795,0,1734136325,12782.92991988999,7.121665170001506,54329.13889128001 2024-12-14,00:32:07.000,349,11122475,-795,0,1734136326,12783.07811871,7.142812559999584,54329.36946624 2024-12-14,00:32:08.000,349,11122459,-795,0,1734136327,12783.07811871,7.135763430000225,54329.425363199996 2024-12-14,00:32:09.000,349,11122454,-795,0,1734136328,12783.03096453999,7.149861689998943,54329.27863368 2024-12-14,00:32:10.000,349,11122478,-795,0,1734136329,12782.963601439995,7.171009080004296,54329.15985264 2024-12-14,00:32:11.000,349,11122442,-795,0,1734136330,12782.983810369995,7.156910819998302,54329.20876248 2024-12-14,00:32:12.000,349,11122445,-795,0,1734136331,12782.9366562,7.199205600001733,54329.0410716 2024-12-14,00:32:13.000,349,11122484,-795,0,1734136332,12783.05117346999,7.199205600001733,54329.362479120005 2024-12-14,00:32:14.000,349,11122455,-795,0,1734136333,12783.05790978,7.171009080004296,54329.38344048001 2024-12-14,00:32:15.000,349,11122414,-795,0,1734136334,12783.064646089995,7.192156470002374,54329.35549200001 2024-12-14,00:32:16.000,349,11122403,-795,0,1734136335,12783.03096453999,7.199205600001733,54329.11792992001 2024-12-14,00:32:17.000,349,11122442,-795,0,1734136336,12783.01075560999,7.192156470002374,54329.22972384 2024-12-14,00:32:18.000,349,11122448,-795,0,1734136337,12783.03096453999,469.0652523300014,54329.27164656 2024-12-14,00:32:19.000,349,11122453,-795,0,1734136338,12783.09832764,7.142812559999584,54329.27164656 2024-12-14,00:32:20.000,349,11122449,-795,0,1734136339,12783.1387455,7.163959949997661,54329.257672319996 2024-12-14,00:32:21.000,349,11122491,-795,0,1734136340,12782.99054667999,7.100517780003429,54328.89434208 2024-12-14,00:32:22.000,349,11122456,-795,0,1734136341,12783.05117346999,7.135763430000225,54329.076007200005 2024-12-14,00:32:23.000,349,11122453,-795,0,1734136342,12783.19263597999,7.0793703899980756,54329.26465944001 2024-12-14,00:32:24.000,349,11122456,-795,0,1734136343,12783.15221811999,7.051173870000639,54329.20876248 2024-12-14,00:32:25.000,349,11122462,-795,0,1734136344,12783.11180025999,7.065272129999357,54329.10395568 2024-12-14,00:32:26.000,349,11122395,-795,0,1734136345,12783.1387455,7.0793703899980756,54329.124917040004 2024-12-14,00:32:27.000,349,11122418,-795,0,1734136346,12783.21958122,7.065272129999357,54329.17382688 2024-12-14,00:32:28.000,349,11122443,-795,0,1734136347,12783.19937229,7.058222999999998,54329.15985264 2024-12-14,00:32:29.000,349,11122445,-795,0,1734136348,12783.15895443,7.037075610001921,54329.18780112001 2024-12-14,00:32:30.000,349,11122404,-795,0,1734136349,12783.165690739996,7.030026480002562,54329.04805872001 2024-12-14,00:32:31.000,349,11122458,-795,0,1734136350,12783.226317529996,7.065272129999357,54329.23671096001 2024-12-14,00:32:32.000,349,11122451,-795,0,1734136351,12783.253262769991,7.0793703899980756,54329.29959504 2024-12-14,00:32:33.000,349,11122396,-795,0,1734136352,12783.206108599996,468.98771190000116,54329.076007200005 2024-12-14,00:32:34.000,349,11122441,-795,0,1734136353,12783.185899669996,469.0159084199986,54329.180814 2024-12-14,00:32:35.000,349,11122475,-795,0,1734136354,12783.206108599996,7.107566910002788,54329.124917040004 2024-12-14,00:32:36.000,349,11122476,-795,0,1734136355,12783.185899669996,7.086419520004711,54329.0410716 2024-12-14,00:32:37.000,349,11122485,-795,0,1734136356,12783.233053839991,7.135763430000225,54329.257672319996 2024-12-14,00:32:38.000,349,11122437,-795,0,1734136357,12783.212844909991,7.142812559999584,54329.29959504 2024-12-14,00:32:39.000,349,11122478,-795,0,1734136358,12783.226317529996,7.156910819998302,54329.22273672 2024-12-14,00:32:40.000,349,11122443,-795,0,1734136359,12783.19263597999,7.192156470002374,54329.13889128001 2024-12-14,00:32:41.000,349,11122424,-795,0,1734136360,12783.246526459996,7.213303860000451,54329.26465944001 2024-12-14,00:32:42.000,349,11122455,-795,0,1734136361,12783.253262769991,7.241500379997888,54329.22972384 2024-12-14,00:32:43.000,349,11122478,-795,0,1734136362,12783.246526459996,7.213303860000451,54329.27863368 2024-12-14,00:32:44.000,349,11122474,-795,0,1734136363,12783.17242704999,7.290844290000678,54329.124917040004 2024-12-14,00:32:45.000,349,11122440,-795,0,1734136364,12783.17916336,7.255598640003882,54328.96421328 2024-12-14,00:32:46.000,349,11122422,-795,0,1734136365,12783.165690739996,7.262647770003241,54329.06203296 2024-12-14,00:32:47.000,349,11122447,-795,0,1734136366,12783.246526459996,469.14984189000097,54329.30658216001 2024-12-14,00:32:48.000,349,11122460,-795,0,1734136367,12783.253262769991,7.290844290000678,54329.22972384 2024-12-14,00:32:49.000,349,11122473,-795,0,1734136368,12783.23979015,7.248549510004523,54329.15985264 2024-12-14,00:32:50.000,349,11122469,-795,0,1734136369,12783.185899669996,7.276746030001959,54328.99914888001 2024-12-14,00:32:51.000,349,11122434,-795,0,1734136370,12783.13200918999,469.08639971999946,54328.87338072 2024-12-14,00:32:52.000,349,11122497,-795,0,1734136371,12783.17916336,7.255598640003882,54328.98517464 2024-12-14,00:32:53.000,349,11122445,-795,0,1734136372,12783.25999908,7.2696969000026,54329.13889128001 2024-12-14,00:32:54.000,349,11122439,-795,0,1734136373,12783.11180025999,7.1851073400030145,54328.69870272 2024-12-14,00:32:55.000,349,11122397,-795,0,1734136374,12783.206108599996,7.255598640003882,54329.05504584 2024-12-14,00:32:56.000,349,11122425,-795,0,1734136375,12783.293680629991,7.304942549999396,54329.15985264 2024-12-14,00:32:57.000,349,11122451,-795,0,1734136376,12783.25999908,7.319040809998114,54329.145878400006 2024-12-14,00:32:58.000,349,11122461,-795,0,1734136377,12783.253262769991,7.333139070004108,54329.15286552 2024-12-14,00:32:59.000,349,11122428,-795,0,1734136378,12783.15221811999,7.347237330002827,54328.92927768001 2024-12-14,00:33:00.000,349,11122410,-795,0,1734136379,12783.145481809996,7.347237330002827,54328.957226160004 2024-12-14,00:33:01.000,349,11122462,-795,0,1734136380,12783.15221811999,7.382482979999622,54329.05504584 2024-12-14,00:33:02.000,349,11122417,-795,0,1734136381,12783.17242704999,7.396581239998341,54329.089981439996 2024-12-14,00:33:03.000,349,11122402,-795,0,1734136382,12783.21958122,7.417728630003694,54329.06902008001 2024-12-14,00:33:04.000,349,11122404,-795,0,1734136383,12783.233053839991,7.460023409999849,54329.0410716 2024-12-14,00:33:05.000,349,11122421,-795,0,1734136384,12783.19937229,7.431826890002412,54328.91530344 2024-12-14,00:33:06.000,349,11122398,-795,0,1734136385,12783.19263597999,7.488219930004561,54328.85241936001 2024-12-14,00:33:07.000,349,11122408,-795,0,1734136386,12783.17242704999,7.516416450001998,54328.908316320005 2024-12-14,00:33:08.000,349,11122451,-795,0,1734136387,12783.19263597999,7.558711229998153,54328.88036784001 2024-12-14,00:33:09.000,349,11122410,-795,0,1734136388,12783.01749192,7.572809490004147,54328.740625440005 2024-12-14,00:33:10.000,349,11122401,-795,0,1734136389,12783.01075560999,7.586907750002865,54328.7266512 2024-12-14,00:33:11.000,349,11122419,-795,0,1734136390,12783.064646089995,7.572809490004147,54328.810496640006 2024-12-14,00:33:12.000,349,11122448,-795,0,1734136391,12783.145481809996,7.544612969999434,54328.9362648 2024-12-14,00:33:13.000,349,11122462,-795,0,1734136392,12783.165690739996,7.509367320002639,54328.908316320005 2024-12-14,00:33:14.000,349,11122449,-795,0,1734136393,12783.09832764,7.537563840000075,54328.87338072 2024-12-14,00:33:15.000,349,11122431,-795,0,1734136394,12783.15895443,7.4952690600039205,54328.85241936001 2024-12-14,00:33:16.000,349,11122476,-795,0,1734136395,12783.07811871,7.50231819000328,54328.754599679996 2024-12-14,00:33:17.000,349,11122440,-795,0,1734136396,12783.09159132999,7.50231819000328,54328.74761256 2024-12-14,00:33:18.000,349,11122427,-795,0,1734136397,12783.226317529996,7.544612969999434,54328.922290559996 2024-12-14,00:33:19.000,349,11122448,-795,0,1734136398,12783.226317529996,7.523465580001357,54329.02011024001 2024-12-14,00:33:20.000,349,11122454,-795,0,1734136399,12783.25999908,7.509367320002639,54328.92927768001 2024-12-14,00:33:21.000,349,11122448,-795,0,1734136400,12783.185899669996,7.474121669998567,54328.642805760006 2024-12-14,00:33:22.000,349,11122413,-795,0,1734136401,12783.1387455,7.474121669998567,54328.754599679996 2024-12-14,00:33:23.000,349,11122450,-795,0,1734136402,12783.165690739996,7.523465580001357,54328.908316320005 2024-12-14,00:33:24.000,349,11122447,-795,0,1734136403,12783.21958122,7.4952690600039205,54328.87338072 2024-12-14,00:33:25.000,349,11122431,-795,0,1734136404,12783.266735389996,7.4952690600039205,54328.83145800001 2024-12-14,00:33:26.000,349,11122421,-795,0,1734136405,12783.23979015,7.460023409999849,54328.859406480005 2024-12-14,00:33:27.000,349,11122434,-795,0,1734136406,12783.334098489991,7.4952690600039205,54328.957226160004 2024-12-14,00:33:28.000,349,11122457,-795,0,1734136407,12783.387988969997,7.50231819000328,54328.95023904001 2024-12-14,00:33:29.000,349,11122448,-795,0,1734136408,12783.293680629991,7.467072539999208,54328.85241936001 2024-12-14,00:33:30.000,349,11122457,-795,0,1734136409,12783.340834800001,7.516416450001998,54328.92927768001 2024-12-14,00:33:31.000,349,11122430,-795,0,1734136410,12783.280208010001,7.50231819000328,54328.77556104 2024-12-14,00:33:32.000,349,11122434,-795,0,1734136411,12783.253262769991,7.50231819000328,54328.76857392 2024-12-14,00:33:33.000,349,11122414,-795,0,1734136412,12783.307153249996,7.516416450001998,54328.8663936 2024-12-14,00:33:34.000,349,11122431,-795,0,1734136413,12783.253262769991,7.530514710000716,54328.69870272 2024-12-14,00:33:35.000,349,11122406,-795,0,1734136414,12783.293680629991,7.565760360004788,54328.84543224 2024-12-14,00:33:36.000,349,11122420,-795,0,1734136415,12783.334098489991,7.537563840000075,54328.7965224 2024-12-14,00:33:37.000,349,11122425,-795,0,1734136416,12783.361043730001,7.544612969999434,54328.83844512 2024-12-14,00:33:38.000,349,11122452,-795,0,1734136417,12783.361043730001,7.572809490004147,54328.82447088 2024-12-14,00:33:39.000,349,11122428,-795,0,1734136418,12783.401461590001,7.565760360004788,54328.95023904001 2024-12-14,00:33:40.000,349,11122476,-795,0,1734136419,12783.273471699991,7.579858620003506,54328.69870272 2024-12-14,00:33:41.000,349,11122439,-795,0,1734136420,12783.286944319996,7.622153399999661,54328.67774136 2024-12-14,00:33:42.000,349,11122471,-795,0,1734136421,12783.307153249996,7.643300789997738,54328.83145800001 2024-12-14,00:33:43.000,349,11122459,-795,0,1734136422,12783.435143139992,7.650349920004373,54328.99216176 2024-12-14,00:33:44.000,349,11122485,-795,0,1734136423,12783.354307419992,7.685595570001169,54328.957226160004 2024-12-14,00:33:45.000,349,11122436,-795,0,1734136424,12783.313889559991,7.643300789997738,54328.87338072 2024-12-14,00:33:46.000,349,11122425,-795,0,1734136425,12783.327362179996,7.650349920004373,54328.7965224 2024-12-14,00:33:47.000,349,11122430,-795,0,1734136426,12783.354307419992,469.56574055999954,54328.7965224 2024-12-14,00:33:48.000,349,11122434,-795,0,1734136427,12783.381252660001,7.671497310002451,54328.96421328 2024-12-14,00:33:49.000,349,11122447,-795,0,1734136428,12783.435143139992,7.67854644000181,54328.978187520006 2024-12-14,00:33:50.000,349,11122398,-795,0,1734136429,12783.327362179996,7.720841219997965,54328.789535280004 2024-12-14,00:33:51.000,349,11122395,-795,0,1734136430,12783.448615759997,7.713792089998606,54328.9362648 2024-12-14,00:33:52.000,349,11122431,-795,0,1734136431,12783.462088380002,7.713792089998606,54328.89434208 2024-12-14,00:33:53.000,349,11122417,-795,0,1734136432,12783.475560999992,7.692644700000528,54328.87338072 2024-12-14,00:33:54.000,349,11122438,-795,0,1734136433,12783.448615759997,7.720841219997965,54328.83844512 2024-12-14,00:33:55.000,349,11122453,-795,0,1734136434,12783.509242549997,7.692644700000528,54328.83145800001 2024-12-14,00:33:56.000,349,11122419,-795,0,1734136435,12783.462088380002,7.67854644000181,54328.83145800001 2024-12-14,00:33:57.000,349,11122442,-795,0,1734136436,12783.509242549997,7.713792089998606,54328.957226160004 2024-12-14,00:33:58.000,349,11122425,-795,0,1734136437,12783.556396719992,7.720841219997965,54329.09696856001 2024-12-14,00:33:59.000,349,11122420,-795,0,1734136438,12783.556396719992,7.7278903500046,54328.95023904001 2024-12-14,00:34:00.000,349,11122448,-795,0,1734136439,12783.482297310002,7.713792089998606,54328.76857392 2024-12-14,00:34:01.000,349,11122451,-795,0,1734136440,12783.549660409997,7.671497310002451,54328.90132920001 2024-12-14,00:34:02.000,349,11122419,-795,0,1734136441,12783.529451479997,7.720841219997965,54328.91530344 2024-12-14,00:34:03.000,349,11122433,-795,0,1734136442,12783.563133030002,7.7067429599992465,54328.859406480005 2024-12-14,00:34:04.000,349,11122406,-795,0,1734136443,12783.556396719992,7.741988610003318,54328.7965224 2024-12-14,00:34:05.000,349,11122435,-795,0,1734136444,12783.414934209992,7.699693829999887,54328.67075424 2024-12-14,00:34:06.000,349,11122377,-795,0,1734136445,12783.549660409997,7.7278903500046,54328.85241936001 2024-12-14,00:34:07.000,349,11122418,-795,0,1734136446,12783.617023509993,7.749037740002677,54328.99914888001 2024-12-14,00:34:08.000,349,11122471,-795,0,1734136447,12783.610287199997,469.62918273000105,54328.9362648 2024-12-14,00:34:09.000,349,11122391,-795,0,1734136448,12783.650705059998,7.784283389999473,54328.88735496 2024-12-14,00:34:10.000,349,11122387,-795,0,1734136449,12783.529451479997,7.741988610003318,54328.691715600005 2024-12-14,00:34:11.000,349,11122446,-795,0,1734136450,12783.576605649992,7.791332519998832,54328.77556104 2024-12-14,00:34:12.000,349,11122431,-795,0,1734136451,12783.603550890002,7.819529040003545,54328.76158680001 2024-12-14,00:34:13.000,349,11122448,-795,0,1734136452,12783.583341960002,7.8618238199996995,54328.789535280004 2024-12-14,00:34:14.000,349,11122439,-795,0,1734136453,12783.643968750002,7.882971209997777,54328.87338072 2024-12-14,00:34:15.000,349,11122417,-795,0,1734136454,12783.603550890002,7.868872949999059,54328.7965224 2024-12-14,00:34:16.000,349,11122416,-795,0,1734136455,12783.643968750002,7.911167730002489,54328.90132920001 2024-12-14,00:34:17.000,349,11122397,-795,0,1734136456,12783.670913989998,7.925265990001208,54328.91530344 2024-12-14,00:34:18.000,349,11122470,-795,0,1734136457,12783.677650299993,7.9182168600018485,54328.91530344 2024-12-14,00:34:19.000,349,11122460,-795,0,1734136458,12783.684386610003,7.939364249999926,54328.81748376 2024-12-14,00:34:20.000,349,11122459,-795,0,1734136459,12783.704595540003,7.946413379999285,54328.87338072 2024-12-14,00:34:21.000,349,11122445,-795,0,1734136460,12783.718068159993,7.981659030003357,54329.04805872001 2024-12-14,00:34:22.000,349,11122431,-795,0,1734136461,12783.691122919998,7.981659030003357,54328.84543224 2024-12-14,00:34:23.000,349,11122462,-795,0,1734136462,12783.771958639998,7.988708160002716,54329.0410716 2024-12-14,00:34:24.000,349,11122423,-795,0,1734136463,12783.664177680002,8.009855550000793,54328.80350952001 2024-12-14,00:34:25.000,349,11122392,-795,0,1734136464,12783.745013399988,7.988708160002716,54329.02011024001 2024-12-14,00:34:26.000,349,11122470,-795,0,1734136465,12783.704595540003,7.946413379999285,54328.84543224 2024-12-14,00:34:27.000,349,11122421,-795,0,1734136466,12783.758486019993,7.953462509998644,54328.98517464 2024-12-14,00:34:28.000,349,11122465,-795,0,1734136467,12783.846058049989,7.946413379999285,54328.99216176 2024-12-14,00:34:29.000,349,11122454,-795,0,1734136468,12783.893212219999,7.953462509998644,54329.076007200005 2024-12-14,00:34:30.000,349,11122458,-795,0,1734136469,12783.839321739993,7.946413379999285,54329.02011024001 2024-12-14,00:34:31.000,349,11122417,-795,0,1734136470,12783.825849119989,7.946413379999285,54328.859406480005 2024-12-14,00:34:32.000,349,11122414,-795,0,1734136471,12783.926893769989,7.946413379999285,54329.04805872001 2024-12-14,00:34:33.000,349,11122400,-795,0,1734136472,12783.994256869999,7.9182168600018485,54328.92927768001 2024-12-14,00:34:34.000,349,11122438,-795,0,1734136473,12783.873003289998,7.932315120000567,54328.91530344 2024-12-14,00:34:35.000,349,11122442,-795,0,1734136474,12783.866266979989,7.90411860000313,54328.78254816001 2024-12-14,00:34:36.000,349,11122455,-795,0,1734136475,12783.839321739993,7.932315120000567,54328.7266512 2024-12-14,00:34:37.000,349,11122407,-795,0,1734136476,12783.899948529994,7.953462509998644,54328.84543224 2024-12-14,00:34:38.000,349,11122405,-795,0,1734136477,12783.846058049989,7.981659030003357,54328.66376712001 2024-12-14,00:34:39.000,349,11122369,-795,0,1734136478,12783.899948529994,8.045101200004865,54328.83145800001 2024-12-14,00:34:40.000,349,11122458,-795,0,1734136479,12783.953839009999,8.03805206999823,54328.524024720005 2024-12-14,00:34:41.000,349,11122425,-795,0,1734136480,12783.933630079999,8.045101200004865,54328.42620504001 2024-12-14,00:34:42.000,349,11122438,-795,0,1734136481,12783.893212219999,8.002806420001434,54328.32139824 2024-12-14,00:34:43.000,349,11122383,-795,0,1734136482,12783.940366389994,8.066248590002942,54328.475114880006 2024-12-14,00:34:44.000,349,11122403,-795,0,1734136483,12783.960575319994,8.066248590002942,54328.77556104 2024-12-14,00:34:45.000,349,11122409,-795,0,1734136484,12783.980784249994,8.016904680000152,54328.76158680001 2024-12-14,00:34:46.000,349,11122393,-795,0,1734136485,12783.980784249994,7.9675607700046385,54328.76158680001 2024-12-14,00:34:47.000,349,11122436,-795,0,1734136486,12784.03467473,7.995757290002075,54328.957226160004 2024-12-14,00:34:48.000,349,11122435,-795,0,1734136487,12784.000993179994,7.981659030003357,54328.957226160004 2024-12-14,00:34:49.000,349,11122408,-795,0,1734136488,12783.994256869999,7.995757290002075,54328.92927768001 2024-12-14,00:34:50.000,349,11122399,-795,0,1734136489,12783.926893769989,7.960511639998003,54328.7266512 2024-12-14,00:34:51.000,349,11122350,-795,0,1734136490,12783.96731162999,469.84065663000365,54328.77556104 2024-12-14,00:34:52.000,349,11122418,-795,0,1734136491,12783.974047939999,7.988708160002716,54328.99914888001 2024-12-14,00:34:53.000,349,11122403,-795,0,1734136492,12783.96731162999,7.9675607700046385,54328.92927768001 2024-12-14,00:34:54.000,349,11122418,-795,0,1734136493,12783.920157459994,7.988708160002716,54328.642805760006 2024-12-14,00:34:55.000,349,11122386,-795,0,1734136494,12784.021202109994,7.974609900003998,54329.076007200005 2024-12-14,00:34:56.000,349,11122407,-795,0,1734136495,12784.03467473,8.009855550000793,54328.98517464 2024-12-14,00:34:57.000,349,11122378,-795,0,1734136496,12784.041411039994,469.8688531500011,54328.978187520006 2024-12-14,00:34:58.000,349,11122457,-795,0,1734136497,12784.03467473,7.995757290002075,54328.74761256 2024-12-14,00:34:59.000,349,11122395,-795,0,1734136498,12784.07509259,8.045101200004865,54328.84543224 2024-12-14,00:35:00.000,349,11122390,-795,0,1734136499,12784.14919199999,8.03805206999823,54328.96421328 2024-12-14,00:35:01.000,349,11122411,-795,0,1734136500,12784.16940092999,8.052150330004224,54329.027097360005 2024-12-14,00:35:02.000,349,11122408,-795,0,1734136501,12784.16940092999,8.059199460003583,54328.95023904001 2024-12-14,00:35:03.000,349,11122431,-795,0,1734136502,12784.142455689995,469.9322953200026,54328.90132920001 2024-12-14,00:35:04.000,349,11122384,-795,0,1734136503,12784.2165551,8.03805206999823,54329.0410716 2024-12-14,00:35:05.000,349,11122392,-795,0,1734136504,12784.18960985999,8.066248590002942,54328.88735496 2024-12-14,00:35:06.000,349,11122408,-795,0,1734136505,12784.19634617,8.045101200004865,54328.82447088 2024-12-14,00:35:07.000,349,11122334,-795,0,1734136506,12784.223291409995,8.016904680000152,54328.87338072 2024-12-14,00:35:08.000,349,11122400,-795,0,1734136507,12784.29065450999,8.009855550000793,54329.06203296 2024-12-14,00:35:09.000,349,11122398,-795,0,1734136508,12784.304127129995,8.052150330004224,54329.01312312 2024-12-14,00:35:10.000,349,11122428,-795,0,1734136509,12784.29739082,8.052150330004224,54328.98517464 2024-12-14,00:35:11.000,349,11122425,-795,0,1734136510,12784.304127129995,8.03805206999823,54328.99216176 2024-12-14,00:35:12.000,349,11122410,-795,0,1734136511,12784.384962849996,8.052150330004224,54329.13889128001 2024-12-14,00:35:13.000,349,11122366,-795,0,1734136512,12784.384962849996,8.03805206999823,54329.06902008001 2024-12-14,00:35:14.000,349,11122456,-795,0,1734136513,12784.39169915999,470.00278662000346,54328.98517464 2024-12-14,00:35:15.000,349,11122391,-795,0,1734136514,12784.33780868,8.073297720002302,54328.77556104 2024-12-14,00:35:16.000,349,11122412,-795,0,1734136515,12784.37149022999,8.016904680000152,54328.95023904001 2024-12-14,00:35:17.000,349,11122411,-795,0,1734136516,12784.425380709996,469.9322953200026,54329.08299432 2024-12-14,00:35:18.000,349,11122401,-795,0,1734136517,12784.47927119,8.094445110000379,54329.09696856001 2024-12-14,00:35:19.000,349,11122423,-795,0,1734136518,12784.405171779996,8.08034685000166,54329.06902008001 2024-12-14,00:35:20.000,349,11122397,-795,0,1734136519,12784.405171779996,8.073297720002302,54328.94325192 2024-12-14,00:35:21.000,349,11122368,-795,0,1734136520,12784.4186444,8.073297720002302,54328.9362648 2024-12-14,00:35:22.000,349,11122358,-795,0,1734136521,12784.31759975,8.066248590002942,54328.61485728001 2024-12-14,00:35:23.000,349,11122385,-795,0,1734136522,12784.384962849996,8.094445110000379,54328.69870272 2024-12-14,00:35:24.000,349,11122408,-795,0,1734136523,12784.465798569996,8.122641629997815,54328.80350952001 2024-12-14,00:35:25.000,349,11122345,-795,0,1734136524,12784.344544989995,8.108543369999097,54328.53101184 2024-12-14,00:35:26.000,349,11122413,-795,0,1734136525,12784.405171779996,8.150838150002528,54328.810496640006 2024-12-14,00:35:27.000,349,11122417,-795,0,1734136526,12784.512952739991,8.143789020003169,54328.96421328 2024-12-14,00:35:28.000,349,11122404,-795,0,1734136527,12784.472534879991,8.157887280001887,54328.978187520006 2024-12-14,00:35:29.000,349,11122375,-795,0,1734136528,12784.506216429996,8.13673989000381,54328.9362648 2024-12-14,00:35:30.000,349,11122388,-795,0,1734136529,12784.425380709996,8.143789020003169,54328.76857392 2024-12-14,00:35:31.000,349,11122323,-795,0,1734136530,12784.432117019991,8.150838150002528,54328.83844512 2024-12-14,00:35:32.000,349,11122414,-795,0,1734136531,12784.465798569996,8.13673989000381,54328.96421328 2024-12-14,00:35:33.000,349,11122423,-795,0,1734136532,12784.499480120001,8.122641629997815,54328.908316320005 2024-12-14,00:35:34.000,349,11122425,-795,0,1734136533,12784.526425359996,8.108543369999097,54328.95023904001 2024-12-14,00:35:35.000,349,11122396,-795,0,1734136534,12784.553370599991,8.094445110000379,54328.90132920001 2024-12-14,00:35:36.000,349,11122384,-795,0,1734136535,12784.506216429996,469.9675409699994,54328.754599679996 2024-12-14,00:35:37.000,349,11122404,-795,0,1734136536,12784.553370599991,469.98868836000474,54328.810496640006 2024-12-14,00:35:38.000,349,11122340,-795,0,1734136537,12784.593788459992,469.9463935800013,54328.85241936001 2024-12-14,00:35:39.000,349,11122391,-795,0,1734136538,12784.607261079997,8.045101200004865,54328.908316320005 2024-12-14,00:35:40.000,349,11122412,-795,0,1734136539,12784.688096799997,8.03805206999823,54328.90132920001 2024-12-14,00:35:41.000,349,11122402,-795,0,1734136540,12784.600524770001,8.045101200004865,54328.77556104 2024-12-14,00:35:42.000,349,11122387,-795,0,1734136541,12784.634206319992,8.009855550000793,54328.91530344 2024-12-14,00:35:43.000,349,11122401,-795,0,1734136542,12784.789141449997,7.981659030003357,54328.99914888001 2024-12-14,00:35:44.000,349,11122396,-795,0,1734136543,12784.728514659997,8.03100293999887,54328.97120040001 2024-12-14,00:35:45.000,349,11122337,-795,0,1734136544,12784.735250969992,7.960511639998003,54328.78254816001 2024-12-14,00:35:46.000,349,11122280,-795,0,1734136545,12784.768932519997,7.9675607700046385,54328.81748376 2024-12-14,00:35:47.000,349,11122360,-795,0,1734136546,12784.741987280002,7.939364249999926,54328.8663936 2024-12-14,00:35:48.000,349,11122399,-795,0,1734136547,12784.775668829992,7.911167730002489,54328.89434208 2024-12-14,00:35:49.000,349,11122372,-795,0,1734136548,12784.681360490002,469.847705760003,54328.69870272 2024-12-14,00:35:50.000,349,11122399,-795,0,1734136549,12784.681360490002,7.953462509998644,54328.7266512 2024-12-14,00:35:51.000,349,11122415,-795,0,1734136550,12784.775668829992,7.946413379999285,54328.908316320005 2024-12-14,00:35:52.000,349,11122391,-795,0,1734136551,12784.789141449997,8.002806420001434,54328.89434208 2024-12-14,00:35:53.000,349,11122355,-795,0,1734136552,12784.775668829992,7.995757290002075,54328.88735496 2024-12-14,00:35:54.000,349,11122363,-795,0,1734136553,12784.735250969992,7.960511639998003,54328.7965224 2024-12-14,00:35:55.000,349,11122365,-795,0,1734136554,12784.735250969992,8.002806420001434,54328.7266512 2024-12-14,00:35:56.000,349,11122416,-715,0,1734136555,12784.762196210002,7.995757290002075,54328.740625440005 2024-12-14,00:35:57.000,349,11122413,-795,0,1734136556,12784.762196210002,8.03100293999887,54328.908316320005 2024-12-14,00:35:58.000,349,11122372,-795,0,1734136557,12784.789141449997,8.023953809999512,54328.8663936 2024-12-14,00:35:59.000,349,11122416,-795,0,1734136558,12784.816086689993,8.045101200004865,54328.96421328 2024-12-14,00:36:00.000,349,11122381,-795,0,1734136559,12784.876713479993,8.03100293999887,54328.978187520006 2024-12-14,00:36:01.000,349,11122372,-795,0,1734136560,12784.782405140002,8.03100293999887,54328.88036784001 2024-12-14,00:36:02.000,349,11122349,-795,0,1734136561,12784.755459899992,8.03805206999823,54328.789535280004 2024-12-14,00:36:03.000,349,11122383,-795,0,1734136562,12784.775668829992,8.066248590002942,54328.789535280004 2024-12-14,00:36:04.000,349,11122429,-795,0,1734136563,12784.768932519997,8.052150330004224,54328.78254816001 2024-12-14,00:36:05.000,349,11122388,-795,0,1734136564,12784.735250969992,8.073297720002302,54328.82447088 2024-12-14,00:36:06.000,349,11122400,-795,0,1734136565,12784.755459899992,8.059199460003583,54328.8663936 2024-12-14,00:36:08.000,349,11122340,-795,0,1734136567,12784.836295619993,8.073297720002302,54328.77556104 2024-12-14,00:36:09.000,349,11122311,-795,0,1734136568,12784.802614070002,8.059199460003583,54328.83145800001 2024-12-14,00:36:10.000,349,11122389,-795,0,1734136569,12784.728514659997,8.045101200004865,54328.621844400004 2024-12-14,00:36:11.000,349,11122331,-795,0,1734136570,12784.789141449997,8.045101200004865,54328.77556104 2024-12-14,00:36:12.000,349,11122432,-795,0,1734136571,12784.816086689993,8.002806420001434,54328.83145800001 2024-12-14,00:36:13.000,349,11122414,-795,0,1734136572,12784.843031930002,8.023953809999512,54328.89434208 2024-12-14,00:36:14.000,349,11122382,-795,0,1734136573,12784.802614070002,8.023953809999512,54328.754599679996 2024-12-14,00:36:15.000,349,11122391,-795,0,1734136574,12784.816086689993,8.03805206999823,54328.83844512 2024-12-14,00:36:16.000,349,11122384,-795,0,1734136575,12784.876713479993,8.052150330004224,54328.810496640006 2024-12-14,00:36:17.000,349,11122363,-795,0,1734136576,12784.856504549993,8.059199460003583,54328.90132920001 2024-12-14,00:36:18.000,349,11122352,-795,0,1734136577,12784.829559309997,8.023953809999512,54328.789535280004 2024-12-14,00:36:19.000,349,11122440,-795,0,1734136578,12784.903658720003,8.066248590002942,54328.90132920001 2024-12-14,00:36:20.000,349,11122388,-795,0,1734136579,12784.890186099998,8.023953809999512,54328.85241936001 2024-12-14,00:36:21.000,349,11122389,-795,0,1734136580,12784.795877759992,8.016904680000152,54328.71966408 2024-12-14,00:36:22.000,349,11122356,-795,0,1734136581,12784.836295619993,8.03805206999823,54328.82447088 2024-12-14,00:36:23.000,349,11122398,-795,0,1734136582,12784.937340269993,8.03100293999887,54328.91530344 2024-12-14,00:36:24.000,349,11122407,-795,0,1734136583,12784.944076579988,8.052150330004224,54328.9362648 2024-12-14,00:36:25.000,349,11122331,-795,0,1734136584,12784.863240860002,8.066248590002942,54328.83844512 2024-12-14,00:36:26.000,349,11122388,-795,0,1734136585,12784.728514659997,8.023953809999512,54328.68472848001 2024-12-14,00:36:27.000,349,11122335,-795,0,1734136586,12784.795877759992,8.052150330004224,54328.71267696001 2024-12-14,00:36:28.000,349,11122385,-795,0,1734136587,12784.910395029998,8.03100293999887,54328.859406480005 2024-12-14,00:36:29.000,349,11122419,-795,0,1734136588,12784.836295619993,8.03100293999887,54328.908316320005 2024-12-14,00:36:30.000,349,11122399,-795,0,1734136589,12784.863240860002,8.03100293999887,54328.83145800001 2024-12-14,00:36:31.000,349,11122385,-795,0,1734136590,12784.809350379997,8.03805206999823,54328.84543224 2024-12-14,00:36:32.000,349,11122390,-795,0,1734136591,12784.890186099998,8.052150330004224,54329.006136 2024-12-14,00:36:33.000,349,11122327,-795,0,1734136592,12784.708305729997,7.953462509998644,54328.63581864001 2024-12-14,00:36:34.000,349,11122344,-795,0,1734136593,12784.903658720003,8.016904680000152,54328.99914888001 2024-12-14,00:36:35.000,349,11122412,-795,0,1734136594,12784.863240860002,8.045101200004865,54328.92927768001 2024-12-14,00:36:36.000,349,11122438,-795,0,1734136595,12784.822823000002,8.045101200004865,54328.76158680001 2024-12-14,00:36:37.000,349,11122433,-795,0,1734136596,12784.816086689993,8.03805206999823,54328.88036784001 2024-12-14,00:36:38.000,349,11122377,-795,0,1734136597,12784.917131339993,8.009855550000793,54329.0410716 2024-12-14,00:36:39.000,349,11122361,-795,0,1734136598,12784.944076579988,8.03805206999823,54329.08299432 2024-12-14,00:36:40.000,349,11122359,-795,0,1734136599,12784.937340269993,8.009855550000793,54328.754599679996 2024-12-14,00:36:41.000,349,11122351,-795,0,1734136600,12784.863240860002,8.045101200004865,54328.67774136 2024-12-14,00:36:42.000,349,11122389,-795,0,1734136601,12784.789141449997,7.981659030003357,54328.48908912 2024-12-14,00:36:43.000,349,11122416,-795,0,1734136602,12784.768932519997,7.995757290002075,54328.64979288 2024-12-14,00:36:44.000,349,11122390,-795,0,1734136603,12784.816086689993,7.995757290002075,54328.88036784001 2024-12-14,00:36:45.000,349,11122402,-795,0,1734136604,12784.802614070002,8.03100293999887,54328.78254816001 2024-12-14,00:36:46.000,349,11122388,-795,0,1734136605,12784.802614070002,8.03805206999823,54328.82447088 2024-12-14,00:36:47.000,349,11122379,-795,0,1734136606,12784.816086689993,8.016904680000152,54328.77556104 2024-12-14,00:36:48.000,349,11122389,-795,0,1734136607,12784.843031930002,8.023953809999512,54328.88735496 2024-12-14,00:36:49.000,349,11122378,-795,0,1734136608,12784.822823000002,8.016904680000152,54328.76158680001 2024-12-14,00:36:50.000,349,11122398,-795,0,1734136609,12784.829559309997,8.03805206999823,54328.80350952001 2024-12-14,00:36:51.000,349,11122394,-795,0,1734136610,12784.789141449997,8.002806420001434,54328.64979288 2024-12-14,00:36:52.000,349,11122353,-795,0,1734136611,12784.762196210002,7.995757290002075,54328.67774136 2024-12-14,00:36:53.000,349,11122368,-795,0,1734136612,12784.843031930002,7.995757290002075,54328.74761256 2024-12-14,00:36:54.000,349,11122388,-795,0,1734136613,12784.822823000002,7.995757290002075,54328.70568984 2024-12-14,00:36:55.000,349,11122404,-795,0,1734136614,12784.741987280002,7.953462509998644,54328.42620504001 2024-12-14,00:36:56.000,349,11122361,-795,0,1734136615,12784.869977169998,7.946413379999285,54328.76857392 2024-12-14,00:36:57.000,349,11122351,-795,0,1734136616,12784.802614070002,7.932315120000567,54328.62883152 2024-12-14,00:36:58.000,349,11122371,-795,0,1734136617,12784.843031930002,7.890020340004412,54328.307424000006 2024-12-14,00:36:59.000,349,11122419,-795,0,1734136618,12784.741987280002,7.840676430001622,54328.18165584001 2024-12-14,00:37:00.000,349,11122373,-795,0,1734136619,12784.809350379997,7.875922079998418,54328.24453992 2024-12-14,00:37:01.000,349,11122428,-795,0,1734136620,12784.775668829992,7.833627300002263,54328.237552800005 2024-12-14,00:37:02.000,349,11122398,-795,0,1734136621,12784.910395029998,7.847725560000981,54328.76158680001 2024-12-14,00:37:03.000,349,11122390,-795,0,1734136622,12784.930603959998,7.833627300002263,54328.85241936001 2024-12-14,00:37:04.000,349,11122398,-795,0,1734136623,12784.917131339993,7.833627300002263,54328.621844400004 2024-12-14,00:37:05.000,349,11122382,-795,0,1734136624,12784.890186099998,7.833627300002263,54328.73363832001 2024-12-14,00:37:06.000,349,11122377,-795,0,1734136625,12784.822823000002,7.770185130000755,54328.524024720005 2024-12-14,00:37:07.000,349,11122343,-795,0,1734136626,12784.849768239998,7.777234260000114,54328.60787016 2024-12-14,00:37:08.000,349,11122361,-795,0,1734136627,12784.957549199993,7.8124799100041855,54328.754599679996 2024-12-14,00:37:09.000,349,11122405,-795,0,1734136628,12784.917131339993,7.798381649998191,54328.80350952001 2024-12-14,00:37:10.000,349,11122400,-795,0,1734136629,12784.930603959998,7.8124799100041855,54328.7266512 2024-12-14,00:37:11.000,349,11122448,-795,0,1734136630,12784.896922409993,7.798381649998191,54328.57992168 2024-12-14,00:37:12.000,349,11122395,-795,0,1734136631,12784.997967059993,469.74196880999807,54328.85241936001 2024-12-14,00:37:13.000,349,11122403,-795,0,1734136632,12784.984494439988,7.798381649998191,54328.73363832001 2024-12-14,00:37:14.000,349,11122378,-795,0,1734136633,12784.944076579988,7.833627300002263,54328.810496640006 2024-12-14,00:37:15.000,349,11122369,-795,0,1734136634,12784.923867650003,7.777234260000114,54328.64979288 2024-12-14,00:37:16.000,349,11122398,-795,0,1734136635,12784.950812889998,7.8124799100041855,54328.62883152 2024-12-14,00:37:17.000,349,11122383,-795,0,1734136636,12784.937340269993,7.805430780004826,54328.71267696001 2024-12-14,00:37:18.000,349,11122409,-795,0,1734136637,12784.991230749998,7.805430780004826,54328.88036784001 2024-12-14,00:37:19.000,349,11122374,-795,0,1734136638,12785.024912299989,7.805430780004826,54328.91530344 2024-12-14,00:37:20.000,349,11122402,-795,0,1734136639,12784.991230749998,7.8124799100041855,54328.82447088 2024-12-14,00:37:21.000,349,11122381,-795,0,1734136640,12784.883449790002,7.791332519998832,54328.67774136 2024-12-14,00:37:22.000,349,11122309,-795,0,1734136641,12784.971021819998,7.819529040003545,54328.76857392 2024-12-14,00:37:23.000,349,11122379,-795,0,1734136642,12784.917131339993,7.777234260000114,54328.53799896 2024-12-14,00:37:24.000,349,11122368,-795,0,1734136643,12784.950812889998,7.833627300002263,54328.7266512 2024-12-14,00:37:25.000,349,11122355,-795,0,1734136644,12784.977758129993,7.833627300002263,54328.642805760006 2024-12-14,00:37:26.000,349,11122365,-795,0,1734136645,12784.991230749998,7.819529040003545,54328.60787016 2024-12-14,00:37:27.000,349,11122406,-795,0,1734136646,12784.890186099998,7.805430780004826,54328.34934672001 2024-12-14,00:37:28.000,349,11122416,-795,0,1734136647,12785.031648609998,7.847725560000981,54328.740625440005 2024-12-14,00:37:29.000,349,11122380,-795,0,1734136648,12784.991230749998,7.798381649998191,54328.57992168 2024-12-14,00:37:30.000,349,11122344,-795,0,1734136649,12784.997967059993,7.840676430001622,54328.66376712001 2024-12-14,00:37:31.000,349,11122399,-795,0,1734136650,12784.971021819998,469.72082142,54328.56594744001 2024-12-14,00:37:32.000,349,11122354,-795,0,1734136651,12785.004703369988,7.833627300002263,54328.572934560005 2024-12-14,00:37:33.000,349,11122364,-795,0,1734136652,12785.004703369988,7.840676430001622,54328.642805760006 2024-12-14,00:37:34.000,349,11122359,-795,0,1734136653,12785.119220639994,7.875922079998418,54328.7266512 2024-12-14,00:37:35.000,349,11122358,-795,0,1734136654,12785.038384919993,7.868872949999059,54328.63581864001 2024-12-14,00:37:36.000,349,11122378,-795,0,1734136655,12785.065330159989,7.85477469000034,54328.51703760001 2024-12-14,00:37:37.000,349,11122363,-795,0,1734136656,12785.058593849993,7.8618238199996995,54328.68472848001 2024-12-14,00:37:38.000,349,11122408,-795,0,1734136657,12785.051857539998,7.882971209997777,54328.56594744001 2024-12-14,00:37:39.000,349,11122371,-795,0,1734136658,12785.085539089989,469.77721446000214,54328.63581864001 2024-12-14,00:37:40.000,349,11122399,-795,0,1734136659,12785.072066469998,7.9182168600018485,54328.62883152 2024-12-14,00:37:41.000,349,11122363,-795,0,1734136660,12785.011439679998,7.9182168600018485,54328.56594744001 2024-12-14,00:37:42.000,349,11122381,-795,0,1734136661,12785.045121229989,469.81246010999894,54328.572934560005 2024-12-14,00:37:43.000,349,11122363,-795,0,1734136662,12785.139429569994,7.9182168600018485,54328.7266512 2024-12-14,00:37:44.000,349,11122424,-795,0,1734136663,12785.125956949989,7.953462509998644,54328.76158680001 2024-12-14,00:37:45.000,349,11122375,-795,0,1734136664,12785.038384919993,7.9675607700046385,54328.70568984 2024-12-14,00:37:46.000,349,11122412,-795,0,1734136665,12785.065330159989,7.9675607700046385,54328.60787016 2024-12-14,00:37:47.000,349,11122367,-795,0,1734136666,12785.051857539998,7.953462509998644,54328.57992168 2024-12-14,00:37:48.000,349,11122381,-795,0,1734136667,12785.099011709994,7.960511639998003,54328.78254816001 2024-12-14,00:37:49.000,349,11122373,-795,0,1734136668,12785.078802779994,7.981659030003357,54328.69870272 2024-12-14,00:37:50.000,349,11122409,-795,0,1734136669,12785.004703369988,7.974609900003998,54328.572934560005 2024-12-14,00:37:51.000,349,11122394,-795,0,1734136670,12785.024912299989,7.960511639998003,54328.586908799996 2024-12-14,00:37:52.000,349,11122412,-795,0,1734136671,12785.099011709994,8.002806420001434,54328.740625440005 2024-12-14,00:37:53.000,349,11122412,-795,0,1734136672,12785.119220639994,7.981659030003357,54328.67075424 2024-12-14,00:37:54.000,349,11122431,-795,0,1734136673,12785.072066469998,7.974609900003998,54328.51005048 2024-12-14,00:37:55.000,349,11122408,-795,0,1734136674,12785.024912299989,7.995757290002075,54328.46812776001 2024-12-14,00:37:56.000,349,11122357,-795,0,1734136675,12785.024912299989,8.023953809999512,54328.454153520004 2024-12-14,00:37:57.000,349,11122409,-795,0,1734136676,12784.971021819998,469.9181970600039,54328.39126944 2024-12-14,00:37:58.000,349,11122404,-795,0,1734136677,12785.112484329999,8.023953809999512,54328.60088304 2024-12-14,00:37:59.000,349,11122392,-795,0,1734136678,12785.146165879989,8.002806420001434,54328.61485728001 2024-12-14,00:38:00.000,349,11122336,-795,0,1734136679,12785.092275399998,8.023953809999512,54328.51703760001 2024-12-14,00:38:01.000,349,11122422,-795,0,1734136680,12785.058593849993,8.016904680000152,54328.3423596 2024-12-14,00:38:02.000,349,11122348,-795,0,1734136681,12785.078802779994,8.03805206999823,54328.49607624001 2024-12-14,00:38:03.000,349,11122391,-795,0,1734136682,12785.112484329999,8.009855550000793,54328.46114064 2024-12-14,00:38:04.000,349,11122399,-795,0,1734136683,12785.105748019989,7.995757290002075,54328.475114880006 2024-12-14,00:38:05.000,349,11122369,-795,0,1734136684,12785.058593849993,8.002806420001434,54328.419217919996 2024-12-14,00:38:06.000,349,11122385,-755,0,1734136685,12785.045121229989,8.023953809999512,54328.36332096 2024-12-14,00:38:07.000,349,11122377,-795,0,1734136686,12785.105748019989,7.995757290002075,54328.38428232 2024-12-14,00:38:08.000,349,11122381,-795,0,1734136687,12785.105748019989,8.002806420001434,54328.419217919996 2024-12-14,00:38:09.000,349,11122394,-795,0,1734136688,12785.105748019989,8.002806420001434,54328.39126944 2024-12-14,00:38:10.000,349,11122382,-795,0,1734136689,12785.125956949989,7.995757290002075,54328.3423596 2024-12-14,00:38:11.000,349,11122363,-795,0,1734136690,12785.045121229989,8.002806420001434,54328.23056568001 2024-12-14,00:38:12.000,349,11122430,-795,0,1734136691,12785.099011709994,8.016904680000152,54328.32139824 2024-12-14,00:38:13.000,349,11122394,-795,0,1734136692,12785.132693259999,7.988708160002716,54328.419217919996 2024-12-14,00:38:14.000,349,11122390,-795,0,1734136693,12785.200056359994,8.016904680000152,54328.43319216 2024-12-14,00:38:15.000,349,11122362,-795,0,1734136694,12785.146165879989,7.9675607700046385,54328.32838536001 2024-12-14,00:38:16.000,349,11122359,-795,0,1734136695,12785.193320049999,7.974609900003998,54328.356333840005 2024-12-14,00:38:17.000,349,11122353,-795,0,1734136696,12785.200056359994,7.932315120000567,54328.36332096 2024-12-14,00:38:18.000,349,11122327,-795,0,1734136697,12785.213528979999,7.960511639998003,54328.38428232 2024-12-14,00:38:19.000,349,11122390,-795,0,1734136698,12785.233737909999,7.953462509998644,54328.36332096 2024-12-14,00:38:20.000,349,11122376,-795,0,1734136699,12785.139429569994,7.946413379999285,54328.18165584001 2024-12-14,00:38:21.000,349,11122377,-795,0,1734136700,12785.213528979999,7.946413379999285,54328.23056568001 2024-12-14,00:38:22.000,349,11122370,-795,0,1734136701,12785.30783731999,469.8688531500011,54328.39825656001 2024-12-14,00:38:23.000,349,11122350,-795,0,1734136702,12785.34825517999,7.90411860000313,54328.405243680005 2024-12-14,00:38:24.000,349,11122387,-795,0,1734136703,12785.38867303999,7.932315120000567,54328.482102 2024-12-14,00:38:25.000,349,11122338,-795,0,1734136704,12785.321309939995,7.897069470003771,54328.307424000006 2024-12-14,00:38:26.000,349,11122391,-795,0,1734136705,12785.36846410999,7.882971209997777,54328.27947552001 2024-12-14,00:38:27.000,349,11122377,-795,0,1734136706,12785.40888196999,7.85477469000034,54328.286462640004 2024-12-14,00:38:28.000,349,11122367,-795,0,1734136707,12785.33478256,7.9182168600018485,54328.33537248 2024-12-14,00:38:29.000,349,11122373,-795,0,1734136708,12785.40888196999,7.85477469000034,54328.307424000006 2024-12-14,00:38:30.000,349,11122386,-795,0,1734136709,12785.40888196999,7.819529040003545,54328.23056568001 2024-12-14,00:38:31.000,349,11122365,-795,0,1734136710,12785.37520042,7.833627300002263,54328.25851416001 2024-12-14,00:38:32.000,349,11122377,-795,0,1734136711,12785.25394684,7.85477469000034,54328.020952080005 2024-12-14,00:38:33.000,349,11122401,-755,0,1734136712,12785.280892079994,7.897069470003771,54328.29344976 2024-12-14,00:38:34.000,349,11122355,-795,0,1734136713,12785.30783731999,7.960511639998003,54328.286462640004 2024-12-14,00:38:35.000,349,11122359,-795,0,1734136714,12785.28762838999,7.988708160002716,54328.32838536001 2024-12-14,00:38:36.000,349,11122416,-795,0,1734136715,12785.260683149994,8.009855550000793,54328.22357856 2024-12-14,00:38:37.000,349,11122374,-795,0,1734136716,12785.193320049999,8.066248590002942,54328.251527039996 2024-12-14,00:38:38.000,349,11122328,-795,0,1734136717,12785.32804624999,8.03805206999823,54328.405243680005 2024-12-14,00:38:39.000,349,11122362,-795,0,1734136718,12785.30783731999,8.073297720002302,54328.44017928 2024-12-14,00:38:40.000,349,11122354,-795,0,1734136719,12785.321309939995,8.059199460003583,54328.139733120006 2024-12-14,00:38:41.000,349,11122391,-795,0,1734136720,12785.25394684,8.066248590002942,54327.972042240006 2024-12-14,00:38:42.000,349,11122327,-795,0,1734136721,12785.24721052999,8.03805206999823,54328.11178464001 2024-12-14,00:38:43.000,349,11122352,-795,0,1734136722,12785.260683149994,8.08034685000166,54328.11178464001 2024-12-14,00:38:44.000,349,11122385,-795,0,1734136723,12785.25394684,8.122641629997815,54328.34934672001 2024-12-14,00:38:45.000,349,11122338,-795,0,1734136724,12785.213528979999,8.143789020003169,54328.24453992 2024-12-14,00:38:46.000,349,11122396,-795,0,1734136725,12785.22700159999,470.0450813999996,54328.26550128 2024-12-14,00:38:47.000,349,11122386,-795,0,1734136726,12785.240474219994,8.150838150002528,54328.32838536001 2024-12-14,00:38:48.000,349,11122340,-795,0,1734136727,12785.2943647,8.186083799999324,54328.44716640001 2024-12-14,00:38:49.000,349,11122339,-795,0,1734136728,12785.280892079994,8.13673989000381,54328.10479752 2024-12-14,00:38:50.000,349,11122337,-795,0,1734136729,12785.35499149,8.186083799999324,54328.27947552001 2024-12-14,00:38:51.000,349,11122341,-795,0,1734136730,12785.31457363,8.157887280001887,54328.4122308 2024-12-14,00:38:52.000,349,11122377,-795,0,1734136731,12785.240474219994,470.07327792000433,54328.20960432001 2024-12-14,00:38:53.000,349,11122342,-795,0,1734136732,12785.24721052999,8.122641629997815,54328.2724884 2024-12-14,00:38:54.000,349,11122356,-795,0,1734136733,12785.422354589995,8.13673989000381,54328.42620504001 2024-12-14,00:38:55.000,349,11122369,-795,0,1734136734,12785.36846410999,8.122641629997815,54328.307424000006 2024-12-14,00:38:56.000,349,11122330,-795,0,1734136735,12785.422354589995,8.122641629997815,54328.32838536001 2024-12-14,00:38:57.000,349,11122351,-795,0,1734136736,12785.442563519995,8.045101200004865,54328.39825656001 2024-12-14,00:38:58.000,349,11122355,-795,0,1734136737,12785.43582721,8.045101200004865,54328.32139824 2024-12-14,00:38:59.000,349,11122360,-795,0,1734136738,12785.44929982999,8.03805206999823,54328.34934672001 2024-12-14,00:39:00.000,349,11122348,-795,0,1734136739,12785.381936729995,8.052150330004224,54328.1676816 2024-12-14,00:39:01.000,349,11122373,-795,0,1734136740,12785.381936729995,8.009855550000793,54328.16069448001 2024-12-14,00:39:02.000,349,11122361,-795,0,1734136741,12785.51666293,8.002806420001434,54328.36332096 2024-12-14,00:39:03.000,349,11122394,-795,0,1734136742,12785.523399239995,7.974609900003998,54328.36332096 2024-12-14,00:39:04.000,349,11122360,-795,0,1734136743,12785.53013554999,7.988708160002716,54328.37030808 2024-12-14,00:39:05.000,349,11122406,-795,0,1734136744,12785.523399239995,7.974609900003998,54328.21659144 2024-12-14,00:39:06.000,349,11122335,-795,0,1734136745,12785.51666293,7.981659030003357,54328.14672024 2024-12-14,00:39:07.000,349,11122322,-795,0,1734136746,12785.55034447999,7.939364249999926,54328.2724884 2024-12-14,00:39:08.000,349,11122386,-795,0,1734136747,12785.59749865,7.946413379999285,54328.3423596 2024-12-14,00:39:09.000,349,11122351,-795,0,1734136748,12785.624443889996,7.932315120000567,54328.36332096 2024-12-14,00:39:10.000,349,11122370,-795,0,1734136749,12785.57055340999,7.939364249999926,54328.26550128 2024-12-14,00:39:11.000,349,11122366,-635,0,1734136750,12785.59749865,7.9182168600018485,54328.34934672001 2024-12-14,00:39:12.000,349,11122399,-795,0,1734136751,12785.664861749996,7.90411860000313,54328.4122308 2024-12-14,00:39:13.000,349,11122387,-795,0,1734136752,12785.67833437,7.925265990001208,54328.39825656001 2024-12-14,00:39:14.000,349,11122360,-795,0,1734136753,12785.712015919991,7.925265990001208,54328.36332096 2024-12-14,00:39:15.000,349,11122341,-795,0,1734136754,12785.664861749996,7.925265990001208,54328.24453992 2024-12-14,00:39:16.000,349,11122343,-795,0,1734136755,12785.67833437,7.932315120000567,54328.23056568001 2024-12-14,00:39:17.000,349,11122379,-795,0,1734136756,12785.67833437,7.925265990001208,54328.286462640004 2024-12-14,00:39:18.000,349,11122360,-795,0,1734136757,12785.752433779991,7.90411860000313,54328.46114064 2024-12-14,00:39:19.000,349,11122356,-795,0,1734136758,12785.786115329996,7.9675607700046385,54328.419217919996 2024-12-14,00:39:20.000,349,11122344,-795,0,1734136759,12785.779379020001,7.946413379999285,54328.475114880006 2024-12-14,00:39:21.000,349,11122353,-795,0,1734136760,12785.745697469996,7.897069470003771,54328.16069448001 2024-12-14,00:39:22.000,349,11122302,-795,0,1734136761,12785.6985433,7.875922079998418,54328.020952080005 2024-12-14,00:39:23.000,349,11122365,-795,0,1734136762,12785.765906399996,7.946413379999285,54328.286462640004 2024-12-14,00:39:24.000,349,11122371,-795,0,1734136763,12785.806324259996,7.946413379999285,54328.4122308 2024-12-14,00:39:25.000,349,11122381,-795,0,1734136764,12785.826533189997,7.981659030003357,54328.32139824 2024-12-14,00:39:26.000,349,11122373,-795,0,1734136765,12785.792851639992,8.03805206999823,54328.251527039996 2024-12-14,00:39:27.000,349,11122380,-795,0,1734136766,12785.792851639992,7.995757290002075,54328.2026172 2024-12-14,00:39:28.000,349,11122306,-795,0,1734136767,12785.853478429992,8.009855550000793,54328.32139824 2024-12-14,00:39:29.000,349,11122361,-795,0,1734136768,12785.732224849991,8.03100293999887,54327.99999072 2024-12-14,00:39:30.000,349,11122352,-795,0,1734136769,12785.813060569992,8.059199460003583,54328.14672024 2024-12-14,00:39:31.000,349,11122357,-795,0,1734136770,12785.792851639992,8.08739598000102,54328.139733120006 2024-12-14,00:39:32.000,349,11122261,-795,0,1734136771,12785.786115329996,8.08739598000102,54327.93710664 2024-12-14,00:39:33.000,349,11122331,-795,0,1734136772,12785.866951049997,8.12969076000445,54327.98601648 2024-12-14,00:39:34.000,349,11122350,-795,0,1734136773,12785.893896289992,8.101494239999738,54327.98601648 2024-12-14,00:39:35.000,349,11122326,-795,0,1734136774,12785.853478429992,470.0662287899977,54327.86723544 2024-12-14,00:39:36.000,349,11122362,-755,0,1734136775,12785.853478429992,8.207231190004677,54328.20960432001 2024-12-14,00:39:37.000,349,11122326,-795,0,1734136776,12785.853478429992,8.221329450003395,54328.03492632 2024-12-14,00:39:38.000,349,11122322,-795,0,1734136777,12785.880423670002,8.249525970000832,54328.237552800005 2024-12-14,00:39:39.000,349,11122359,-795,0,1734136778,12785.840005810001,8.249525970000832,54328.16069448001 2024-12-14,00:39:40.000,349,11122354,-795,0,1734136779,12785.900632600002,8.291820750004263,54328.237552800005 2024-12-14,00:39:41.000,349,11122341,-795,0,1734136780,12785.833269499992,8.284771620004904,54328.237552800005 2024-12-14,00:39:42.000,349,11122395,-795,0,1734136781,12785.840005810001,8.291820750004263,54328.21659144 2024-12-14,00:39:43.000,349,11122329,-795,0,1734136782,12785.920841530002,8.305919010002981,54328.38428232 2024-12-14,00:39:44.000,349,11122306,-795,0,1734136783,12785.941050460002,8.334115530000417,54328.34934672001 2024-12-14,00:39:45.000,349,11122321,-795,0,1734136784,12785.920841530002,8.31296814000234,54328.27947552001 2024-12-14,00:39:46.000,349,11122351,-795,0,1734136785,12785.914105219992,8.334115530000417,54328.16069448001 2024-12-14,00:39:47.000,349,11122352,-795,0,1734136786,12785.880423670002,470.2636044300016,54328.237552800005 2024-12-14,00:39:48.000,349,11122369,-795,0,1734136787,12785.947786769997,8.383459440003207,54328.34934672001 2024-12-14,00:39:49.000,349,11122342,-795,0,1734136788,12785.974732009992,8.36936118000449,54328.39825656001 2024-12-14,00:39:50.000,349,11122338,-795,0,1734136789,12785.914105219992,8.404606830001285,54328.32139824 2024-12-14,00:39:51.000,349,11122382,-795,0,1734136790,12785.927577839997,8.411655960000644,54328.31441112 2024-12-14,00:39:52.000,349,11122343,-795,0,1734136791,12785.967995699997,8.418705090000003,54328.51703760001 2024-12-14,00:39:53.000,349,11122345,-795,0,1734136792,12785.967995699997,470.2636044300016,54328.46114064 2024-12-14,00:39:54.000,349,11122346,-795,0,1734136793,12785.920841530002,8.397557700001926,54328.419217919996 2024-12-14,00:39:55.000,349,11122334,-795,0,1734136794,12785.873687359992,8.383459440003207,54328.34934672001 2024-12-14,00:39:56.000,349,11122364,-795,0,1734136795,12785.866951049997,8.397557700001926,54328.26550128 2024-12-14,00:39:57.000,349,11122361,-795,0,1734136796,12785.772642709991,8.383459440003207,54328.26550128 2024-12-14,00:39:58.000,349,11122365,-795,0,1734136797,12785.974732009992,8.397557700001926,54328.5519732 2024-12-14,00:39:59.000,349,11122370,-795,0,1734136798,12785.954523079992,8.362312049997854,54328.56594744001 2024-12-14,00:40:00.000,349,11122389,-795,0,1734136799,12785.947786769997,8.390508570002567,54328.475114880006 2024-12-14,00:40:01.000,349,11122290,-795,0,1734136800,12785.853478429992,8.383459440003207,54328.22357856 2024-12-14,00:40:02.000,349,11122317,-795,0,1734136801,12785.826533189997,8.341164659999777,54328.26550128 2024-12-14,00:40:03.000,349,11122373,-795,0,1734136802,12785.860214740002,8.383459440003207,54328.51703760001 2024-12-14,00:40:04.000,349,11122369,-795,0,1734136803,12785.900632600002,8.383459440003207,54328.524024720005 2024-12-14,00:40:05.000,349,11122393,-795,0,1734136804,12785.833269499992,8.36936118000449,54328.46812776001 2024-12-14,00:40:06.000,349,11122383,-795,0,1734136805,12785.738961160001,8.362312049997854,54328.21659144 2024-12-14,00:40:07.000,349,11122374,-795,0,1734136806,12785.873687359992,8.390508570002567,54328.39825656001 2024-12-14,00:40:08.000,349,11122338,-795,0,1734136807,12785.907368909997,8.397557700001926,54328.4122308 2024-12-14,00:40:09.000,349,11122349,-795,0,1734136808,12785.900632600002,470.2424570400035,54328.31441112 2024-12-14,00:40:10.000,349,11122324,-795,0,1734136809,12785.866951049997,8.404606830001285,54328.286462640004 2024-12-14,00:40:11.000,349,11122326,-795,0,1734136810,12785.819796880001,8.397557700001926,54328.139733120006 2024-12-14,00:40:12.000,349,11122303,-795,0,1734136811,12785.813060569992,8.397557700001926,54328.12575888 2024-12-14,00:40:13.000,349,11122340,-795,0,1734136812,12785.853478429992,8.390508570002567,54328.32139824 2024-12-14,00:40:14.000,349,11122332,-795,0,1734136813,12785.873687359992,470.3411448600018,54328.26550128 2024-12-14,00:40:15.000,349,11122347,-795,0,1734136814,12785.893896289992,8.446901610004716,54328.286462640004 2024-12-14,00:40:16.000,349,11122330,-795,0,1734136815,12785.893896289992,470.4116361600027,54328.25851416001 2024-12-14,00:40:17.000,349,11122376,-795,0,1734136816,12785.887159979997,8.446901610004716,54328.286462640004 2024-12-14,00:40:18.000,349,11122315,-795,0,1734136817,12785.866951049997,8.453950740004075,54328.25851416001 2024-12-14,00:40:19.000,349,11122370,-795,0,1734136818,12785.900632600002,8.446901610004716,54328.34934672001 2024-12-14,00:40:20.000,349,11122347,-795,0,1734136819,12785.934314149992,8.453950740004075,54328.13274600001 2024-12-14,00:40:21.000,349,11122387,-795,0,1734136820,12785.786115329996,8.404606830001285,54327.93011952 2024-12-14,00:40:22.000,349,11122337,-795,0,1734136821,12785.866951049997,8.411655960000644,54327.97902936 2024-12-14,00:40:23.000,349,11122340,-795,0,1734136822,12785.914105219992,8.432803349998721,54328.15370736 2024-12-14,00:40:24.000,349,11122348,-795,0,1734136823,12785.941050460002,8.48919639000087,54328.37030808 2024-12-14,00:40:25.000,349,11122315,-795,0,1734136824,12785.907368909997,8.404606830001285,54328.18165584001 2024-12-14,00:40:26.000,349,11122281,-795,0,1734136825,12785.887159979997,8.43985247999808,54328.20960432001 2024-12-14,00:40:27.000,349,11122357,-795,0,1734136826,12785.893896289992,8.376410310003848,54328.2724884 2024-12-14,00:40:28.000,349,11122378,-795,0,1734136827,12785.880423670002,8.397557700001926,54328.307424000006 2024-12-14,00:40:29.000,349,11122362,-795,0,1734136828,12785.947786769997,8.383459440003207,54328.38428232 2024-12-14,00:40:30.000,349,11122368,-795,0,1734136829,12785.853478429992,8.404606830001285,54328.21659144 2024-12-14,00:40:31.000,349,11122352,-795,0,1734136830,12785.880423670002,8.43985247999808,54328.4122308 2024-12-14,00:40:32.000,349,11122354,-795,0,1734136831,12785.941050460002,8.390508570002567,54328.286462640004 2024-12-14,00:40:33.000,349,11122278,-795,0,1734136832,12785.954523079992,8.425754219999362,54328.454153520004 2024-12-14,00:40:34.000,349,11122236,-795,0,1734136833,12785.873687359992,8.334115530000417,54328.22357856 2024-12-14,00:40:35.000,349,11122334,-795,0,1734136834,12785.920841530002,8.404606830001285,54328.286462640004 2024-12-14,00:40:36.000,349,11122368,-795,0,1734136835,12785.941050460002,8.348213789999136,54328.237552800005 2024-12-14,00:40:37.000,349,11122350,-795,0,1734136836,12785.860214740002,8.362312049997854,54328.25851416001 2024-12-14,00:40:38.000,349,11122384,-795,0,1734136837,12786.021886180002,8.411655960000644,54328.42620504001 2024-12-14,00:40:39.000,349,11122361,-795,0,1734136838,12786.008413559997,8.383459440003207,54328.524024720005 2024-12-14,00:40:40.000,349,11122342,-795,0,1734136839,12785.947786769997,8.390508570002567,54328.15370736 2024-12-14,00:40:41.000,349,11122311,-795,0,1734136840,12786.001677250002,8.348213789999136,54328.01396496001 2024-12-14,00:40:42.000,349,11122320,-795,0,1734136841,12786.035358799993,8.305919010002981,54328.020952080005 2024-12-14,00:40:43.000,349,11122347,-795,0,1734136842,12786.035358799993,8.355262919998495,54328.139733120006 2024-12-14,00:40:44.000,349,11122318,-795,0,1734136843,12786.055567729993,8.36936118000449,54328.32838536001 2024-12-14,00:40:45.000,349,11122310,-795,0,1734136844,12785.988204629997,8.404606830001285,54328.37729520001 2024-12-14,00:40:46.000,349,11122364,-795,0,1734136845,12786.021886180002,8.355262919998495,54328.286462640004 2024-12-14,00:40:47.000,349,11122346,-795,0,1734136846,12785.954523079992,8.3200172700017,54328.24453992 2024-12-14,00:40:48.000,349,11122323,-795,0,1734136847,12786.062304040002,8.327066400001058,54328.44716640001 2024-12-14,00:40:49.000,349,11122368,-795,0,1734136848,12786.008413559997,470.23540791000414,54328.38428232 2024-12-14,00:40:50.000,349,11122353,-795,0,1734136849,12785.994940939992,8.334115530000417,54328.2026172 2024-12-14,00:40:51.000,349,11122361,-795,0,1734136850,12785.914105219992,8.327066400001058,54328.07684904 2024-12-14,00:40:52.000,349,11122325,-795,0,1734136851,12785.974732009992,8.31296814000234,54328.20960432001 2024-12-14,00:40:53.000,349,11122357,-795,0,1734136852,12785.947786769997,8.348213789999136,54328.33537248 2024-12-14,00:40:54.000,349,11122328,-795,0,1734136853,12786.001677250002,8.327066400001058,54328.3423596 2024-12-14,00:40:55.000,349,11122297,-795,0,1734136854,12785.947786769997,8.305919010002981,54328.17466872 2024-12-14,00:40:56.000,349,11122341,-795,0,1734136855,12786.021886180002,470.20721138999943,54328.188642960005 2024-12-14,00:40:57.000,349,11122257,-795,0,1734136856,12786.001677250002,470.24950617000286,54328.30043688001 2024-12-14,00:40:58.000,349,11122335,-795,0,1734136857,12786.048831419997,8.291820750004263,54328.32838536001 2024-12-14,00:40:59.000,349,11122323,-795,0,1734136858,12786.008413559997,8.26362422999955,54328.188642960005 2024-12-14,00:41:00.000,349,11122351,-795,0,1734136859,12785.988204629997,8.298869880003622,54328.16069448001 2024-12-14,00:41:01.000,349,11122356,-795,0,1734136860,12785.967995699997,8.298869880003622,54328.139733120006 2024-12-14,00:41:02.000,349,11122291,-795,0,1734136861,12786.062304040002,470.1931131300007,54328.38428232 2024-12-14,00:41:03.000,349,11122366,-795,0,1734136862,12786.075776659993,8.3200172700017,54328.46114064 2024-12-14,00:41:04.000,349,11122296,-795,0,1734136863,12786.035358799993,8.26362422999955,54328.37030808 2024-12-14,00:41:05.000,349,11122289,-795,0,1734136864,12785.974732009992,8.249525970000832,54328.2724884 2024-12-14,00:41:06.000,349,11122346,-795,0,1734136865,12786.028622489997,8.235427710002114,54327.99300360001 2024-12-14,00:41:07.000,349,11122312,-795,0,1734136866,12785.981468320002,8.200182059998042,54327.93011952 2024-12-14,00:41:08.000,349,11122352,-795,0,1734136867,12786.075776659993,8.193132929998683,54328.07684904 2024-12-14,00:41:09.000,349,11122353,-795,0,1734136868,12786.089249279998,8.179034669999965,54328.10479752 2024-12-14,00:41:10.000,349,11122384,-795,0,1734136869,12786.048831419997,470.0803270500037,54328.17466872 2024-12-14,00:41:11.000,349,11122378,-795,0,1734136870,12786.042095110002,8.150838150002528,54328.17466872 2024-12-14,00:41:12.000,349,11122345,-795,0,1734136871,12786.197030239993,8.052150330004224,54328.30043688001 2024-12-14,00:41:13.000,349,11122339,-795,0,1734136872,12786.197030239993,8.03100293999887,54328.21659144 2024-12-14,00:41:14.000,349,11122357,-795,0,1734136873,12786.277865959994,8.08034685000166,54328.20960432001 2024-12-14,00:41:15.000,349,11122332,-795,0,1734136874,12786.325020129989,8.08034685000166,54328.0978104 2024-12-14,00:41:16.000,349,11122344,-795,0,1734136875,12786.399119539994,8.171985540000605,54328.09082328001 2024-12-14,00:41:17.000,349,11122317,-795,0,1734136876,12786.304811199989,8.242476840001473,54328.09082328001 2024-12-14,00:41:18.000,349,11122295,-795,0,1734136877,12786.399119539994,8.3200172700017,54328.27947552001 2024-12-14,00:41:19.000,349,11122329,-795,0,1734136878,12786.318283819994,8.334115530000417,54328.26550128 2024-12-14,00:41:20.000,349,11122361,-795,0,1734136879,12786.264393339989,470.23540791000414,54328.26550128 2024-12-14,00:41:21.000,349,11122316,-795,0,1734136880,12786.156612379993,8.31296814000234,54328.11178464001 2024-12-14,00:41:22.000,349,11122336,-795,0,1734136881,12786.217239169993,8.334115530000417,54328.17466872 2024-12-14,00:41:23.000,349,11122356,-795,0,1734136882,12786.223975479988,8.348213789999136,54328.25851416001 2024-12-14,00:41:24.000,349,11122318,-795,0,1734136883,12786.284602269989,8.341164659999777,54328.24453992 2024-12-14,00:41:25.000,349,11122346,-795,0,1734136884,12786.230711789998,470.2424570400035,54328.19563008 2024-12-14,00:41:26.000,349,11122331,-795,0,1734136885,12786.176821309993,470.2283587800048,54328.2026172 2024-12-14,00:41:27.000,349,11122345,-795,0,1734136886,12786.217239169993,8.362312049997854,54328.32838536001 2024-12-14,00:41:28.000,349,11122331,-795,0,1734136887,12786.271129649998,8.341164659999777,54328.31441112 2024-12-14,00:41:29.000,349,11122338,-795,0,1734136888,12786.284602269989,470.24950617000286,54328.31441112 2024-12-14,00:41:30.000,349,11122341,-795,0,1734136889,12786.257657029993,8.3200172700017,54328.07684904 2024-12-14,00:41:31.000,349,11122306,-795,0,1734136890,12786.136403449993,8.376410310003848,54328.20960432001 2024-12-14,00:41:32.000,349,11122346,-795,0,1734136891,12786.203766549988,8.334115530000417,54328.13274600001 2024-12-14,00:41:33.000,349,11122335,-795,0,1734136892,12786.271129649998,8.27067335999891,54328.22357856 2024-12-14,00:41:34.000,349,11122389,-795,0,1734136893,12786.284602269989,8.305919010002981,54328.19563008 2024-12-14,00:41:35.000,349,11122301,-795,0,1734136894,12786.230711789998,8.284771620004904,54328.2026172 2024-12-14,00:41:36.000,349,11122301,-795,0,1734136895,12786.304811199989,8.27067335999891,54328.251527039996 2024-12-14,00:41:37.000,349,11122322,-795,0,1734136896,12786.338492749994,8.249525970000832,54328.25851416001 2024-12-14,00:41:38.000,349,11122318,-795,0,1734136897,12786.291338579998,8.235427710002114,54328.286462640004 2024-12-14,00:41:39.000,349,11122370,-795,0,1734136898,12786.304811199989,8.193132929998683,54328.30043688001 2024-12-14,00:41:40.000,349,11122364,-795,0,1734136899,12786.257657029993,8.171985540000605,54328.17466872 2024-12-14,00:41:41.000,349,11122330,-795,0,1734136900,12786.190293929998,8.12969076000445,54327.916145279996 2024-12-14,00:41:42.000,349,11122300,-795,0,1734136901,12786.331756439999,8.094445110000379,54328.01396496001 2024-12-14,00:41:43.000,349,11122349,-795,0,1734136902,12786.291338579998,8.045101200004865,54328.04191344001 2024-12-14,00:41:44.000,349,11122371,-795,0,1734136903,12786.291338579998,8.023953809999512,54327.93710664 2024-12-14,00:41:45.000,349,11122315,-795,0,1734136904,12786.264393339989,8.016904680000152,54328.237552800005 2024-12-14,00:41:46.000,349,11122319,-795,0,1734136905,12786.318283819994,7.946413379999285,54328.16069448001 2024-12-14,00:41:47.000,349,11122299,-795,0,1734136906,12786.372174299999,7.932315120000567,54328.188642960005 2024-12-14,00:41:48.000,349,11122301,-795,0,1734136907,12786.60794514999,7.90411860000313,54328.2724884 2024-12-14,00:41:49.000,349,11122281,-795,0,1734136908,12786.762880279995,8.094445110000379,54328.2026172 2024-12-14,00:41:50.000,349,11122316,-795,0,1734136909,12786.72919872999,8.552638560002379,54328.139733120006 2024-12-14,00:41:51.000,349,11122333,-795,0,1734136910,12786.203766549988,8.799358110001776,54327.99300360001 2024-12-14,00:41:52.000,349,11122304,-795,0,1734136911,12785.934314149992,8.630178990002605,54328.32139824 2024-12-14,00:41:53.000,349,11122323,-795,0,1734136912,12785.866951049997,8.348213789999136,54328.34934672001 2024-12-14,00:41:54.000,349,11122331,-795,0,1734136913,12785.893896289992,8.214280320004036,54328.15370736 2024-12-14,00:41:55.000,349,11122358,-795,0,1734136914,12786.042095110002,8.200182059998042,54328.4122308 2024-12-14,00:41:56.000,349,11122340,-795,0,1734136915,12786.008413559997,8.207231190004677,54328.26550128 2024-12-14,00:41:57.000,349,11122336,-795,0,1734136916,12786.062304040002,8.186083799999324,54328.29344976 2024-12-14,00:41:58.000,349,11122376,-795,0,1734136917,12786.163348689988,8.214280320004036,54328.42620504001 2024-12-14,00:41:59.000,349,11122345,-795,0,1734136918,12786.176821309993,8.193132929998683,54328.46114064 2024-12-14,00:42:00.000,349,11122329,-795,0,1734136919,12786.223975479988,8.214280320004036,54328.44017928 2024-12-14,00:42:01.000,349,11122273,-795,0,1734136920,12786.203766549988,8.171985540000605,54328.39825656001 2024-12-14,00:42:02.000,349,11122296,-795,0,1734136921,12786.143139759988,470.15081835000456,54328.188642960005 2024-12-14,00:42:03.000,349,11122348,-795,0,1734136922,12786.190293929998,8.171985540000605,54328.0279392 2024-12-14,00:42:04.000,349,11122321,-795,0,1734136923,12786.095985589993,470.0944253100024,54327.75544152001 2024-12-14,00:42:05.000,349,11122302,-795,0,1734136924,12786.217239169993,8.207231190004677,54328.118771760004 2024-12-14,00:42:06.000,349,11122351,-795,0,1734136925,12786.197030239993,8.249525970000832,54328.139733120006 2024-12-14,00:42:07.000,349,11122325,-795,0,1734136926,12786.250920719998,8.242476840001473,54328.44716640001 2024-12-14,00:42:08.000,349,11122345,-795,0,1734136927,12786.190293929998,8.26362422999955,54328.31441112 2024-12-14,00:42:09.000,349,11122334,-795,0,1734136928,12786.250920719998,8.256575100000191,54328.42620504001 2024-12-14,00:42:10.000,349,11122384,-795,0,1734136929,12786.250920719998,470.17196574000263,54328.454153520004 2024-12-14,00:42:11.000,349,11122385,-795,0,1734136930,12786.257657029993,8.228378580002754,54328.4122308 2024-12-14,00:42:12.000,349,11122352,-795,0,1734136931,12786.190293929998,8.242476840001473,54328.251527039996 2024-12-14,00:42:13.000,349,11122346,-795,0,1734136932,12786.190293929998,8.207231190004677,54328.2724884 2024-12-14,00:42:14.000,349,11122331,-795,0,1734136933,12786.223975479988,8.256575100000191,54328.4122308 2024-12-14,00:42:15.000,349,11122317,-795,0,1734136934,12786.203766549988,8.235427710002114,54328.37030808 2024-12-14,00:42:16.000,349,11122327,-795,0,1734136935,12786.197030239993,8.242476840001473,54328.307424000006 2024-12-14,00:42:17.000,349,11122258,-795,0,1734136936,12786.223975479988,470.1155727000005,54328.356333840005 2024-12-14,00:42:18.000,349,11122375,-795,0,1734136937,12786.197030239993,8.228378580002754,54328.36332096 2024-12-14,00:42:19.000,349,11122358,-795,0,1734136938,12786.217239169993,8.214280320004036,54328.356333840005 2024-12-14,00:42:20.000,349,11122299,-795,0,1734136939,12786.136403449993,8.171985540000605,54328.237552800005 2024-12-14,00:42:21.000,349,11122329,-795,0,1734136940,12786.149876069998,8.171985540000605,54328.2026172 2024-12-14,00:42:22.000,349,11122299,-795,0,1734136941,12786.197030239993,8.221329450003395,54328.38428232 2024-12-14,00:42:23.000,349,11122333,-795,0,1734136942,12786.170084999998,8.12969076000445,54328.083836159996 2024-12-14,00:42:24.000,349,11122322,-795,0,1734136943,12786.149876069998,8.171985540000605,54327.93011952 2024-12-14,00:42:25.000,349,11122350,-795,0,1734136944,12786.183557619988,8.150838150002528,54327.93710664 2024-12-14,00:42:26.000,349,11122377,-795,0,1734136945,12786.109458209998,470.0098357500028,54327.70653168001 2024-12-14,00:42:27.000,349,11122328,-795,0,1734136946,12786.109458209998,8.094445110000379,54327.97902936 2024-12-14,00:42:28.000,349,11122318,-795,0,1734136947,12786.176821309993,8.12969076000445,54328.10479752 2024-12-14,00:42:29.000,349,11122308,-795,0,1734136948,12786.190293929998,8.143789020003169,54328.20960432001 2024-12-14,00:42:30.000,349,11122326,-795,0,1734136949,12786.129667139998,470.0450813999996,54328.25851416001 2024-12-14,00:42:31.000,349,11122342,-795,0,1734136950,12786.183557619988,8.143789020003169,54328.32139824 2024-12-14,00:42:32.000,349,11122315,-795,0,1734136951,12786.149876069998,8.200182059998042,54328.307424000006 2024-12-14,00:42:33.000,349,11122274,-795,0,1734136952,12786.102721900003,8.164936410001246,54328.118771760004 2024-12-14,00:42:34.000,349,11122331,-795,0,1734136953,12786.082512970002,8.186083799999324,54328.19563008 2024-12-14,00:42:35.000,349,11122313,-795,0,1734136954,12786.048831419997,8.164936410001246,54328.237552800005 2024-12-14,00:42:36.000,349,11122350,-795,0,1734136955,12786.075776659993,8.186083799999324,54328.286462640004 2024-12-14,00:42:37.000,349,11122356,-795,0,1734136956,12786.035358799993,8.193132929998683,54328.29344976 2024-12-14,00:42:38.000,349,11122338,-795,0,1734136957,12786.035358799993,8.207231190004677,54328.27947552001 2024-12-14,00:42:39.000,349,11122313,-795,0,1734136958,12786.116194519993,8.228378580002754,54328.419217919996 2024-12-14,00:42:40.000,349,11122326,-795,0,1734136959,12786.143139759988,8.242476840001473,54328.37030808 2024-12-14,00:42:41.000,349,11122315,-795,0,1734136960,12786.149876069998,470.17196574000263,54328.39825656001 2024-12-14,00:42:42.000,349,11122368,-795,0,1734136961,12786.082512970002,8.228378580002754,54328.33537248 2024-12-14,00:42:43.000,349,11122315,-795,0,1734136962,12786.035358799993,8.228378580002754,54328.23056568001 2024-12-14,00:42:44.000,349,11122284,-795,0,1734136963,12786.075776659993,8.221329450003395,54328.26550128 2024-12-14,00:42:45.000,349,11122331,-795,0,1734136964,12786.095985589993,8.207231190004677,54328.419217919996 2024-12-14,00:42:46.000,349,11122353,-795,0,1734136965,12786.055567729993,470.1085235700011,54328.07684904 2024-12-14,00:42:47.000,349,11122336,-795,0,1734136966,12786.069040349998,8.179034669999965,54328.118771760004 2024-12-14,00:42:48.000,349,11122301,-795,0,1734136967,12786.095985589993,8.179034669999965,54328.21659144 2024-12-14,00:42:49.000,349,11122307,-795,0,1734136968,12786.095985589993,8.171985540000605,54328.139733120006 2024-12-14,00:42:50.000,349,11122315,-795,0,1734136969,12786.075776659993,8.228378580002754,54328.37030808 2024-12-14,00:42:51.000,349,11122349,-795,0,1734136970,12786.095985589993,8.193132929998683,54328.419217919996 2024-12-14,00:42:52.000,349,11122309,-795,0,1734136971,12786.021886180002,470.0662287899977,54328.14672024 2024-12-14,00:42:53.000,349,11122335,-795,0,1734136972,12786.048831419997,8.164936410001246,54328.12575888 2024-12-14,00:42:54.000,349,11122292,-795,0,1734136973,12786.089249279998,8.193132929998683,54328.405243680005 2024-12-14,00:42:55.000,349,11122277,-795,0,1734136974,12786.095985589993,8.179034669999965,54328.31441112 2024-12-14,00:42:56.000,349,11122306,-795,0,1734136975,12786.082512970002,8.157887280001887,54328.356333840005 2024-12-14,00:42:57.000,349,11122304,-795,0,1734136976,12786.163348689988,8.115592499998456,54328.39825656001 2024-12-14,00:42:58.000,349,11122284,-795,0,1734136977,12786.136403449993,8.12969076000445,54328.33537248 2024-12-14,00:42:59.000,349,11122333,-795,0,1734136978,12786.143139759988,470.0098357500028,54328.38428232 2024-12-14,00:43:00.000,349,11122342,-795,0,1734136979,12786.082512970002,470.0098357500028,54328.19563008 2024-12-14,00:43:01.000,349,11122285,-795,0,1734136980,12786.116194519993,8.08034685000166,54328.22357856 2024-12-14,00:43:02.000,349,11122323,-795,0,1734136981,12786.230711789998,8.052150330004224,54328.48908912 2024-12-14,00:43:03.000,349,11122301,-795,0,1734136982,12786.271129649998,8.066248590002942,54328.44716640001 2024-12-14,00:43:04.000,349,11122332,-795,0,1734136983,12786.298074889994,8.08034685000166,54328.50306336 2024-12-14,00:43:05.000,349,11122241,-795,0,1734136984,12786.318283819994,8.023953809999512,54328.04191344001 2024-12-14,00:43:06.000,349,11122299,-795,0,1734136985,12786.284602269989,7.995757290002075,54328.06287480001 2024-12-14,00:43:07.000,349,11122282,-795,0,1734136986,12786.358701679994,7.960511639998003,54328.020952080005 2024-12-14,00:43:08.000,349,11122305,-795,0,1734136987,12786.399119539994,7.960511639998003,54328.17466872 2024-12-14,00:43:09.000,349,11122330,-795,0,1734136988,12786.412592159999,7.981659030003357,54328.39825656001 2024-12-14,00:43:10.000,349,11122338,-795,0,1734136989,12786.372174299999,7.988708160002716,54328.24453992 2024-12-14,00:43:11.000,349,11122324,-795,0,1734136990,12786.439537399994,7.911167730002489,54328.31441112 2024-12-14,00:43:12.000,349,11122333,-795,0,1734136991,12786.580999909995,7.925265990001208,54328.61485728001 2024-12-14,00:43:13.000,349,11122309,-795,0,1734136992,12786.58773621999,7.911167730002489,54328.56594744001 2024-12-14,00:43:14.000,349,11122349,-795,0,1734136993,12786.560790979995,469.8054109799996,54328.56594744001 2024-12-14,00:43:15.000,349,11122314,-795,0,1734136994,12786.540582049995,7.8618238199996995,54328.405243680005 2024-12-14,00:43:16.000,349,11122312,-795,0,1734136995,12786.56752728999,7.847725560000981,54328.43319216 2024-12-14,00:43:17.000,349,11122304,-795,0,1734136996,12786.58773621999,7.8618238199996995,54328.46114064 2024-12-14,00:43:18.000,349,11122303,-795,0,1734136997,12786.66857193999,7.8618238199996995,54328.642805760006 2024-12-14,00:43:19.000,349,11122337,-795,0,1734136998,12786.722462419995,7.833627300002263,54328.67774136 2024-12-14,00:43:20.000,349,11122320,-795,0,1734136999,12786.70898979999,7.840676430001622,54328.621844400004 2024-12-14,00:43:21.000,349,11122232,-795,0,1734137000,12786.641626699995,7.840676430001622,54328.405243680005 2024-12-14,00:43:22.000,349,11122285,-795,0,1734137001,12786.66857193999,7.85477469000034,54328.49607624001 2024-12-14,00:43:23.000,349,11122338,-795,0,1734137002,12786.70898979999,7.875922079998418,54328.59389592001 2024-12-14,00:43:24.000,349,11122328,-795,0,1734137003,12786.722462419995,7.847725560000981,54328.57992168 2024-12-14,00:43:25.000,349,11122310,-795,0,1734137004,12786.722462419995,7.890020340004412,54328.51703760001 2024-12-14,00:43:26.000,349,11122334,-795,0,1734137005,12786.75614397,7.847725560000981,54328.54498608001 2024-12-14,00:43:27.000,349,11122324,-795,0,1734137006,12786.71572611,7.875922079998418,54328.50306336 2024-12-14,00:43:28.000,349,11122351,-795,0,1734137007,12786.74940765999,7.90411860000313,54328.39825656001 2024-12-14,00:43:29.000,349,11122280,-795,0,1734137008,12786.803298139996,7.9182168600018485,54328.37729520001 2024-12-14,00:43:30.000,349,11122332,-795,0,1734137009,12786.78982551999,7.932315120000567,54328.30043688001 2024-12-14,00:43:31.000,349,11122287,-795,0,1734137010,12786.762880279995,7.960511639998003,54328.19563008 2024-12-14,00:43:32.000,349,11122347,-795,0,1734137011,12786.722462419995,8.016904680000152,54328.4122308 2024-12-14,00:43:33.000,349,11122344,-795,0,1734137012,12786.72919872999,8.016904680000152,54328.33537248 2024-12-14,00:43:34.000,349,11122263,-795,0,1734137013,12786.661835629995,8.045101200004865,54328.30043688001 2024-12-14,00:43:35.000,349,11122319,-795,0,1734137014,12786.68878086999,8.052150330004224,54328.38428232 2024-12-14,00:43:36.000,349,11122323,-795,0,1734137015,12786.783089209996,8.073297720002302,54328.4122308 2024-12-14,00:43:37.000,349,11122275,-795,0,1734137016,12786.73593504,8.08034685000166,54328.48908912 2024-12-14,00:43:38.000,349,11122268,-795,0,1734137017,12786.73593504,470.0309831400009,54328.50306336 2024-12-14,00:43:39.000,349,11122323,-795,0,1734137018,12786.72919872999,8.164936410001246,54328.55896032 2024-12-14,00:43:40.000,349,11122313,-795,0,1734137019,12786.71572611,8.13673989000381,54328.49607624001 2024-12-14,00:43:41.000,349,11122356,-795,0,1734137020,12786.60794514999,8.157887280001887,54328.356333840005 2024-12-14,00:43:42.000,349,11122340,-795,0,1734137021,12786.64836300999,8.193132929998683,54328.37030808 2024-12-14,00:43:43.000,349,11122314,-795,0,1734137022,12786.73593504,8.193132929998683,54328.57992168 2024-12-14,00:43:44.000,349,11122298,-795,0,1734137023,12786.71572611,8.186083799999324,54328.56594744001 2024-12-14,00:43:45.000,349,11122297,-795,0,1734137024,12786.661835629995,8.207231190004677,54328.53799896 2024-12-14,00:43:46.000,349,11122348,-795,0,1734137025,12786.62815407999,8.200182059998042,54328.405243680005 2024-12-14,00:43:47.000,349,11122206,-795,0,1734137026,12786.580999909995,8.214280320004036,54328.42620504001 2024-12-14,00:43:48.000,349,11122306,-795,0,1734137027,12786.65509932,8.214280320004036,54328.55896032 2024-12-14,00:43:49.000,349,11122293,-795,0,1734137028,12786.63489039,8.242476840001473,54328.56594744001 2024-12-14,00:43:50.000,349,11122294,-795,0,1734137029,12786.641626699995,8.242476840001473,54328.42620504001 2024-12-14,00:43:51.000,349,11122306,-795,0,1734137030,12786.60794514999,8.143789020003169,54328.18165584001 2024-12-14,00:43:52.000,349,11122321,-795,0,1734137031,12786.682044559995,8.193132929998683,54328.33537248 2024-12-14,00:43:53.000,349,11122288,-795,0,1734137032,12786.70898979999,470.0662287899977,54328.356333840005 2024-12-14,00:43:54.000,349,11122312,-795,0,1734137033,12786.67530825,8.200182059998042,54328.36332096 2024-12-14,00:43:55.000,349,11122309,-795,0,1734137034,12786.61468146,8.207231190004677,54328.53101184 2024-12-14,00:43:56.000,349,11122331,-795,0,1734137035,12786.63489039,8.207231190004677,54328.46114064 2024-12-14,00:43:57.000,349,11122295,-795,0,1734137036,12786.62815407999,8.214280320004036,54328.46812776001 2024-12-14,00:43:58.000,349,11122299,-795,0,1734137037,12786.66857193999,8.207231190004677,54328.61485728001 2024-12-14,00:43:59.000,349,11122309,-795,0,1734137038,12786.68878086999,8.214280320004036,54328.62883152 2024-12-14,00:44:00.000,349,11122317,-795,0,1734137039,12786.64836300999,8.228378580002754,54328.56594744001 2024-12-14,00:44:01.000,349,11122293,-795,0,1734137040,12786.56752728999,8.171985540000605,54328.36332096 2024-12-14,00:44:02.000,349,11122214,-795,0,1734137041,12786.580999909995,8.200182059998042,54328.50306336 2024-12-14,00:44:03.000,349,11122346,-795,0,1734137042,12786.5742636,8.193132929998683,54328.53101184 2024-12-14,00:44:04.000,349,11122308,-795,0,1734137043,12786.56752728999,8.214280320004036,54328.482102 2024-12-14,00:44:05.000,349,11122329,-795,0,1734137044,12786.44627370999,8.200182059998042,54328.3423596 2024-12-14,00:44:06.000,349,11122289,-795,0,1734137045,12786.453010019999,8.235427710002114,54328.31441112 2024-12-14,00:44:07.000,349,11122287,-795,0,1734137046,12786.479955259994,8.186083799999324,54328.32838536001 2024-12-14,00:44:08.000,349,11122247,-795,0,1734137047,12786.479955259994,8.214280320004036,54328.21659144 2024-12-14,00:44:09.000,349,11122301,-795,0,1734137048,12786.55405467,8.186083799999324,54328.4122308 2024-12-14,00:44:10.000,349,11122331,-795,0,1734137049,12786.47321895,8.228378580002754,54328.33537248 2024-12-14,00:44:11.000,349,11122307,-795,0,1734137050,12786.311547509998,470.0662287899977,54327.902171040005 2024-12-14,00:44:12.000,349,11122329,-795,0,1734137051,12786.47321895,470.10147444000177,54328.251527039996 2024-12-14,00:44:13.000,349,11122346,-795,0,1734137052,12786.459746329994,8.13673989000381,54328.05588768 2024-12-14,00:44:14.000,349,11122261,-795,0,1734137053,12786.520373119994,8.171985540000605,54328.14672024 2024-12-14,00:44:15.000,349,11122274,-795,0,1734137054,12786.48669156999,8.143789020003169,54328.020952080005 2024-12-14,00:44:16.000,349,11122294,-795,0,1734137055,12786.42606477999,8.13673989000381,54327.96505512001 2024-12-14,00:44:17.000,349,11122310,-795,0,1734137056,12786.453010019999,8.13673989000381,54328.356333840005 2024-12-14,00:44:18.000,349,11122343,-795,0,1734137057,12786.49342788,8.13673989000381,54328.31441112 2024-12-14,00:44:19.000,349,11122271,-795,0,1734137058,12786.53384574,8.115592499998456,54328.3423596 2024-12-14,00:44:20.000,349,11122332,-795,0,1734137059,12786.40585584999,469.9816392299981,54328.118771760004 2024-12-14,00:44:21.000,349,11122286,-795,0,1734137060,12786.40585584999,8.08739598000102,54328.1676816 2024-12-14,00:44:22.000,349,11122306,-795,0,1734137061,12786.50690049999,8.073297720002302,54328.46114064 2024-12-14,00:44:23.000,349,11122291,-795,0,1734137062,12786.520373119994,8.059199460003583,54328.405243680005 2024-12-14,00:44:24.000,349,11122288,-795,0,1734137063,12786.479955259994,469.96049184000003,54328.4122308 2024-12-14,00:44:25.000,349,11122275,-795,0,1734137064,12786.42606477999,8.045101200004865,54328.22357856 2024-12-14,00:44:26.000,349,11122290,-795,0,1734137065,12786.399119539994,8.023953809999512,54328.0279392 2024-12-14,00:44:27.000,349,11122285,-795,0,1734137066,12786.432801089999,8.052150330004224,54328.286462640004 2024-12-14,00:44:28.000,349,11122288,-795,0,1734137067,12786.50690049999,8.073297720002302,54328.44017928 2024-12-14,00:44:29.000,349,11122322,-795,0,1734137068,12786.540582049995,8.059199460003583,54328.31441112 2024-12-14,00:44:30.000,349,11122303,-795,0,1734137069,12786.453010019999,8.052150330004224,54328.188642960005 2024-12-14,00:44:31.000,349,11122262,-795,0,1734137070,12786.459746329994,8.03100293999887,54328.18165584001 2024-12-14,00:44:32.000,349,11122303,-795,0,1734137071,12786.54731835999,8.073297720002302,54328.39126944 2024-12-14,00:44:33.000,349,11122291,-795,0,1734137072,12786.56752728999,8.059199460003583,54328.38428232 2024-12-14,00:44:34.000,349,11122288,-795,0,1734137073,12786.54731835999,8.101494239999738,54328.34934672001 2024-12-14,00:44:35.000,349,11122299,-795,0,1734137074,12786.412592159999,8.108543369999097,54328.139733120006 2024-12-14,00:44:36.000,349,11122272,-795,0,1734137075,12786.500164189994,470.00278662000346,54328.25851416001 2024-12-14,00:44:37.000,349,11122303,-795,0,1734137076,12786.59447253,8.13673989000381,54328.356333840005 2024-12-14,00:44:38.000,349,11122307,-795,0,1734137077,12786.66857193999,8.157887280001887,54328.51005048 2024-12-14,00:44:39.000,349,11122310,-795,0,1734137078,12786.702253489995,8.108543369999097,54328.32139824 2024-12-14,00:44:40.000,349,11122278,-795,0,1734137079,12786.682044559995,8.115592499998456,54328.26550128 2024-12-14,00:44:41.000,349,11122290,-795,0,1734137080,12786.61468146,8.073297720002302,54328.01396496001 2024-12-14,00:44:42.000,349,11122285,-795,0,1734137081,12786.66857193999,8.066248590002942,54328.12575888 2024-12-14,00:44:43.000,349,11122299,-795,0,1734137082,12786.65509932,8.115592499998456,54328.356333840005 2024-12-14,00:44:44.000,349,11122265,-795,0,1734137083,12786.641626699995,470.0309831400009,54328.51703760001 2024-12-14,00:44:45.000,349,11122270,-795,0,1734137084,12786.65509932,8.12969076000445,54328.44716640001 2024-12-14,00:44:46.000,349,11122327,-795,0,1734137085,12786.61468146,8.164936410001246,54328.37030808 2024-12-14,00:44:47.000,349,11122290,-795,0,1734137086,12786.641626699995,8.122641629997815,54328.39825656001 2024-12-14,00:44:48.000,349,11122328,-795,0,1734137087,12786.72919872999,8.171985540000605,54328.524024720005 2024-12-14,00:44:49.000,349,11122313,-795,0,1734137088,12786.69551718,8.157887280001887,54328.53101184 2024-12-14,00:44:50.000,349,11122288,-795,0,1734137089,12786.70898979999,8.164936410001246,54328.49607624001 2024-12-14,00:44:51.000,349,11122272,-795,0,1734137090,12786.64836300999,8.179034669999965,54328.4122308 2024-12-14,00:44:52.000,349,11122310,-795,0,1734137091,12786.641626699995,8.157887280001887,54328.32838536001 2024-12-14,00:44:53.000,349,11122324,-795,0,1734137092,12786.580999909995,8.200182059998042,54328.36332096 2024-12-14,00:44:54.000,349,11122332,-795,0,1734137093,12786.72919872999,8.235427710002114,54328.54498608001 2024-12-14,00:44:55.000,349,11122281,-795,0,1734137094,12786.67530825,8.235427710002114,54328.33537248 2024-12-14,00:44:56.000,349,11122279,-795,0,1734137095,12786.69551718,8.27067335999891,54328.37030808 2024-12-14,00:44:57.000,349,11122247,-795,0,1734137096,12786.67530825,8.26362422999955,54328.419217919996 2024-12-14,00:44:58.000,349,11122276,-795,0,1734137097,12786.70898979999,8.291820750004263,54328.43319216 2024-12-14,00:44:59.000,349,11122295,-795,0,1734137098,12786.702253489995,8.242476840001473,54328.356333840005 2024-12-14,00:45:00.000,349,11122296,-795,0,1734137099,12786.661835629995,8.305919010002981,54328.00697784 2024-12-14,00:45:01.000,349,11122279,-795,0,1734137100,12786.63489039,8.298869880003622,54327.951080880004 2024-12-14,00:45:02.000,349,11122292,-795,0,1734137101,12786.73593504,8.291820750004263,54328.1676816 2024-12-14,00:45:03.000,349,11122307,-795,0,1734137102,12786.76961658999,8.327066400001058,54328.4122308 2024-12-14,00:45:04.000,349,11122344,-795,0,1734137103,12786.783089209996,8.376410310003848,54328.475114880006 2024-12-14,00:45:05.000,349,11122251,-795,0,1734137104,12786.71572611,8.334115530000417,54328.286462640004 2024-12-14,00:45:06.000,349,11122302,-795,0,1734137105,12786.7763529,8.348213789999136,54328.34934672001 2024-12-14,00:45:07.000,349,11122232,-795,0,1734137106,12786.74940765999,8.355262919998495,54328.2724884 2024-12-14,00:45:08.000,349,11122279,-795,0,1734137107,12786.843715999996,8.36936118000449,54328.405243680005 2024-12-14,00:45:09.000,349,11122302,-795,0,1734137108,12786.83697969,8.376410310003848,54328.43319216 2024-12-14,00:45:10.000,349,11122304,-795,0,1734137109,12786.823507069996,8.355262919998495,54328.32838536001 2024-12-14,00:45:11.000,349,11122261,-795,0,1734137110,12786.823507069996,8.383459440003207,54328.31441112 2024-12-14,00:45:12.000,349,11122336,-795,0,1734137111,12786.904342789996,8.390508570002567,54328.50306336 2024-12-14,00:45:13.000,349,11122248,-795,0,1734137112,12786.89760648,8.411655960000644,54328.482102 2024-12-14,00:45:14.000,349,11122316,-795,0,1734137113,12786.998651130001,8.418705090000003,54328.51703760001 2024-12-14,00:45:15.000,349,11122302,-795,0,1734137114,12786.958233270001,8.411655960000644,54328.50306336 2024-12-14,00:45:16.000,349,11122297,-795,0,1734137115,12786.991914819992,8.418705090000003,54328.4122308 2024-12-14,00:45:17.000,349,11122244,-795,0,1734137116,12786.944760649996,8.404606830001285,54328.307424000006 2024-12-14,00:45:18.000,349,11122272,-795,0,1734137117,12787.018860060001,8.43985247999808,54328.44017928 2024-12-14,00:45:19.000,349,11122320,-795,0,1734137118,12787.059277920001,8.43985247999808,54328.44716640001 2024-12-14,00:45:20.000,349,11122317,-795,0,1734137119,12787.018860060001,8.468049000002793,54328.482102 2024-12-14,00:45:21.000,349,11122235,-795,0,1734137120,12786.911079099991,8.453950740004075,54328.49607624001 2024-12-14,00:45:22.000,349,11122277,-795,0,1734137121,12786.964969579996,8.432803349998721,54328.56594744001 2024-12-14,00:45:23.000,349,11122296,-795,0,1734137122,12786.978442200001,8.468049000002793,54328.71267696001 2024-12-14,00:45:24.000,349,11122263,-795,0,1734137123,12787.032332679992,8.453950740004075,54328.67774136 2024-12-14,00:45:25.000,349,11122297,-795,0,1734137124,12786.958233270001,8.43985247999808,54328.60787016 2024-12-14,00:45:26.000,349,11122306,-795,0,1734137125,12786.998651130001,8.482147260001511,54328.586908799996 2024-12-14,00:45:27.000,349,11122305,-795,0,1734137126,12786.917815410001,8.468049000002793,54328.57992168 2024-12-14,00:45:28.000,349,11122310,-795,0,1734137127,12787.032332679992,8.517392909998307,54328.7266512 2024-12-14,00:45:29.000,349,11122236,-795,0,1734137128,12786.978442200001,8.517392909998307,54328.73363832001 2024-12-14,00:45:30.000,349,11122314,-795,0,1734137129,12786.964969579996,8.503294649999589,54328.63581864001 2024-12-14,00:45:31.000,349,11122318,-795,0,1734137130,12786.944760649996,8.580835079999815,54328.59389592001 2024-12-14,00:45:32.000,349,11122319,-795,0,1734137131,12786.904342789996,8.517392909998307,54328.27947552001 2024-12-14,00:45:33.000,349,11122290,-795,0,1734137132,12786.917815410001,8.54558943000302,54328.286462640004 2024-12-14,00:45:34.000,349,11122291,-795,0,1734137133,12787.005387439996,8.594933339998533,54328.482102 2024-12-14,00:45:35.000,349,11122302,-795,0,1734137134,12786.964969579996,8.601982469997893,54328.356333840005 2024-12-14,00:45:36.000,349,11122265,-795,0,1734137135,12786.87739755,8.630178990002605,54328.48908912 2024-12-14,00:45:37.000,349,11122249,-795,0,1734137136,12786.931288029991,8.630178990002605,54328.740625440005 2024-12-14,00:45:38.000,349,11122323,-795,0,1734137137,12786.951496959991,8.644277250001323,54328.70568984 2024-12-14,00:45:39.000,349,11122299,-795,0,1734137138,12786.951496959991,8.679522899998119,54328.76857392 2024-12-14,00:45:40.000,349,11122274,-795,0,1734137139,12786.85718862,8.693621160004113,54328.61485728001 2024-12-14,00:45:41.000,349,11122294,-795,0,1734137140,12786.803298139996,8.6654246399994,54328.62883152 2024-12-14,00:45:42.000,349,11122305,-795,0,1734137141,12786.931288029991,8.679522899998119,54328.74761256 2024-12-14,00:45:43.000,349,11122303,-795,0,1734137142,12786.87739755,8.693621160004113,54328.80350952001 2024-12-14,00:45:44.000,349,11122310,-795,0,1734137143,12786.931288029991,8.71476855000219,54328.740625440005 2024-12-14,00:45:45.000,349,11122261,-795,0,1734137144,12786.81677076,8.686572030004754,54328.810496640006 2024-12-14,00:45:46.000,349,11122334,-795,0,1734137145,12786.79656183,8.693621160004113,54328.642805760006 2024-12-14,00:45:47.000,349,11122307,-795,0,1734137146,12786.75614397,8.651326380000683,54328.454153520004 2024-12-14,00:45:48.000,349,11122331,-795,0,1734137147,12786.83697969,8.686572030004754,54328.4122308 2024-12-14,00:45:49.000,349,11122270,-795,0,1734137148,12786.78982551999,8.71476855000219,54328.44716640001 2024-12-14,00:45:50.000,349,11122320,-795,0,1734137149,12786.83697969,8.686572030004754,54328.356333840005 2024-12-14,00:45:51.000,349,11122293,-795,0,1734137150,12786.762880279995,8.707719420002832,54328.55896032 2024-12-14,00:45:52.000,349,11122297,-795,0,1734137151,12786.850452309991,8.742965069999627,54328.754599679996 2024-12-14,00:45:53.000,349,11122317,-795,0,1734137152,12786.83697969,8.764112459997705,54328.7266512 2024-12-14,00:45:54.000,349,11122307,-795,0,1734137153,12786.870661239991,8.841652889997931,54328.61485728001 2024-12-14,00:45:55.000,349,11122333,-795,0,1734137154,12786.89760648,8.862800280003285,54328.43319216 2024-12-14,00:45:56.000,349,11122272,-795,0,1734137155,12787.092959469992,8.778210720003699,54328.49607624001 2024-12-14,00:45:57.000,349,11122320,-795,0,1734137156,12786.985178509996,8.587884209999174,54328.20960432001 2024-12-14,00:45:58.000,349,11122290,-795,0,1734137157,12787.045805299997,8.54558943000302,54328.621844400004 2024-12-14,00:45:59.000,349,11122279,-795,0,1734137158,12787.005387439996,8.524442039997666,54328.740625440005 2024-12-14,00:46:00.000,349,11122323,-795,0,1734137159,12786.971705889991,8.559687690001738,54328.80350952001 2024-12-14,00:46:01.000,349,11122256,-795,0,1734137160,12786.863924929996,8.566736820001097,54328.67774136 2024-12-14,00:46:02.000,349,11122264,-795,0,1734137161,12786.803298139996,470.44688180999947,54328.22357856 2024-12-14,00:46:03.000,349,11122265,-795,0,1734137162,12786.803298139996,8.566736820001097,54328.43319216 2024-12-14,00:46:04.000,349,11122290,-795,0,1734137163,12786.89760648,8.559687690001738,54328.50306336 2024-12-14,00:46:05.000,349,11122337,-795,0,1734137164,12786.83697969,8.594933339998533,54328.76857392 2024-12-14,00:46:06.000,349,11122300,-795,0,1734137165,12786.83697969,470.49622572000226,54328.740625440005 2024-12-14,00:46:07.000,349,11122316,-795,0,1734137166,12786.843715999996,8.54558943000302,54328.740625440005 2024-12-14,00:46:08.000,349,11122247,-795,0,1734137167,12786.890870169991,8.54558943000302,54328.88036784001 2024-12-14,00:46:09.000,349,11122233,-795,0,1734137168,12786.870661239991,470.39753790000395,54328.85241936001 2024-12-14,00:46:10.000,349,11122332,-795,0,1734137169,12786.884133859996,8.48919639000087,54328.7965224 2024-12-14,00:46:11.000,349,11122295,-795,0,1734137170,12786.850452309991,8.49624552000023,54328.69870272 2024-12-14,00:46:12.000,349,11122278,-795,0,1734137171,12786.7763529,8.468049000002793,54328.572934560005 2024-12-14,00:46:13.000,349,11122308,-795,0,1734137172,12786.863924929996,8.460999870003434,54328.810496640006 2024-12-14,00:46:14.000,349,11122308,-795,0,1734137173,12786.890870169991,8.453950740004075,54328.82447088 2024-12-14,00:46:15.000,349,11122303,-795,0,1734137174,12786.823507069996,8.460999870003434,54328.69870272 2024-12-14,00:46:16.000,349,11122312,-795,0,1734137175,12786.843715999996,932.2424372399983,54328.74761256 2024-12-14,00:46:17.000,349,11122276,-795,0,1734137176,12786.85718862,470.33409573000245,54328.810496640006 2024-12-14,00:46:18.000,349,11122240,-795,0,1734137177,12786.843715999996,8.432803349998721,54328.740625440005 2024-12-14,00:46:19.000,349,11122296,-795,0,1734137178,12786.87739755,8.341164659999777,54328.53799896 2024-12-14,00:46:20.000,349,11122284,-795,0,1734137179,12786.762880279995,8.327066400001058,54328.32139824 2024-12-14,00:46:21.000,349,11122251,-795,0,1734137180,12786.66857193999,470.23540791000414,54328.188642960005 2024-12-14,00:46:22.000,349,11122269,-795,0,1734137181,12786.81677076,8.3200172700017,54328.54498608001 2024-12-14,00:46:23.000,349,11122322,-795,0,1734137182,12786.83024337999,8.298869880003622,54328.73363832001 2024-12-14,00:46:24.000,349,11122283,-795,0,1734137183,12786.83697969,8.334115530000417,54328.64979288 2024-12-14,00:46:25.000,349,11122251,-795,0,1734137184,12786.783089209996,8.291820750004263,54328.57992168 2024-12-14,00:46:26.000,349,11122305,-795,0,1734137185,12786.7763529,8.277722489998268,54328.475114880006 2024-12-14,00:46:27.000,349,11122281,-795,0,1734137186,12786.7763529,8.242476840001473,54328.60088304 2024-12-14,00:46:28.000,349,11122278,-795,0,1734137187,12786.83697969,8.277722489998268,54328.60787016 2024-12-14,00:46:29.000,349,11122253,-795,0,1734137188,12786.79656183,8.242476840001473,54328.63581864001 2024-12-14,00:46:30.000,349,11122268,-795,0,1734137189,12786.78982551999,8.284771620004904,54328.63581864001 2024-12-14,00:46:31.000,349,11122270,-795,0,1734137190,12786.81677076,8.242476840001473,54328.64979288 2024-12-14,00:46:32.000,349,11122297,-795,0,1734137191,12786.870661239991,8.26362422999955,54328.77556104 2024-12-14,00:46:33.000,349,11122329,-795,0,1734137192,12786.803298139996,470.1649166100033,54328.642805760006 2024-12-14,00:46:34.000,349,11122303,-795,0,1734137193,12786.823507069996,8.277722489998268,54328.71267696001 2024-12-14,00:46:35.000,349,11122264,-795,0,1734137194,12786.79656183,8.277722489998268,54328.642805760006 2024-12-14,00:46:36.000,349,11122275,-795,0,1734137195,12786.783089209996,8.284771620004904,54328.642805760006 2024-12-14,00:46:37.000,349,11122288,-795,0,1734137196,12786.64836300999,8.298869880003622,54328.36332096 2024-12-14,00:46:38.000,349,11122298,-795,0,1734137197,12786.83697969,8.3200172700017,54328.73363832001 2024-12-14,00:46:39.000,349,11122292,-795,0,1734137198,12786.843715999996,470.2142605199988,54328.77556104 2024-12-14,00:46:40.000,349,11122275,-795,0,1734137199,12786.803298139996,8.348213789999136,54328.740625440005 2024-12-14,00:46:41.000,349,11122237,-795,0,1734137200,12786.81003444999,8.355262919998495,54328.586908799996 2024-12-14,00:46:42.000,349,11122263,-795,0,1734137201,12786.803298139996,8.334115530000417,54328.66376712001 2024-12-14,00:46:43.000,349,11122287,-795,0,1734137202,12786.89760648,8.36936118000449,54328.691715600005 2024-12-14,00:46:44.000,349,11122341,-795,0,1734137203,12786.863924929996,8.43985247999808,54328.71966408 2024-12-14,00:46:45.000,349,11122301,-795,0,1734137204,12786.81677076,8.425754219999362,54328.67075424 2024-12-14,00:46:46.000,349,11122267,-795,0,1734137205,12786.74940765999,8.475098130002152,54328.55896032 2024-12-14,00:46:47.000,349,11122331,-795,0,1734137206,12786.803298139996,8.468049000002793,54328.642805760006 2024-12-14,00:46:48.000,349,11122283,-795,0,1734137207,12786.843715999996,8.566736820001097,54328.740625440005 2024-12-14,00:46:49.000,349,11122323,-795,0,1734137208,12786.83024337999,8.54558943000302,54328.69870272 2024-12-14,00:46:50.000,349,11122262,-795,0,1734137209,12786.76961658999,8.630178990002605,54328.60088304 2024-12-14,00:46:51.000,349,11122235,-795,0,1734137210,12786.73593504,8.637228120001964,54328.4122308 2024-12-14,00:46:52.000,349,11122282,-795,0,1734137211,12786.70898979999,8.6654246399994,54328.49607624001 2024-12-14,00:46:53.000,349,11122278,-795,0,1734137212,12786.722462419995,8.72181768000155,54328.62883152 2024-12-14,00:46:54.000,349,11122278,-795,0,1734137213,12786.79656183,8.728866810000909,54328.62883152 2024-12-14,00:46:55.000,349,11122245,-795,0,1734137214,12786.742671349995,8.77116159000434,54328.51005048 2024-12-14,00:46:56.000,349,11122278,-795,0,1734137215,12786.742671349995,8.764112459997705,54328.572934560005 2024-12-14,00:46:57.000,349,11122241,-795,0,1734137216,12786.7763529,8.757063329998346,54328.64979288 2024-12-14,00:46:58.000,349,11122257,-795,0,1734137217,12786.76961658999,8.841652889997931,54328.54498608001 2024-12-14,00:46:59.000,349,11122239,-795,0,1734137218,12786.76961658999,8.876898540002003,54328.60787016 2024-12-14,00:47:00.000,349,11122254,-795,0,1734137219,12786.661835629995,8.876898540002003,54328.454153520004 2024-12-14,00:47:01.000,349,11122285,-795,0,1734137220,12786.65509932,8.883947670001362,54328.44716640001 2024-12-14,00:47:02.000,349,11122284,-795,0,1734137221,12786.783089209996,8.890996800000721,54328.642805760006 2024-12-14,00:47:03.000,349,11122280,-795,0,1734137222,12786.73593504,8.912144189998799,54328.65678 2024-12-14,00:47:04.000,349,11122267,-795,0,1734137223,12786.68878086999,8.933291580004152,54328.67075424 2024-12-14,00:47:05.000,349,11122262,-795,0,1734137224,12786.682044559995,8.89804593000008,54328.59389592001 2024-12-14,00:47:06.000,349,11122243,-795,0,1734137225,12786.661835629995,8.90509505999944,54328.42620504001 2024-12-14,00:47:07.000,349,11122232,-795,0,1734137226,12786.682044559995,470.76409265999973,54328.42620504001 2024-12-14,00:47:08.000,349,11122224,-795,0,1734137227,12786.682044559995,8.912144189998799,54328.621844400004 2024-12-14,00:47:09.000,349,11122304,-795,0,1734137228,12786.621417769995,8.848702020004566,54328.572934560005 2024-12-14,00:47:10.000,349,11122275,-795,0,1734137229,12786.61468146,470.76409265999973,54328.60787016 2024-12-14,00:47:11.000,349,11122256,-795,0,1734137230,12786.60794514999,8.834603759998572,54328.53101184 2024-12-14,00:47:12.000,349,11122269,-795,0,1734137231,12786.682044559995,470.70769962000486,54328.76158680001 2024-12-14,00:47:13.000,349,11122246,-795,0,1734137232,12786.621417769995,8.750014199998986,54328.62883152 2024-12-14,00:47:14.000,349,11122282,-795,0,1734137233,12786.560790979995,470.65835571000207,54328.57992168 2024-12-14,00:47:15.000,349,11122219,-795,0,1734137234,12786.54731835999,8.750014199998986,54328.51703760001 2024-12-14,00:47:16.000,349,11122260,-795,0,1734137235,12786.50690049999,8.693621160004113,54328.524024720005 2024-12-14,00:47:17.000,349,11122254,-795,0,1734137236,12786.46648263999,8.651326380000683,54328.419217919996 2024-12-14,00:47:18.000,349,11122283,-795,0,1734137237,12786.540582049995,8.67247376999876,54328.69870272 2024-12-14,00:47:19.000,349,11122243,-795,0,1734137238,12786.540582049995,8.616080730003887,54328.76158680001 2024-12-14,00:47:20.000,349,11122267,-795,0,1734137239,12786.500164189994,8.616080730003887,54328.70568984 2024-12-14,00:47:21.000,349,11122250,-795,0,1734137240,12786.419328469994,8.587884209999174,54328.55896032 2024-12-14,00:47:22.000,349,11122239,-795,0,1734137241,12786.46648263999,8.53854030000366,54328.57992168 2024-12-14,00:47:23.000,349,11122307,-795,0,1734137242,12786.479955259994,8.510343779998948,54328.740625440005 2024-12-14,00:47:24.000,349,11122248,-795,0,1734137243,12786.453010019999,8.524442039997666,54328.78254816001 2024-12-14,00:47:25.000,349,11122269,-795,0,1734137244,12786.453010019999,8.517392909998307,54328.69870272 2024-12-14,00:47:26.000,349,11122268,-795,0,1734137245,12786.331756439999,8.503294649999589,54328.5519732 2024-12-14,00:47:27.000,349,11122289,-795,0,1734137246,12786.412592159999,8.510343779998948,54328.67774136 2024-12-14,00:47:28.000,349,11122274,-795,0,1734137247,12786.40585584999,8.475098130002152,54328.7266512 2024-12-14,00:47:29.000,349,11122243,-795,0,1734137248,12786.392383229999,8.468049000002793,54328.71966408 2024-12-14,00:47:30.000,349,11122278,-795,0,1734137249,12786.372174299999,8.49624552000023,54328.77556104 2024-12-14,00:47:31.000,349,11122240,-795,0,1734137250,12786.365437989989,8.446901610004716,54328.74761256 2024-12-14,00:47:32.000,349,11122257,-795,0,1734137251,12786.284602269989,8.453950740004075,54328.60088304 2024-12-14,00:47:33.000,349,11122288,-795,0,1734137252,12786.291338579998,8.475098130002152,54328.62883152 2024-12-14,00:47:34.000,349,11122277,-795,0,1734137253,12786.351965369999,8.460999870003434,54328.82447088 2024-12-14,00:47:35.000,349,11122264,-795,0,1734137254,12786.325020129989,8.446901610004716,54328.66376712001 2024-12-14,00:47:36.000,349,11122257,-795,0,1734137255,12786.345229059989,8.48919639000087,54328.73363832001 2024-12-14,00:47:37.000,349,11122269,-795,0,1734137256,12786.318283819994,8.446901610004716,54328.73363832001 2024-12-14,00:47:38.000,349,11122299,-795,0,1734137257,12786.163348689988,8.503294649999589,54328.60088304 2024-12-14,00:47:39.000,349,11122283,-795,0,1734137258,12786.304811199989,470.34819399000116,54328.73363832001 2024-12-14,00:47:40.000,349,11122243,-795,0,1734137259,12786.230711789998,8.432803349998721,54328.66376712001 2024-12-14,00:47:41.000,349,11122291,-795,0,1734137260,12786.190293929998,8.503294649999589,54328.5519732 2024-12-14,00:47:42.000,349,11122288,-795,0,1734137261,12786.271129649998,8.475098130002152,54328.78254816001 2024-12-14,00:47:43.000,349,11122260,-795,0,1734137262,12786.277865959994,8.475098130002152,54328.76857392 2024-12-14,00:47:44.000,349,11122273,-795,0,1734137263,12786.197030239993,8.482147260001511,54328.55896032 2024-12-14,00:47:45.000,349,11122254,-795,0,1734137264,12786.237448099993,8.460999870003434,54328.60088304 2024-12-14,00:47:46.000,349,11122264,-795,0,1734137265,12786.190293929998,8.432803349998721,54328.51703760001 2024-12-14,00:47:47.000,349,11122240,-795,0,1734137266,12786.250920719998,8.446901610004716,54328.46114064 2024-12-14,00:47:48.000,349,11122269,-795,0,1734137267,12786.304811199989,8.43985247999808,54328.60787016 2024-12-14,00:47:49.000,349,11122249,-795,0,1734137268,12786.277865959994,8.432803349998721,54328.60787016 2024-12-14,00:47:50.000,349,11122255,-795,0,1734137269,12786.237448099993,8.446901610004716,54328.54498608001 2024-12-14,00:47:51.000,349,11122293,-795,0,1734137270,12786.264393339989,8.383459440003207,54328.53799896 2024-12-14,00:47:52.000,349,11122235,-795,0,1734137271,12786.298074889994,8.411655960000644,54328.65678 2024-12-14,00:47:53.000,349,11122171,-795,0,1734137272,12786.277865959994,8.404606830001285,54328.59389592001 2024-12-14,00:47:54.000,349,11122129,-795,0,1734137273,12786.250920719998,8.390508570002567,54328.454153520004 2024-12-14,00:47:55.000,349,11122255,-795,0,1734137274,12786.291338579998,8.390508570002567,54328.55896032 2024-12-14,00:47:56.000,349,11122247,-795,0,1734137275,12786.257657029993,8.390508570002567,54328.44017928 2024-12-14,00:47:57.000,349,11122254,-795,0,1734137276,12786.271129649998,8.418705090000003,54328.51005048 2024-12-14,00:47:58.000,349,11122260,-795,0,1734137277,12786.325020129989,8.432803349998721,54328.586908799996 2024-12-14,00:47:59.000,349,11122255,-795,0,1734137278,12786.331756439999,8.425754219999362,54328.59389592001 2024-12-14,00:48:00.000,349,11122274,-795,0,1734137279,12786.331756439999,8.460999870003434,54328.754599679996 2024-12-14,00:48:01.000,349,11122236,-795,0,1734137280,12786.257657029993,8.446901610004716,54328.475114880006 2024-12-14,00:48:02.000,349,11122140,-795,0,1734137281,12786.250920719998,8.453950740004075,54328.53799896 2024-12-14,00:48:03.000,349,11122218,-795,0,1734137282,12786.203766549988,8.446901610004716,54328.572934560005 2024-12-14,00:48:04.000,349,11122275,-795,0,1734137283,12786.237448099993,8.446901610004716,54328.67774136 2024-12-14,00:48:05.000,349,11122256,-795,0,1734137284,12786.197030239993,8.446901610004716,54328.61485728001 2024-12-14,00:48:06.000,349,11122249,-795,0,1734137285,12786.170084999998,8.482147260001511,54328.642805760006 2024-12-14,00:48:07.000,349,11122265,-795,0,1734137286,12786.170084999998,8.468049000002793,54328.62883152 2024-12-14,00:48:08.000,349,11122265,-795,0,1734137287,12786.210502859998,8.503294649999589,54328.68472848001 2024-12-14,00:48:09.000,349,11122190,-795,0,1734137288,12786.203766549988,8.49624552000023,54328.62883152 2024-12-14,00:48:10.000,349,11122221,-795,0,1734137289,12786.176821309993,8.468049000002793,54328.56594744001 2024-12-14,00:48:11.000,349,11122271,-795,0,1734137290,12786.176821309993,8.482147260001511,54328.621844400004 2024-12-14,00:48:12.000,349,11122274,-795,0,1734137291,12786.170084999998,8.524442039997666,54328.621844400004 2024-12-14,00:48:13.000,349,11122241,-795,0,1734137292,12786.089249279998,8.552638560002379,54328.586908799996 2024-12-14,00:48:14.000,349,11122248,-795,0,1734137293,12786.122930830003,8.524442039997666,54328.586908799996 2024-12-14,00:48:15.000,349,11122261,-795,0,1734137294,12786.055567729993,8.524442039997666,54328.5519732 2024-12-14,00:48:16.000,349,11122263,-795,0,1734137295,12786.116194519993,8.531491170004301,54328.60088304 2024-12-14,00:48:17.000,349,11122241,-795,0,1734137296,12786.089249279998,8.531491170004301,54328.586908799996 2024-12-14,00:48:18.000,349,11122280,-795,0,1734137297,12786.109458209998,8.566736820001097,54328.63581864001 2024-12-14,00:48:19.000,349,11122270,-795,0,1734137298,12786.062304040002,8.566736820001097,54328.642805760006 2024-12-14,00:48:20.000,349,11122278,-795,0,1734137299,12786.008413559997,8.517392909998307,54328.51005048 2024-12-14,00:48:21.000,349,11122265,-795,0,1734137300,12785.988204629997,8.524442039997666,54328.454153520004 2024-12-14,00:48:22.000,349,11122296,-795,0,1734137301,12785.947786769997,8.48919639000087,54328.419217919996 2024-12-14,00:48:23.000,349,11122291,-795,0,1734137302,12786.021886180002,8.510343779998948,54328.524024720005 2024-12-14,00:48:24.000,349,11122234,-795,0,1734137303,12785.981468320002,8.510343779998948,54328.53101184 2024-12-14,00:48:25.000,349,11122282,-795,0,1734137304,12785.961259390002,8.49624552000023,54328.44017928 2024-12-14,00:48:26.000,349,11122286,-795,0,1734137305,12785.920841530002,8.432803349998721,54328.4122308 2024-12-14,00:48:27.000,349,11122233,-795,0,1734137306,12785.846742119997,8.446901610004716,54328.188642960005 2024-12-14,00:48:28.000,349,11122269,-795,0,1734137307,12785.974732009992,8.432803349998721,54328.4122308 2024-12-14,00:48:29.000,349,11122279,-795,0,1734137308,12785.941050460002,8.468049000002793,54328.46812776001 2024-12-14,00:48:30.000,349,11122242,-795,0,1734137309,12785.893896289992,8.432803349998721,54328.42620504001 2024-12-14,00:48:31.000,349,11122266,-795,0,1734137310,12785.833269499992,8.432803349998721,54328.43319216 2024-12-14,00:48:32.000,349,11122270,-795,0,1734137311,12785.941050460002,8.425754219999362,54328.642805760006 2024-12-14,00:48:33.000,349,11122213,-795,0,1734137312,12785.934314149992,470.3199974700037,54328.53101184 2024-12-14,00:48:34.000,349,11122297,-795,0,1734137313,12785.927577839997,8.432803349998721,54328.51005048 2024-12-14,00:48:35.000,349,11122295,-795,0,1734137314,12785.860214740002,8.446901610004716,54328.53101184 2024-12-14,00:48:36.000,349,11122236,-795,0,1734137315,12785.900632600002,8.425754219999362,54328.5519732 2024-12-14,00:48:37.000,349,11122234,-795,0,1734137316,12785.799587950001,470.291800949999,54328.46114064 2024-12-14,00:48:38.000,349,11122242,-795,0,1734137317,12785.887159979997,8.411655960000644,54328.740625440005 2024-12-14,00:48:39.000,349,11122229,-795,0,1734137318,12785.779379020001,8.43985247999808,54328.67075424 2024-12-14,00:48:40.000,349,11122293,-795,0,1734137319,12785.866951049997,8.418705090000003,54328.71267696001 2024-12-14,00:48:41.000,349,11122208,-795,0,1734137320,12785.914105219992,8.383459440003207,54328.77556104 2024-12-14,00:48:42.000,349,11122244,-795,0,1734137321,12785.887159979997,8.355262919998495,54328.61485728001 2024-12-14,00:48:43.000,349,11122201,-795,0,1734137322,12785.880423670002,8.397557700001926,54328.691715600005 2024-12-14,00:48:44.000,349,11122293,-795,0,1734137323,12785.914105219992,8.362312049997854,54328.77556104 2024-12-14,00:48:45.000,349,11122297,-795,0,1734137324,12785.866951049997,8.355262919998495,54328.691715600005 2024-12-14,00:48:46.000,349,11122272,-795,0,1734137325,12785.860214740002,8.36936118000449,54328.78254816001 2024-12-14,00:48:47.000,349,11122263,-795,0,1734137326,12785.866951049997,8.362312049997854,54328.572934560005 2024-12-14,00:48:48.000,349,11122261,-795,0,1734137327,12785.920841530002,8.376410310003848,54328.7965224 2024-12-14,00:48:49.000,349,11122206,-795,0,1734137328,12785.954523079992,8.348213789999136,54328.76857392 2024-12-14,00:48:50.000,349,11122266,-795,0,1734137329,12785.941050460002,8.355262919998495,54328.71966408 2024-12-14,00:48:51.000,349,11122268,-795,0,1734137330,12785.873687359992,8.334115530000417,54328.60088304 2024-12-14,00:48:52.000,349,11122185,-795,0,1734137331,12785.887159979997,8.341164659999777,54328.56594744001 2024-12-14,00:48:53.000,349,11122261,-795,0,1734137332,12785.934314149992,470.23540791000414,54328.7266512 2024-12-14,00:48:54.000,349,11122245,-795,0,1734137333,12786.028622489997,8.334115530000417,54328.83145800001 2024-12-14,00:48:55.000,349,11122290,-795,0,1734137334,12785.974732009992,8.31296814000234,54328.7266512 2024-12-14,00:48:56.000,349,11122235,-795,0,1734137335,12785.981468320002,8.31296814000234,54328.70568984 2024-12-14,00:48:57.000,349,11122249,-795,0,1734137336,12785.994940939992,8.341164659999777,54328.7266512 2024-12-14,00:48:58.000,349,11122272,-795,0,1734137337,12786.008413559997,8.277722489998268,54328.67075424 2024-12-14,00:48:59.000,349,11122275,-795,0,1734137338,12786.069040349998,8.3200172700017,54328.76857392 2024-12-14,00:49:00.000,349,11122294,-795,0,1734137339,12785.994940939992,8.3200172700017,54328.46812776001 2024-12-14,00:49:01.000,349,11122269,-795,0,1734137340,12785.974732009992,8.31296814000234,54328.46812776001 2024-12-14,00:49:02.000,349,11122286,-795,0,1734137341,12786.062304040002,8.327066400001058,54328.73363832001 2024-12-14,00:49:03.000,349,11122283,-795,0,1734137342,12786.062304040002,8.334115530000417,54328.73363832001 2024-12-14,00:49:04.000,349,11122272,-795,0,1734137343,12786.015149869992,8.362312049997854,54328.71267696001 2024-12-14,00:49:05.000,349,11122231,-795,0,1734137344,12785.967995699997,8.348213789999136,54328.50306336 2024-12-14,00:49:06.000,349,11122220,-795,0,1734137345,12785.967995699997,8.362312049997854,54328.46812776001 2024-12-14,00:49:07.000,349,11122208,-795,0,1734137346,12785.927577839997,8.362312049997854,54328.419217919996 2024-12-14,00:49:08.000,349,11122239,-795,0,1734137347,12785.994940939992,8.397557700001926,54328.56594744001 2024-12-14,00:49:09.000,349,11122295,-795,0,1734137348,12785.988204629997,8.411655960000644,54328.524024720005 2024-12-14,00:49:10.000,349,11122252,-795,0,1734137349,12785.934314149992,8.418705090000003,54328.419217919996 2024-12-14,00:49:11.000,349,11122230,-795,0,1734137350,12785.954523079992,8.446901610004716,54328.36332096 2024-12-14,00:49:12.000,349,11122272,-795,0,1734137351,12786.015149869992,8.432803349998721,54328.57992168 2024-12-14,00:49:13.000,349,11122183,-795,0,1734137352,12785.988204629997,8.475098130002152,54328.46114064 2024-12-14,00:49:14.000,349,11122260,-795,0,1734137353,12786.008413559997,8.475098130002152,54328.55896032 2024-12-14,00:49:15.000,349,11122246,-795,0,1734137354,12786.008413559997,8.531491170004301,54328.39825656001 2024-12-14,00:49:16.000,349,11122245,-795,0,1734137355,12785.914105219992,8.482147260001511,54328.2724884 2024-12-14,00:49:17.000,349,11122246,-795,0,1734137356,12785.988204629997,8.54558943000302,54328.356333840005 2024-12-14,00:49:18.000,349,11122275,-795,0,1734137357,12786.062304040002,8.587884209999174,54328.572934560005 2024-12-14,00:49:19.000,349,11122224,-795,0,1734137358,12786.048831419997,8.594933339998533,54328.524024720005 2024-12-14,00:49:20.000,349,11122236,-795,0,1734137359,12786.082512970002,8.609031600004528,54328.51005048 2024-12-14,00:49:21.000,349,11122224,-795,0,1734137360,12786.015149869992,8.644277250001323,54328.22357856 2024-12-14,00:49:22.000,349,11122215,-795,0,1734137361,12786.035358799993,8.67247376999876,54328.46114064 2024-12-14,00:49:23.000,349,11122253,-795,0,1734137362,12786.082512970002,8.700670290003472,54328.454153520004 2024-12-14,00:49:24.000,349,11122306,-795,0,1734137363,12786.122930830003,8.707719420002832,54328.572934560005 2024-12-14,00:49:25.000,349,11122255,-795,0,1734137364,12786.042095110002,8.757063329998346,54328.4122308 2024-12-14,00:49:26.000,349,11122237,-795,0,1734137365,12786.116194519993,8.757063329998346,54328.51005048 2024-12-14,00:49:27.000,349,11122276,-795,0,1734137366,12786.149876069998,8.77116159000434,54328.56594744001 2024-12-14,00:49:28.000,349,11122266,-795,0,1734137367,12786.183557619988,8.750014199998986,54328.54498608001 2024-12-14,00:49:29.000,349,11122184,-795,0,1734137368,12786.197030239993,8.799358110001776,54328.48908912 2024-12-14,00:49:30.000,349,11122245,-795,0,1734137369,12786.163348689988,8.785259850003058,54328.53799896 2024-12-14,00:49:31.000,349,11122233,-795,0,1734137370,12786.089249279998,8.813456370000495,54328.32139824 2024-12-14,00:49:32.000,349,11122178,-795,0,1734137371,12786.129667139998,8.827554629999213,54328.30043688001 2024-12-14,00:49:33.000,349,11122228,-795,0,1734137372,12786.203766549988,8.862800280003285,54328.48908912 2024-12-14,00:49:34.000,349,11122262,-795,0,1734137373,12786.197030239993,8.862800280003285,54328.51005048 2024-12-14,00:49:35.000,349,11122215,-795,0,1734137374,12786.183557619988,8.869849410002644,54328.44017928 2024-12-14,00:49:36.000,349,11122240,-795,0,1734137375,12786.203766549988,8.834603759998572,54328.39825656001 2024-12-14,00:49:37.000,349,11122136,-795,0,1734137376,12786.197030239993,8.855751150003925,54328.482102 2024-12-14,00:49:38.000,349,11122223,-795,0,1734137377,12786.237448099993,8.848702020004566,54328.38428232 2024-12-14,00:49:39.000,349,11122218,-795,0,1734137378,12786.197030239993,8.876898540002003,54328.37729520001 2024-12-14,00:49:40.000,349,11122238,-795,0,1734137379,12786.075776659993,8.855751150003925,54328.2026172 2024-12-14,00:49:41.000,349,11122220,-795,0,1734137380,12786.055567729993,8.890996800000721,54328.25851416001 2024-12-14,00:49:42.000,349,11122232,-795,0,1734137381,12786.244184409989,8.855751150003925,54328.37030808 2024-12-14,00:49:43.000,349,11122221,-795,0,1734137382,12786.223975479988,8.862800280003285,54328.23056568001 2024-12-14,00:49:44.000,349,11122213,-795,0,1734137383,12786.190293929998,470.749994400001,54328.307424000006 2024-12-14,00:49:45.000,349,11122195,-795,0,1734137384,12786.156612379993,8.799358110001776,54328.13274600001 2024-12-14,00:49:46.000,349,11122286,-795,0,1734137385,12786.149876069998,8.735915940000268,54328.083836159996 2024-12-14,00:49:47.000,349,11122273,-795,0,1734137386,12786.143139759988,8.757063329998346,54328.05588768 2024-12-14,00:49:48.000,349,11122244,-795,0,1734137387,12786.170084999998,8.71476855000219,54328.15370736 2024-12-14,00:49:49.000,349,11122290,-795,0,1734137388,12786.217239169993,8.757063329998346,54328.30043688001 2024-12-14,00:49:50.000,349,11122240,-795,0,1734137389,12786.190293929998,8.77116159000434,54328.356333840005 2024-12-14,00:49:51.000,349,11122277,-795,0,1734137390,12786.176821309993,8.806407240001136,54328.2724884 2024-12-14,00:49:52.000,349,11122263,-795,0,1734137391,12786.048831419997,470.637208320004,54328.020952080005 2024-12-14,00:49:53.000,349,11122212,-795,0,1734137392,12786.035358799993,8.71476855000219,54328.237552800005 2024-12-14,00:49:54.000,349,11122246,-795,0,1734137393,12786.089249279998,8.609031600004528,54328.21659144 2024-12-14,00:49:55.000,349,11122272,-795,0,1734137394,12786.122930830003,8.686572030004754,54328.23056568001 2024-12-14,00:49:56.000,349,11122302,-795,0,1734137395,12786.048831419997,8.658375510000042,54328.06287480001 2024-12-14,00:49:57.000,349,11122223,-795,0,1734137396,12786.042095110002,8.707719420002832,54328.0978104 2024-12-14,00:49:58.000,349,11122242,-795,0,1734137397,12786.122930830003,8.700670290003472,54328.34934672001 2024-12-14,00:49:59.000,349,11122274,-795,0,1734137398,12786.122930830003,8.728866810000909,54328.32139824 2024-12-14,00:50:00.000,349,11122220,-795,0,1734137399,12786.109458209998,8.700670290003472,54328.32139824 2024-12-14,00:50:01.000,349,11122195,-795,0,1734137400,12785.994940939992,8.757063329998346,54328.15370736 2024-12-14,00:50:02.000,349,11122175,-795,0,1734137401,12786.015149869992,8.750014199998986,54328.22357856 2024-12-14,00:50:03.000,349,11122207,-795,0,1734137402,12785.988204629997,8.785259850003058,54328.2724884 2024-12-14,00:50:04.000,349,11122214,-795,0,1734137403,12785.981468320002,8.757063329998346,54328.24453992 2024-12-14,00:50:05.000,349,11122227,-795,0,1734137404,12785.941050460002,470.7358961400023,54328.2724884 2024-12-14,00:50:06.000,349,11122242,-795,0,1734137405,12785.947786769997,470.7217978800036,54328.27947552001 2024-12-14,00:50:07.000,349,11122216,-795,0,1734137406,12785.981468320002,8.841652889997931,54328.454153520004 2024-12-14,00:50:08.000,349,11122296,-795,0,1734137407,12786.021886180002,8.834603759998572,54328.50306336 2024-12-14,00:50:09.000,349,11122233,-795,0,1734137408,12785.961259390002,8.883947670001362,54328.454153520004 2024-12-14,00:50:10.000,349,11122240,-795,0,1734137409,12785.927577839997,8.883947670001362,54328.11178464001 2024-12-14,00:50:11.000,349,11122275,-795,0,1734137410,12785.880423670002,8.919193319998158,54327.98601648 2024-12-14,00:50:12.000,349,11122271,-795,0,1734137411,12785.846742119997,470.8204857000019,54327.958068 2024-12-14,00:50:13.000,349,11122244,-795,0,1734137412,12785.880423670002,8.95443897000223,54328.0978104 2024-12-14,00:50:14.000,349,11122237,-795,0,1734137413,12785.927577839997,8.95443897000223,54328.38428232 2024-12-14,00:50:15.000,349,11122247,-795,0,1734137414,12785.853478429992,9.017881140003738,54328.30043688001 2024-12-14,00:50:16.000,349,11122270,-795,0,1734137415,12785.873687359992,8.975586360000307,54328.2026172 2024-12-14,00:50:17.000,349,11122226,-795,0,1734137416,12785.900632600002,9.053126790000533,54328.32838536001 2024-12-14,00:50:18.000,349,11122228,-795,0,1734137417,12785.907368909997,9.039028530001815,54328.32838536001 2024-12-14,00:50:19.000,349,11122253,-795,0,1734137418,12785.887159979997,9.088372440004605,54328.34934672001 2024-12-14,00:50:20.000,349,11122253,-795,0,1734137419,12785.840005810001,9.109519830002682,54328.10479752 2024-12-14,00:50:21.000,349,11122232,-795,0,1734137420,12785.846742119997,9.116568960002041,54328.237552800005 2024-12-14,00:50:22.000,349,11122229,-795,0,1734137421,12785.792851639992,9.102470700003323,54328.14672024 2024-12-14,00:50:23.000,349,11122286,-795,0,1734137422,12785.853478429992,9.109519830002682,54328.188642960005 2024-12-14,00:50:24.000,349,11122202,-795,0,1734137423,12785.954523079992,9.13066722000076,54328.307424000006 2024-12-14,00:50:25.000,349,11122204,-795,0,1734137424,12785.907368909997,9.17296200000419,54328.32139824 2024-12-14,00:50:26.000,349,11122244,-795,0,1734137425,12785.887159979997,9.18001113000355,54328.13274600001 2024-12-14,00:50:27.000,349,11122243,-795,0,1734137426,12785.833269499992,9.165912870004831,54328.0978104 2024-12-14,00:50:28.000,349,11122256,-795,0,1734137427,12785.887159979997,9.17296200000419,54328.118771760004 2024-12-14,00:50:29.000,349,11122244,-795,0,1734137428,12785.941050460002,9.187060260002909,54328.22357856 2024-12-14,00:50:30.000,349,11122210,-795,0,1734137429,12785.967995699997,9.222305909999704,54328.18165584001 2024-12-14,00:50:31.000,349,11122235,-795,0,1734137430,12785.900632600002,9.215256780000345,54328.23056568001 2024-12-14,00:50:32.000,349,11122232,-795,0,1734137431,12785.981468320002,9.229355039999064,54328.251527039996 2024-12-14,00:50:33.000,349,11122195,-795,0,1734137432,12785.927577839997,9.222305909999704,54328.16069448001 2024-12-14,00:50:34.000,349,11122195,-795,0,1734137433,12785.994940939992,9.222305909999704,54327.87422256001 2024-12-14,00:50:35.000,349,11122227,-795,0,1734137434,12785.880423670002,9.187060260002909,54327.83928696 2024-12-14,00:50:36.000,349,11122227,-795,0,1734137435,12785.920841530002,9.17296200000419,54327.75544152001 2024-12-14,00:50:37.000,349,11122271,-795,0,1734137436,12785.860214740002,9.243453299997782,54327.72749304001 2024-12-14,00:50:38.000,349,11122242,-795,0,1734137437,12785.941050460002,9.236404169998423,54328.188642960005 2024-12-14,00:50:39.000,349,11122248,-795,0,1734137438,12785.967995699997,9.278698950001854,54328.139733120006 2024-12-14,00:50:40.000,349,11122254,-795,0,1734137439,12786.015149869992,9.285748080001213,54328.12575888 2024-12-14,00:50:41.000,349,11122243,-795,0,1734137440,12785.907368909997,9.320993729998008,54327.76242864 2024-12-14,00:50:42.000,349,11122184,-795,0,1734137441,12786.069040349998,9.328042860004643,54327.93011952 2024-12-14,00:50:43.000,349,11122185,-795,0,1734137442,12786.129667139998,9.30689546999929,54327.99300360001 2024-12-14,00:50:44.000,349,11122241,-755,0,1734137443,12786.264393339989,9.35623938000208,54328.1676816 2024-12-14,00:50:45.000,349,11122255,-795,0,1734137444,12786.244184409989,9.328042860004643,54328.2026172 2024-12-14,00:50:46.000,349,11122241,-795,0,1734137445,12786.197030239993,9.320993729998008,54328.06287480001 2024-12-14,00:50:47.000,349,11122230,-795,0,1734137446,12786.244184409989,9.271649820002494,54328.188642960005 2024-12-14,00:50:48.000,349,11122284,-795,0,1734137447,12786.284602269989,471.22228611000173,54328.29344976 2024-12-14,00:50:49.000,349,11122196,-795,0,1734137448,12786.203766549988,9.320993729998008,54328.27947552001 2024-12-14,00:50:50.000,349,11122252,-795,0,1734137449,12786.203766549988,9.278698950001854,54328.19563008 2024-12-14,00:50:51.000,349,11122224,-795,0,1734137450,12786.143139759988,9.271649820002494,54328.06287480001 2024-12-14,00:50:52.000,349,11122224,-795,0,1734137451,12786.190293929998,9.229355039999064,54327.84627408001 2024-12-14,00:50:53.000,349,11122268,-795,0,1734137452,12786.210502859998,9.257551560003776,54327.97902936 2024-12-14,00:50:54.000,349,11122262,-795,0,1734137453,12786.244184409989,9.292797210000572,54328.05588768 2024-12-14,00:50:55.000,349,11122236,-795,0,1734137454,12786.223975479988,9.292797210000572,54328.2026172 2024-12-14,00:50:56.000,349,11122226,-795,0,1734137455,12786.176821309993,9.264600690003135,54328.069861920005 2024-12-14,00:50:57.000,349,11122212,-795,0,1734137456,12786.210502859998,9.292797210000572,54328.188642960005 2024-12-14,00:50:58.000,349,11122232,-795,0,1734137457,12786.102721900003,9.222305909999704,54328.00697784 2024-12-14,00:50:59.000,349,11122262,-795,0,1734137458,12786.223975479988,9.292797210000572,54328.25851416001 2024-12-14,00:51:00.000,349,11122259,-795,0,1734137459,12786.163348689988,9.264600690003135,54328.16069448001 2024-12-14,00:51:01.000,349,11122220,-795,0,1734137460,12786.176821309993,9.278698950001854,54328.16069448001 2024-12-14,00:51:02.000,349,11122230,-795,0,1734137461,12786.176821309993,9.229355039999064,54328.2026172 2024-12-14,00:51:03.000,349,11122275,-795,0,1734137462,12786.257657029993,9.222305909999704,54328.405243680005 2024-12-14,00:51:04.000,349,11122239,-795,0,1734137463,12786.277865959994,9.201158520001627,54328.36332096 2024-12-14,00:51:05.000,349,11122224,-795,0,1734137464,12786.163348689988,9.158863739998196,54328.118771760004 2024-12-14,00:51:06.000,349,11122220,-795,0,1734137465,12786.210502859998,9.165912870004831,54328.15370736 2024-12-14,00:51:07.000,349,11122172,-795,0,1734137466,12786.170084999998,9.137716350000119,54328.05588768 2024-12-14,00:51:08.000,349,11122234,-795,0,1734137467,12786.237448099993,9.151814609998837,54328.12575888 2024-12-14,00:51:09.000,349,11122245,-795,0,1734137468,12786.210502859998,9.1236180900014,54328.17466872 2024-12-14,00:51:10.000,349,11122216,-795,0,1734137469,12786.163348689988,9.144765479999478,54328.10479752 2024-12-14,00:51:11.000,349,11122240,-795,0,1734137470,12786.170084999998,9.109519830002682,54328.118771760004 2024-12-14,00:51:12.000,349,11122215,-795,0,1734137471,12786.250920719998,9.102470700003323,54328.25851416001 2024-12-14,00:51:13.000,349,11122235,-795,0,1734137472,12786.190293929998,9.144765479999478,54328.1676816 2024-12-14,00:51:14.000,349,11122207,-795,0,1734137473,12786.197030239993,9.13066722000076,54327.8183256 2024-12-14,00:51:15.000,349,11122248,-795,0,1734137474,12786.183557619988,470.98966482000105,54327.74845440001 2024-12-14,00:51:16.000,349,11122190,-795,0,1734137475,12786.230711789998,9.116568960002041,54327.74845440001 2024-12-14,00:51:17.000,349,11122232,-795,0,1734137476,12786.129667139998,9.116568960002041,54327.69954456 2024-12-14,00:51:18.000,349,11122243,-795,0,1734137477,12786.250920719998,9.194109390002268,54328.18165584001 2024-12-14,00:51:19.000,349,11122253,-795,0,1734137478,12786.257657029993,9.194109390002268,54328.1676816 2024-12-14,00:51:20.000,349,11122184,-795,0,1734137479,12786.197030239993,9.243453299997782,54328.10479752 2024-12-14,00:51:21.000,349,11122203,-795,0,1734137480,12786.109458209998,9.236404169998423,54327.92313240001 2024-12-14,00:51:22.000,349,11122203,-795,0,1734137481,12786.109458209998,9.30689546999929,54328.06287480001 2024-12-14,00:51:23.000,349,11122293,-795,0,1734137482,12786.210502859998,9.299846339999931,54328.04890056 2024-12-14,00:51:24.000,349,11122251,-795,0,1734137483,12786.217239169993,9.370337640000798,54327.96505512001 2024-12-14,00:51:25.000,349,11122180,-795,0,1734137484,12786.170084999998,9.370337640000798,54328.13274600001 2024-12-14,00:51:26.000,349,11122273,-795,0,1734137485,12786.109458209998,9.36328851000144,54328.069861920005 2024-12-14,00:51:27.000,349,11122262,-795,0,1734137486,12786.277865959994,9.440828940001666,54328.251527039996 2024-12-14,00:51:28.000,349,11122237,-795,0,1734137487,12786.298074889994,9.48312371999782,54328.23056568001 2024-12-14,00:51:29.000,349,11122236,-795,0,1734137488,12786.277865959994,9.48312371999782,54328.2026172 2024-12-14,00:51:30.000,349,11122281,-795,0,1734137489,12786.197030239993,9.53951675999997,54327.972042240006 2024-12-14,00:51:31.000,349,11122240,-795,0,1734137490,12786.203766549988,471.3703178400028,54328.04890056 2024-12-14,00:51:32.000,349,11122275,-795,0,1734137491,12786.271129649998,9.560664149998047,54328.12575888 2024-12-14,00:51:33.000,349,11122252,-795,0,1734137492,12786.210502859998,9.602958930001478,54328.04191344001 2024-12-14,00:51:34.000,349,11122215,-795,0,1734137493,12786.210502859998,9.5818115400034,54327.65063472 2024-12-14,00:51:35.000,349,11122250,-795,0,1734137494,12786.304811199989,9.567713280004682,54327.77640288001 2024-12-14,00:51:36.000,349,11122259,-795,0,1734137495,12786.311547509998,9.624106319999555,54327.79736424001 2024-12-14,00:51:37.000,349,11122178,-795,0,1734137496,12786.338492749994,9.5818115400034,54327.853261200005 2024-12-14,00:51:38.000,349,11122242,-795,0,1734137497,12786.345229059989,9.694597620000422,54328.05588768 2024-12-14,00:51:39.000,349,11122240,-795,0,1734137498,12786.304811199989,9.666401100002986,54328.07684904 2024-12-14,00:51:40.000,349,11122238,-795,0,1734137499,12786.284602269989,9.666401100002986,54327.93710664 2024-12-14,00:51:41.000,349,11122259,-795,0,1734137500,12786.311547509998,9.638204579998273,54327.98601648 2024-12-14,00:51:42.000,349,11122224,-795,0,1734137501,12786.298074889994,9.617057190000196,54328.03492632 2024-12-14,00:51:43.000,349,11122220,-795,0,1734137502,12786.264393339989,9.659351970003627,54328.11178464001 2024-12-14,00:51:44.000,349,11122250,-795,0,1734137503,12786.385646919989,9.673450230002345,54328.2026172 2024-12-14,00:51:45.000,349,11122242,-795,0,1734137504,12786.399119539994,471.539496960002,54328.06287480001 2024-12-14,00:51:46.000,349,11122259,-795,0,1734137505,12786.345229059989,9.617057190000196,54327.99300360001 2024-12-14,00:51:47.000,349,11122235,-795,0,1734137506,12786.331756439999,9.652302840004268,54328.00697784 2024-12-14,00:51:48.000,349,11122194,-795,0,1734137507,12786.325020129989,9.610008060000837,54328.020952080005 2024-12-14,00:51:49.000,349,11122218,-795,0,1734137508,12786.378910609994,9.602958930001478,54327.98601648 2024-12-14,00:51:50.000,349,11122238,-795,0,1734137509,12786.365437989989,9.595909800002119,54327.96505512001 2024-12-14,00:51:51.000,349,11122239,-795,0,1734137510,12786.365437989989,9.546565889999329,54327.99999072 2024-12-14,00:51:52.000,349,11122230,-795,0,1734137511,12786.412592159999,9.553615019998688,54328.118771760004 2024-12-14,00:51:53.000,349,11122171,-795,0,1734137512,12786.392383229999,9.560664149998047,54328.020952080005 2024-12-14,00:51:54.000,349,11122230,-795,0,1734137513,12786.40585584999,9.574762410004041,54327.87422256001 2024-12-14,00:51:55.000,349,11122198,-795,0,1734137514,12786.351965369999,9.518369370001892,54327.55281504 2024-12-14,00:51:56.000,349,11122255,-795,0,1734137515,12786.331756439999,9.48312371999782,54327.55281504 2024-12-14,00:51:57.000,349,11122241,-795,0,1734137516,12786.190293929998,9.511320240002533,54327.280317360004 2024-12-14,00:51:58.000,349,11122221,-795,0,1734137517,12786.311547509998,9.560664149998047,54327.82531272001 2024-12-14,00:51:59.000,349,11122229,-795,0,1734137518,12786.325020129989,9.602958930001478,54328.01396496001 2024-12-14,00:52:00.000,349,11122177,-795,0,1734137519,12786.331756439999,9.617057190000196,54328.083836159996 2024-12-14,00:52:01.000,349,11122167,-795,0,1734137520,12786.325020129989,471.5606443500001,54328.05588768 2024-12-14,00:52:02.000,349,11122221,-795,0,1734137521,12786.250920719998,9.624106319999555,54327.94409376001 2024-12-14,00:52:03.000,349,11122206,-795,0,1734137522,12786.304811199989,9.631155449998914,54327.951080880004 2024-12-14,00:52:04.000,349,11122227,-795,0,1734137523,12786.345229059989,9.631155449998914,54328.13274600001 2024-12-14,00:52:05.000,349,11122264,-795,0,1734137524,12786.358701679994,9.638204579998273,54328.13274600001 2024-12-14,00:52:06.000,349,11122232,-795,0,1734137525,12786.392383229999,9.610008060000837,54328.139733120006 2024-12-14,00:52:07.000,349,11122248,-795,0,1734137526,12786.378910609994,9.610008060000837,54328.15370736 2024-12-14,00:52:08.000,349,11122260,-795,0,1734137527,12786.48669156999,9.610008060000837,54328.3423596 2024-12-14,00:52:09.000,349,11122148,-795,0,1734137528,12786.46648263999,9.631155449998914,54328.237552800005 2024-12-14,00:52:10.000,349,11122212,-795,0,1734137529,12786.432801089999,9.595909800002119,54328.30043688001 2024-12-14,00:52:11.000,349,11122265,-795,0,1734137530,12786.412592159999,9.58886067000276,54328.12575888 2024-12-14,00:52:12.000,349,11122254,-795,0,1734137531,12786.44627370999,9.560664149998047,54328.13274600001 2024-12-14,00:52:13.000,349,11122266,-795,0,1734137532,12786.500164189994,9.553615019998688,54328.33537248 2024-12-14,00:52:14.000,349,11122215,-795,0,1734137533,12786.53384574,9.53246763000061,54328.34934672001 2024-12-14,00:52:15.000,349,11122206,-795,0,1734137534,12786.47321895,9.567713280004682,54328.23056568001 2024-12-14,00:52:16.000,349,11122186,-795,0,1734137535,12786.520373119994,9.476074589998461,54327.93011952 2024-12-14,00:52:17.000,349,11122180,-795,0,1734137536,12786.52710942999,9.48312371999782,54328.0279392 2024-12-14,00:52:18.000,349,11122182,-795,0,1734137537,12786.5742636,9.469025459999102,54327.94409376001 2024-12-14,00:52:19.000,349,11122244,-795,0,1734137538,12786.52710942999,9.469025459999102,54327.972042240006 2024-12-14,00:52:20.000,349,11122191,-795,0,1734137539,12786.42606477999,9.426730680002947,54327.96505512001 2024-12-14,00:52:21.000,349,11122245,-795,0,1734137540,12786.453010019999,9.476074589998461,54328.03492632 2024-12-14,00:52:22.000,349,11122221,-795,0,1734137541,12786.56752728999,9.454927200000384,54328.34934672001 2024-12-14,00:52:23.000,349,11122228,-795,0,1734137542,12786.49342788,9.476074589998461,54328.32139824 2024-12-14,00:52:24.000,349,11122224,-795,0,1734137543,12786.53384574,9.469025459999102,54328.29344976 2024-12-14,00:52:25.000,349,11122178,-795,0,1734137544,12786.412592159999,9.476074589998461,54328.18165584001 2024-12-14,00:52:26.000,349,11122229,-795,0,1734137545,12786.432801089999,9.447878070001025,54328.16069448001 2024-12-14,00:52:27.000,349,11122156,-795,0,1734137546,12786.399119539994,9.490172850004456,54328.07684904 2024-12-14,00:52:28.000,349,11122245,-795,0,1734137547,12786.47321895,9.461976329999743,54328.20960432001 2024-12-14,00:52:29.000,349,11122253,-795,0,1734137548,12786.459746329994,9.511320240002533,54328.14672024 2024-12-14,00:52:30.000,349,11122185,-795,0,1734137549,12786.453010019999,471.4267108799977,54328.083836159996 2024-12-14,00:52:31.000,349,11122183,-795,0,1734137550,12786.419328469994,9.511320240002533,54328.0279392 2024-12-14,00:52:32.000,349,11122218,-795,0,1734137551,12786.47321895,9.504271110003174,54328.15370736 2024-12-14,00:52:33.000,349,11122202,-795,0,1734137552,12786.46648263999,9.5818115400034,54328.10479752 2024-12-14,00:52:34.000,349,11122196,-795,0,1734137553,12786.49342788,9.624106319999555,54328.09082328001 2024-12-14,00:52:35.000,349,11122207,-795,0,1734137554,12786.392383229999,9.680499360001704,54327.958068 2024-12-14,00:52:36.000,349,11122247,-795,0,1734137555,12786.351965369999,9.701646749999782,54327.93011952 2024-12-14,00:52:37.000,349,11122183,-795,0,1734137556,12786.40585584999,9.786236309999367,54327.99999072 2024-12-14,00:52:38.000,349,11122266,-795,0,1734137557,12786.351965369999,9.793285439998726,54327.853261200005 2024-12-14,00:52:39.000,349,11122199,-795,0,1734137558,12786.540582049995,9.800334569998085,54328.139733120006 2024-12-14,00:52:40.000,349,11122200,-795,0,1734137559,12786.560790979995,9.842629350001516,54328.14672024 2024-12-14,00:52:41.000,349,11122187,-795,0,1734137560,12786.540582049995,9.835580220002157,54328.083836159996 2024-12-14,00:52:42.000,349,11122219,-795,0,1734137561,12786.560790979995,9.842629350001516,54327.958068 2024-12-14,00:52:43.000,349,11122148,-675,0,1734137562,12786.453010019999,9.899022390003665,54327.94409376001 2024-12-14,00:52:44.000,349,11122220,-795,0,1734137563,12786.46648263999,9.913120650002384,54328.04191344001 2024-12-14,00:52:45.000,349,11122224,-795,0,1734137564,12786.59447253,471.8355604200042,54328.01396496001 2024-12-14,00:52:46.000,349,11122264,-795,0,1734137565,12786.59447253,9.962464559997898,54327.8881968 2024-12-14,00:52:47.000,349,11122218,-795,0,1734137566,12786.60794514999,9.927218910001102,54327.92313240001 2024-12-14,00:52:48.000,349,11122215,-795,0,1734137567,12786.64836300999,10.025906729999406,54328.04191344001 2024-12-14,00:52:49.000,349,11122254,-795,0,1734137568,12786.66857193999,10.032955859998765,54328.11178464001 2024-12-14,00:52:50.000,349,11122217,-795,0,1734137569,12786.64836300999,10.068201510002837,54328.05588768 2024-12-14,00:52:51.000,349,11122237,-795,0,1734137570,12786.59447253,10.068201510002837,54327.98601648 2024-12-14,00:52:52.000,349,11122206,-795,0,1734137571,12786.63489039,10.075250640002196,54328.11178464001 2024-12-14,00:52:53.000,349,11122224,-795,0,1734137572,12786.63489039,10.11754541999835,54328.22357856 2024-12-14,00:52:54.000,349,11122238,-795,0,1734137573,12786.641626699995,10.1739384600005,54328.33537248 2024-12-14,00:52:55.000,349,11122251,-795,0,1734137574,12786.55405467,10.12459454999771,54328.23056568001 2024-12-14,00:52:56.000,349,11122247,-795,0,1734137575,12786.55405467,10.12459454999771,54328.12575888 2024-12-14,00:52:57.000,349,11122135,-795,0,1734137576,12786.63489039,10.110496289998991,54328.27947552001 2024-12-14,00:52:58.000,349,11122215,-795,0,1734137577,12786.5742636,10.103447159999632,54328.20960432001 2024-12-14,00:52:59.000,349,11122247,-795,0,1734137578,12786.621417769995,10.12459454999771,54328.27947552001 2024-12-14,00:53:00.000,349,11122261,-795,0,1734137579,12786.63489039,10.103447159999632,54328.07684904 2024-12-14,00:53:01.000,349,11122263,-795,0,1734137580,12786.5742636,10.025906729999406,54327.90915816 2024-12-14,00:53:02.000,349,11122216,-795,0,1734137581,12786.621417769995,10.054103250004118,54328.14672024 2024-12-14,00:53:03.000,349,11122236,-795,0,1734137582,12786.63489039,9.99066108000261,54328.083836159996 2024-12-14,00:53:04.000,349,11122257,-795,0,1734137583,12786.68878086999,10.004759340001328,54328.188642960005 2024-12-14,00:53:05.000,349,11122215,-795,0,1734137584,12786.682044559995,9.955415429998538,54328.36332096 2024-12-14,00:53:06.000,349,11122234,-795,0,1734137585,12786.61468146,471.8849043299997,54328.26550128 2024-12-14,00:53:07.000,349,11122192,-795,0,1734137586,12786.55405467,9.906071520003024,54328.22357856 2024-12-14,00:53:08.000,349,11122227,-795,0,1734137587,12786.58773621999,9.899022390003665,54328.37030808 2024-12-14,00:53:09.000,349,11122189,-795,0,1734137588,12786.53384574,9.856727610000235,54328.32838536001 2024-12-14,00:53:10.000,349,11122226,-795,0,1734137589,12786.500164189994,471.7368725999986,54328.237552800005 2024-12-14,00:53:11.000,349,11122224,-795,0,1734137590,12786.520373119994,9.793285439998726,54328.24453992 2024-12-14,00:53:12.000,349,11122224,-795,0,1734137591,12786.54731835999,9.793285439998726,54328.475114880006 2024-12-14,00:53:13.000,349,11122189,-795,0,1734137592,12786.540582049995,9.722794139997859,54328.27947552001 2024-12-14,00:53:14.000,349,11122257,-795,0,1734137593,12786.52710942999,9.7157450099985,54328.237552800005 2024-12-14,00:53:15.000,349,11122223,-795,0,1734137594,12786.47321895,9.680499360001704,54328.21659144 2024-12-14,00:53:16.000,349,11122242,-795,0,1734137595,12786.47321895,9.652302840004268,54328.188642960005 2024-12-14,00:53:17.000,349,11122201,-795,0,1734137596,12786.439537399994,9.652302840004268,54328.139733120006 2024-12-14,00:53:18.000,349,11122242,-795,0,1734137597,12786.540582049995,9.624106319999555,54328.30043688001 2024-12-14,00:53:19.000,349,11122244,-795,0,1734137598,12786.540582049995,9.5818115400034,54328.4122308 2024-12-14,00:53:20.000,349,11122193,-795,0,1734137599,12786.47321895,9.602958930001478,54328.38428232 2024-12-14,00:53:21.000,349,11122211,-795,0,1734137600,12786.432801089999,9.58886067000276,54328.083836159996 2024-12-14,00:53:22.000,349,11122218,-795,0,1734137601,12786.40585584999,9.560664149998047,54328.13274600001 2024-12-14,00:53:23.000,349,11122198,-795,0,1734137602,12786.40585584999,471.43376001000433,54327.93710664 2024-12-14,00:53:24.000,349,11122191,-795,0,1734137603,12786.479955259994,9.560664149998047,54328.05588768 2024-12-14,00:53:25.000,349,11122254,-795,0,1734137604,12786.40585584999,9.546565889999329,54328.020952080005 2024-12-14,00:53:26.000,349,11122239,-795,0,1734137605,12786.385646919989,9.567713280004682,54328.04191344001 2024-12-14,00:53:27.000,349,11122229,-795,0,1734137606,12786.459746329994,9.560664149998047,54328.34934672001 2024-12-14,00:53:28.000,349,11122186,-795,0,1734137607,12786.453010019999,9.574762410004041,54328.39825656001 2024-12-14,00:53:29.000,349,11122172,-795,0,1734137608,12786.479955259994,9.602958930001478,54328.37030808 2024-12-14,00:53:30.000,349,11122224,-795,0,1734137609,12786.419328469994,471.51130044000456,54328.286462640004 2024-12-14,00:53:31.000,349,11122190,-795,0,1734137610,12786.40585584999,9.595909800002119,54328.24453992 2024-12-14,00:53:32.000,349,11122210,-795,0,1734137611,12786.459746329994,9.638204579998273,54328.32838536001 2024-12-14,00:53:33.000,349,11122243,-795,0,1734137612,12786.453010019999,9.645253710004908,54328.32838536001 2024-12-14,00:53:34.000,349,11122240,-795,0,1734137613,12786.412592159999,9.701646749999782,54328.26550128 2024-12-14,00:53:35.000,349,11122268,-795,0,1734137614,12786.419328469994,9.694597620000422,54328.32838536001 2024-12-14,00:53:37.000,349,11122163,-795,0,1734137616,12786.44627370999,471.6593321699984,54328.405243680005 2024-12-14,00:53:38.000,349,11122206,-795,0,1734137617,12786.439537399994,9.772138050000649,54328.419217919996 2024-12-14,00:53:39.000,349,11122225,-795,0,1734137618,12786.42606477999,9.786236309999367,54328.3423596 2024-12-14,00:53:40.000,349,11122187,-795,0,1734137619,12786.392383229999,9.828531090002798,54328.286462640004 2024-12-14,00:53:41.000,349,11122188,-795,0,1734137620,12786.372174299999,9.863776739999594,54328.24453992 2024-12-14,00:53:42.000,349,11122200,-795,0,1734137621,12786.345229059989,9.81443283000408,54328.32139824 2024-12-14,00:53:43.000,349,11122222,-795,0,1734137622,12786.439537399994,9.899022390003665,54328.38428232 2024-12-14,00:53:44.000,349,11122138,-795,0,1734137623,12786.372174299999,9.955415429998538,54328.32838536001 2024-12-14,00:53:45.000,349,11122227,-795,0,1734137624,12786.250920719998,9.969513690004533,54328.12575888 2024-12-14,00:53:46.000,349,11122201,-795,0,1734137625,12786.311547509998,9.962464559997898,54328.12575888 2024-12-14,00:53:47.000,349,11122226,-795,0,1734137626,12786.351965369999,10.011808470000688,54328.2724884 2024-12-14,00:53:48.000,349,11122264,-795,0,1734137627,12786.331756439999,9.99066108000261,54328.16069448001 2024-12-14,00:53:49.000,349,11122222,-795,0,1734137628,12786.378910609994,933.870786270003,54328.33537248 2024-12-14,00:53:50.000,349,11122194,-795,0,1734137629,12786.419328469994,10.068201510002837,54328.2724884 2024-12-14,00:53:51.000,349,11122217,-795,0,1734137630,12786.345229059989,10.032955859998765,54328.237552800005 2024-12-14,00:53:52.000,349,11122188,-795,0,1734137631,12786.419328469994,10.075250640002196,54328.20960432001 2024-12-14,00:53:53.000,349,11122171,-795,0,1734137632,12786.378910609994,10.075250640002196,54328.0978104 2024-12-14,00:53:54.000,349,11122202,-795,0,1734137633,12786.385646919989,10.103447159999632,54328.1676816 2024-12-14,00:53:55.000,349,11122164,-795,0,1734137634,12786.399119539994,472.0117886700027,54328.18165584001 2024-12-14,00:53:56.000,349,11122203,-795,0,1734137635,12786.385646919989,10.103447159999632,54328.17466872 2024-12-14,00:53:57.000,349,11122300,-795,0,1734137636,12786.351965369999,10.110496289998991,54328.04890056 2024-12-14,00:53:58.000,349,11122198,-795,0,1734137637,12786.378910609994,10.089348900000914,54328.083836159996 2024-12-14,00:53:59.000,349,11122253,-795,0,1734137638,12786.325020129989,10.068201510002837,54328.06287480001 2024-12-14,00:54:00.000,349,11122191,-795,0,1734137639,12786.42606477999,10.110496289998991,54328.15370736 2024-12-14,00:54:01.000,349,11122216,-795,0,1734137640,12786.399119539994,10.054103250004118,54328.139733120006 2024-12-14,00:54:02.000,349,11122212,-795,0,1734137641,12786.338492749994,10.089348900000914,54328.020952080005 2024-12-14,00:54:03.000,349,11122196,-795,0,1734137642,12786.318283819994,471.9342482400025,54327.96505512001 2024-12-14,00:54:04.000,349,11122212,-795,0,1734137643,12786.338492749994,10.032955859998765,54328.020952080005 2024-12-14,00:54:05.000,349,11122211,-795,0,1734137644,12786.325020129989,10.054103250004118,54327.972042240006 2024-12-14,00:54:06.000,349,11122195,-795,0,1734137645,12786.351965369999,10.04705412000476,54328.0978104 2024-12-14,00:54:07.000,349,11122255,-795,0,1734137646,12786.318283819994,471.9060517199978,54328.05588768 2024-12-14,00:54:08.000,349,11122221,-795,0,1734137647,12786.311547509998,10.004759340001328,54328.0279392 2024-12-14,00:54:09.000,349,11122160,-795,0,1734137648,12786.311547509998,9.99771021000197,54328.05588768 2024-12-14,00:54:10.000,349,11122248,-795,0,1734137649,12786.385646919989,9.983611950003251,54328.09082328001 2024-12-14,00:54:11.000,349,11122235,-795,0,1734137650,12786.40585584999,10.011808470000688,54328.15370736 2024-12-14,00:54:12.000,349,11122188,-795,0,1734137651,12786.331756439999,10.004759340001328,54328.03492632 2024-12-14,00:54:13.000,349,11122211,-795,0,1734137652,12786.325020129989,9.94131716999982,54327.98601648 2024-12-14,00:54:14.000,349,11122239,-795,0,1734137653,12786.385646919989,9.969513690004533,54328.17466872 2024-12-14,00:54:15.000,349,11122228,-795,0,1734137654,12786.399119539994,9.934268040000461,54328.21659144 2024-12-14,00:54:16.000,349,11122214,-795,0,1734137655,12786.40585584999,9.927218910001102,54328.12575888 2024-12-14,00:54:17.000,349,11122142,-795,0,1734137656,12786.338492749994,471.84260955000354,54327.90915816 2024-12-14,00:54:18.000,349,11122231,-795,0,1734137657,12786.372174299999,9.927218910001102,54327.98601648 2024-12-14,00:54:19.000,349,11122229,-795,0,1734137658,12786.392383229999,9.927218910001102,54328.0978104 2024-12-14,00:54:20.000,349,11122198,-795,0,1734137659,12786.42606477999,9.913120650002384,54328.083836159996 2024-12-14,00:54:21.000,349,11122251,-795,0,1734137660,12786.284602269989,471.79326564000075,54327.94409376001 2024-12-14,00:54:22.000,349,11122208,-795,0,1734137661,12786.325020129989,9.870825869998953,54328.020952080005 2024-12-14,00:54:23.000,349,11122211,-795,0,1734137662,12786.44627370999,9.891973260004306,54328.0978104 2024-12-14,00:54:24.000,349,11122225,-795,0,1734137663,12786.412592159999,9.863776739999594,54328.10479752 2024-12-14,00:54:25.000,349,11122192,-795,0,1734137664,12786.351965369999,9.842629350001516,54327.99999072 2024-12-14,00:54:26.000,349,11122196,-795,0,1734137665,12786.331756439999,9.870825869998953,54327.94409376001 2024-12-14,00:54:27.000,349,11122248,-755,0,1734137666,12786.345229059989,9.849678480000875,54327.902171040005 2024-12-14,00:54:28.000,349,11122169,-795,0,1734137667,12786.284602269989,9.828531090002798,54327.77640288001 2024-12-14,00:54:29.000,349,11122188,-795,0,1734137668,12786.291338579998,9.828531090002798,54328.03492632 2024-12-14,00:54:30.000,349,11122233,-795,0,1734137669,12786.325020129989,9.81443283000408,54328.13274600001 2024-12-14,00:54:31.000,349,11122195,-795,0,1734137670,12786.277865959994,9.80738370000472,54327.916145279996 2024-12-14,00:54:32.000,349,11122186,-795,0,1734137671,12786.210502859998,9.779187180000008,54327.72050592 2024-12-14,00:54:33.000,349,11122112,-795,0,1734137672,12786.271129649998,9.779187180000008,54327.902171040005 2024-12-14,00:54:34.000,349,11122217,-795,0,1734137673,12786.304811199989,9.76508892000129,54327.853261200005 2024-12-14,00:54:35.000,349,11122181,-795,0,1734137674,12786.244184409989,9.793285439998726,54327.83229984 2024-12-14,00:54:36.000,349,11122178,-795,0,1734137675,12786.257657029993,9.779187180000008,54327.83229984 2024-12-14,00:54:37.000,349,11122211,-795,0,1734137676,12786.149876069998,9.75803979000193,54327.72050592 2024-12-14,00:54:38.000,349,11122154,-795,0,1734137677,12786.210502859998,9.75803979000193,54327.7135188 2024-12-14,00:54:39.000,349,11122150,-795,0,1734137678,12786.284602269989,9.80738370000472,54327.84627408001 2024-12-14,00:54:40.000,349,11122180,-795,0,1734137679,12786.351965369999,9.786236309999367,54327.81133848 2024-12-14,00:54:41.000,349,11122158,-795,0,1734137680,12786.284602269989,9.80738370000472,54327.7135188 2024-12-14,00:54:42.000,349,11122173,-795,0,1734137681,12786.217239169993,9.793285439998726,54327.52486656 2024-12-14,00:54:43.000,349,11122178,-795,0,1734137682,12786.271129649998,9.800334569998085,54327.55281504 2024-12-14,00:54:44.000,349,11122174,-795,0,1734137683,12786.338492749994,9.779187180000008,54327.636660480006 2024-12-14,00:54:45.000,349,11122160,-795,0,1734137684,12786.325020129989,9.786236309999367,54327.75544152001 2024-12-14,00:54:46.000,349,11122182,-795,0,1734137685,12786.250920719998,9.821481960003439,54327.53884080001 2024-12-14,00:54:47.000,349,11122188,-795,0,1734137686,12786.345229059989,9.800334569998085,54327.58775064001 2024-12-14,00:54:48.000,349,11122165,-795,0,1734137687,12786.385646919989,471.7509708600046,54327.66460896 2024-12-14,00:54:49.000,349,11122196,-795,0,1734137688,12786.358701679994,9.835580220002157,54327.6436476 2024-12-14,00:54:50.000,349,11122212,-795,0,1734137689,12786.412592159999,471.7227743399999,54327.70653168001 2024-12-14,00:54:51.000,349,11122205,-795,0,1734137690,12786.345229059989,9.828531090002798,54327.62268624 2024-12-14,00:54:52.000,349,11122183,-795,0,1734137691,12786.365437989989,9.842629350001516,54327.62268624 2024-12-14,00:54:53.000,349,11122226,-795,0,1734137692,12786.412592159999,9.899022390003665,54327.72749304001 2024-12-14,00:54:54.000,349,11122184,-795,0,1734137693,12786.500164189994,9.884924129997671,54327.79037712 2024-12-14,00:54:55.000,349,11122215,-795,0,1734137694,12786.49342788,9.884924129997671,54327.74146728 2024-12-14,00:54:56.000,349,11122229,-795,0,1734137695,12786.53384574,9.884924129997671,54327.69954456 2024-12-14,00:54:57.000,349,11122163,-795,0,1734137696,12786.540582049995,9.891973260004306,54327.685570320005 2024-12-14,00:54:58.000,349,11122137,-795,0,1734137697,12786.56752728999,9.884924129997671,54327.65063472 2024-12-14,00:54:59.000,349,11122200,-795,0,1734137698,12786.56752728999,9.906071520003024,54327.685570320005 2024-12-14,00:55:00.000,349,11122173,-795,0,1734137699,12786.62815407999,9.891973260004306,54327.69954456 2024-12-14,00:55:01.000,349,11122245,-795,0,1734137700,12786.52710942999,9.920169780001743,54327.58076352001 2024-12-14,00:55:02.000,349,11122214,-795,0,1734137701,12786.50690049999,9.962464559997898,54327.5039052 2024-12-14,00:55:03.000,349,11122191,-795,0,1734137702,12786.60794514999,9.962464559997898,54327.60871200001 2024-12-14,00:55:04.000,349,11122192,-795,0,1734137703,12786.55405467,10.011808470000688,54327.62967336001 2024-12-14,00:55:05.000,349,11122190,-795,0,1734137704,12786.50690049999,10.096398030000273,54327.59473776 2024-12-14,00:55:06.000,349,11122224,-795,0,1734137705,12786.53384574,10.152791070002422,54327.40608552 2024-12-14,00:55:07.000,349,11122159,-795,0,1734137706,12786.5742636,10.188036719999218,54327.448008240004 2024-12-14,00:55:08.000,349,11122173,-795,0,1734137707,12786.62815407999,10.202134979997936,54327.37114992001 2024-12-14,00:55:09.000,349,11122181,-795,0,1734137708,12786.580999909995,10.202134979997936,54327.49691808 2024-12-14,00:55:10.000,349,11122195,-795,0,1734137709,12786.65509932,10.188036719999218,54327.615699120004 2024-12-14,00:55:11.000,349,11122205,-795,0,1734137710,12786.62815407999,10.202134979997936,54327.517879440005 2024-12-14,00:55:12.000,349,11122195,-795,0,1734137711,12786.61468146,10.21623324000393,54327.434034 2024-12-14,00:55:13.000,349,11122162,-795,0,1734137712,12786.65509932,10.265577149999444,54327.517879440005 2024-12-14,00:55:14.000,349,11122181,-795,0,1734137713,12786.58773621999,10.265577149999444,54327.32224008001 2024-12-14,00:55:15.000,349,11122162,-795,0,1734137714,12786.641626699995,10.279675409998163,54327.21743328 2024-12-14,00:55:16.000,349,11122192,-795,0,1734137715,12786.702253489995,10.279675409998163,54327.34320144001 2024-12-14,00:55:17.000,349,11122163,-795,0,1734137716,12786.63489039,10.272626279998804,54327.23839464 2024-12-14,00:55:18.000,349,11122180,-795,0,1734137717,12786.540582049995,10.21623324000393,54327.14057496 2024-12-14,00:55:19.000,349,11122172,-795,0,1734137718,12786.42606477999,10.300822800003516,54327.14057496 2024-12-14,00:55:20.000,349,11122178,-795,0,1734137719,12786.47321895,10.427707139999256,54327.3641628 2024-12-14,00:55:21.000,349,11122192,-795,0,1734137720,12786.44627370999,472.4629329899981,54327.3641628 2024-12-14,00:55:22.000,349,11122200,-795,0,1734137721,12786.540582049995,10.58278799999971,54327.40608552 2024-12-14,00:55:23.000,349,11122167,-795,0,1734137722,12786.459746329994,10.57573887000035,54327.32224008001 2024-12-14,00:55:24.000,349,11122181,-795,0,1734137723,12786.479955259994,10.58278799999971,54327.33621432 2024-12-14,00:55:25.000,349,11122154,-795,0,1734137724,12786.54731835999,10.561640610001632,54327.49691808 2024-12-14,00:55:26.000,349,11122166,-795,0,1734137725,12786.58773621999,10.547542350002914,54327.517879440005 2024-12-14,00:55:27.000,349,11122183,-795,0,1734137726,12786.51363681,10.540493220003555,54327.46198248001 2024-12-14,00:55:28.000,349,11122164,-795,0,1734137727,12786.58773621999,10.547542350002914,54327.58076352001 2024-12-14,00:55:29.000,349,11122167,-795,0,1734137728,12786.540582049995,10.561640610001632,54327.53884080001 2024-12-14,00:55:30.000,349,11122169,-795,0,1734137729,12786.5742636,10.540493220003555,54327.566789280005 2024-12-14,00:55:31.000,349,11122232,-795,0,1734137730,12786.453010019999,10.540493220003555,54327.3641628 2024-12-14,00:55:32.000,349,11122173,-795,0,1734137731,12786.453010019999,10.554591480002273,54327.37813704 2024-12-14,00:55:33.000,349,11122192,-795,0,1734137732,12786.42606477999,10.603935389997787,54327.46198248001 2024-12-14,00:55:34.000,349,11122216,-795,0,1734137733,12786.51363681,10.547542350002914,54327.58076352001 2024-12-14,00:55:35.000,349,11122210,-795,0,1734137734,12786.453010019999,10.596886259998428,54327.55281504 2024-12-14,00:55:36.000,349,11122207,-795,0,1734137735,12786.48669156999,10.6321319100025,54327.55281504 2024-12-14,00:55:37.000,349,11122175,-795,0,1734137736,12786.419328469994,10.610984520004422,54327.468969600006 2024-12-14,00:55:38.000,349,11122199,-795,0,1734137737,12786.432801089999,10.561640610001632,54327.434034 2024-12-14,00:55:39.000,349,11122173,-795,0,1734137738,12786.500164189994,10.603935389997787,54327.67858320001 2024-12-14,00:55:40.000,349,11122208,-795,0,1734137739,12786.453010019999,10.610984520004422,54327.58775064001 2024-12-14,00:55:41.000,349,11122201,-795,0,1734137740,12786.338492749994,10.58278799999971,54327.42704688 2024-12-14,00:55:42.000,349,11122191,-795,0,1734137741,12786.40585584999,10.589837129999069,54327.566789280005 2024-12-14,00:55:43.000,349,11122197,-795,0,1734137742,12786.44627370999,10.561640610001632,54327.66460896 2024-12-14,00:55:44.000,349,11122187,-795,0,1734137743,12786.453010019999,472.44883472999936,54327.615699120004 2024-12-14,00:55:45.000,349,11122147,-795,0,1734137744,12786.453010019999,10.519345829998201,54327.55281504 2024-12-14,00:55:46.000,349,11122165,-795,0,1734137745,12786.453010019999,10.505247569999483,54327.434034 2024-12-14,00:55:47.000,349,11122201,-795,0,1734137746,12786.325020129989,10.498198440000124,54327.301278720006 2024-12-14,00:55:48.000,349,11122163,-795,0,1734137747,12786.399119539994,10.484100180001406,54327.41307264001 2024-12-14,00:55:49.000,349,11122205,-795,0,1734137748,12786.479955259994,10.477051050002046,54327.566789280005 2024-12-14,00:55:50.000,349,11122218,-795,0,1734137749,12786.520373119994,10.44885453000461,54327.6436476 2024-12-14,00:55:51.000,349,11122204,-795,0,1734137750,12786.49342788,10.420658009999897,54327.53884080001 2024-12-14,00:55:52.000,349,11122191,-795,0,1734137751,12786.47321895,10.378363230003743,54327.35717568 2024-12-14,00:55:53.000,349,11122180,-795,0,1734137752,12786.42606477999,10.385412360003102,54327.42704688 2024-12-14,00:55:54.000,349,11122142,-795,0,1734137753,12786.419328469994,10.364264969997748,54327.37114992001 2024-12-14,00:55:55.000,349,11122180,-795,0,1734137754,12786.392383229999,10.35016670999903,54327.53185368 2024-12-14,00:55:56.000,349,11122218,-795,0,1734137755,12786.40585584999,10.364264969997748,54327.48294384 2024-12-14,00:55:57.000,349,11122178,-795,0,1734137756,12786.419328469994,10.314921060002234,54327.48993096001 2024-12-14,00:55:58.000,349,11122190,-795,0,1734137757,12786.365437989989,10.336068450000312,54327.40608552 2024-12-14,00:55:59.000,349,11122206,-795,0,1734137758,12786.318283819994,10.251478890000726,54327.26634312 2024-12-14,00:56:00.000,349,11122158,-795,0,1734137759,12786.46648263999,10.293773670004157,54327.55980216001 2024-12-14,00:56:01.000,349,11122165,-795,0,1734137760,12786.46648263999,472.1457221399978,54327.52486656 2024-12-14,00:56:02.000,349,11122175,-795,0,1734137761,12786.47321895,10.244429760001367,54327.54582792 2024-12-14,00:56:03.000,349,11122199,-795,0,1734137762,12786.419328469994,10.258528020000085,54327.38512416 2024-12-14,00:56:04.000,349,11122189,-795,0,1734137763,12786.46648263999,10.258528020000085,54327.37813704 2024-12-14,00:56:05.000,349,11122183,-795,0,1734137764,12786.44627370999,10.22328237000329,54327.55980216001 2024-12-14,00:56:06.000,349,11122194,-795,0,1734137765,12786.479955259994,472.13867300999846,54327.59473776 2024-12-14,00:56:07.000,349,11122151,-795,0,1734137766,12786.459746329994,10.202134979997936,54327.6436476 2024-12-14,00:56:08.000,349,11122165,-795,0,1734137767,12786.392383229999,10.195085849998577,54327.45499536 2024-12-14,00:56:09.000,349,11122163,-795,0,1734137768,12786.48669156999,10.21623324000393,54327.566789280005 2024-12-14,00:56:10.000,349,11122154,-795,0,1734137769,12786.5742636,10.195085849998577,54327.53884080001 2024-12-14,00:56:11.000,349,11122170,-795,0,1734137770,12786.621417769995,10.16688933000114,54327.53884080001 2024-12-14,00:56:12.000,349,11122172,-795,0,1734137771,12786.52710942999,10.16688933000114,54327.434034 2024-12-14,00:56:13.000,349,11122217,-795,0,1734137772,12786.580999909995,10.152791070002422,54327.5039052 2024-12-14,00:56:14.000,349,11122189,-795,0,1734137773,12786.661835629995,10.145741940003063,54327.685570320005 2024-12-14,00:56:15.000,349,11122164,-795,0,1734137774,12786.69551718,472.00473954000336,54327.7135188 2024-12-14,00:56:16.000,349,11122156,-795,0,1734137775,12786.67530825,10.131643680004345,54327.65762184001 2024-12-14,00:56:17.000,349,11122204,-795,0,1734137776,12786.61468146,10.075250640002196,54327.55980216001 2024-12-14,00:56:18.000,349,11122192,-795,0,1734137777,12786.66857193999,10.054103250004118,54327.53185368 2024-12-14,00:56:19.000,349,11122216,-795,0,1734137778,12786.641626699995,10.004759340001328,54327.517879440005 2024-12-14,00:56:20.000,349,11122165,-795,0,1734137779,12786.65509932,10.082299770001555,54327.6436476 2024-12-14,00:56:21.000,349,11122189,-795,0,1734137780,12786.62815407999,10.068201510002837,54327.51089232001 2024-12-14,00:56:22.000,349,11122194,-795,0,1734137781,12786.580999909995,10.040004989998124,54327.566789280005 2024-12-14,00:56:23.000,349,11122174,-795,0,1734137782,12786.71572611,10.075250640002196,54327.72749304001 2024-12-14,00:56:24.000,349,11122194,-795,0,1734137783,12786.72919872999,471.95539563000057,54327.69255744 2024-12-14,00:56:25.000,349,11122209,-795,0,1734137784,12786.75614397,10.011808470000688,54327.65063472 2024-12-14,00:56:26.000,349,11122150,-795,0,1734137785,12786.66857193999,10.061152380003477,54327.517879440005 2024-12-14,00:56:27.000,349,11122187,-795,0,1734137786,12786.71572611,10.018857600000047,54327.49691808 2024-12-14,00:56:28.000,349,11122199,-795,0,1734137787,12786.661835629995,10.018857600000047,54327.434034 2024-12-14,00:56:29.000,349,11122209,-795,0,1734137788,12786.641626699995,10.018857600000047,54327.38512416 2024-12-14,00:56:30.000,349,11122248,-795,0,1734137789,12786.83024337999,10.018857600000047,54327.58076352001 2024-12-14,00:56:31.000,349,11122180,-795,0,1734137790,12786.850452309991,10.011808470000688,54327.54582792 2024-12-14,00:56:32.000,349,11122170,-795,0,1734137791,12786.823507069996,10.04705412000476,54327.468969600006 2024-12-14,00:56:33.000,349,11122140,-795,0,1734137792,12786.762880279995,10.011808470000688,54327.350188560005 2024-12-14,00:56:34.000,349,11122107,-795,0,1734137793,12786.783089209996,10.04705412000476,54327.44102112001 2024-12-14,00:56:35.000,349,11122176,-795,0,1734137794,12786.762880279995,9.99771021000197,54327.26634312 2024-12-14,00:56:36.000,349,11122193,-795,0,1734137795,12786.783089209996,10.075250640002196,54327.399098400005 2024-12-14,00:56:37.000,349,11122163,-795,0,1734137796,12786.76961658999,10.061152380003477,54327.350188560005 2024-12-14,00:56:38.000,349,11122161,-795,0,1734137797,12786.72919872999,10.089348900000914,54327.21044616 2024-12-14,00:56:39.000,349,11122153,-795,0,1734137798,12786.81677076,10.096398030000273,54327.48294384 2024-12-14,00:56:40.000,349,11122200,-795,0,1734137799,12786.83697969,10.12459454999771,54327.468969600006 2024-12-14,00:56:41.000,349,11122123,-795,0,1734137800,12786.79656183,10.159840200001781,54327.40608552 2024-12-14,00:56:42.000,349,11122174,-795,0,1734137801,12786.72919872999,10.159840200001781,54327.23839464 2024-12-14,00:56:43.000,349,11122140,-795,0,1734137802,12786.79656183,10.16688933000114,54327.1894848 2024-12-14,00:56:44.000,349,11122176,-795,0,1734137803,12786.81677076,10.237380630002008,54327.33621432 2024-12-14,00:56:45.000,349,11122171,-795,0,1734137804,12786.7763529,472.1598204000038,54327.350188560005 2024-12-14,00:56:46.000,349,11122202,-795,0,1734137805,12786.823507069996,10.272626279998804,54327.40608552 2024-12-14,00:56:47.000,349,11122149,-795,0,1734137806,12786.81003444999,10.321970190001593,54327.37813704 2024-12-14,00:56:48.000,349,11121815,-795,0,1734137807,12786.62815407999,10.300822800003516,54326.98685832001 2024-12-14,00:56:49.000,349,11122132,-795,0,1734137808,12786.81677076,10.39951062000182,54327.37114992001 2024-12-14,00:56:50.000,349,11122209,-795,0,1734137809,12786.843715999996,10.378363230003743,54327.37114992001 2024-12-14,00:56:51.000,349,11122177,-795,0,1734137810,12786.81677076,10.39951062000182,54327.3641628 2024-12-14,00:56:52.000,349,11122167,-795,0,1734137811,12786.67530825,10.364264969997748,54326.93794848001 2024-12-14,00:56:53.000,349,11122206,-795,0,1734137812,12786.87739755,472.3924416900045,54327.35717568 2024-12-14,00:56:54.000,349,11122190,-795,0,1734137813,12786.971705889991,472.35014691000106,54327.53884080001 2024-12-14,00:56:55.000,349,11122153,-795,0,1734137814,12786.924551719996,10.477051050002046,54327.49691808 2024-12-14,00:56:56.000,349,11122168,-795,0,1734137815,12786.884133859996,10.526394960004836,54327.434034 2024-12-14,00:56:57.000,349,11122189,-795,0,1734137816,12786.89760648,10.568689740000991,54327.37813704 2024-12-14,00:56:58.000,349,11122105,-795,0,1734137817,12786.890870169991,10.533444090004195,54327.434034 2024-12-14,00:56:59.000,349,11122194,-795,0,1734137818,12786.911079099991,10.561640610001632,54327.51089232001 2024-12-14,00:57:00.000,349,11122181,-795,0,1734137819,12786.924551719996,10.596886259998428,54327.48993096001 2024-12-14,00:57:01.000,349,11122183,-795,0,1734137820,12786.83697969,10.58278799999971,54327.32224008001 2024-12-14,00:57:02.000,349,11122177,-795,0,1734137821,12786.87739755,10.58278799999971,54327.38512416 2024-12-14,00:57:03.000,349,11122184,-795,0,1734137822,12786.964969579996,10.618033650003781,54327.53185368 2024-12-14,00:57:04.000,349,11122184,-795,0,1734137823,12786.931288029991,10.6321319100025,54327.59473776 2024-12-14,00:57:05.000,349,11122154,-795,0,1734137824,12786.904342789996,10.660328429999936,54327.53185368 2024-12-14,00:57:06.000,349,11122210,-795,0,1734137825,12786.870661239991,10.646230170001218,54327.46198248001 2024-12-14,00:57:07.000,349,11122208,-795,0,1734137826,12786.870661239991,10.646230170001218,54327.47595672 2024-12-14,00:57:08.000,349,11122148,-795,0,1734137827,12786.870661239991,472.5545716800043,54327.37813704 2024-12-14,00:57:09.000,349,11122179,-795,0,1734137828,12786.938024340001,10.709672340002726,54327.5039052 2024-12-14,00:57:10.000,349,11122127,-795,0,1734137829,12786.971705889991,10.667377559999295,54327.55980216001 2024-12-14,00:57:11.000,349,11122147,-795,0,1734137830,12786.904342789996,10.716721470002085,54327.47595672 2024-12-14,00:57:12.000,349,11122190,-795,0,1734137831,12786.904342789996,10.660328429999936,54327.38512416 2024-12-14,00:57:13.000,349,11122144,-795,0,1734137832,12786.951496959991,10.681475819998013,54327.5737764 2024-12-14,00:57:14.000,349,11122223,-795,0,1734137833,12786.944760649996,10.660328429999936,54327.468969600006 2024-12-14,00:57:15.000,349,11122107,-795,0,1734137834,12786.89760648,10.695574080004008,54327.52486656 2024-12-14,00:57:16.000,349,11122207,-795,0,1734137835,12786.870661239991,10.681475819998013,54327.37813704 2024-12-14,00:57:17.000,349,11122177,-795,0,1734137836,12786.81003444999,10.695574080004008,54327.3292272 2024-12-14,00:57:18.000,349,11122191,-795,0,1734137837,12786.7763529,10.688524950004648,54327.37813704 2024-12-14,00:57:19.000,349,11122172,-795,0,1734137838,12786.87739755,10.695574080004008,54327.52486656 2024-12-14,00:57:20.000,349,11122150,-795,0,1734137839,12786.890870169991,10.639181040001858,54327.59473776 2024-12-14,00:57:21.000,349,11122165,-795,0,1734137840,12786.83697969,10.667377559999295,54327.517879440005 2024-12-14,00:57:22.000,349,11122199,-795,0,1734137841,12786.79656183,10.660328429999936,54327.37114992001 2024-12-14,00:57:23.000,349,11122132,-795,0,1734137842,12786.78982551999,10.660328429999936,54327.3641628 2024-12-14,00:57:24.000,349,11122163,-795,0,1734137843,12786.79656183,10.603935389997787,54327.448008240004 2024-12-14,00:57:25.000,349,11122116,-795,0,1734137844,12786.762880279995,10.646230170001218,54327.468969600006 2024-12-14,00:57:26.000,349,11122171,-795,0,1734137845,12786.803298139996,10.639181040001858,54327.5039052 2024-12-14,00:57:27.000,349,11122183,-795,0,1734137846,12786.7763529,10.646230170001218,54327.48993096001 2024-12-14,00:57:28.000,349,11122165,-795,0,1734137847,12786.783089209996,10.589837129999069,54327.42704688 2024-12-14,00:57:29.000,349,11122154,-795,0,1734137848,12786.803298139996,10.603935389997787,54327.51089232001 2024-12-14,00:57:30.000,349,11122170,-795,0,1734137849,12786.85718862,10.561640610001632,54327.44102112001 2024-12-14,00:57:31.000,349,11122164,-795,0,1734137850,12786.83697969,10.547542350002914,54327.37813704 2024-12-14,00:57:32.000,349,11122178,-795,0,1734137851,12786.783089209996,10.526394960004836,54327.27333024001 2024-12-14,00:57:33.000,349,11122166,-795,0,1734137852,12786.742671349995,472.4629329899981,54327.29429160001 2024-12-14,00:57:34.000,349,11122168,-795,0,1734137853,12786.863924929996,10.505247569999483,54327.54582792 2024-12-14,00:57:35.000,349,11122143,-795,0,1734137854,12786.843715999996,10.512296699998842,54327.53185368 2024-12-14,00:57:36.000,349,11122146,-795,0,1734137855,12786.69551718,10.470001920002687,54327.23839464 2024-12-14,00:57:37.000,349,11122170,-795,0,1734137856,12786.81003444999,10.470001920002687,54327.35717568 2024-12-14,00:57:38.000,349,11122147,-795,0,1734137857,12786.803298139996,10.420658009999897,54327.434034 2024-12-14,00:57:39.000,349,11122163,-795,0,1734137858,12786.83697969,10.484100180001406,54327.40608552 2024-12-14,00:57:40.000,349,11122186,-795,0,1734137859,12786.823507069996,10.434756269998616,54327.30826584 2024-12-14,00:57:41.000,349,11122151,-795,0,1734137860,12786.74940765999,10.427707139999256,54327.32224008001 2024-12-14,00:57:42.000,349,11122158,-795,0,1734137861,12786.74940765999,10.406559750001179,54327.26634312 2024-12-14,00:57:43.000,349,11122123,-795,0,1734137862,12786.83024337999,10.385412360003102,54327.47595672 2024-12-14,00:57:44.000,349,11122187,-795,0,1734137863,12786.83697969,10.39951062000182,54327.46198248001 2024-12-14,00:57:45.000,349,11122135,-795,0,1734137864,12786.863924929996,10.420658009999897,54327.434034 2024-12-14,00:57:46.000,349,11122191,-795,0,1734137865,12786.850452309991,10.413608880000538,54327.41307264001 2024-12-14,00:57:47.000,349,11122161,-795,0,1734137866,12786.803298139996,10.420658009999897,54327.37114992001 2024-12-14,00:57:48.000,349,11122202,-795,0,1734137867,12786.78982551999,10.39951062000182,54327.280317360004 2024-12-14,00:57:49.000,349,11122179,-795,0,1734137868,12786.69551718,10.455903660003969,54327.39211128001 2024-12-14,00:57:50.000,349,11122212,-795,0,1734137869,12786.81003444999,10.441805399997975,54327.44102112001 2024-12-14,00:57:51.000,349,11122187,-795,0,1734137870,12786.83024337999,10.427707139999256,54327.399098400005 2024-12-14,00:57:52.000,349,11122174,-795,0,1734137871,12786.7763529,10.413608880000538,54327.3641628 2024-12-14,00:57:53.000,349,11122069,-795,0,1734137872,12786.843715999996,10.441805399997975,54327.42005976001 2024-12-14,00:57:54.000,349,11122162,-795,0,1734137873,12786.722462419995,10.385412360003102,54327.19647192 2024-12-14,00:57:55.000,349,11122095,-795,0,1734137874,12786.72919872999,10.406559750001179,54327.1894848 2024-12-14,00:57:56.000,349,11122158,-795,0,1734137875,12786.762880279995,10.413608880000538,54327.25236888001 2024-12-14,00:57:57.000,349,11122155,-795,0,1734137876,12786.75614397,10.39951062000182,54327.20345904001 2024-12-14,00:57:58.000,349,11122164,-795,0,1734137877,12786.75614397,10.434756269998616,54327.27333024001 2024-12-14,00:57:59.000,349,11122147,-795,0,1734137878,12786.850452309991,10.420658009999897,54327.33621432 2024-12-14,00:58:00.000,349,11122174,-795,0,1734137879,12786.722462419995,10.427707139999256,54327.02878104 2024-12-14,00:58:01.000,349,11122096,-795,0,1734137880,12786.83697969,10.441805399997975,54327.280317360004 2024-12-14,00:58:02.000,349,11122122,-795,0,1734137881,12786.79656183,10.413608880000538,54327.24538176001 2024-12-14,00:58:03.000,349,11122142,-795,0,1734137882,12786.78982551999,10.427707139999256,54327.19647192 2024-12-14,00:58:04.000,349,11122153,-795,0,1734137883,12786.783089209996,10.420658009999897,54327.112626480004 2024-12-14,00:58:05.000,349,11122162,-795,0,1734137884,12786.75614397,10.44885453000461,54327.09166512 2024-12-14,00:58:06.000,349,11122144,-795,0,1734137885,12786.7763529,10.441805399997975,54327.21743328 2024-12-14,00:58:07.000,349,11122170,-795,0,1734137886,12786.823507069996,10.420658009999897,54327.14756208 2024-12-14,00:58:08.000,349,11122188,-795,0,1734137887,12786.72919872999,10.455903660003969,54326.90301288 2024-12-14,00:58:09.000,349,11122091,-795,0,1734137888,12786.72919872999,10.561640610001632,54326.91000000001 2024-12-14,00:58:10.000,349,11122123,-795,0,1734137889,12786.863924929996,10.540493220003555,54326.9798712 2024-12-14,00:58:11.000,349,11122135,-795,0,1734137890,12786.904342789996,10.512296699998842,54327.15454920001 2024-12-14,00:58:12.000,349,11122184,-795,0,1734137891,12786.904342789996,10.505247569999483,54327.09865224 2024-12-14,00:58:13.000,349,11122120,-795,0,1734137892,12786.938024340001,10.519345829998201,54327.05672952001 2024-12-14,00:58:14.000,349,11122143,-795,0,1734137893,12786.964969579996,10.491149310000765,54327.17551056001 2024-12-14,00:58:15.000,349,11122164,-795,0,1734137894,12786.964969579996,472.41358908000257,54327.12660072001 2024-12-14,00:58:16.000,349,11122194,-795,0,1734137895,12786.958233270001,10.484100180001406,54327.16852344 2024-12-14,00:58:17.000,349,11122146,-795,0,1734137896,12786.911079099991,10.533444090004195,54326.95192272 2024-12-14,00:58:18.000,349,11122131,-795,0,1734137897,12786.924551719996,10.505247569999483,54327.014806800005 2024-12-14,00:58:19.000,349,11122177,-795,0,1734137898,12786.958233270001,10.512296699998842,54327.17551056001 2024-12-14,00:58:20.000,349,11122164,-795,0,1734137899,12786.958233270001,10.540493220003555,54327.231407520005 2024-12-14,00:58:21.000,349,11122151,-795,0,1734137900,12786.89760648,10.568689740000991,54327.09166512 2024-12-14,00:58:22.000,349,11122134,-795,0,1734137901,12786.964969579996,10.561640610001632,54327.12660072001 2024-12-14,00:58:23.000,349,11122151,-795,0,1734137902,12787.113168399992,10.618033650003781,54327.32224008001 2024-12-14,00:58:24.000,349,11122149,-795,0,1734137903,12787.086223159997,10.603935389997787,54327.350188560005 2024-12-14,00:58:25.000,349,11122124,-795,0,1734137904,12786.944760649996,10.660328429999936,54327.00083256 2024-12-14,00:58:26.000,349,11122166,-795,0,1734137905,12786.944760649996,10.667377559999295,54326.81916744001 2024-12-14,00:58:27.000,349,11122143,-795,0,1734137906,12786.991914819992,10.674426689998654,54327.27333024001 2024-12-14,00:58:28.000,349,11122128,-795,0,1734137907,12787.099695780002,10.674426689998654,54327.30826584 2024-12-14,00:58:29.000,349,11122199,-795,0,1734137908,12787.113168399992,10.730819730000803,54327.259356 2024-12-14,00:58:30.000,349,11122166,-795,0,1734137909,12787.079486850002,10.695574080004008,54327.280317360004 2024-12-14,00:58:31.000,349,11122122,-795,0,1734137910,12787.119904710002,10.702623210003367,54327.259356 2024-12-14,00:58:32.000,349,11122192,-795,0,1734137911,12787.146849949997,10.723770600001444,54327.38512416 2024-12-14,00:58:33.000,349,11122127,-795,0,1734137912,12787.180531500002,10.688524950004648,54327.23839464 2024-12-14,00:58:34.000,349,11122145,-795,0,1734137913,12787.140113640002,10.716721470002085,54327.25236888001 2024-12-14,00:58:35.000,349,11122201,-795,0,1734137914,12787.200740430002,10.730819730000803,54327.37114992001 2024-12-14,00:58:36.000,349,11122168,-795,0,1734137915,12787.146849949997,10.780163640003593,54327.32224008001 2024-12-14,00:58:37.000,349,11122103,-795,0,1734137916,12787.160322570002,10.766065380004875,54327.29429160001 2024-12-14,00:58:38.000,349,11122161,-795,0,1734137917,12787.086223159997,10.744917989999522,54327.17551056001 2024-12-14,00:58:39.000,349,11122180,-795,0,1734137918,12787.187267809997,472.6885051499994,54327.3641628 2024-12-14,00:58:40.000,349,11122157,-795,0,1734137919,12787.241158290002,10.730819730000803,54327.33621432 2024-12-14,00:58:41.000,349,11122143,-795,0,1734137920,12787.234421979992,10.744917989999522,54327.26634312 2024-12-14,00:58:42.000,349,11122142,-795,0,1734137921,12787.160322570002,10.709672340002726,54327.112626480004 2024-12-14,00:58:43.000,349,11122112,-795,0,1734137922,12787.194004119992,10.702623210003367,54327.16153632 2024-12-14,00:58:44.000,349,11122166,-795,0,1734137923,12787.247894599997,10.730819730000803,54327.27333024001 2024-12-14,00:58:45.000,349,11122189,-795,0,1734137924,12787.207476739997,10.75901624999824,54327.259356 2024-12-14,00:58:46.000,349,11122149,-795,0,1734137925,12787.241158290002,10.794261900002311,54327.280317360004 2024-12-14,00:58:47.000,349,11122176,-795,0,1734137926,12787.234421979992,10.737868860000162,54327.29429160001 2024-12-14,00:58:48.000,349,11122189,-795,0,1734137927,12787.214213049992,10.744917989999522,54327.09865224 2024-12-14,00:58:49.000,349,11122064,-795,0,1734137928,12787.288312459998,10.75901624999824,54327.23839464 2024-12-14,00:58:50.000,349,11122125,-795,0,1734137929,12787.207476739997,10.737868860000162,54326.97288408 2024-12-14,00:58:51.000,349,11122165,-795,0,1734137930,12787.241158290002,10.787212770002952,54327.301278720006 2024-12-14,00:58:52.000,349,11122149,-795,0,1734137931,12787.241158290002,10.773114510004234,54327.1196136 2024-12-14,00:58:53.000,349,11122221,-795,0,1734137932,12787.288312459998,10.80131103000167,54327.16852344 2024-12-14,00:58:54.000,349,11122134,-795,0,1734137933,12787.301785080002,10.773114510004234,54327.24538176001 2024-12-14,00:58:55.000,349,11122172,-795,0,1734137934,12787.321994010003,10.773114510004234,54327.14057496 2024-12-14,00:58:56.000,349,11122174,-795,0,1734137935,12787.389357109998,10.822458419999748,54327.37114992001 2024-12-14,00:58:57.000,349,11122167,-795,0,1734137936,12787.362411869988,472.7237508000035,54327.231407520005 2024-12-14,00:58:58.000,349,11122148,-795,0,1734137937,12787.348939249998,10.787212770002952,54327.19647192 2024-12-14,00:58:59.000,349,11122058,-795,0,1734137938,12787.355675559993,10.80836016000103,54327.1894848 2024-12-14,00:59:00.000,349,11122193,-795,0,1734137939,12787.436511279993,10.815409290000389,54327.41307264001 2024-12-14,00:59:01.000,349,11122167,-795,0,1734137940,12787.463456519989,10.80836016000103,54327.34320144001 2024-12-14,00:59:02.000,349,11122201,-795,0,1734137941,12787.429774969998,10.80836016000103,54327.25236888001 2024-12-14,00:59:03.000,349,11122137,-795,0,1734137942,12787.396093419993,10.80131103000167,54327.24538176001 2024-12-14,00:59:04.000,349,11122165,-795,0,1734137943,12787.456720209993,10.75901624999824,54327.16153632 2024-12-14,00:59:05.000,349,11122110,-795,0,1734137944,12787.416302349993,10.773114510004234,54327.063716640005 2024-12-14,00:59:06.000,349,11122158,-795,0,1734137945,12787.476929139993,10.80836016000103,54327.22442040001 2024-12-14,00:59:07.000,349,11122184,-795,0,1734137946,12787.463456519989,10.787212770002952,54327.19647192 2024-12-14,00:59:08.000,349,11122117,-795,0,1734137947,12787.503874379989,10.787212770002952,54327.16852344 2024-12-14,00:59:09.000,349,11122178,-795,0,1734137948,12787.497138069994,10.815409290000389,54327.31525296 2024-12-14,00:59:10.000,349,11122156,-795,0,1734137949,12787.551028549999,10.794261900002311,54327.24538176001 2024-12-14,00:59:11.000,349,11122124,-795,0,1734137950,12787.577973789994,10.80131103000167,54327.31525296 2024-12-14,00:59:12.000,349,11122147,-795,0,1734137951,12787.60491902999,10.780163640003593,54327.27333024001 2024-12-14,00:59:13.000,349,11122137,-795,0,1734137952,12787.571237479999,10.80131103000167,54327.280317360004 2024-12-14,00:59:14.000,349,11122132,-795,0,1734137953,12787.60491902999,10.822458419999748,54327.280317360004 2024-12-14,00:59:15.000,349,11122145,-795,0,1734137954,12787.60491902999,10.80131103000167,54327.30826584 2024-12-14,00:59:16.000,349,11122147,-715,0,1734137955,12787.62512795999,10.780163640003593,54327.28730448 2024-12-14,00:59:17.000,349,11122146,-795,0,1734137956,12787.571237479999,10.787212770002952,54327.182497680005 2024-12-14,00:59:18.000,349,11122144,-795,0,1734137957,12787.564501169989,10.773114510004234,54327.07070376 2024-12-14,00:59:19.000,349,11122190,-795,0,1734137958,12787.598182719994,10.80836016000103,54327.23839464 2024-12-14,00:59:20.000,349,11122175,-795,0,1734137959,12787.564501169989,10.75196711999888,54327.231407520005 2024-12-14,00:59:21.000,349,11122087,-795,0,1734137960,12787.544292239989,10.787212770002952,54327.15454920001 2024-12-14,00:59:22.000,349,11122126,-795,0,1734137961,12787.530819619999,10.787212770002952,54327.04275528 2024-12-14,00:59:23.000,349,11122097,-795,0,1734137962,12787.510610689998,10.780163640003593,54327.0497424 2024-12-14,00:59:24.000,349,11122142,-795,0,1734137963,12787.416302349993,10.702623210003367,54326.91000000001 2024-12-14,00:59:25.000,349,11122154,-795,0,1734137964,12787.524083309989,10.773114510004234,54327.09865224 2024-12-14,00:59:26.000,349,11122165,-795,0,1734137965,12787.537555929994,10.794261900002311,54327.16852344 2024-12-14,00:59:27.000,349,11122185,-795,0,1734137966,12787.503874379989,10.794261900002311,54327.10563936001 2024-12-14,00:59:28.000,349,11122163,-795,0,1734137967,12787.456720209993,10.75901624999824,54326.98685832001 2024-12-14,00:59:29.000,349,11122099,-795,0,1734137968,12787.497138069994,10.780163640003593,54327.09166512 2024-12-14,00:59:30.000,349,11122154,-795,0,1734137969,12787.530819619999,10.75901624999824,54327.112626480004 2024-12-14,00:59:31.000,349,11122145,-795,0,1734137970,12787.490401759998,10.75196711999888,54327.112626480004 2024-12-14,00:59:32.000,349,11122220,-795,0,1734137971,12787.416302349993,10.723770600001444,54326.9798712 2024-12-14,00:59:33.000,349,11122130,-795,0,1734137972,12787.423038659988,10.75901624999824,54326.944935600004 2024-12-14,00:59:34.000,349,11122141,-795,0,1734137973,12787.524083309989,10.75901624999824,54327.12660072001 2024-12-14,00:59:35.000,349,11122158,-795,0,1734137974,12787.517346999994,10.744917989999522,54327.16852344 2024-12-14,00:59:36.000,349,11122153,-795,0,1734137975,12787.503874379989,472.6321121100045,54327.15454920001 2024-12-14,00:59:37.000,349,11122084,-795,0,1734137976,12787.463456519989,10.75901624999824,54327.02179392 2024-12-14,00:59:38.000,349,11122169,-795,0,1734137977,12787.503874379989,10.702623210003367,54327.03576816001 2024-12-14,00:59:39.000,349,11122102,-795,0,1734137978,12787.470192829998,10.709672340002726,54327.00083256 2024-12-14,00:59:40.000,349,11122121,-795,0,1734137979,12787.503874379989,10.653279300000577,54327.14756208 2024-12-14,00:59:41.000,349,11122168,-795,0,1734137980,12787.497138069994,10.688524950004648,54327.14057496 2024-12-14,00:59:42.000,349,11122148,-795,0,1734137981,12787.470192829998,472.6039155899998,54327.03576816001 2024-12-14,00:59:43.000,349,11122157,-795,0,1734137982,12787.470192829998,472.6250629799979,54327.02179392 2024-12-14,00:59:44.000,349,11122098,-795,0,1734137983,12787.463456519989,10.716721470002085,54327.20345904001 2024-12-14,00:59:45.000,349,11122118,-795,0,1734137984,12787.429774969998,10.688524950004648,54327.12660072001 2024-12-14,00:59:46.000,349,11122126,-795,0,1734137985,12787.416302349993,10.695574080004008,54327.08467800001 2024-12-14,00:59:47.000,349,11122153,-795,0,1734137986,12787.375884489993,10.695574080004008,54327.02179392 2024-12-14,00:59:48.000,349,11122142,-795,0,1734137987,12787.369148179998,10.702623210003367,54327.063716640005 2024-12-14,00:59:49.000,349,11122129,-795,0,1734137988,12787.375884489993,10.695574080004008,54327.112626480004 2024-12-14,00:59:50.000,349,11122136,-795,0,1734137989,12787.409566039998,10.681475819998013,54327.16852344 2024-12-14,00:59:51.000,349,11122134,-795,0,1734137990,12787.241158290002,10.75901624999824,54327.1894848 2024-12-14,00:59:52.000,349,11122145,-795,0,1734137991,12787.301785080002,10.681475819998013,54326.92397424 2024-12-14,00:59:53.000,349,11122128,-795,0,1734137992,12787.355675559993,10.667377559999295,54327.05672952001 2024-12-14,00:59:54.000,349,11122153,-795,0,1734137993,12787.355675559993,10.660328429999936,54327.04275528 2024-12-14,00:59:55.000,349,11122132,-795,0,1734137994,12787.335466629993,10.674426689998654,54326.9798712 2024-12-14,00:59:56.000,349,11122156,-795,0,1734137995,12787.335466629993,10.674426689998654,54327.04275528 2024-12-14,00:59:57.000,349,11122145,-795,0,1734137996,12787.234421979992,10.709672340002726,54326.95192272 2024-12-14,00:59:58.000,349,11122137,-795,0,1734137997,12787.268103529997,10.646230170001218,54326.88903864001 2024-12-14,00:59:59.000,349,11122179,-795,0,1734137998,12787.321994010003,472.5545716800043,54327.10563936001 2024-12-14,01:00:00.000,349,11122124,-795,0,1734137999,12787.335466629993,10.618033650003781,54327.10563936001 2024-12-14,01:00:01.000,349,11122107,-795,0,1734138000,12787.268103529997,10.62508278000314,54327.02179392 2024-12-14,01:00:02.000,349,11122163,-795,0,1734138001,12787.241158290002,472.5052277700015,54326.8750644 2024-12-14,01:00:03.000,349,11122092,-795,0,1734138002,12787.187267809997,10.62508278000314,54326.93794848001 2024-12-14,01:00:04.000,349,11122138,-795,0,1734138003,12787.234421979992,10.610984520004422,54327.02179392 2024-12-14,01:00:05.000,349,11122126,-795,0,1734138004,12787.200740430002,10.618033650003781,54327.00083256 2024-12-14,01:00:06.000,349,11122140,-795,0,1734138005,12787.207476739997,10.62508278000314,54327.02179392 2024-12-14,01:00:07.000,349,11122137,-795,0,1734138006,12787.214213049992,10.58278799999971,54327.03576816001 2024-12-14,01:00:08.000,349,11122147,-795,0,1734138007,12787.288312459998,10.58278799999971,54327.10563936001 2024-12-14,01:00:09.000,349,11122109,-795,0,1734138008,12787.247894599997,10.610984520004422,54327.03576816001 2024-12-14,01:00:10.000,349,11122157,-795,0,1734138009,12787.281576150002,10.596886259998428,54327.063716640005 2024-12-14,01:00:11.000,349,11122193,-795,0,1734138010,12787.180531500002,10.58278799999971,54326.95192272 2024-12-14,01:00:12.000,349,11122089,-795,0,1734138011,12787.200740430002,10.603935389997787,54326.84012880001 2024-12-14,01:00:13.000,349,11122152,-795,0,1734138012,12787.234421979992,472.54752254999767,54327.063716640005 2024-12-14,01:00:14.000,349,11122121,-795,0,1734138013,12787.328730319998,10.589837129999069,54327.12660072001 2024-12-14,01:00:15.000,349,11122176,-795,0,1734138014,12787.241158290002,10.596886259998428,54327.04275528 2024-12-14,01:00:16.000,349,11122136,-795,0,1734138015,12787.281576150002,10.58278799999971,54327.08467800001 2024-12-14,01:00:17.000,349,11122101,-795,0,1734138016,12787.268103529997,10.610984520004422,54326.99384544 2024-12-14,01:00:18.000,349,11122131,-795,0,1734138017,12787.268103529997,10.561640610001632,54327.063716640005 2024-12-14,01:00:19.000,349,11122164,-795,0,1734138018,12787.295048769993,10.618033650003781,54327.063716640005 2024-12-14,01:00:20.000,349,11122144,-795,0,1734138019,12787.328730319998,10.618033650003781,54327.07769088001 2024-12-14,01:00:21.000,349,11122115,-795,0,1734138020,12787.200740430002,10.589837129999069,54326.93096136 2024-12-14,01:00:22.000,349,11122162,-795,0,1734138021,12787.301785080002,10.58278799999971,54326.98685832001 2024-12-14,01:00:23.000,349,11122160,-795,0,1734138022,12787.355675559993,10.653279300000577,54327.14057496 2024-12-14,01:00:24.000,349,11122133,-795,0,1734138023,12787.382620799988,10.6321319100025,54327.133587840006 2024-12-14,01:00:25.000,349,11122125,-795,0,1734138024,12787.348939249998,10.639181040001858,54327.1196136 2024-12-14,01:00:26.000,349,11122122,-795,0,1734138025,12787.328730319998,10.653279300000577,54326.92397424 2024-12-14,01:00:27.000,349,11122134,-795,0,1734138026,12787.308521389998,10.646230170001218,54326.965896960006 2024-12-14,01:00:28.000,349,11122165,-795,0,1734138027,12787.301785080002,472.5757190700024,54326.86807728001 2024-12-14,01:00:29.000,349,11122151,-795,0,1734138028,12787.402829729988,10.6321319100025,54327.07070376 2024-12-14,01:00:30.000,349,11122149,-795,0,1734138029,12787.416302349993,10.6321319100025,54327.014806800005 2024-12-14,01:00:31.000,349,11122150,-795,0,1734138030,12787.456720209993,10.646230170001218,54327.05672952001 2024-12-14,01:00:32.000,349,11122156,-795,0,1734138031,12787.449983899998,10.681475819998013,54327.07070376 2024-12-14,01:00:33.000,349,11122130,-795,0,1734138032,12787.409566039998,10.639181040001858,54326.93794848001 2024-12-14,01:00:34.000,349,11122156,-795,0,1734138033,12787.476929139993,10.660328429999936,54326.97288408 2024-12-14,01:00:35.000,349,11122165,-795,0,1734138034,12787.497138069994,10.660328429999936,54327.02179392 2024-12-14,01:00:36.000,349,11122114,-795,0,1734138035,12787.497138069994,472.6109647199992,54326.93096136 2024-12-14,01:00:37.000,349,11122125,-795,0,1734138036,12787.429774969998,10.646230170001218,54326.896025760005 2024-12-14,01:00:38.000,349,11122144,-795,0,1734138037,12787.544292239989,10.702623210003367,54326.965896960006 2024-12-14,01:00:39.000,349,11122146,-795,0,1734138038,12787.456720209993,10.695574080004008,54326.8051932 2024-12-14,01:00:40.000,349,11122174,-795,0,1734138039,12787.584710099989,10.639181040001858,54327.02878104 2024-12-14,01:00:41.000,349,11122132,-795,0,1734138040,12787.564501169989,10.639181040001858,54326.9798712 2024-12-14,01:00:42.000,349,11122138,-795,0,1734138041,12787.544292239989,10.646230170001218,54326.98685832001 2024-12-14,01:00:43.000,349,11122148,-795,0,1734138042,12787.510610689998,10.639181040001858,54326.88903864001 2024-12-14,01:00:44.000,349,11122136,-795,0,1734138043,12787.483665449989,10.639181040001858,54326.81218032 2024-12-14,01:00:45.000,349,11122146,-795,0,1734138044,12787.584710099989,10.660328429999936,54326.95192272 2024-12-14,01:00:46.000,349,11122137,-795,0,1734138045,12787.537555929994,10.646230170001218,54326.896025760005 2024-12-14,01:00:47.000,349,11122100,-795,0,1734138046,12787.571237479999,10.646230170001218,54326.95192272 2024-12-14,01:00:48.000,349,11122139,-795,0,1734138047,12787.497138069994,10.646230170001218,54326.798206080006 2024-12-14,01:00:49.000,349,11122109,-795,0,1734138048,12787.564501169989,10.674426689998654,54326.93096136 2024-12-14,01:00:50.000,349,11122140,-795,0,1734138049,12787.598182719994,10.681475819998013,54326.965896960006 2024-12-14,01:00:51.000,349,11122131,-795,0,1734138050,12787.584710099989,10.681475819998013,54326.965896960006 2024-12-14,01:00:52.000,349,11122082,-795,0,1734138051,12787.456720209993,10.653279300000577,54326.65846368 2024-12-14,01:00:53.000,349,11122159,-795,0,1734138052,12787.483665449989,10.639181040001858,54326.48378568001 2024-12-14,01:00:54.000,349,11122156,-795,0,1734138053,12787.584710099989,10.716721470002085,54326.99384544 2024-12-14,01:00:55.000,349,11122142,-795,0,1734138054,12787.618391649994,10.737868860000162,54326.99384544 2024-12-14,01:00:56.000,349,11122129,-795,0,1734138055,12787.571237479999,10.744917989999522,54326.8750644 2024-12-14,01:00:57.000,349,11122122,-795,0,1734138056,12787.510610689998,10.716721470002085,54326.67243792001 2024-12-14,01:00:58.000,349,11122105,-795,0,1734138057,12787.530819619999,10.737868860000162,54326.75628336 2024-12-14,01:00:59.000,349,11122178,-795,0,1734138058,12787.571237479999,10.80836016000103,54327.063716640005 2024-12-14,01:01:00.000,349,11122119,-795,0,1734138059,12787.551028549999,10.815409290000389,54327.03576816001 2024-12-14,01:01:01.000,349,11122149,-795,0,1734138060,12787.544292239989,10.836556679998466,54326.91698712001 2024-12-14,01:01:02.000,349,11122160,-795,0,1734138061,12787.577973789994,10.85770407000382,54326.98685832001 2024-12-14,01:01:03.000,349,11122127,-795,0,1734138062,12787.571237479999,10.836556679998466,54326.93794848001 2024-12-14,01:01:04.000,349,11122130,-795,0,1734138063,12787.591446409999,10.885900590001256,54327.05672952001 2024-12-14,01:01:05.000,349,11122135,-795,0,1734138064,12787.564501169989,10.85065494000446,54327.07070376 2024-12-14,01:01:06.000,349,11122147,-795,0,1734138065,12787.571237479999,472.80834036000306,54326.95192272 2024-12-14,01:01:07.000,349,11122166,-795,0,1734138066,12787.503874379989,10.907047979999334,54326.777244720004 2024-12-14,01:01:08.000,349,11122147,-795,0,1734138067,12787.510610689998,10.878851460001897,54326.83314168 2024-12-14,01:01:09.000,349,11122161,-795,0,1734138068,12787.463456519989,10.878851460001897,54326.78423184 2024-12-14,01:01:10.000,349,11122172,-795,0,1734138069,12787.571237479999,10.921146239998052,54327.05672952001 2024-12-14,01:01:11.000,349,11122128,-795,0,1734138070,12787.60491902999,472.80834036000306,54327.08467800001 2024-12-14,01:01:12.000,349,11122137,-795,0,1734138071,12787.618391649994,10.949342760002764,54326.97288408 2024-12-14,01:01:13.000,349,11122132,-795,0,1734138072,12787.571237479999,10.935244500004046,54326.86807728001 2024-12-14,01:01:14.000,349,11122142,-795,0,1734138073,12787.638600579994,10.949342760002764,54326.98685832001 2024-12-14,01:01:15.000,349,11122117,-795,0,1734138074,12787.584710099989,10.949342760002764,54326.99384544 2024-12-14,01:01:16.000,349,11122106,-795,0,1734138075,12787.544292239989,10.977539280000201,54326.944935600004 2024-12-14,01:01:17.000,349,11122098,-795,0,1734138076,12787.524083309989,10.98458840999956,54326.91000000001 2024-12-14,01:01:18.000,349,11122126,-795,0,1734138077,12787.537555929994,472.90702818000136,54326.92397424 2024-12-14,01:01:19.000,349,11122151,-795,0,1734138078,12787.618391649994,10.99163753999892,54327.08467800001 2024-12-14,01:01:20.000,349,11122120,-795,0,1734138079,12787.62512795999,11.012784930004273,54327.08467800001 2024-12-14,01:01:21.000,349,11122173,-795,0,1734138080,12787.591446409999,10.98458840999956,54327.00083256 2024-12-14,01:01:22.000,349,11122135,-795,0,1734138081,12787.503874379989,10.99163753999892,54326.81218032 2024-12-14,01:01:23.000,349,11122111,-795,0,1734138082,12787.530819619999,10.98458840999956,54326.798206080006 2024-12-14,01:01:24.000,349,11122070,-795,0,1734138083,12787.60491902999,11.03393232000235,54326.90301288 2024-12-14,01:01:25.000,349,11122121,-795,0,1734138084,12787.638600579994,11.019834060003632,54326.93096136 2024-12-14,01:01:26.000,349,11122148,-795,0,1734138085,12787.611655339999,11.012784930004273,54326.92397424 2024-12-14,01:01:27.000,349,11122133,-795,0,1734138086,12787.618391649994,11.04098145000171,54326.944935600004 2024-12-14,01:01:28.000,349,11122145,-795,0,1734138087,12787.60491902999,472.9493229600048,54326.86109016 2024-12-14,01:01:29.000,349,11122088,-795,0,1734138088,12787.66554581999,11.019834060003632,54326.88205152 2024-12-14,01:01:30.000,349,11122132,-795,0,1734138089,12787.611655339999,11.02688319000299,54326.88205152 2024-12-14,01:01:31.000,349,11122150,-795,0,1734138090,12787.64533688999,472.95637209000415,54326.95192272 2024-12-14,01:01:32.000,349,11122145,-795,0,1734138091,12787.598182719994,10.998686669998278,54326.74929624001 2024-12-14,01:01:33.000,349,11122199,-795,0,1734138092,12787.598182719994,11.005735800004913,54326.74230912001 2024-12-14,01:01:34.000,349,11122119,-795,0,1734138093,12787.672282129999,11.005735800004913,54326.98685832001 2024-12-14,01:01:35.000,349,11122143,-795,0,1734138094,12787.699227369994,10.98458840999956,54326.95890984001 2024-12-14,01:01:36.000,349,11122131,-795,0,1734138095,12787.652073199999,11.012784930004273,54326.97288408 2024-12-14,01:01:37.000,349,11122058,-795,0,1734138096,12787.652073199999,10.970490150000842,54326.92397424 2024-12-14,01:01:38.000,349,11122111,-795,0,1734138097,12787.631864269999,10.949342760002764,54326.81916744001 2024-12-14,01:01:39.000,349,11122132,-795,0,1734138098,12787.60491902999,10.907047979999334,54326.81916744001 2024-12-14,01:01:40.000,349,11122158,-795,0,1734138099,12787.631864269999,10.921146239998052,54326.896025760005 2024-12-14,01:01:41.000,349,11122149,-795,0,1734138100,12787.60491902999,10.864753200003179,54326.81916744001 2024-12-14,01:01:42.000,349,11122126,-795,0,1734138101,12787.564501169989,10.871802330002538,54326.896025760005 2024-12-14,01:01:43.000,349,11122173,-795,0,1734138102,12787.69249106,10.892949720000615,54327.09166512 2024-12-14,01:01:44.000,349,11122106,-795,0,1734138103,12787.70596367999,472.74489819000155,54327.09865224 2024-12-14,01:01:45.000,349,11122104,-795,0,1734138104,12787.672282129999,10.822458419999748,54327.02878104 2024-12-14,01:01:46.000,349,11122157,-795,0,1734138105,12787.638600579994,472.8012912300037,54326.944935600004 2024-12-14,01:01:47.000,349,11122103,-795,0,1734138106,12787.611655339999,10.843605809997825,54326.95890984001 2024-12-14,01:01:48.000,349,11122131,-795,0,1734138107,12787.611655339999,10.829507549999107,54326.90301288 2024-12-14,01:01:49.000,349,11122123,-795,0,1734138108,12787.524083309989,10.815409290000389,54326.86109016 2024-12-14,01:01:50.000,349,11122128,-795,0,1734138109,12787.679018439994,10.80836016000103,54327.14057496 2024-12-14,01:01:51.000,349,11122112,-795,0,1734138110,12787.68575474999,472.7026034099981,54327.112626480004 2024-12-14,01:01:52.000,349,11122135,-795,0,1734138111,12787.64533688999,10.80836016000103,54327.12660072001 2024-12-14,01:01:53.000,349,11122119,-795,0,1734138112,12787.490401759998,10.780163640003593,54326.84012880001 2024-12-14,01:01:54.000,349,11122085,-795,0,1734138113,12787.564501169989,10.723770600001444,54326.70737352 2024-12-14,01:01:55.000,349,11122119,-795,0,1734138114,12787.638600579994,10.716721470002085,54326.9798712 2024-12-14,01:01:56.000,349,11122125,-795,0,1734138115,12787.62512795999,10.737868860000162,54326.91000000001 2024-12-14,01:01:57.000,349,11122147,-795,0,1734138116,12787.544292239989,10.723770600001444,54326.90301288 2024-12-14,01:01:58.000,349,11122186,-795,0,1734138117,12787.577973789994,10.723770600001444,54327.00781968001 2024-12-14,01:01:59.000,349,11122157,-795,0,1734138118,12787.66554581999,10.737868860000162,54327.063716640005 2024-12-14,01:02:00.000,349,11122140,-795,0,1734138119,12787.679018439994,10.688524950004648,54327.063716640005 2024-12-14,01:02:01.000,349,11122122,-795,0,1734138120,12787.652073199999,10.646230170001218,54326.98685832001 2024-12-14,01:02:02.000,349,11122127,-795,0,1734138121,12787.611655339999,10.660328429999936,54326.847115920005 2024-12-14,01:02:03.000,349,11122091,-795,0,1734138122,12787.618391649994,10.62508278000314,54326.83314168 2024-12-14,01:02:04.000,349,11122149,-795,0,1734138123,12787.652073199999,10.681475819998013,54326.93794848001 2024-12-14,01:02:05.000,349,11122119,-795,0,1734138124,12787.672282129999,10.702623210003367,54326.99384544 2024-12-14,01:02:06.000,349,11122149,-795,0,1734138125,12787.64533688999,10.681475819998013,54326.97288408 2024-12-14,01:02:07.000,349,11122089,-795,0,1734138126,12787.584710099989,472.54752254999767,54326.8051932 2024-12-14,01:02:08.000,349,11122157,-795,0,1734138127,12787.679018439994,10.674426689998654,54327.02179392 2024-12-14,01:02:09.000,349,11122008,-795,0,1734138128,12787.564501169989,10.618033650003781,54326.79121896001 2024-12-14,01:02:10.000,349,11122145,-795,0,1734138129,12787.638600579994,10.660328429999936,54326.92397424 2024-12-14,01:02:11.000,349,11122119,-795,0,1734138130,12787.64533688999,10.646230170001218,54326.98685832001 2024-12-14,01:02:12.000,349,11122167,-795,0,1734138131,12787.530819619999,10.653279300000577,54326.82615456 2024-12-14,01:02:13.000,349,11122124,-795,0,1734138132,12787.577973789994,10.702623210003367,54326.777244720004 2024-12-14,01:02:14.000,349,11122119,-795,0,1734138133,12787.658809509994,10.674426689998654,54327.00781968001 2024-12-14,01:02:15.000,349,11122121,-795,0,1734138134,12787.71269999,10.660328429999936,54327.03576816001 2024-12-14,01:02:16.000,349,11122140,-795,0,1734138135,12787.618391649994,10.695574080004008,54326.944935600004 2024-12-14,01:02:17.000,349,11122085,-795,0,1734138136,12787.66554581999,10.653279300000577,54326.8051932 2024-12-14,01:02:18.000,349,11122064,-795,0,1734138137,12787.672282129999,10.695574080004008,54326.84012880001 2024-12-14,01:02:19.000,349,11122091,-795,0,1734138138,12787.68575474999,10.709672340002726,54326.97288408 2024-12-14,01:02:20.000,349,11122146,-755,0,1734138139,12787.72617260999,10.702623210003367,54327.00083256 2024-12-14,01:02:21.000,349,11122096,-795,0,1734138140,12787.672282129999,10.695574080004008,54326.847115920005 2024-12-14,01:02:22.000,349,11122121,-795,0,1734138141,12787.638600579994,10.716721470002085,54326.86109016 2024-12-14,01:02:23.000,349,11122098,-795,0,1734138142,12787.780063089995,10.75196711999888,54327.00781968001 2024-12-14,01:02:24.000,349,11122129,-795,0,1734138143,12787.74638153999,10.773114510004234,54326.99384544 2024-12-14,01:02:25.000,349,11122074,-755,0,1734138144,12787.699227369994,10.766065380004875,54326.965896960006 2024-12-14,01:02:26.000,349,11122150,-795,0,1734138145,12787.69249106,10.787212770002952,54326.88903864001 2024-12-14,01:02:27.000,349,11122111,-795,0,1734138146,12787.672282129999,10.75901624999824,54326.86807728001 2024-12-14,01:02:28.000,349,11122096,-795,0,1734138147,12787.679018439994,472.68145602000004,54326.76327048 2024-12-14,01:02:29.000,349,11122126,-795,0,1734138148,12787.73290892,472.7026034099981,54326.896025760005 2024-12-14,01:02:30.000,349,11122094,-795,0,1734138149,12787.780063089995,10.780163640003593,54326.965896960006 2024-12-14,01:02:31.000,349,11122115,-795,0,1734138150,12787.69249106,10.80131103000167,54326.777244720004 2024-12-14,01:02:32.000,349,11122123,-795,0,1734138151,12787.800272019995,472.6885051499994,54327.03576816001 2024-12-14,01:02:33.000,349,11122048,-795,0,1734138152,12787.73290892,10.787212770002952,54326.8051932 2024-12-14,01:02:34.000,349,11122065,-795,0,1734138153,12787.719436299994,10.773114510004234,54326.8051932 2024-12-14,01:02:35.000,349,11122074,-795,0,1734138154,12787.759854159995,10.787212770002952,54326.81916744001 2024-12-14,01:02:36.000,349,11122103,-795,0,1734138155,12787.78679939999,472.69555427999876,54326.88205152 2024-12-14,01:02:37.000,349,11122076,-795,0,1734138156,12787.800272019995,10.766065380004875,54326.86109016 2024-12-14,01:02:38.000,349,11122090,-795,0,1734138157,12787.70596367999,10.766065380004875,54326.84012880001 2024-12-14,01:02:39.000,349,11122115,-795,0,1734138158,12787.81374464,10.75901624999824,54326.93794848001 2024-12-14,01:02:40.000,349,11122126,-795,0,1734138159,12787.81374464,10.75196711999888,54327.09865224 2024-12-14,01:02:41.000,349,11122079,-795,0,1734138160,12787.8541625,10.766065380004875,54326.93794848001 2024-12-14,01:02:42.000,349,11122146,-795,0,1734138161,12787.75311785,10.744917989999522,54326.91698712001 2024-12-14,01:02:43.000,349,11122160,-795,0,1734138162,12787.73290892,10.75196711999888,54326.88903864001 2024-12-14,01:02:44.000,349,11122112,-795,0,1734138163,12787.74638153999,10.667377559999295,54326.83314168 2024-12-14,01:02:45.000,349,11122132,-795,0,1734138164,12787.780063089995,10.723770600001444,54326.92397424 2024-12-14,01:02:46.000,349,11122092,-795,0,1734138165,12787.800272019995,10.737868860000162,54326.93096136 2024-12-14,01:02:47.000,349,11122126,-795,0,1734138166,12787.759854159995,10.730819730000803,54326.95890984001 2024-12-14,01:02:48.000,349,11122092,-795,0,1734138167,12787.800272019995,10.766065380004875,54327.014806800005 2024-12-14,01:02:49.000,349,11122047,-795,0,1734138168,12787.82721725999,10.723770600001444,54326.91698712001 2024-12-14,01:02:50.000,349,11122064,-795,0,1734138169,12787.80700832999,10.716721470002085,54326.81916744001 2024-12-14,01:02:51.000,349,11122120,-795,0,1734138170,12787.8541625,10.716721470002085,54326.91000000001 2024-12-14,01:02:52.000,349,11122093,-795,0,1734138171,12787.79353571,10.723770600001444,54326.78423184 2024-12-14,01:02:53.000,349,11122112,-795,0,1734138172,12787.780063089995,10.716721470002085,54326.83314168 2024-12-14,01:02:54.000,349,11122085,-795,0,1734138173,12787.82721725999,10.75196711999888,54327.03576816001 2024-12-14,01:02:55.000,349,11122107,-795,0,1734138174,12787.800272019995,10.723770600001444,54326.83314168 2024-12-14,01:02:56.000,349,11122145,-795,0,1734138175,12787.86763511999,10.716721470002085,54326.91698712001 2024-12-14,01:02:57.000,349,11122103,-795,0,1734138176,12787.86763511999,10.709672340002726,54326.798206080006 2024-12-14,01:02:58.000,349,11122053,-795,0,1734138177,12787.89458036,472.6109647199992,54326.81218032 2024-12-14,01:02:59.000,349,11122082,-795,0,1734138178,12787.780063089995,10.667377559999295,54326.61654096 2024-12-14,01:03:00.000,349,11122125,-795,0,1734138179,12787.91478929,10.716721470002085,54326.95890984001 2024-12-14,01:03:01.000,349,11122132,-795,0,1734138180,12787.91478929,10.716721470002085,54326.93794848001 2024-12-14,01:03:02.000,349,11122109,-795,0,1734138181,12787.860898809995,472.6250629799979,54326.88903864001 2024-12-14,01:03:03.000,349,11122095,-795,0,1734138182,12787.89458036,10.716721470002085,54326.896025760005 2024-12-14,01:03:04.000,349,11122120,-795,0,1734138183,12787.99562501,10.75901624999824,54327.063716640005 2024-12-14,01:03:05.000,349,11122085,-795,0,1734138184,12787.941734529995,10.744917989999522,54326.84012880001 2024-12-14,01:03:06.000,349,11122141,-795,0,1734138185,12787.91478929,10.688524950004648,54326.86109016 2024-12-14,01:03:07.000,349,11122124,-795,0,1734138186,12787.90805297999,10.716721470002085,54326.84012880001 2024-12-14,01:03:08.000,349,11122141,-795,0,1734138187,12787.921525599995,10.709672340002726,54326.777244720004 2024-12-14,01:03:09.000,349,11122099,-795,0,1734138188,12787.921525599995,10.780163640003593,54327.00781968001 2024-12-14,01:03:10.000,349,11122125,-795,0,1734138189,12787.95520715,472.6673577600013,54327.07769088001 2024-12-14,01:03:11.000,349,11122136,-795,0,1734138190,12787.961943459995,10.744917989999522,54327.00083256 2024-12-14,01:03:12.000,349,11122109,-795,0,1734138191,12787.81374464,10.723770600001444,54326.68641216 2024-12-14,01:03:13.000,349,11122029,-795,0,1734138192,12787.961943459995,10.737868860000162,54326.965896960006 2024-12-14,01:03:14.000,349,11122149,-795,0,1734138193,12787.92826190999,10.737868860000162,54326.9798712 2024-12-14,01:03:15.000,349,11122090,-795,0,1734138194,12787.941734529995,10.75901624999824,54327.00781968001 2024-12-14,01:03:16.000,349,11122131,-795,0,1734138195,12787.93499822,10.716721470002085,54327.00781968001 2024-12-14,01:03:17.000,349,11122124,-795,0,1734138196,12787.8541625,10.773114510004234,54326.86109016 2024-12-14,01:03:18.000,349,11122090,-795,0,1734138197,12787.92826190999,10.737868860000162,54326.99384544 2024-12-14,01:03:19.000,349,11122095,-795,0,1734138198,12787.99562501,10.737868860000162,54327.08467800001 2024-12-14,01:03:20.000,349,11122107,-795,0,1734138199,12787.96867976999,10.766065380004875,54327.08467800001 2024-12-14,01:03:21.000,349,11122045,-795,0,1734138200,12787.97541608,10.75196711999888,54326.9798712 2024-12-14,01:03:22.000,349,11122134,-795,0,1734138201,12787.84742618999,10.744917989999522,54326.85410304 2024-12-14,01:03:23.000,349,11122052,-795,0,1734138202,12787.84742618999,10.766065380004875,54326.95192272 2024-12-14,01:03:24.000,349,11122059,-795,0,1734138203,12787.921525599995,10.773114510004234,54327.0497424 2024-12-14,01:03:25.000,349,11122116,-795,0,1734138204,12787.91478929,10.787212770002952,54327.05672952001 2024-12-14,01:03:26.000,349,11122139,-795,0,1734138205,12787.90805297999,10.80131103000167,54327.04275528 2024-12-14,01:03:27.000,349,11122107,-795,0,1734138206,12787.860898809995,10.794261900002311,54326.93794848001 2024-12-14,01:03:28.000,349,11122061,-795,0,1734138207,12787.72617260999,10.773114510004234,54326.70038640001 2024-12-14,01:03:29.000,349,11121997,-795,0,1734138208,12787.840689879995,10.822458419999748,54326.91698712001 2024-12-14,01:03:30.000,349,11122096,-795,0,1734138209,12787.91478929,10.80836016000103,54326.92397424 2024-12-14,01:03:31.000,349,11122085,-795,0,1734138210,12787.94847083999,10.80131103000167,54326.91000000001 2024-12-14,01:03:32.000,349,11122138,-795,0,1734138211,12787.91478929,472.70965254000475,54326.798206080006 2024-12-14,01:03:33.000,349,11122108,-795,0,1734138212,12787.90805297999,10.80131103000167,54326.76327048 2024-12-14,01:03:34.000,349,11122098,-795,0,1734138213,12788.00909762999,10.822458419999748,54326.965896960006 2024-12-14,01:03:35.000,349,11122149,-795,0,1734138214,12787.99562501,10.843605809997825,54327.02179392 2024-12-14,01:03:36.000,349,11122119,-795,0,1734138215,12787.94847083999,10.843605809997825,54326.88205152 2024-12-14,01:03:37.000,349,11122051,-795,0,1734138216,12787.941734529995,10.85770407000382,54326.84012880001 2024-12-14,01:03:38.000,349,11122074,-795,0,1734138217,12788.02930655999,10.836556679998466,54326.82615456 2024-12-14,01:03:39.000,349,11122105,-795,0,1734138218,12788.03604287,10.864753200003179,54326.965896960006 2024-12-14,01:03:40.000,349,11122055,-795,0,1734138219,12787.99562501,10.85770407000382,54326.91698712001 2024-12-14,01:03:41.000,349,11122096,-795,0,1734138220,12787.921525599995,10.843605809997825,54326.8051932 2024-12-14,01:03:42.000,349,11122111,-795,0,1734138221,12787.901316669995,10.864753200003179,54326.83314168 2024-12-14,01:03:43.000,349,11122161,-795,0,1734138222,12788.022570249996,10.878851460001897,54326.965896960006 2024-12-14,01:03:44.000,349,11122095,-795,0,1734138223,12787.99562501,472.80834036000306,54326.76327048 2024-12-14,01:03:45.000,349,11122042,-795,0,1734138224,12788.083197039996,10.928195370004687,54326.965896960006 2024-12-14,01:03:46.000,349,11122111,-795,0,1734138225,12788.07646073,10.892949720000615,54326.92397424 2024-12-14,01:03:47.000,349,11122115,-795,0,1734138226,12788.0562518,10.885900590001256,54326.81916744001 2024-12-14,01:03:48.000,349,11122063,-795,0,1734138227,12788.03604287,472.75899645000027,54326.69339928 2024-12-14,01:03:49.000,349,11122111,-795,0,1734138228,12788.09666966,10.921146239998052,54327.02179392 2024-12-14,01:03:50.000,349,11122124,-795,0,1734138229,12788.123614899996,10.878851460001897,54326.99384544 2024-12-14,01:03:51.000,349,11122153,-795,0,1734138230,12788.110142279991,10.85065494000446,54326.95890984001 2024-12-14,01:03:52.000,349,11122088,-795,0,1734138231,12788.069724419991,10.85065494000446,54326.88903864001 2024-12-14,01:03:53.000,349,11122075,-795,0,1734138232,12788.123614899996,10.85770407000382,54326.99384544 2024-12-14,01:03:54.000,349,11122146,-795,0,1734138233,12788.09666966,10.878851460001897,54326.965896960006 2024-12-14,01:03:55.000,349,11122081,-795,0,1734138234,12788.143823829996,10.822458419999748,54326.91000000001 2024-12-14,01:03:56.000,349,11122128,-795,0,1734138235,12787.95520715,10.829507549999107,54326.68641216 2024-12-14,01:03:57.000,349,11122097,-795,0,1734138236,12788.022570249996,10.80836016000103,54326.86807728001 2024-12-14,01:03:58.000,349,11122114,-795,0,1734138237,12788.089933349991,10.75901624999824,54326.85410304 2024-12-14,01:03:59.000,349,11122133,-795,0,1734138238,12788.137087520001,10.787212770002952,54327.0497424 2024-12-14,01:04:00.000,349,11122111,-795,0,1734138239,12788.11687859,10.75901624999824,54326.98685832001 2024-12-14,01:04:01.000,349,11122078,-795,0,1734138240,12788.123614899996,10.75901624999824,54326.95890984001 2024-12-14,01:04:02.000,349,11122140,-795,0,1734138241,12788.110142279991,472.6391612400039,54326.86807728001 2024-12-14,01:04:03.000,349,11122105,-795,0,1734138242,12788.083197039996,10.75901624999824,54326.90301288 2024-12-14,01:04:04.000,349,11122111,-795,0,1734138243,12788.150560139991,10.695574080004008,54327.02878104 2024-12-14,01:04:05.000,349,11122089,-795,0,1734138244,12788.143823829996,10.695574080004008,54326.97288408 2024-12-14,01:04:06.000,349,11122143,-795,0,1734138245,12788.177505380001,10.688524950004648,54326.97288408 2024-12-14,01:04:07.000,349,11122108,-795,0,1734138246,12788.170769069991,10.709672340002726,54326.95890984001 2024-12-14,01:04:08.000,349,11122127,-795,0,1734138247,12788.211186929992,10.653279300000577,54326.8750644 2024-12-14,01:04:09.000,349,11122106,-795,0,1734138248,12788.211186929992,10.688524950004648,54326.91698712001 2024-12-14,01:04:10.000,349,11122128,-795,0,1734138249,12788.231395859992,472.58276820000174,54326.99384544 2024-12-14,01:04:11.000,349,11122106,-795,0,1734138250,12788.244868479997,10.639181040001858,54326.896025760005 2024-12-14,01:04:12.000,349,11122116,-795,0,1734138251,12788.224659549996,10.596886259998428,54326.847115920005 2024-12-14,01:04:13.000,349,11122098,-755,0,1734138252,12788.184241689996,10.603935389997787,54326.85410304 2024-12-14,01:04:14.000,349,11122116,-795,0,1734138253,12788.339176820002,472.53342428999895,54327.02878104 2024-12-14,01:04:15.000,349,11122109,-795,0,1734138254,12788.318967890002,10.610984520004422,54327.014806800005 2024-12-14,01:04:16.000,349,11122139,-795,0,1734138255,12788.352649439992,10.589837129999069,54327.00083256 2024-12-14,01:04:17.000,349,11122069,-795,0,1734138256,12788.298758960002,10.589837129999069,54326.88205152 2024-12-14,01:04:18.000,349,11122068,-795,0,1734138257,12788.352649439992,10.526394960004836,54326.965896960006 2024-12-14,01:04:19.000,349,11122121,-795,0,1734138258,12788.453694089992,10.526394960004836,54326.99384544 2024-12-14,01:04:20.000,349,11122113,-795,0,1734138259,12788.440221470002,10.526394960004836,54327.0497424 2024-12-14,01:04:21.000,349,11122156,-795,0,1734138260,12788.372858369992,10.498198440000124,54326.85410304 2024-12-14,01:04:22.000,349,11122083,-795,0,1734138261,12788.453694089992,10.512296699998842,54326.91698712001 2024-12-14,01:04:23.000,349,11122098,-795,0,1734138262,12788.446957779997,10.554591480002273,54326.86109016 2024-12-14,01:04:24.000,349,11122121,-795,0,1734138263,12788.588420289998,10.58278799999971,54327.133587840006 2024-12-14,01:04:25.000,349,11122078,-795,0,1734138264,12788.608629219998,10.498198440000124,54327.014806800005 2024-12-14,01:04:26.000,349,11122080,-795,0,1734138265,12788.655783389993,10.498198440000124,54326.92397424 2024-12-14,01:04:27.000,349,11122133,-795,0,1734138266,12788.750091729999,472.35014691000106,54326.81916744001 2024-12-14,01:04:28.000,349,11122123,-795,0,1734138267,12788.756828039994,10.364264969997748,54326.798206080006 2024-12-14,01:04:29.000,349,11122111,-795,0,1734138268,12788.763564349989,10.35721583999839,54326.93794848001 2024-12-14,01:04:30.000,349,11122104,-795,0,1734138269,12788.729882799998,10.329019320000953,54327.07070376 2024-12-14,01:04:31.000,349,11122099,-795,0,1734138270,12788.716410179994,10.39246149000246,54327.03576816001 2024-12-14,01:04:32.000,349,11122123,-795,0,1734138271,12788.750091729999,10.420658009999897,54326.99384544 2024-12-14,01:04:33.000,349,11122066,-795,0,1734138272,12788.763564349989,10.441805399997975,54327.05672952001 2024-12-14,01:04:34.000,349,11122108,-795,0,1734138273,12788.817454829994,10.441805399997975,54327.02179392 2024-12-14,01:04:35.000,349,11122074,-795,0,1734138274,12788.82419113999,472.3430977800017,54326.93096136 2024-12-14,01:04:36.000,349,11122071,-795,0,1734138275,12788.851136379999,10.378363230003743,54326.9798712 2024-12-14,01:04:37.000,349,11122106,-795,0,1734138276,12788.830927449999,10.427707139999256,54326.97288408 2024-12-14,01:04:38.000,349,11122115,-795,0,1734138277,12788.918499479994,10.462952790003328,54327.04275528 2024-12-14,01:04:39.000,349,11122071,-795,0,1734138278,12788.958917339995,472.3924416900045,54327.16153632 2024-12-14,01:04:40.000,349,11122094,-795,0,1734138279,12788.95218103,10.470001920002687,54327.1894848 2024-12-14,01:04:41.000,349,11122091,-795,0,1734138280,12788.938708409994,10.477051050002046,54327.12660072001 2024-12-14,01:04:42.000,349,11122088,-795,0,1734138281,12788.96565364999,10.462952790003328,54327.04275528 2024-12-14,01:04:43.000,349,11122079,-795,0,1734138282,12788.958917339995,10.505247569999483,54326.9798712 2024-12-14,01:04:44.000,349,11122093,-795,0,1734138283,12788.94544471999,10.498198440000124,54326.91000000001 2024-12-14,01:04:45.000,349,11122100,-795,0,1734138284,12788.96565364999,10.512296699998842,54327.02878104 2024-12-14,01:04:46.000,349,11122073,-795,0,1734138285,12789.080170919995,10.526394960004836,54327.17551056001 2024-12-14,01:04:47.000,349,11122096,-795,0,1734138286,12789.05322568,10.547542350002914,54327.14057496 2024-12-14,01:04:48.000,349,11122099,-795,0,1734138287,12789.019544129995,10.540493220003555,54326.95890984001 2024-12-14,01:04:49.000,349,11122080,-795,0,1734138288,12789.07343461,10.540493220003555,54327.133587840006 2024-12-14,01:04:50.000,349,11122084,-795,0,1734138289,12789.07343461,10.540493220003555,54327.14756208 2024-12-14,01:04:51.000,349,11122111,-795,0,1734138290,12789.06669829999,10.568689740000991,54327.02179392 2024-12-14,01:04:52.000,349,11122113,-795,0,1734138291,12789.08690722999,10.57573887000035,54327.182497680005 2024-12-14,01:04:53.000,349,11122125,-795,0,1734138292,12789.03301675,10.589837129999069,54327.133587840006 2024-12-14,01:04:54.000,349,11122109,-795,0,1734138293,12789.05322568,10.561640610001632,54327.05672952001 2024-12-14,01:04:55.000,349,11122061,-795,0,1734138294,12789.1340614,10.610984520004422,54327.280317360004 2024-12-14,01:04:56.000,349,11122086,-795,0,1734138295,12789.10711615999,10.568689740000991,54327.19647192 2024-12-14,01:04:57.000,349,11121978,-795,0,1734138296,12789.01280782,10.58278799999971,54326.84012880001 2024-12-14,01:04:58.000,349,11122066,-795,0,1734138297,12789.12732508999,10.596886259998428,54327.1196136 2024-12-14,01:04:59.000,349,11122119,-795,0,1734138298,12789.161006639995,10.603935389997787,54327.21743328 2024-12-14,01:05:00.000,349,11122150,-795,0,1734138299,12789.15427033,10.603935389997787,54327.21044616 2024-12-14,01:05:01.000,349,11122156,-795,0,1734138300,12789.02628043999,10.62508278000314,54327.09865224 2024-12-14,01:05:02.000,349,11122116,-795,0,1734138301,12789.06669829999,10.596886259998428,54327.09865224 2024-12-14,01:05:03.000,349,11122118,-795,0,1734138302,12789.18795187999,10.62508278000314,54327.30826584 2024-12-14,01:05:04.000,349,11122149,-795,0,1734138303,12789.17447926,10.610984520004422,54327.32224008001 2024-12-14,01:05:05.000,349,11122052,-795,0,1734138304,12789.1340614,10.62508278000314,54327.29429160001 2024-12-14,01:05:06.000,349,11122112,-795,0,1734138305,12788.98586257999,10.533444090004195,54326.79121896001 2024-12-14,01:05:07.000,349,11122037,-795,0,1734138306,12789.019544129995,472.53342428999895,54327.182497680005 2024-12-14,01:05:08.000,349,11122113,-795,0,1734138307,12789.14753401999,10.62508278000314,54327.301278720006 2024-12-14,01:05:09.000,349,11122061,-795,0,1734138308,12789.120588779995,10.58278799999971,54327.3292272 2024-12-14,01:05:10.000,349,11122103,-795,0,1734138309,12789.12732508999,10.618033650003781,54327.19647192 2024-12-14,01:05:11.000,349,11122113,-795,0,1734138310,12789.11385247,10.62508278000314,54327.182497680005 2024-12-14,01:05:12.000,349,11122089,-795,0,1734138311,12789.12732508999,10.610984520004422,54327.24538176001 2024-12-14,01:05:13.000,349,11122109,-795,0,1734138312,12789.100379849995,10.589837129999069,54327.30826584 2024-12-14,01:05:14.000,349,11122087,-795,0,1734138313,12789.09364354,10.62508278000314,54327.20345904001 2024-12-14,01:05:15.000,349,11122066,-795,0,1734138314,12789.05322568,10.561640610001632,54327.16852344 2024-12-14,01:05:16.000,349,11122101,-795,0,1734138315,12789.02628043999,10.561640610001632,54327.1196136 2024-12-14,01:05:17.000,349,11122114,-795,0,1734138316,12789.02628043999,10.554591480002273,54327.15454920001 2024-12-14,01:05:18.000,349,11122111,-795,0,1734138317,12789.07343461,10.58278799999971,54327.19647192 2024-12-14,01:05:19.000,349,11122115,-795,0,1734138318,12789.08690722999,10.547542350002914,54327.29429160001 2024-12-14,01:05:20.000,349,11122072,-795,0,1734138319,12789.08690722999,10.540493220003555,54327.21743328 2024-12-14,01:05:21.000,349,11122110,-795,0,1734138320,12789.019544129995,10.554591480002273,54327.1894848 2024-12-14,01:05:22.000,349,11122124,-795,0,1734138321,12788.979126269995,472.4206382100019,54326.944935600004 2024-12-14,01:05:23.000,349,11122036,-795,0,1734138322,12788.999335199995,10.462952790003328,54327.02878104 2024-12-14,01:05:24.000,349,11122121,-795,0,1734138323,12789.100379849995,10.498198440000124,54327.133587840006 2024-12-14,01:05:25.000,349,11122091,-795,0,1734138324,12789.04648936999,10.455903660003969,54327.16153632 2024-12-14,01:05:26.000,349,11122105,-795,0,1734138325,12789.019544129995,10.484100180001406,54327.1894848 2024-12-14,01:05:27.000,349,11122150,-795,0,1734138326,12789.04648936999,10.427707139999256,54327.133587840006 2024-12-14,01:05:28.000,349,11122121,-795,0,1734138327,12788.98586257999,10.378363230003743,54327.00781968001 2024-12-14,01:05:29.000,349,11122030,-795,0,1734138328,12789.07343461,472.2796556100002,54327.09166512 2024-12-14,01:05:30.000,349,11122066,-795,0,1734138329,12789.02628043999,10.371314100004383,54327.03576816001 2024-12-14,01:05:31.000,349,11122135,-795,0,1734138330,12789.039753059995,934.202095380002,54327.16153632 2024-12-14,01:05:32.000,349,11122080,-795,0,1734138331,12789.03301675,10.329019320000953,54327.03576816001 2024-12-14,01:05:33.000,349,11122057,-795,0,1734138332,12788.99259889,10.307871930002875,54327.03576816001 2024-12-14,01:05:34.000,349,11122119,-795,0,1734138333,12789.09364354,10.279675409998163,54327.12660072001 2024-12-14,01:05:35.000,349,11122059,-795,0,1734138334,12789.07343461,10.251478890000726,54327.112626480004 2024-12-14,01:05:36.000,349,11122089,-795,0,1734138335,12789.01280782,10.279675409998163,54327.07769088001 2024-12-14,01:05:37.000,349,11122063,-795,0,1734138336,12789.01280782,10.230331500002649,54327.063716640005 2024-12-14,01:05:38.000,349,11122088,-795,0,1734138337,12789.01280782,10.258528020000085,54327.014806800005 2024-12-14,01:05:39.000,349,11122145,-795,0,1734138338,12789.00607150999,10.272626279998804,54327.14057496 2024-12-14,01:05:40.000,349,11122089,-795,0,1734138339,12789.039753059995,10.279675409998163,54327.10563936001 2024-12-14,01:05:41.000,349,11122105,-795,0,1734138340,12788.958917339995,10.22328237000329,54327.04275528 2024-12-14,01:05:42.000,349,11122111,-795,0,1734138341,12788.97238996,10.237380630002008,54327.112626480004 2024-12-14,01:05:43.000,349,11122098,-795,0,1734138342,12788.98586257999,10.21623324000393,54327.22442040001 2024-12-14,01:05:44.000,349,11122088,-795,0,1734138343,12789.03301675,10.258528020000085,54327.23839464 2024-12-14,01:05:45.000,349,11122093,-795,0,1734138344,12789.04648936999,10.230331500002649,54327.16153632 2024-12-14,01:05:46.000,349,11122115,-795,0,1734138345,12788.99259889,10.272626279998804,54327.05672952001 2024-12-14,01:05:47.000,349,11122070,-795,0,1734138346,12788.999335199995,472.13867300999846,54327.09166512 2024-12-14,01:05:48.000,349,11122124,-795,0,1734138347,12788.938708409994,10.244429760001367,54326.944935600004 2024-12-14,01:05:49.000,349,11122069,-795,0,1734138348,12788.96565364999,10.265577149999444,54327.05672952001 2024-12-14,01:05:50.000,349,11122093,-795,0,1734138349,12789.059961989995,10.265577149999444,54327.19647192 2024-12-14,01:05:51.000,349,11122034,-795,0,1734138350,12789.09364354,10.272626279998804,54327.28730448 2024-12-14,01:05:52.000,349,11122096,-635,0,1734138351,12789.04648936999,10.321970190001593,54327.23839464 2024-12-14,01:05:53.000,349,11122087,-795,0,1734138352,12788.97238996,10.279675409998163,54326.91698712001 2024-12-14,01:05:54.000,349,11122069,-795,0,1734138353,12788.999335199995,10.314921060002234,54327.04275528 2024-12-14,01:05:55.000,349,11122118,-795,0,1734138354,12789.00607150999,10.293773670004157,54327.07769088001 2024-12-14,01:05:56.000,349,11122102,-795,0,1734138355,12789.04648936999,10.329019320000953,54327.063716640005 2024-12-14,01:05:57.000,349,11122075,-795,0,1734138356,12789.019544129995,10.336068450000312,54327.04275528 2024-12-14,01:05:58.000,349,11122086,-795,0,1734138357,12788.97238996,472.22326256999804,54326.84012880001 2024-12-14,01:05:59.000,349,11122106,-795,0,1734138358,12789.10711615999,10.336068450000312,54327.19647192 2024-12-14,01:06:00.000,349,11122132,-795,0,1734138359,12789.16774294999,10.364264969997748,54327.1196136 2024-12-14,01:06:01.000,349,11122123,-795,0,1734138360,12789.15427033,10.371314100004383,54327.0497424 2024-12-14,01:06:02.000,349,11122086,-795,0,1734138361,12789.140797709995,10.35721583999839,54327.02179392 2024-12-14,01:06:03.000,349,11122055,-795,0,1734138362,12789.10711615999,10.371314100004383,54327.0497424 2024-12-14,01:06:04.000,349,11122068,-795,0,1734138363,12789.07343461,10.364264969997748,54326.91000000001 2024-12-14,01:06:05.000,349,11122095,-795,0,1734138364,12789.18795187999,10.34311757999967,54327.05672952001 2024-12-14,01:06:06.000,349,11122112,-795,0,1734138365,12789.181215569995,10.35721583999839,54327.07070376 2024-12-14,01:06:07.000,349,11122101,-795,0,1734138366,12789.20816080999,472.27260648000083,54327.014806800005 2024-12-14,01:06:08.000,349,11122118,-795,0,1734138367,12789.18795187999,10.378363230003743,54326.95192272 2024-12-14,01:06:09.000,349,11122089,-795,0,1734138368,12789.26878759999,10.371314100004383,54327.09865224 2024-12-14,01:06:10.000,349,11122114,-795,0,1734138369,12789.26878759999,472.2937538699989,54327.07070376 2024-12-14,01:06:11.000,349,11122084,-795,0,1734138370,12789.20816080999,10.336068450000312,54326.92397424 2024-12-14,01:06:12.000,349,11122135,-795,0,1734138371,12789.17447926,10.364264969997748,54326.91698712001 2024-12-14,01:06:13.000,349,11122084,-795,0,1734138372,12789.16774294999,472.3078521300049,54326.88205152 2024-12-14,01:06:14.000,349,11122104,-795,0,1734138373,12789.288996529991,10.364264969997748,54327.05672952001 2024-12-14,01:06:15.000,349,11122042,-795,0,1734138374,12789.14753401999,10.364264969997748,54326.93096136 2024-12-14,01:06:16.000,349,11122086,-795,0,1734138375,12789.22836973999,10.385412360003102,54326.9798712 2024-12-14,01:06:17.000,349,11122045,-795,0,1734138376,12789.19468819,10.35016670999903,54326.8750644 2024-12-14,01:06:18.000,349,11122034,-795,0,1734138377,12789.120588779995,10.314921060002234,54326.6654508 2024-12-14,01:06:19.000,349,11122023,-795,0,1734138378,12789.241842359996,10.329019320000953,54326.86807728001 2024-12-14,01:06:20.000,349,11122051,-795,0,1734138379,12789.221633429996,10.371314100004383,54326.98685832001 2024-12-14,01:06:21.000,349,11122091,-795,0,1734138380,12789.26878759999,10.35721583999839,54326.98685832001 2024-12-14,01:06:22.000,349,11122078,-795,0,1734138381,12789.23510605,10.35016670999903,54326.847115920005 2024-12-14,01:06:23.000,349,11122076,-795,0,1734138382,12789.21489712,10.321970190001593,54326.95192272 2024-12-14,01:06:24.000,349,11122073,-795,0,1734138383,12789.221633429996,10.35016670999903,54327.112626480004 2024-12-14,01:06:25.000,349,11121959,-795,0,1734138384,12789.24857866999,472.2162134399987,54327.063716640005 2024-12-14,01:06:26.000,349,11122035,-795,0,1734138385,12789.262051289996,10.286724540004798,54326.86109016 2024-12-14,01:06:27.000,349,11122085,-795,0,1734138386,12789.23510605,10.286724540004798,54326.93794848001 2024-12-14,01:06:28.000,349,11122054,-795,0,1734138387,12789.18795187999,472.20211517999996,54326.95890984001 2024-12-14,01:06:29.000,349,11122075,-795,0,1734138388,12789.21489712,10.307871930002875,54327.07070376 2024-12-14,01:06:30.000,349,11122086,-795,0,1734138389,12789.241842359996,10.300822800003516,54327.08467800001 2024-12-14,01:06:31.000,349,11122098,-795,0,1734138390,12789.309205459991,10.300822800003516,54327.15454920001 2024-12-14,01:06:32.000,349,11122146,-795,0,1734138391,12789.24857866999,10.307871930002875,54327.014806800005 2024-12-14,01:06:33.000,349,11122056,-795,0,1734138392,12789.288996529991,10.293773670004157,54327.05672952001 2024-12-14,01:06:34.000,349,11122089,-795,0,1734138393,12789.31594177,10.307871930002875,54327.10563936001 2024-12-14,01:06:35.000,349,11122111,-795,0,1734138394,12789.31594177,10.307871930002875,54327.08467800001 2024-12-14,01:06:36.000,349,11122094,-795,0,1734138395,12789.329414389991,10.314921060002234,54327.07769088001 2024-12-14,01:06:37.000,349,11122099,-795,0,1734138396,12789.288996529991,10.286724540004798,54326.99384544 2024-12-14,01:06:38.000,349,11122149,-795,0,1734138397,12789.27552391,10.279675409998163,54326.99384544 2024-12-14,01:06:39.000,349,11122069,-795,0,1734138398,12789.349623319991,10.286724540004798,54327.15454920001 2024-12-14,01:06:40.000,349,11122093,-795,0,1734138399,12789.329414389991,10.286724540004798,54327.14756208 2024-12-14,01:06:41.000,349,11122063,-795,0,1734138400,12789.363095939996,10.300822800003516,54327.12660072001 2024-12-14,01:06:42.000,349,11122104,-795,0,1734138401,12789.29573284,10.265577149999444,54326.944935600004 2024-12-14,01:06:43.000,349,11122028,-795,0,1734138402,12789.27552391,10.300822800003516,54326.91698712001 2024-12-14,01:06:44.000,349,11122139,-795,0,1734138403,12789.349623319991,472.2303117000047,54327.112626480004 2024-12-14,01:06:45.000,349,11122118,-795,0,1734138404,12789.342887009996,10.279675409998163,54327.05672952001 2024-12-14,01:06:46.000,349,11122087,-795,0,1734138405,12789.3361507,10.300822800003516,54327.10563936001 2024-12-14,01:06:47.000,349,11122106,-795,0,1734138406,12789.356359630001,10.258528020000085,54327.063716640005 2024-12-14,01:06:48.000,349,11122046,-795,0,1734138407,12789.349623319991,10.258528020000085,54327.0497424 2024-12-14,01:06:49.000,349,11122098,-795,0,1734138408,12789.423722729996,10.272626279998804,54327.03576816001 2024-12-14,01:06:50.000,349,11122106,-795,0,1734138409,12789.383304869996,10.265577149999444,54327.063716640005 2024-12-14,01:06:51.000,349,11122084,-795,0,1734138410,12789.396777490001,10.300822800003516,54327.03576816001 2024-12-14,01:06:52.000,349,11122015,-795,0,1734138411,12789.329414389991,10.21623324000393,54326.95192272 2024-12-14,01:06:53.000,349,11122058,-795,0,1734138412,12789.376568560001,472.13867300999846,54326.91000000001 2024-12-14,01:06:54.000,349,11122100,-795,0,1734138413,12789.450667969992,10.265577149999444,54327.15454920001 2024-12-14,01:06:55.000,349,11122110,-795,0,1734138414,12789.470876899992,10.230331500002649,54327.14756208 2024-12-14,01:06:56.000,349,11122094,-795,0,1734138415,12789.464140589997,10.21623324000393,54327.10563936001 2024-12-14,01:06:57.000,349,11122059,-795,0,1734138416,12789.443931659996,10.22328237000329,54326.8750644 2024-12-14,01:06:58.000,349,11122015,-795,0,1734138417,12789.484349519997,10.209184110004571,54327.063716640005 2024-12-14,01:06:59.000,349,11122080,-795,0,1734138418,12789.470876899992,10.195085849998577,54326.69339928 2024-12-14,01:07:00.000,349,11122082,-795,0,1734138419,12789.497822140002,10.209184110004571,54326.896025760005 2024-12-14,01:07:01.000,349,11122094,-795,0,1734138420,12789.511294759992,10.21623324000393,54327.00083256 2024-12-14,01:07:02.000,349,11122102,-795,0,1734138421,12789.470876899992,10.237380630002008,54326.88903864001 2024-12-14,01:07:03.000,349,11122111,-795,0,1734138422,12789.578657860002,10.230331500002649,54327.17551056001 2024-12-14,01:07:04.000,349,11122091,-795,0,1734138423,12789.598866790002,10.180987589999859,54327.15454920001 2024-12-14,01:07:05.000,349,11122095,-795,0,1734138424,12789.592130479992,10.21623324000393,54327.08467800001 2024-12-14,01:07:06.000,349,11122099,-795,0,1734138425,12789.558448930002,10.279675409998163,54327.07070376 2024-12-14,01:07:07.000,349,11122086,-795,0,1734138426,12789.565185239997,472.1598204000038,54327.00083256 2024-12-14,01:07:08.000,349,11122078,-795,0,1734138427,12789.551712619992,10.258528020000085,54326.91000000001 2024-12-14,01:07:09.000,349,11122138,-795,0,1734138428,12789.612339409992,472.16686953000317,54327.07070376 2024-12-14,01:07:10.000,349,11122045,-795,0,1734138429,12789.639284650002,10.258528020000085,54327.21044616 2024-12-14,01:07:11.000,349,11122079,-795,0,1734138430,12789.619075720002,10.265577149999444,54327.05672952001 2024-12-14,01:07:12.000,349,11122048,-795,0,1734138431,12789.679702510002,10.300822800003516,54327.07769088001 2024-12-14,01:07:13.000,349,11122060,-795,0,1734138432,12789.686438819997,10.258528020000085,54327.07769088001 2024-12-14,01:07:14.000,349,11122086,-795,0,1734138433,12789.646020959997,10.329019320000953,54327.1196136 2024-12-14,01:07:15.000,349,11122037,-795,0,1734138434,12789.699911440002,10.314921060002234,54327.19647192 2024-12-14,01:07:16.000,349,11122095,-795,0,1734138435,12789.592130479992,10.364264969997748,54327.03576816001 2024-12-14,01:07:17.000,349,11122052,-795,0,1734138436,12789.639284650002,10.378363230003743,54327.08467800001 2024-12-14,01:07:18.000,349,11122074,-795,0,1734138437,12789.625812029997,10.420658009999897,54327.1196136 2024-12-14,01:07:19.000,349,11122096,-795,0,1734138438,12789.679702510002,10.39246149000246,54327.08467800001 2024-12-14,01:07:20.000,349,11122069,-795,0,1734138439,12789.632548339992,10.406559750001179,54327.02878104 2024-12-14,01:07:21.000,349,11122070,-795,0,1734138440,12789.699911440002,10.39951062000182,54327.20345904001 2024-12-14,01:07:22.000,349,11122087,-795,0,1734138441,12789.713384059993,10.441805399997975,54327.28730448 2024-12-14,01:07:23.000,349,11122084,-795,0,1734138442,12789.646020959997,10.434756269998616,54327.07070376 2024-12-14,01:07:24.000,349,11122086,-795,0,1734138443,12789.686438819997,10.441805399997975,54327.08467800001 2024-12-14,01:07:25.000,349,11122100,-795,0,1734138444,12789.652757269992,10.470001920002687,54327.02179392 2024-12-14,01:07:26.000,349,11122089,-795,0,1734138445,12789.713384059993,10.484100180001406,54327.1894848 2024-12-14,01:07:27.000,349,11122082,-795,0,1734138446,12789.753801919993,10.477051050002046,54327.17551056001 2024-12-14,01:07:28.000,349,11122099,-795,0,1734138447,12789.679702510002,472.39949082000385,54327.07070376 2024-12-14,01:07:29.000,349,11122049,-795,0,1734138448,12789.760538230003,10.441805399997975,54327.09166512 2024-12-14,01:07:30.000,349,11122101,-795,0,1734138449,12789.753801919993,10.498198440000124,54327.07070376 2024-12-14,01:07:31.000,349,11122106,-795,0,1734138450,12789.720120370002,10.470001920002687,54327.05672952001 2024-12-14,01:07:32.000,349,11122116,-795,0,1734138451,12789.713384059993,10.455903660003969,54327.0497424 2024-12-14,01:07:33.000,349,11122084,-795,0,1734138452,12789.686438819997,10.505247569999483,54327.014806800005 2024-12-14,01:07:34.000,349,11122085,-795,0,1734138453,12789.693175129993,10.484100180001406,54327.02179392 2024-12-14,01:07:35.000,349,11122088,-795,0,1734138454,12789.780747160003,10.491149310000765,54327.14057496 2024-12-14,01:07:36.000,349,11122058,-795,0,1734138455,12789.760538230003,472.4276873400013,54326.99384544 2024-12-14,01:07:37.000,349,11122027,-795,0,1734138456,12789.713384059993,10.512296699998842,54326.86807728001 2024-12-14,01:07:38.000,349,11122093,-795,0,1734138457,12789.679702510002,10.561640610001632,54326.896025760005 2024-12-14,01:07:39.000,349,11122068,-795,0,1734138458,12789.666229889997,10.512296699998842,54326.91000000001 2024-12-14,01:07:40.000,349,11122072,-795,0,1734138459,12789.686438819997,10.484100180001406,54326.90301288 2024-12-14,01:07:41.000,349,11122052,-795,0,1734138460,12789.632548339992,10.39246149000246,54326.8051932 2024-12-14,01:07:42.000,349,11122077,-795,0,1734138461,12789.706647749998,10.378363230003743,54326.965896960006 2024-12-14,01:07:43.000,349,11122080,-795,0,1734138462,12789.834637639993,10.39246149000246,54327.16153632 2024-12-14,01:07:44.000,349,11122055,-795,0,1734138463,12789.854846569993,10.378363230003743,54327.09166512 2024-12-14,01:07:45.000,349,11122086,-795,0,1734138464,12789.827901329998,10.39246149000246,54327.0497424 2024-12-14,01:07:46.000,349,11122041,-795,0,1734138465,12789.767274539998,10.371314100004383,54327.05672952001 2024-12-14,01:07:47.000,349,11122079,-795,0,1734138466,12789.760538230003,10.413608880000538,54327.02878104 2024-12-14,01:07:48.000,349,11122078,-795,0,1734138467,12789.747065609998,10.406559750001179,54326.90301288 2024-12-14,01:07:49.000,349,11122080,-795,0,1734138468,12789.740329300002,10.413608880000538,54327.063716640005 2024-12-14,01:07:50.000,349,11122093,-795,0,1734138469,12789.827901329998,10.413608880000538,54327.21044616 2024-12-14,01:07:51.000,349,11122013,-795,0,1734138470,12789.854846569993,10.39951062000182,54327.301278720006 2024-12-14,01:07:52.000,349,11122090,-795,0,1734138471,12789.827901329998,10.441805399997975,54327.26634312 2024-12-14,01:07:53.000,349,11122041,-795,0,1734138472,12789.774010849993,10.406559750001179,54326.98685832001 2024-12-14,01:07:54.000,349,11122064,-795,0,1734138473,12789.800956089988,10.427707139999256,54327.10563936001 2024-12-14,01:07:55.000,349,11122069,-795,0,1734138474,12789.861582879988,472.31490126000426,54327.15454920001 2024-12-14,01:07:56.000,349,11122080,-795,0,1734138475,12789.699911440002,10.385412360003102,54326.88205152 2024-12-14,01:07:57.000,349,11122081,-795,0,1734138476,12789.733592989993,10.413608880000538,54326.92397424 2024-12-14,01:07:58.000,349,11122076,-715,0,1734138477,12789.827901329998,10.434756269998616,54327.34320144001 2024-12-14,01:07:59.000,349,11122048,-795,0,1734138478,12789.881791809988,10.441805399997975,54327.30826584 2024-12-14,01:08:00.000,349,11122026,-795,0,1734138479,12789.794219779993,10.420658009999897,54326.93794848001 2024-12-14,01:08:01.000,349,11122022,-795,0,1734138480,12789.794219779993,10.526394960004836,54327.14057496 2024-12-14,01:08:02.000,349,11122119,-795,0,1734138481,12789.753801919993,10.505247569999483,54327.09166512 2024-12-14,01:08:03.000,349,11122103,-795,0,1734138482,12789.774010849993,472.39949082000385,54327.04275528 2024-12-14,01:08:04.000,349,11122053,-795,0,1734138483,12789.774010849993,10.519345829998201,54327.09166512 2024-12-14,01:08:05.000,349,11122074,-795,0,1734138484,12789.827901329998,10.519345829998201,54327.31525296 2024-12-14,01:08:06.000,349,11122081,-795,0,1734138485,12789.827901329998,10.561640610001632,54327.30826584 2024-12-14,01:08:07.000,349,11122102,-795,0,1734138486,12789.881791809988,10.540493220003555,54327.27333024001 2024-12-14,01:08:08.000,349,11122101,-795,0,1734138487,12789.848110259998,10.491149310000765,54327.05672952001 2024-12-14,01:08:09.000,349,11122099,-795,0,1734138488,12789.895264429993,10.547542350002914,54327.14756208 2024-12-14,01:08:10.000,349,11122070,-795,0,1734138489,12789.881791809988,10.57573887000035,54327.30826584 2024-12-14,01:08:11.000,349,11122067,-795,0,1734138490,12789.895264429993,10.561640610001632,54327.27333024001 2024-12-14,01:08:12.000,349,11122032,-795,0,1734138491,12789.821165019988,10.58278799999971,54327.16852344 2024-12-14,01:08:13.000,349,11122061,-795,0,1734138492,12789.794219779993,10.589837129999069,54327.12660072001 2024-12-14,01:08:14.000,349,11122097,-795,0,1734138493,12789.949154909998,10.618033650003781,54327.46198248001 2024-12-14,01:08:15.000,349,11122064,-795,0,1734138494,12789.942418599989,10.58278799999971,54327.37114992001 2024-12-14,01:08:16.000,349,11122086,-795,0,1734138495,12789.875055499993,10.589837129999069,54327.231407520005 2024-12-14,01:08:17.000,349,11122026,-795,0,1734138496,12789.888528119998,934.4347166700027,54327.12660072001 2024-12-14,01:08:18.000,349,11122007,-795,0,1734138497,12789.942418599989,472.5545716800043,54327.259356 2024-12-14,01:08:19.000,349,11122096,-795,0,1734138498,12789.989572769999,10.674426689998654,54327.29429160001 2024-12-14,01:08:20.000,349,11122067,-795,0,1734138499,12789.949154909998,10.596886259998428,54327.22442040001 2024-12-14,01:08:21.000,349,11122091,-795,0,1734138500,12789.861582879988,10.62508278000314,54327.02179392 2024-12-14,01:08:22.000,349,11122102,-795,0,1734138501,12789.915473359993,10.603935389997787,54327.07769088001 2024-12-14,01:08:23.000,349,11122051,-795,0,1734138502,12790.04346324999,10.603935389997787,54327.26634312 2024-12-14,01:08:24.000,349,11122065,-795,0,1734138503,12790.023254319989,10.603935389997787,54327.14756208 2024-12-14,01:08:25.000,349,11122047,-795,0,1734138504,12789.969363839999,10.568689740000991,54327.133587840006 2024-12-14,01:08:26.000,349,11122073,-795,0,1734138505,12789.962627529989,10.57573887000035,54327.063716640005 2024-12-14,01:08:27.000,349,11122081,-795,0,1734138506,12789.935682289994,10.596886259998428,54327.04275528 2024-12-14,01:08:28.000,349,11122063,-795,0,1734138507,12789.969363839999,10.610984520004422,54326.99384544 2024-12-14,01:08:29.000,349,11122046,-795,0,1734138508,12789.996309079994,10.589837129999069,54327.09166512 2024-12-14,01:08:30.000,349,11122086,-795,0,1734138509,12789.962627529989,10.58278799999971,54327.12660072001 2024-12-14,01:08:31.000,349,11122048,-795,0,1734138510,12790.003045389989,10.568689740000991,54327.12660072001 2024-12-14,01:08:32.000,349,11122031,-795,0,1734138511,12790.003045389989,10.561640610001632,54327.03576816001 2024-12-14,01:08:33.000,349,11122013,-795,0,1734138512,12790.036726939994,10.568689740000991,54327.09865224 2024-12-14,01:08:34.000,349,11122084,-795,0,1734138513,12789.996309079994,472.5263751599996,54327.16153632 2024-12-14,01:08:35.000,349,11122058,-795,0,1734138514,12790.029990629999,10.554591480002273,54327.1196136 2024-12-14,01:08:36.000,349,11122028,-795,0,1734138515,12790.009781699999,10.596886259998428,54327.12660072001 2024-12-14,01:08:37.000,349,11122086,-795,0,1734138516,12789.955891219994,10.610984520004422,54327.12660072001 2024-12-14,01:08:38.000,349,11122065,-795,0,1734138517,12789.908737049998,10.58278799999971,54327.00781968001 2024-12-14,01:08:39.000,349,11122088,-795,0,1734138518,12790.056935869994,10.568689740000991,54327.27333024001 2024-12-14,01:08:40.000,349,11122085,-795,0,1734138519,12789.996309079994,10.589837129999069,54327.23839464 2024-12-14,01:08:41.000,349,11121987,-795,0,1734138520,12790.009781699999,10.57573887000035,54327.21743328 2024-12-14,01:08:42.000,349,11122068,-795,0,1734138521,12789.949154909998,10.512296699998842,54327.09865224 2024-12-14,01:08:43.000,349,11122072,-795,0,1734138522,12789.976100149994,10.526394960004836,54327.16153632 2024-12-14,01:08:44.000,349,11122062,-795,0,1734138523,12790.077144799994,10.526394960004836,54327.27333024001 2024-12-14,01:08:45.000,349,11122067,-795,0,1734138524,12790.097353729994,10.519345829998201,54327.30826584 2024-12-14,01:08:46.000,349,11122037,-795,0,1734138525,12790.10409003999,10.512296699998842,54327.301278720006 2024-12-14,01:08:47.000,349,11122084,-795,0,1734138526,12790.12429896999,10.519345829998201,54327.280317360004 2024-12-14,01:08:48.000,349,11122059,-795,0,1734138527,12790.077144799994,10.498198440000124,54327.16852344 2024-12-14,01:08:49.000,349,11121997,-795,0,1734138528,12790.117562659994,10.547542350002914,54327.34320144001 2024-12-14,01:08:50.000,349,11122053,-795,0,1734138529,12790.137771589994,10.498198440000124,54327.31525296 2024-12-14,01:08:51.000,349,11122063,-795,0,1734138530,12790.14450789999,10.519345829998201,54327.32224008001 2024-12-14,01:08:52.000,349,11122061,-795,0,1734138531,12790.077144799994,10.470001920002687,54327.21743328 2024-12-14,01:08:53.000,349,11122092,-795,0,1734138532,12790.003045389989,10.498198440000124,54327.12660072001 2024-12-14,01:08:54.000,349,11122050,-795,0,1734138533,12790.12429896999,472.39949082000385,54327.280317360004 2024-12-14,01:08:55.000,349,11122056,-795,0,1734138534,12790.14450789999,10.491149310000765,54327.38512416 2024-12-14,01:08:56.000,349,11122092,-795,0,1734138535,12790.117562659994,10.470001920002687,54327.29429160001 2024-12-14,01:08:57.000,349,11121998,-795,0,1734138536,12790.08388110999,10.512296699998842,54327.14057496 2024-12-14,01:08:58.000,349,11122019,-795,0,1734138537,12790.117562659994,10.44885453000461,54327.231407520005 2024-12-14,01:08:59.000,349,11122047,-795,0,1734138538,12790.097353729994,10.455903660003969,54327.20345904001 2024-12-14,01:09:00.000,349,11122019,-795,0,1734138539,12790.137771589994,10.420658009999897,54327.28730448 2024-12-14,01:09:01.000,349,11122047,-795,0,1734138540,12789.989572769999,472.2796556100002,54326.93794848001 2024-12-14,01:09:02.000,349,11122088,-795,0,1734138541,12790.036726939994,10.371314100004383,54326.9798712 2024-12-14,01:09:03.000,349,11122059,-795,0,1734138542,12790.16471682999,472.35014691000106,54327.27333024001 2024-12-14,01:09:04.000,349,11122014,-795,0,1734138543,12790.211871,10.35721583999839,54327.25236888001 2024-12-14,01:09:05.000,349,11122002,-795,0,1734138544,12790.137771589994,10.441805399997975,54327.28730448 2024-12-14,01:09:06.000,349,11122034,-795,0,1734138545,12790.13103528,10.427707139999256,54327.1894848 2024-12-14,01:09:07.000,349,11122051,-795,0,1734138546,12790.10409003999,10.420658009999897,54327.14057496 2024-12-14,01:09:08.000,349,11122068,-795,0,1734138547,12790.08388110999,10.39246149000246,54327.1894848 2024-12-14,01:09:09.000,349,11122037,-795,0,1734138548,12790.04346324999,10.39951062000182,54327.14756208 2024-12-14,01:09:10.000,349,11122045,-795,0,1734138549,12790.17145314,472.3430977800017,54327.31525296 2024-12-14,01:09:11.000,349,11122066,-795,0,1734138550,12790.18492575999,10.441805399997975,54327.29429160001 2024-12-14,01:09:12.000,349,11122043,-795,0,1734138551,12790.16471682999,10.455903660003969,54327.259356 2024-12-14,01:09:13.000,349,11122003,-795,0,1734138552,12790.090617419999,10.44885453000461,54327.04275528 2024-12-14,01:09:14.000,349,11122019,-795,0,1734138553,12790.11082635,472.33604865000234,54327.14057496 2024-12-14,01:09:15.000,349,11122055,-795,0,1734138554,12790.16471682999,10.462952790003328,54327.1894848 2024-12-14,01:09:16.000,349,11122046,-795,0,1734138555,12790.20513468999,10.44885453000461,54327.22442040001 2024-12-14,01:09:17.000,349,11122044,-795,0,1734138556,12790.16471682999,10.470001920002687,54327.1894848 2024-12-14,01:09:18.000,349,11122039,-795,0,1734138557,12790.18492575999,10.44885453000461,54327.24538176001 2024-12-14,01:09:19.000,349,11122021,-795,0,1734138558,12790.25228886,10.470001920002687,54327.38512416 2024-12-14,01:09:20.000,349,11122075,-795,0,1734138559,12790.20513468999,10.477051050002046,54327.29429160001 2024-12-14,01:09:21.000,349,11122044,-795,0,1734138560,12790.211871,10.462952790003328,54327.280317360004 2024-12-14,01:09:22.000,349,11122060,-795,0,1734138561,12790.10409003999,10.498198440000124,54326.9798712 2024-12-14,01:09:23.000,349,11122057,-795,0,1734138562,12790.18492575999,10.491149310000765,54327.1196136 2024-12-14,01:09:24.000,349,11122094,-795,0,1734138563,12790.24555254999,10.477051050002046,54327.17551056001 2024-12-14,01:09:25.000,349,11121999,-795,0,1734138564,12790.211871,10.512296699998842,54327.280317360004 2024-12-14,01:09:26.000,349,11122090,-795,0,1734138565,12790.25228886,10.491149310000765,54327.24538176001 2024-12-14,01:09:27.000,349,11122064,-795,0,1734138566,12790.25228886,472.43473647000064,54327.231407520005 2024-12-14,01:09:28.000,349,11122054,-795,0,1734138567,12790.26576147999,10.484100180001406,54327.10563936001 2024-12-14,01:09:29.000,349,11122053,-795,0,1734138568,12790.279234099995,10.533444090004195,54327.28730448 2024-12-14,01:09:30.000,349,11122082,-795,0,1734138569,12790.29270672,10.498198440000124,54327.30826584 2024-12-14,01:09:31.000,349,11122079,-795,0,1734138570,12790.28597040999,10.568689740000991,54327.301278720006 2024-12-14,01:09:32.000,349,11122073,-795,0,1734138571,12790.23207993,10.505247569999483,54327.17551056001 2024-12-14,01:09:33.000,349,11122048,-795,0,1734138572,12790.137771589994,10.554591480002273,54327.16852344 2024-12-14,01:09:34.000,349,11122050,-795,0,1734138573,12790.26576147999,10.561640610001632,54327.41307264001 2024-12-14,01:09:35.000,349,11122068,-795,0,1734138574,12790.25228886,10.547542350002914,54327.41307264001 2024-12-14,01:09:36.000,349,11122039,-795,0,1734138575,12790.20513468999,10.554591480002273,54327.30826584 2024-12-14,01:09:37.000,349,11122033,-795,0,1734138576,12790.15124421,10.596886259998428,54327.21743328 2024-12-14,01:09:38.000,349,11122024,-795,0,1734138577,12790.157980519994,10.547542350002914,54327.280317360004 2024-12-14,01:09:39.000,349,11122060,-795,0,1734138578,12790.13103528,10.58278799999971,54327.33621432 2024-12-14,01:09:40.000,349,11122073,-795,0,1734138579,12790.097353729994,10.568689740000991,54327.27333024001 2024-12-14,01:09:41.000,349,11122075,-795,0,1734138580,12789.989572769999,10.498198440000124,54327.182497680005 2024-12-14,01:09:42.000,349,11122017,-795,0,1734138581,12790.090617419999,10.35016670999903,54327.20345904001 2024-12-14,01:09:43.000,349,11122052,-795,0,1734138582,12790.29270672,10.378363230003743,54327.39211128001 2024-12-14,01:09:44.000,349,11122070,-795,0,1734138583,12790.279234099995,10.39951062000182,54327.22442040001 2024-12-14,01:09:45.000,349,11122054,-795,0,1734138584,12790.27249779,10.470001920002687,54327.37813704 2024-12-14,01:09:46.000,349,11122079,-795,0,1734138585,12790.25228886,472.39949082000385,54327.259356 2024-12-14,01:09:47.000,349,11122091,-795,0,1734138586,12790.198398379995,10.519345829998201,54327.231407520005 2024-12-14,01:09:48.000,349,11122026,-795,0,1734138587,12790.198398379995,472.38539255999785,54327.20345904001 2024-12-14,01:09:49.000,349,11122050,-795,0,1734138588,12790.238816239995,10.491149310000765,54327.31525296 2024-12-14,01:09:50.000,349,11122050,-795,0,1734138589,12790.28597040999,10.470001920002687,54327.350188560005 2024-12-14,01:09:51.000,349,11122043,-795,0,1734138590,12790.19166207,10.470001920002687,54327.30826584 2024-12-14,01:09:52.000,349,11122070,-795,0,1734138591,12790.137771589994,10.427707139999256,54327.19647192 2024-12-14,01:09:53.000,349,11121999,-795,0,1734138592,12790.19166207,10.434756269998616,54327.21044616 2024-12-14,01:09:54.000,349,11122051,-795,0,1734138593,12790.218607309995,10.420658009999897,54327.231407520005 2024-12-14,01:09:55.000,349,11122089,-795,0,1734138594,12790.19166207,10.39246149000246,54327.3292272 2024-12-14,01:09:56.000,349,11122050,-795,0,1734138595,12790.211871,10.35016670999903,54327.133587840006 2024-12-14,01:09:57.000,349,11122078,-795,0,1734138596,12790.16471682999,10.364264969997748,54327.112626480004 2024-12-14,01:09:58.000,349,11122051,-795,0,1734138597,12790.178189449995,10.364264969997748,54327.12660072001 2024-12-14,01:09:59.000,349,11122067,-795,0,1734138598,12790.24555254999,10.371314100004383,54327.27333024001 2024-12-14,01:10:00.000,349,11122062,-795,0,1734138599,12790.27249779,10.336068450000312,54327.27333024001 2024-12-14,01:10:01.000,349,11122032,-795,0,1734138600,12790.22534361999,10.329019320000953,54327.29429160001 2024-12-14,01:10:02.000,349,11122039,-795,0,1734138601,12790.097353729994,10.336068450000312,54327.133587840006 2024-12-14,01:10:03.000,349,11122040,-795,0,1734138602,12790.077144799994,10.286724540004798,54326.91698712001 2024-12-14,01:10:04.000,349,11122009,-795,0,1734138603,12790.218607309995,10.307871930002875,54327.22442040001 2024-12-14,01:10:05.000,349,11122019,-795,0,1734138604,12790.238816239995,10.307871930002875,54327.259356 2024-12-14,01:10:06.000,349,11122096,-795,0,1734138605,12790.18492575999,10.321970190001593,54327.29429160001 2024-12-14,01:10:07.000,349,11122030,-795,0,1734138606,12790.16471682999,10.293773670004157,54327.1894848 2024-12-14,01:10:08.000,349,11122055,-795,0,1734138607,12790.17145314,10.321970190001593,54327.09865224 2024-12-14,01:10:09.000,349,11122038,-795,0,1734138608,12790.17145314,10.307871930002875,54327.231407520005 2024-12-14,01:10:10.000,349,11122041,-795,0,1734138609,12790.20513468999,10.34311757999967,54327.15454920001 2024-12-14,01:10:11.000,349,11122072,-795,0,1734138610,12790.18492575999,10.307871930002875,54327.19647192 2024-12-14,01:10:12.000,349,11122053,-795,0,1734138611,12790.16471682999,10.321970190001593,54327.14057496 2024-12-14,01:10:13.000,349,11122082,-795,0,1734138612,12790.137771589994,10.300822800003516,54327.1196136 2024-12-14,01:10:14.000,349,11122019,-795,0,1734138613,12790.117562659994,10.307871930002875,54326.9798712 2024-12-14,01:10:15.000,349,11122043,-795,0,1734138614,12790.259025169995,10.321970190001593,54327.28730448 2024-12-14,01:10:16.000,349,11122081,-795,0,1734138615,12790.23207993,10.314921060002234,54327.20345904001 2024-12-14,01:10:17.000,349,11121973,-795,0,1734138616,12790.23207993,10.321970190001593,54327.133587840006 2024-12-14,01:10:18.000,349,11122045,-795,0,1734138617,12790.238816239995,10.286724540004798,54327.16153632 2024-12-14,01:10:19.000,349,11122060,-795,0,1734138618,12790.27249779,10.329019320000953,54327.301278720006 2024-12-14,01:10:20.000,349,11122083,-795,0,1734138619,12790.25228886,10.35016670999903,54327.19647192 2024-12-14,01:10:21.000,349,11122095,-795,0,1734138620,12790.20513468999,10.364264969997748,54327.17551056001 2024-12-14,01:10:22.000,349,11122028,-795,0,1734138621,12790.24555254999,10.321970190001593,54327.16153632 2024-12-14,01:10:23.000,349,11122064,-795,0,1734138622,12790.26576147999,10.314921060002234,54327.280317360004 2024-12-14,01:10:24.000,349,11122041,-795,0,1734138623,12790.29270672,10.35016670999903,54327.24538176001 2024-12-14,01:10:25.000,349,11122060,-795,0,1734138624,12790.23207993,10.329019320000953,54327.259356 2024-12-14,01:10:26.000,349,11122083,-795,0,1734138625,12790.198398379995,10.34311757999967,54327.21044616 2024-12-14,01:10:27.000,349,11122088,-795,0,1734138626,12790.20513468999,10.364264969997748,54327.15454920001 2024-12-14,01:10:28.000,349,11122059,-795,0,1734138627,12790.17145314,472.28670473999955,54327.063716640005 2024-12-14,01:10:29.000,349,11122072,-795,0,1734138628,12790.13103528,10.364264969997748,54327.014806800005 2024-12-14,01:10:30.000,349,11122055,-795,0,1734138629,12790.31291565,10.413608880000538,54327.32224008001 2024-12-14,01:10:31.000,349,11122066,-795,0,1734138630,12790.299443029995,934.2584884200041,54327.32224008001 2024-12-14,01:10:32.000,349,11122078,-795,0,1734138631,12790.26576147999,10.441805399997975,54327.32224008001 2024-12-14,01:10:33.000,349,11122026,-795,0,1734138632,12790.18492575999,10.420658009999897,54327.09865224 2024-12-14,01:10:34.000,349,11122060,-795,0,1734138633,12790.238816239995,10.420658009999897,54327.19647192 2024-12-14,01:10:35.000,349,11122066,-795,0,1734138634,12790.218607309995,10.477051050002046,54327.28730448 2024-12-14,01:10:36.000,349,11122066,-795,0,1734138635,12790.198398379995,472.3642451699998,54327.231407520005 2024-12-14,01:10:37.000,349,11122083,-795,0,1734138636,12790.16471682999,10.455903660003969,54327.23839464 2024-12-14,01:10:38.000,349,11122071,-795,0,1734138637,12790.17145314,472.39949082000385,54327.112626480004 2024-12-14,01:10:39.000,349,11122039,-795,0,1734138638,12790.23207993,10.498198440000124,54327.37114992001 2024-12-14,01:10:40.000,349,11122055,-795,0,1734138639,12790.238816239995,472.4417856,54327.3641628 2024-12-14,01:10:41.000,349,11122004,-795,0,1734138640,12790.218607309995,472.4065399500032,54327.301278720006 2024-12-14,01:10:42.000,349,11122065,-795,0,1734138641,12790.137771589994,10.540493220003555,54327.17551056001 2024-12-14,01:10:43.000,349,11122044,-795,0,1734138642,12790.137771589994,10.498198440000124,54327.112626480004 2024-12-14,01:10:44.000,349,11122012,-795,0,1734138643,12790.15124421,10.505247569999483,54327.22442040001 2024-12-14,01:10:45.000,349,11122066,-795,0,1734138644,12790.18492575999,10.512296699998842,54327.280317360004 2024-12-14,01:10:46.000,349,11122081,-795,0,1734138645,12790.218607309995,10.547542350002914,54327.31525296 2024-12-14,01:10:47.000,349,11122028,-795,0,1734138646,12790.22534361999,10.547542350002914,54327.35717568 2024-12-14,01:10:48.000,349,11122034,-795,0,1734138647,12790.18492575999,10.533444090004195,54327.14756208 2024-12-14,01:10:49.000,349,11122036,-795,0,1734138648,12790.17145314,10.512296699998842,54327.02878104 2024-12-14,01:10:50.000,349,11122068,-795,0,1734138649,12790.23207993,10.57573887000035,54327.31525296 2024-12-14,01:10:51.000,349,11122024,-795,0,1734138650,12790.218607309995,10.505247569999483,54327.37114992001 2024-12-14,01:10:52.000,349,11122045,-795,0,1734138651,12790.27249779,10.505247569999483,54327.231407520005 2024-12-14,01:10:53.000,349,11122061,-795,0,1734138652,12790.157980519994,10.470001920002687,54327.112626480004 2024-12-14,01:10:54.000,349,11122062,-795,0,1734138653,12790.14450789999,10.526394960004836,54327.21044616 2024-12-14,01:10:55.000,349,11122095,-795,0,1734138654,12790.26576147999,10.519345829998201,54327.41307264001 2024-12-14,01:10:56.000,349,11122034,-795,0,1734138655,12790.218607309995,10.462952790003328,54327.28730448 2024-12-14,01:10:57.000,349,11121987,-795,0,1734138656,12790.178189449995,10.477051050002046,54327.17551056001 2024-12-14,01:10:58.000,349,11122041,-795,0,1734138657,12790.18492575999,10.540493220003555,54327.21044616 2024-12-14,01:10:59.000,349,11122064,-795,0,1734138658,12790.198398379995,10.491149310000765,54327.28730448 2024-12-14,01:11:00.000,349,11122027,-795,0,1734138659,12790.137771589994,10.491149310000765,54327.21743328 2024-12-14,01:11:01.000,349,11122042,-795,0,1734138660,12790.178189449995,10.505247569999483,54327.29429160001 2024-12-14,01:11:02.000,349,11122048,-795,0,1734138661,12790.16471682999,10.526394960004836,54327.231407520005 2024-12-14,01:11:03.000,349,11122071,-795,0,1734138662,12790.178189449995,10.462952790003328,54326.95192272 2024-12-14,01:11:04.000,349,11122005,-795,0,1734138663,12790.137771589994,10.491149310000765,54327.112626480004 2024-12-14,01:11:05.000,349,11121980,-795,0,1734138664,12790.22534361999,10.505247569999483,54327.27333024001 2024-12-14,01:11:07.000,349,11122042,-795,0,1734138666,12790.211871,10.505247569999483,54327.28730448 2024-12-14,01:11:08.000,349,11122051,-795,0,1734138667,12790.15124421,10.505247569999483,54327.09166512 2024-12-14,01:11:09.000,349,11121991,-795,0,1734138668,12790.11082635,10.512296699998842,54327.09166512 2024-12-14,01:11:10.000,349,11122042,-795,0,1734138669,12790.17145314,10.498198440000124,54327.25236888001 2024-12-14,01:11:11.000,349,11122020,-795,0,1734138670,12790.20513468999,10.484100180001406,54327.231407520005 2024-12-14,01:11:12.000,349,11122023,-795,0,1734138671,12790.178189449995,10.477051050002046,54327.21743328 2024-12-14,01:11:13.000,349,11122027,-795,0,1734138672,12790.11082635,10.427707139999256,54326.9798712 2024-12-14,01:11:14.000,349,11121988,-795,0,1734138673,12790.070408489999,10.44885453000461,54327.03576816001 2024-12-14,01:11:15.000,349,11122064,-795,0,1734138674,12790.003045389989,10.505247569999483,54326.99384544 2024-12-14,01:11:16.000,349,11122010,-795,0,1734138675,12790.009781699999,10.646230170001218,54326.95890984001 2024-12-14,01:11:17.000,349,11122041,-795,0,1734138676,12790.050199559999,10.744917989999522,54326.93096136 2024-12-14,01:11:18.000,349,11122015,-795,0,1734138677,12790.14450789999,472.6321121100045,54327.04275528 2024-12-14,01:11:19.000,349,11122025,-795,0,1734138678,12790.26576147999,10.596886259998428,54327.12660072001 2024-12-14,01:11:20.000,349,11122046,-795,0,1734138679,12790.279234099995,10.610984520004422,54327.26634312 2024-12-14,01:11:21.000,349,11121983,-795,0,1734138680,12790.24555254999,10.561640610001632,54327.231407520005 2024-12-14,01:11:22.000,349,11122029,-795,0,1734138681,12790.20513468999,10.547542350002914,54327.04275528 2024-12-14,01:11:23.000,349,11121993,-795,0,1734138682,12790.19166207,10.540493220003555,54327.08467800001 2024-12-14,01:11:24.000,349,11122074,-795,0,1734138683,12790.25228886,10.554591480002273,54327.1894848 2024-12-14,01:11:25.000,349,11122006,-795,0,1734138684,12790.22534361999,10.547542350002914,54327.16852344 2024-12-14,01:11:26.000,349,11122056,-795,0,1734138685,12790.17145314,10.547542350002914,54327.19647192 2024-12-14,01:11:27.000,349,11122035,-795,0,1734138686,12790.17145314,10.554591480002273,54327.133587840006 2024-12-14,01:11:28.000,349,11122032,-795,0,1734138687,12790.16471682999,10.568689740000991,54327.112626480004 2024-12-14,01:11:29.000,349,11121936,-795,0,1734138688,12790.157980519994,10.554591480002273,54327.16153632 2024-12-14,01:11:30.000,349,11122045,-795,0,1734138689,12790.178189449995,10.561640610001632,54327.21044616 2024-12-14,01:11:31.000,349,11122059,-795,0,1734138690,12790.15124421,10.568689740000991,54327.15454920001 2024-12-14,01:11:32.000,349,11122019,-795,0,1734138691,12790.016518009994,10.554591480002273,54326.91698712001 2024-12-14,01:11:33.000,349,11122062,-795,0,1734138692,12790.06367217999,10.603935389997787,54327.07070376 2024-12-14,01:11:34.000,349,11122031,-795,0,1734138693,12790.090617419999,10.618033650003781,54327.14756208 2024-12-14,01:11:35.000,349,11122030,-795,0,1734138694,12790.137771589994,10.6321319100025,54327.25236888001 2024-12-14,01:11:36.000,349,11122040,-795,0,1734138695,12790.15124421,10.618033650003781,54327.182497680005 2024-12-14,01:11:37.000,349,11122031,-795,0,1734138696,12790.117562659994,472.53342428999895,54327.1196136 2024-12-14,01:11:38.000,349,11122012,-795,0,1734138697,12790.050199559999,10.6321319100025,54327.03576816001 2024-12-14,01:11:39.000,349,11122011,-795,0,1734138698,12790.056935869994,10.646230170001218,54327.00781968001 2024-12-14,01:11:40.000,349,11122062,-795,0,1734138699,12790.117562659994,10.639181040001858,54327.16153632 2024-12-14,01:11:41.000,349,11122038,-795,0,1734138700,12790.117562659994,10.646230170001218,54327.12660072001 2024-12-14,01:11:42.000,349,11122091,-795,0,1734138701,12790.090617419999,10.610984520004422,54326.95192272 2024-12-14,01:11:43.000,349,11122042,-795,0,1734138702,12790.050199559999,10.6321319100025,54326.93794848001 2024-12-14,01:11:44.000,349,11122033,-795,0,1734138703,12790.003045389989,472.5898173300011,54326.95890984001 2024-12-14,01:11:45.000,349,11121983,-795,0,1734138704,12790.04346324999,10.681475819998013,54327.04275528 2024-12-14,01:11:46.000,349,11122053,-795,0,1734138705,12790.06367217999,10.660328429999936,54326.93794848001 2024-12-14,01:11:47.000,349,11122057,-795,0,1734138706,12790.036726939994,10.660328429999936,54326.896025760005 2024-12-14,01:11:48.000,349,11122037,-795,0,1734138707,12790.023254319989,10.639181040001858,54326.86807728001 2024-12-14,01:11:49.000,349,11122091,-795,0,1734138708,12789.996309079994,10.667377559999295,54326.8750644 2024-12-14,01:11:50.000,349,11122026,-795,0,1734138709,12790.097353729994,10.62508278000314,54327.07070376 2024-12-14,01:11:51.000,349,11122024,-795,0,1734138710,12790.077144799994,10.596886259998428,54327.05672952001 2024-12-14,01:11:52.000,349,11122062,-795,0,1734138711,12790.08388110999,10.58278799999971,54326.99384544 2024-12-14,01:11:53.000,349,11121946,-795,0,1734138712,12789.996309079994,10.589837129999069,54326.847115920005 2024-12-14,01:11:54.000,349,11122021,-795,0,1734138713,12790.036726939994,10.57573887000035,54326.91000000001 2024-12-14,01:11:55.000,349,11122042,-795,0,1734138714,12790.003045389989,10.568689740000991,54326.97288408 2024-12-14,01:11:56.000,349,11122043,-795,0,1734138715,12790.036726939994,10.484100180001406,54326.95890984001 2024-12-14,01:11:57.000,349,11122038,-795,0,1734138716,12789.996309079994,10.526394960004836,54326.91000000001 2024-12-14,01:11:58.000,349,11122041,-795,0,1734138717,12789.989572769999,10.498198440000124,54326.93794848001 2024-12-14,01:11:59.000,349,11121994,-795,0,1734138718,12789.928945979998,472.38539255999785,54326.72134776001 2024-12-14,01:12:00.000,349,11122049,-795,0,1734138719,12790.023254319989,10.505247569999483,54326.98685832001 2024-12-14,01:12:01.000,349,11121969,-795,0,1734138720,12790.009781699999,10.477051050002046,54326.98685832001 2024-12-14,01:12:02.000,349,11122046,-795,0,1734138721,12790.097353729994,10.462952790003328,54327.063716640005 2024-12-14,01:12:03.000,349,11122018,-795,0,1734138722,12789.902000739989,10.427707139999256,54326.679425040005 2024-12-14,01:12:04.000,349,11122027,-795,0,1734138723,12790.029990629999,10.427707139999256,54326.70737352 2024-12-14,01:12:05.000,349,11122046,-795,0,1734138724,12789.928945979998,10.441805399997975,54326.777244720004 2024-12-14,01:12:06.000,349,11122015,-795,0,1734138725,12790.070408489999,10.406559750001179,54327.08467800001 2024-12-14,01:12:07.000,349,11122061,-795,0,1734138726,12789.928945979998,472.28670473999955,54326.74230912001 2024-12-14,01:12:08.000,349,11122030,-795,0,1734138727,12790.06367217999,10.39246149000246,54326.9798712 2024-12-14,01:12:09.000,349,11122015,-795,0,1734138728,12790.04346324999,10.39951062000182,54327.03576816001 2024-12-14,01:12:10.000,349,11122009,-795,0,1734138729,12790.036726939994,10.35721583999839,54326.99384544 2024-12-14,01:12:11.000,349,11122041,-795,0,1734138730,12790.029990629999,472.23736083000404,54327.04275528 2024-12-14,01:12:12.000,349,11122010,-795,0,1734138731,12790.036726939994,10.364264969997748,54326.8750644 2024-12-14,01:12:13.000,349,11122050,-795,0,1734138732,12790.003045389989,10.35721583999839,54326.81218032 2024-12-14,01:12:14.000,349,11122056,-795,0,1734138733,12790.06367217999,10.329019320000953,54327.15454920001 2024-12-14,01:12:15.000,349,11122035,-795,0,1734138734,12790.056935869994,10.336068450000312,54327.14756208 2024-12-14,01:12:16.000,349,11122013,-795,0,1734138735,12790.12429896999,10.35016670999903,54327.1196136 2024-12-14,01:12:17.000,349,11121980,-795,0,1734138736,12790.08388110999,10.321970190001593,54327.08467800001 2024-12-14,01:12:18.000,349,11121988,-795,0,1734138737,12789.989572769999,10.336068450000312,54326.88903864001 2024-12-14,01:12:19.000,349,11121978,-795,0,1734138738,12789.955891219994,472.23736083000404,54326.8750644 2024-12-14,01:12:20.000,349,11122024,-795,0,1734138739,12790.04346324999,10.329019320000953,54327.00781968001 2024-12-14,01:12:21.000,349,11122017,-795,0,1734138740,12790.023254319989,10.321970190001593,54326.965896960006 2024-12-14,01:12:22.000,349,11122046,-795,0,1734138741,12790.029990629999,10.321970190001593,54326.91698712001 2024-12-14,01:12:23.000,349,11122038,-795,0,1734138742,12790.003045389989,10.329019320000953,54326.95890984001 2024-12-14,01:12:24.000,349,11122028,-795,0,1734138743,12790.029990629999,10.35016670999903,54327.02878104 2024-12-14,01:12:25.000,349,11121995,-795,0,1734138744,12790.023254319989,10.378363230003743,54327.00083256 2024-12-14,01:12:26.000,349,11122043,-795,0,1734138745,12790.056935869994,10.371314100004383,54326.91000000001 2024-12-14,01:12:27.000,349,11122034,-795,0,1734138746,12789.935682289994,10.420658009999897,54326.95192272 2024-12-14,01:12:28.000,349,11122048,-795,0,1734138747,12789.962627529989,10.406559750001179,54326.84012880001 2024-12-14,01:12:29.000,349,11122052,-795,0,1734138748,12789.902000739989,10.39246149000246,54326.75628336 2024-12-14,01:12:30.000,349,11121990,-795,0,1734138749,12790.023254319989,10.39951062000182,54327.0497424 2024-12-14,01:12:31.000,349,11122036,-795,0,1734138750,12789.976100149994,10.434756269998616,54326.847115920005 2024-12-14,01:12:32.000,349,11122028,-795,0,1734138751,12790.029990629999,10.434756269998616,54327.112626480004 2024-12-14,01:12:33.000,349,11122069,-795,0,1734138752,12790.023254319989,10.44885453000461,54327.04275528 2024-12-14,01:12:34.000,349,11122039,-795,0,1734138753,12789.928945979998,10.44885453000461,54326.847115920005 2024-12-14,01:12:35.000,349,11121979,-795,0,1734138754,12789.895264429993,10.44885453000461,54326.84012880001 2024-12-14,01:12:36.000,349,11122032,-795,0,1734138755,12789.942418599989,10.498198440000124,54326.93096136 2024-12-14,01:12:37.000,349,11122016,-795,0,1734138756,12789.942418599989,10.477051050002046,54326.95192272 2024-12-14,01:12:38.000,349,11122060,-795,0,1734138757,12789.922209669989,10.491149310000765,54326.93794848001 2024-12-14,01:12:39.000,349,11122051,-795,0,1734138758,12789.935682289994,10.491149310000765,54326.95192272 2024-12-14,01:12:40.000,349,11122019,-795,0,1734138759,12789.962627529989,10.519345829998201,54327.02878104 2024-12-14,01:12:41.000,349,11121976,-795,0,1734138760,12789.955891219994,10.519345829998201,54326.90301288 2024-12-14,01:12:42.000,349,11122051,-795,0,1734138761,12789.928945979998,10.505247569999483,54326.97288408 2024-12-14,01:12:43.000,349,11122009,-795,0,1734138762,12789.915473359993,10.519345829998201,54326.91000000001 2024-12-14,01:12:44.000,349,11122040,-795,0,1734138763,12789.875055499993,10.484100180001406,54326.8051932 2024-12-14,01:12:45.000,349,11122050,-795,0,1734138764,12789.915473359993,10.484100180001406,54326.95192272 2024-12-14,01:12:46.000,349,11121988,-795,0,1734138765,12789.942418599989,10.505247569999483,54326.95890984001 2024-12-14,01:12:47.000,349,11122037,-795,0,1734138766,12789.915473359993,10.505247569999483,54326.91000000001 2024-12-14,01:12:48.000,349,11122031,-795,0,1734138767,12789.875055499993,10.484100180001406,54326.86807728001 2024-12-14,01:12:49.000,349,11122023,-795,0,1734138768,12789.949154909998,10.484100180001406,54326.965896960006 2024-12-14,01:12:50.000,349,11122010,-795,0,1734138769,12789.854846569993,10.540493220003555,54326.82615456 2024-12-14,01:12:51.000,349,11121978,-795,0,1734138770,12789.895264429993,472.43473647000064,54326.944935600004 2024-12-14,01:12:52.000,349,11122057,-795,0,1734138771,12789.875055499993,10.505247569999483,54326.85410304 2024-12-14,01:12:53.000,349,11122010,-795,0,1734138772,12789.821165019988,10.512296699998842,54326.78423184 2024-12-14,01:12:54.000,349,11122015,-795,0,1734138773,12789.841373949988,472.3924416900045,54326.91000000001 2024-12-14,01:12:55.000,349,11122010,-795,0,1734138774,12789.908737049998,10.484100180001406,54327.03576816001 2024-12-14,01:12:56.000,349,11122059,-795,0,1734138775,12789.821165019988,10.498198440000124,54326.85410304 2024-12-14,01:12:57.000,349,11122001,-795,0,1734138776,12789.861582879988,10.484100180001406,54326.95890984001 2024-12-14,01:12:58.000,349,11122016,-795,0,1734138777,12789.780747160003,10.477051050002046,54326.81218032 2024-12-14,01:12:59.000,349,11121975,-795,0,1734138778,12789.780747160003,10.477051050002046,54326.83314168 2024-12-14,01:13:00.000,349,11122002,-795,0,1734138779,12789.814428709993,472.41358908000257,54326.93096136 2024-12-14,01:13:01.000,349,11122021,-795,0,1734138780,12789.827901329998,10.455903660003969,54326.99384544 2024-12-14,01:13:02.000,349,11122018,-795,0,1734138781,12789.774010849993,10.484100180001406,54326.90301288 2024-12-14,01:13:03.000,349,11122043,-795,0,1734138782,12789.780747160003,10.470001920002687,54326.944935600004 2024-12-14,01:13:04.000,349,11122054,-795,0,1734138783,12789.827901329998,10.462952790003328,54326.97288408 2024-12-14,01:13:05.000,349,11121957,-795,0,1734138784,12789.827901329998,10.39951062000182,54326.944935600004 2024-12-14,01:13:06.000,349,11122002,-795,0,1734138785,12789.733592989993,10.420658009999897,54326.75628336 2024-12-14,01:13:07.000,349,11122045,-795,0,1734138786,12789.726856679998,10.462952790003328,54326.8051932 2024-12-14,01:13:08.000,349,11122008,-795,0,1734138787,12789.740329300002,10.39246149000246,54326.91698712001 2024-12-14,01:13:09.000,349,11122033,-795,0,1734138788,12789.780747160003,10.427707139999256,54326.86807728001 2024-12-14,01:13:10.000,349,11122042,-795,0,1734138789,12789.800956089988,10.385412360003102,54327.03576816001 2024-12-14,01:13:11.000,349,11122022,-795,0,1734138790,12789.834637639993,10.39246149000246,54327.063716640005 2024-12-14,01:13:12.000,349,11122020,-795,0,1734138791,12789.821165019988,10.39951062000182,54327.02878104 2024-12-14,01:13:13.000,349,11121985,-795,0,1734138792,12789.787483469998,10.35721583999839,54326.896025760005 2024-12-14,01:13:14.000,349,11121972,-795,0,1734138793,12789.767274539998,10.35016670999903,54326.896025760005 2024-12-14,01:13:15.000,349,11122048,-795,0,1734138794,12789.787483469998,10.385412360003102,54326.93794848001 2024-12-14,01:13:16.000,349,11122020,-795,0,1734138795,12789.814428709993,10.35016670999903,54326.91698712001 2024-12-14,01:13:17.000,349,11122010,-795,0,1734138796,12789.780747160003,10.35016670999903,54326.92397424 2024-12-14,01:13:18.000,349,11122055,-795,0,1734138797,12789.713384059993,10.314921060002234,54326.77025760001 2024-12-14,01:13:19.000,349,11122041,-795,0,1734138798,12789.787483469998,10.321970190001593,54326.93794848001 2024-12-14,01:13:20.000,349,11121986,-795,0,1734138799,12789.854846569993,472.20211517999996,54327.0497424 2024-12-14,01:13:21.000,349,11121969,-795,0,1734138800,12789.814428709993,10.300822800003516,54326.91698712001 2024-12-14,01:13:22.000,349,11122041,-795,0,1734138801,12789.807692399998,10.237380630002008,54326.93096136 2024-12-14,01:13:23.000,349,11122053,-795,0,1734138802,12789.740329300002,10.265577149999444,54326.8051932 2024-12-14,01:13:24.000,349,11122022,-795,0,1734138803,12789.760538230003,10.209184110004571,54326.82615456 2024-12-14,01:13:25.000,349,11122021,-795,0,1734138804,12789.699911440002,472.1598204000038,54326.82615456 2024-12-14,01:13:26.000,349,11122031,-795,0,1734138805,12789.767274539998,472.1316238799991,54326.944935600004 2024-12-14,01:13:27.000,349,11122005,-795,0,1734138806,12789.753801919993,10.244429760001367,54326.98685832001 2024-12-14,01:13:28.000,349,11122023,-795,0,1734138807,12789.854846569993,10.195085849998577,54326.8750644 2024-12-14,01:13:29.000,349,11121971,-795,0,1734138808,12789.834637639993,10.195085849998577,54326.91698712001 2024-12-14,01:13:30.000,349,11121993,-795,0,1734138809,12789.807692399998,10.180987589999859,54326.91000000001 2024-12-14,01:13:31.000,349,11122050,-795,0,1734138810,12789.794219779993,10.195085849998577,54326.91698712001 2024-12-14,01:13:32.000,349,11122030,-795,0,1734138811,12789.740329300002,10.195085849998577,54326.84012880001 2024-12-14,01:13:33.000,349,11122056,-795,0,1734138812,12789.726856679998,10.1739384600005,54326.86807728001 2024-12-14,01:13:34.000,349,11122013,-795,0,1734138813,12789.827901329998,10.1739384600005,54327.02179392 2024-12-14,01:13:35.000,349,11121995,-795,0,1734138814,12789.767274539998,10.188036719999218,54326.8750644 2024-12-14,01:13:36.000,349,11121977,-795,0,1734138815,12789.827901329998,10.195085849998577,54327.0497424 2024-12-14,01:13:37.000,349,11122007,-795,0,1734138816,12789.780747160003,10.180987589999859,54326.95192272 2024-12-14,01:13:38.000,349,11122053,-795,0,1734138817,12789.753801919993,10.209184110004571,54326.88205152 2024-12-14,01:13:39.000,349,11121991,-795,0,1734138818,12789.740329300002,10.209184110004571,54326.84012880001 2024-12-14,01:13:40.000,349,11121977,-795,0,1734138819,12789.774010849993,472.0752308400042,54326.93096136 2024-12-14,01:13:41.000,349,11121982,-795,0,1734138820,12789.760538230003,10.230331500002649,54326.91698712001 2024-12-14,01:13:42.000,349,11122006,-795,0,1734138821,12789.713384059993,10.22328237000329,54326.8051932 2024-12-14,01:13:43.000,349,11122037,-795,0,1734138822,12789.693175129993,10.258528020000085,54326.82615456 2024-12-14,01:13:44.000,349,11122037,-795,0,1734138823,12789.807692399998,10.244429760001367,54327.02878104 2024-12-14,01:13:45.000,349,11121989,-795,0,1734138824,12789.760538230003,10.258528020000085,54326.97288408 2024-12-14,01:13:46.000,349,11121997,-795,0,1734138825,12789.753801919993,10.258528020000085,54326.896025760005 2024-12-14,01:13:47.000,349,11122060,-795,0,1734138826,12789.733592989993,10.293773670004157,54326.83314168 2024-12-14,01:13:48.000,349,11122045,-795,0,1734138827,12789.733592989993,10.286724540004798,54326.84012880001 2024-12-14,01:13:49.000,349,11122058,-795,0,1734138828,12789.625812029997,10.371314100004383,54326.62352808001 2024-12-14,01:13:50.000,349,11122007,-795,0,1734138829,12789.733592989993,10.336068450000312,54326.88903864001 2024-12-14,01:13:51.000,349,11122024,-795,0,1734138830,12789.780747160003,10.329019320000953,54326.91698712001 2024-12-14,01:13:52.000,349,11122061,-795,0,1734138831,12789.800956089988,10.329019320000953,54326.95890984001 2024-12-14,01:13:53.000,349,11121983,-795,0,1734138832,12789.720120370002,10.39246149000246,54326.88205152 2024-12-14,01:13:54.000,349,11122008,-795,0,1734138833,12789.706647749998,10.314921060002234,54326.76327048 2024-12-14,01:13:55.000,349,11121997,-795,0,1734138834,12789.713384059993,10.35721583999839,54326.798206080006 2024-12-14,01:13:56.000,349,11122038,-795,0,1734138835,12789.814428709993,10.378363230003743,54326.847115920005 2024-12-14,01:13:57.000,349,11122023,-795,0,1734138836,12789.780747160003,10.378363230003743,54326.896025760005 2024-12-14,01:13:58.000,349,11122039,-795,0,1734138837,12789.767274539998,472.27260648000083,54326.86807728001 2024-12-14,01:13:59.000,349,11121989,-795,0,1734138838,12789.740329300002,10.35721583999839,54326.847115920005 2024-12-14,01:14:00.000,349,11122002,-795,0,1734138839,12789.747065609998,10.321970190001593,54326.70737352 2024-12-14,01:14:01.000,349,11121949,-795,0,1734138840,12789.794219779993,10.371314100004383,54326.83314168 2024-12-14,01:14:02.000,349,11122052,-795,0,1734138841,12789.868319189998,10.321970190001593,54326.847115920005 2024-12-14,01:14:03.000,349,11121975,-795,0,1734138842,12789.848110259998,10.35721583999839,54326.81916744001 2024-12-14,01:14:04.000,349,11122020,-795,0,1734138843,12789.821165019988,10.321970190001593,54326.70038640001 2024-12-14,01:14:05.000,349,11122018,-795,0,1734138844,12789.821165019988,10.329019320000953,54326.74929624001 2024-12-14,01:14:06.000,349,11122017,-795,0,1734138845,12789.881791809988,10.364264969997748,54326.896025760005 2024-12-14,01:14:07.000,349,11121975,-795,0,1734138846,12789.740329300002,10.378363230003743,54326.82615456 2024-12-14,01:14:08.000,349,11122051,-795,0,1734138847,12789.854846569993,10.300822800003516,54326.88205152 2024-12-14,01:14:09.000,349,11122015,-795,0,1734138848,12789.821165019988,10.329019320000953,54326.88903864001 2024-12-14,01:14:10.000,349,11122008,-795,0,1734138849,12789.908737049998,10.300822800003516,54326.86109016 2024-12-14,01:14:11.000,349,11122033,-795,0,1734138850,12789.875055499993,10.321970190001593,54326.86807728001 2024-12-14,01:14:12.000,349,11122010,-795,0,1734138851,12789.841373949988,10.293773670004157,54326.78423184 2024-12-14,01:14:13.000,349,11122029,-795,0,1734138852,12789.774010849993,10.314921060002234,54326.76327048 2024-12-14,01:14:14.000,349,11121996,-795,0,1734138853,12789.800956089988,10.286724540004798,54326.67243792001 2024-12-14,01:14:15.000,349,11122014,-795,0,1734138854,12789.902000739989,10.329019320000953,54326.95192272 2024-12-14,01:14:16.000,349,11122009,-795,0,1734138855,12789.902000739989,10.314921060002234,54327.014806800005 2024-12-14,01:14:17.000,349,11121933,-795,0,1734138856,12789.861582879988,10.35016670999903,54326.93794848001 2024-12-14,01:14:18.000,349,11122027,-795,0,1734138857,12789.854846569993,10.35016670999903,54326.83314168 2024-12-14,01:14:19.000,349,11121974,-795,0,1734138858,12789.827901329998,10.35016670999903,54326.85410304 2024-12-14,01:14:20.000,349,11122012,-795,0,1734138859,12789.908737049998,10.34311757999967,54326.91698712001 2024-12-14,01:14:21.000,349,11122054,-795,0,1734138860,12789.902000739989,10.35016670999903,54326.93794848001 2024-12-14,01:14:22.000,349,11122007,-795,0,1734138861,12789.841373949988,10.329019320000953,54326.76327048 2024-12-14,01:14:23.000,349,11121985,-795,0,1734138862,12789.841373949988,10.321970190001593,54326.78423184 2024-12-14,01:14:24.000,349,11122025,-795,0,1734138863,12789.888528119998,10.35016670999903,54327.00781968001 2024-12-14,01:14:25.000,349,11121999,-795,0,1734138864,12789.902000739989,10.34311757999967,54327.00083256 2024-12-14,01:14:26.000,349,11121978,-795,0,1734138865,12789.922209669989,10.364264969997748,54326.91000000001 2024-12-14,01:14:27.000,349,11122004,-795,0,1734138866,12789.868319189998,472.2655573500015,54326.798206080006 2024-12-14,01:14:28.000,349,11122034,-795,0,1734138867,12789.922209669989,10.293773670004157,54326.798206080006 2024-12-14,01:14:29.000,349,11122003,-795,0,1734138868,12789.861582879988,10.336068450000312,54326.78423184 2024-12-14,01:14:30.000,349,11122013,-795,0,1734138869,12789.922209669989,10.364264969997748,54326.944935600004 2024-12-14,01:14:31.000,349,11121951,-795,0,1734138870,12789.922209669989,472.2655573500015,54326.8750644 2024-12-14,01:14:32.000,349,11122005,-795,0,1734138871,12789.881791809988,10.34311757999967,54326.75628336 2024-12-14,01:14:33.000,349,11122021,-795,0,1734138872,12789.895264429993,10.321970190001593,54326.79121896001 2024-12-14,01:14:34.000,349,11121986,-795,0,1734138873,12789.895264429993,10.329019320000953,54326.735322 2024-12-14,01:14:35.000,349,11122003,-795,0,1734138874,12789.955891219994,10.35016670999903,54326.798206080006 2024-12-14,01:14:36.000,349,11122039,-795,0,1734138875,12789.928945979998,10.35016670999903,54326.728334880005 2024-12-14,01:14:37.000,349,11121995,-795,0,1734138876,12789.969363839999,10.385412360003102,54326.74929624001 2024-12-14,01:14:38.000,349,11121956,-795,0,1734138877,12789.928945979998,10.34311757999967,54326.71436064 2024-12-14,01:14:39.000,349,11122009,-795,0,1734138878,12789.935682289994,10.34311757999967,54326.72134776001 2024-12-14,01:14:40.000,349,11121990,-795,0,1734138879,12790.050199559999,10.378363230003743,54326.86109016 2024-12-14,01:14:41.000,349,11121988,-795,0,1734138880,12789.989572769999,10.385412360003102,54326.81218032 2024-12-14,01:14:42.000,349,11122028,-795,0,1734138881,12789.969363839999,10.378363230003743,54326.777244720004 2024-12-14,01:14:43.000,349,11122020,-795,0,1734138882,12789.895264429993,10.39246149000246,54326.65846368 2024-12-14,01:14:44.000,349,11121987,-795,0,1734138883,12789.949154909998,10.441805399997975,54326.65846368 2024-12-14,01:14:45.000,349,11122009,-795,0,1734138884,12789.827901329998,10.413608880000538,54326.4209016 2024-12-14,01:14:46.000,349,11122047,-795,0,1734138885,12790.036726939994,10.462952790003328,54326.82615456 2024-12-14,01:14:47.000,349,11121973,-795,0,1734138886,12789.996309079994,10.455903660003969,54326.777244720004 2024-12-14,01:14:48.000,349,11122010,-795,0,1734138887,12790.023254319989,10.477051050002046,54326.847115920005 2024-12-14,01:14:49.000,349,11121905,-795,0,1734138888,12790.04346324999,10.554591480002273,54326.86109016 2024-12-14,01:14:50.000,349,11121992,-795,0,1734138889,12789.989572769999,10.533444090004195,54326.5955796 2024-12-14,01:14:51.000,349,11121964,-795,0,1734138890,12789.955891219994,10.540493220003555,54326.47679856 2024-12-14,01:14:52.000,349,11122019,-795,0,1734138891,12789.928945979998,10.561640610001632,54326.46981144 2024-12-14,01:14:53.000,349,11121973,-795,0,1734138892,12790.050199559999,10.596886259998428,54326.86807728001 2024-12-14,01:14:54.000,349,11122043,-795,0,1734138893,12790.117562659994,10.58278799999971,54326.86109016 2024-12-14,01:14:55.000,349,11122035,-795,0,1734138894,12790.08388110999,472.51227690000087,54326.79121896001 2024-12-14,01:14:56.000,349,11122076,-795,0,1734138895,12790.056935869994,10.618033650003781,54326.67243792001 2024-12-14,01:14:57.000,349,11121959,-795,0,1734138896,12790.090617419999,10.667377559999295,54326.896025760005 2024-12-14,01:14:58.000,349,11121982,-795,0,1734138897,12790.097353729994,10.653279300000577,54326.76327048 2024-12-14,01:14:59.000,349,11121990,-795,0,1734138898,12790.10409003999,10.681475819998013,54326.70737352 2024-12-14,01:15:00.000,349,11122008,-795,0,1734138899,12790.17145314,472.5757190700024,54326.84012880001 2024-12-14,01:15:01.000,349,11121975,-795,0,1734138900,12790.08388110999,10.681475819998013,54326.61654096 2024-12-14,01:15:02.000,349,11122004,-795,0,1734138901,12790.198398379995,10.688524950004648,54326.93096136 2024-12-14,01:15:03.000,349,11121987,-795,0,1734138902,12790.218607309995,10.702623210003367,54326.90301288 2024-12-14,01:15:04.000,349,11122039,-795,0,1734138903,12790.137771589994,10.674426689998654,54326.63750232 2024-12-14,01:15:05.000,349,11121966,-795,0,1734138904,12790.22534361999,472.58276820000174,54326.83314168 2024-12-14,01:15:06.000,349,11122015,-795,0,1734138905,12790.090617419999,10.6321319100025,54326.58859248 2024-12-14,01:15:07.000,349,11122001,-795,0,1734138906,12790.17145314,10.695574080004008,54326.777244720004 2024-12-14,01:15:08.000,349,11121988,-795,0,1734138907,12790.137771589994,10.688524950004648,54326.63750232 2024-12-14,01:15:09.000,349,11121961,-795,0,1734138908,12790.17145314,10.667377559999295,54326.735322 2024-12-14,01:15:10.000,349,11121984,-795,0,1734138909,12790.29270672,10.716721470002085,54326.8750644 2024-12-14,01:15:11.000,349,11121972,-795,0,1734138910,12790.319651959995,10.709672340002726,54326.965896960006 2024-12-14,01:15:12.000,349,11122007,-795,0,1734138911,12790.319651959995,10.688524950004648,54326.81218032 2024-12-14,01:15:13.000,349,11122001,-795,0,1734138912,12790.27249779,10.6321319100025,54326.61654096 2024-12-14,01:15:14.000,349,11121996,-795,0,1734138913,12790.319651959995,10.618033650003781,54326.8051932 2024-12-14,01:15:15.000,349,11121967,-795,0,1734138914,12790.30617933999,10.688524950004648,54326.847115920005 2024-12-14,01:15:16.000,349,11121985,-795,0,1734138915,12790.35333351,472.6109647199992,54326.84012880001 2024-12-14,01:15:17.000,349,11122023,-795,0,1734138916,12790.31291565,10.681475819998013,54326.78423184 2024-12-14,01:15:18.000,349,11121996,-795,0,1734138917,12790.30617933999,10.702623210003367,54326.75628336 2024-12-14,01:15:19.000,349,11122022,-795,0,1734138918,12790.33312458,10.653279300000577,54326.76327048 2024-12-14,01:15:20.000,349,11121988,-795,0,1734138919,12790.39375137,10.702623210003367,54326.86807728001 2024-12-14,01:15:21.000,349,11121969,-795,0,1734138920,12790.35333351,472.568669940003,54326.86807728001 2024-12-14,01:15:22.000,349,11122020,-795,0,1734138921,12790.31291565,10.688524950004648,54326.8051932 2024-12-14,01:15:23.000,349,11122006,-795,0,1734138922,12790.27249779,10.646230170001218,54326.798206080006 2024-12-14,01:15:24.000,349,11122015,-795,0,1734138923,12790.259025169995,10.674426689998654,54326.735322 2024-12-14,01:15:25.000,349,11122010,-795,0,1734138924,12790.218607309995,10.681475819998013,54326.69339928 2024-12-14,01:15:26.000,349,11122009,-795,0,1734138925,12790.211871,10.695574080004008,54326.6654508 2024-12-14,01:15:27.000,349,11122031,-795,0,1734138926,12790.211871,10.653279300000577,54326.79121896001 2024-12-14,01:15:28.000,349,11122014,-795,0,1734138927,12790.25228886,10.688524950004648,54326.76327048 2024-12-14,01:15:29.000,349,11121981,-795,0,1734138928,12790.28597040999,10.674426689998654,54326.70737352 2024-12-14,01:15:30.000,349,11122024,-795,0,1734138929,12790.26576147999,10.688524950004648,54326.76327048 2024-12-14,01:15:31.000,349,11121978,-795,0,1734138930,12790.24555254999,10.702623210003367,54326.60256672001 2024-12-14,01:15:32.000,349,11122016,-795,0,1734138931,12790.22534361999,10.702623210003367,54326.71436064 2024-12-14,01:15:33.000,349,11122013,-795,0,1734138932,12790.16471682999,10.730819730000803,54326.63750232 2024-12-14,01:15:34.000,349,11122001,-795,0,1734138933,12790.19166207,10.737868860000162,54326.71436064 2024-12-14,01:15:35.000,349,11121967,-795,0,1734138934,12790.20513468999,10.766065380004875,54326.86807728001 2024-12-14,01:15:36.000,349,11122026,-795,0,1734138935,12790.24555254999,10.80836016000103,54326.84012880001 2024-12-14,01:15:37.000,349,11121997,-795,0,1734138936,12790.15124421,472.7026034099981,54326.82615456 2024-12-14,01:15:38.000,349,11121950,-795,0,1734138937,12790.13103528,10.80836016000103,54326.67243792001 2024-12-14,01:15:39.000,349,11121988,-795,0,1734138938,12790.08388110999,10.815409290000389,54326.6654508 2024-12-14,01:15:40.000,349,11121989,-795,0,1734138939,12790.14450789999,10.864753200003179,54326.79121896001 2024-12-14,01:15:41.000,349,11122030,-795,0,1734138940,12790.137771589994,10.871802330002538,54326.777244720004 2024-12-14,01:15:42.000,349,11122023,-795,0,1734138941,12790.12429896999,10.935244500004046,54326.728334880005 2024-12-14,01:15:43.000,349,11121958,-795,0,1734138942,12790.070408489999,10.892949720000615,54326.69339928 2024-12-14,01:15:44.000,349,11121969,-795,0,1734138943,12790.16471682999,10.956391890002124,54326.92397424 2024-12-14,01:15:45.000,349,11121957,-795,0,1734138944,12790.17145314,10.935244500004046,54326.8750644 2024-12-14,01:15:46.000,349,11121977,-795,0,1734138945,12790.157980519994,472.9352246999988,54326.8051932 2024-12-14,01:15:47.000,349,11121994,-795,0,1734138946,12790.077144799994,10.949342760002764,54326.728334880005 2024-12-14,01:15:48.000,349,11122043,-795,0,1734138947,12790.11082635,11.019834060003632,54326.72134776001 2024-12-14,01:15:49.000,349,11122012,-795,0,1734138948,12790.04346324999,11.012784930004273,54326.68641216 2024-12-14,01:15:50.000,349,11121959,-795,0,1734138949,12790.17145314,11.012784930004273,54326.81916744001 2024-12-14,01:15:51.000,349,11122007,-795,0,1734138950,12790.157980519994,10.998686669998278,54326.777244720004 2024-12-14,01:15:52.000,349,11122009,-795,0,1734138951,12790.17145314,11.019834060003632,54326.847115920005 2024-12-14,01:15:53.000,349,11121931,-795,0,1734138952,12790.11082635,10.98458840999956,54326.58859248 2024-12-14,01:15:54.000,349,11121952,-795,0,1734138953,12790.157980519994,10.998686669998278,54326.679425040005 2024-12-14,01:15:55.000,349,11121985,-795,0,1734138954,12790.14450789999,10.99163753999892,54326.75628336 2024-12-14,01:15:56.000,349,11121962,-795,0,1734138955,12790.11082635,10.99163753999892,54326.75628336 2024-12-14,01:15:57.000,349,11121995,-795,0,1734138956,12790.15124421,10.949342760002764,54326.70038640001 2024-12-14,01:15:58.000,349,11122001,-795,0,1734138957,12790.14450789999,10.963441020001483,54326.78423184 2024-12-14,01:15:59.000,349,11121961,-795,0,1734138958,12790.12429896999,10.942293630003405,54326.679425040005 2024-12-14,01:16:00.000,349,11121973,-795,0,1734138959,12790.12429896999,10.928195370004687,54326.56763112 2024-12-14,01:16:01.000,349,11121995,-795,0,1734138960,12790.20513468999,10.907047979999334,54326.74230912001 2024-12-14,01:16:02.000,349,11121979,-795,0,1734138961,12790.157980519994,10.963441020001483,54326.81218032 2024-12-14,01:16:03.000,349,11121992,-795,0,1734138962,12790.18492575999,10.949342760002764,54326.69339928 2024-12-14,01:16:04.000,349,11121984,-795,0,1734138963,12790.117562659994,11.005735800004913,54326.56763112 2024-12-14,01:16:05.000,349,11121977,-795,0,1734138964,12790.023254319989,472.95637209000415,54326.45583720001 2024-12-14,01:16:06.000,349,11122001,-795,0,1734138965,12789.902000739989,10.956391890002124,54326.31609480001 2024-12-14,01:16:07.000,349,11121994,-795,0,1734138966,12789.962627529989,10.885900590001256,54326.50474704001 2024-12-14,01:16:08.000,349,11121995,-795,0,1734138967,12790.050199559999,10.815409290000389,54326.5955796 2024-12-14,01:16:09.000,349,11121961,-795,0,1734138968,12790.003045389989,472.7237508000035,54326.25321072 2024-12-14,01:16:10.000,349,11122035,-795,0,1734138969,12790.11082635,10.80836016000103,54326.6654508 2024-12-14,01:16:11.000,349,11122056,-795,0,1734138970,12790.13103528,472.7378490600022,54326.70038640001 2024-12-14,01:16:12.000,349,11122019,-795,0,1734138971,12790.029990629999,10.822458419999748,54326.54666976 2024-12-14,01:16:13.000,349,11121985,-795,0,1734138972,12790.023254319989,10.822458419999748,54326.49775992 2024-12-14,01:16:14.000,349,11122051,-795,0,1734138973,12790.11082635,10.907047979999334,54326.798206080006 2024-12-14,01:16:15.000,349,11122051,-795,0,1734138974,12790.097353729994,10.836556679998466,54326.69339928 2024-12-14,01:16:16.000,349,11122007,-795,0,1734138975,12790.12429896999,10.85770407000382,54326.728334880005 2024-12-14,01:16:17.000,349,11121986,-795,0,1734138976,12790.050199559999,10.907047979999334,54326.67243792001 2024-12-14,01:16:18.000,349,11121996,-795,0,1734138977,12790.003045389989,10.871802330002538,54326.462824320006 2024-12-14,01:16:19.000,349,11122002,-795,0,1734138978,12790.056935869994,10.892949720000615,54326.67243792001 2024-12-14,01:16:20.000,349,11121983,-795,0,1734138979,12790.08388110999,10.892949720000615,54326.71436064 2024-12-14,01:16:21.000,349,11121970,-795,0,1734138980,12790.050199559999,10.899998849999974,54326.72134776001 2024-12-14,01:16:22.000,349,11121980,-795,0,1734138981,12790.050199559999,10.935244500004046,54326.72134776001 2024-12-14,01:16:23.000,349,11122020,-795,0,1734138982,12790.070408489999,10.907047979999334,54326.72134776001 2024-12-14,01:16:24.000,349,11121985,-795,0,1734138983,12790.08388110999,10.928195370004687,54326.76327048 2024-12-14,01:16:25.000,349,11121932,-795,0,1734138984,12790.070408489999,10.942293630003405,54326.777244720004 2024-12-14,01:16:26.000,349,11122014,-795,0,1734138985,12790.097353729994,10.928195370004687,54326.75628336 2024-12-14,01:16:27.000,349,11121994,-795,0,1734138986,12790.056935869994,10.899998849999974,54326.5955796 2024-12-14,01:16:28.000,349,11122043,-795,0,1734138987,12790.097353729994,10.892949720000615,54326.60256672001 2024-12-14,01:16:29.000,349,11121988,-795,0,1734138988,12789.962627529989,10.871802330002538,54326.5257084 2024-12-14,01:16:30.000,349,11121990,-795,0,1734138989,12790.077144799994,10.892949720000615,54326.81916744001 2024-12-14,01:16:31.000,349,11122024,-795,0,1734138990,12790.13103528,10.836556679998466,54326.798206080006 2024-12-14,01:16:32.000,349,11121980,-795,0,1734138991,12790.090617419999,10.864753200003179,54326.85410304 2024-12-14,01:16:33.000,349,11121957,-795,0,1734138992,12790.023254319989,10.885900590001256,54326.609553840004 2024-12-14,01:16:34.000,349,11121972,-795,0,1734138993,12790.056935869994,10.85065494000446,54326.6654508 2024-12-14,01:16:35.000,349,11121976,-795,0,1734138994,12790.06367217999,10.864753200003179,54326.71436064 2024-12-14,01:16:36.000,349,11121988,-795,0,1734138995,12790.06367217999,10.85770407000382,54326.70038640001 2024-12-14,01:16:37.000,349,11122039,-795,0,1734138996,12790.016518009994,10.836556679998466,54326.65147656001 2024-12-14,01:16:38.000,349,11122004,-795,0,1734138997,12789.976100149994,10.871802330002538,54326.5257084 2024-12-14,01:16:39.000,349,11121986,-795,0,1734138998,12789.996309079994,10.85770407000382,54326.69339928 2024-12-14,01:16:40.000,349,11122009,-795,0,1734138999,12790.050199559999,10.85770407000382,54326.74929624001 2024-12-14,01:16:41.000,349,11121952,-795,0,1734139000,12790.003045389989,10.843605809997825,54326.728334880005 2024-12-14,01:16:42.000,349,11122032,-795,0,1734139001,12790.056935869994,10.864753200003179,54326.71436064 2024-12-14,01:16:43.000,349,11121984,-795,0,1734139002,12789.969363839999,10.85770407000382,54326.54666976 2024-12-14,01:16:44.000,349,11122022,-795,0,1734139003,12789.976100149994,10.843605809997825,54326.51872128 2024-12-14,01:16:45.000,349,11121990,-795,0,1734139004,12789.996309079994,10.871802330002538,54326.67243792001 2024-12-14,01:16:46.000,349,11122022,-795,0,1734139005,12790.023254319989,10.907047979999334,54326.76327048 2024-12-14,01:16:47.000,349,11121954,-795,0,1734139006,12789.915473359993,10.899998849999974,54326.630515200006 2024-12-14,01:16:48.000,349,11122006,-795,0,1734139007,12789.982836459989,10.928195370004687,54326.64448944 2024-12-14,01:16:49.000,349,11121925,-795,0,1734139008,12790.029990629999,10.914097109998693,54326.67243792001 2024-12-14,01:16:50.000,349,11122002,-795,0,1734139009,12789.982836459989,10.921146239998052,54326.65846368 2024-12-14,01:16:51.000,349,11121998,-795,0,1734139010,12789.962627529989,10.907047979999334,54326.728334880005 2024-12-14,01:16:52.000,349,11122033,-795,0,1734139011,12789.955891219994,10.885900590001256,54326.53269552001 2024-12-14,01:16:53.000,349,11121991,-795,0,1734139012,12789.962627529989,472.773094709999,54326.57461824001 2024-12-14,01:16:54.000,349,11121971,-795,0,1734139013,12790.056935869994,10.914097109998693,54326.77025760001 2024-12-14,01:16:55.000,349,11122017,-795,0,1734139014,12790.070408489999,10.928195370004687,54326.798206080006 2024-12-14,01:16:56.000,349,11122002,-795,0,1734139015,12790.070408489999,10.892949720000615,54326.75628336 2024-12-14,01:16:57.000,349,11121982,-795,0,1734139016,12790.077144799994,10.892949720000615,54326.69339928 2024-12-14,01:16:58.000,349,11122000,-795,0,1734139017,12790.009781699999,10.914097109998693,54326.58160536001 2024-12-14,01:16:59.000,349,11122004,-795,0,1734139018,12790.009781699999,10.899998849999974,54326.58859248 2024-12-14,01:17:00.000,349,11121994,-795,0,1734139019,12790.077144799994,10.885900590001256,54326.61654096 2024-12-14,01:17:01.000,349,11121992,-795,0,1734139020,12790.036726939994,10.892949720000615,54326.5955796 2024-12-14,01:17:02.000,349,11122007,-795,0,1734139021,12790.117562659994,10.885900590001256,54326.69339928 2024-12-14,01:17:03.000,349,11122018,-795,0,1734139022,12790.137771589994,10.864753200003179,54326.679425040005 2024-12-14,01:17:04.000,349,11121972,-795,0,1734139023,12790.198398379995,10.878851460001897,54326.79121896001 2024-12-14,01:17:05.000,349,11121974,-795,0,1734139024,12790.178189449995,10.864753200003179,54326.71436064 2024-12-14,01:17:06.000,349,11121999,-795,0,1734139025,12790.19166207,10.885900590001256,54326.679425040005 2024-12-14,01:17:07.000,349,11122029,-795,0,1734139026,12790.14450789999,10.85065494000446,54326.630515200006 2024-12-14,01:17:08.000,349,11121988,-795,0,1734139027,12790.137771589994,10.780163640003593,54326.64448944 2024-12-14,01:17:09.000,349,11121996,-795,0,1734139028,12790.056935869994,10.766065380004875,54326.43487584001 2024-12-14,01:17:10.000,349,11121970,-795,0,1734139029,12790.137771589994,10.780163640003593,54326.41391448001 2024-12-14,01:17:11.000,349,11121990,-795,0,1734139030,12790.178189449995,10.75196711999888,54326.728334880005 2024-12-14,01:17:12.000,349,11122002,-795,0,1734139031,12790.238816239995,10.766065380004875,54326.77025760001 2024-12-14,01:17:13.000,349,11121958,-795,0,1734139032,12790.178189449995,10.723770600001444,54326.54666976 2024-12-14,01:17:14.000,349,11121975,-795,0,1734139033,12790.11082635,10.730819730000803,54326.58160536001 2024-12-14,01:17:15.000,349,11121999,-795,0,1734139034,12790.137771589994,10.716721470002085,54326.70038640001 2024-12-14,01:17:16.000,349,11121997,-795,0,1734139035,12790.15124421,10.695574080004008,54326.63750232 2024-12-14,01:17:17.000,349,11121974,-795,0,1734139036,12790.070408489999,10.695574080004008,54326.53269552001 2024-12-14,01:17:18.000,349,11121981,-795,0,1734139037,12789.989572769999,10.702623210003367,54326.40692736001 2024-12-14,01:17:19.000,349,11121979,-795,0,1734139038,12790.077144799994,10.674426689998654,54326.58160536001 2024-12-14,01:17:20.000,349,11121936,-795,0,1734139039,12790.090617419999,10.674426689998654,54326.62352808001 2024-12-14,01:17:21.000,349,11121939,-795,0,1734139040,12790.08388110999,10.681475819998013,54326.65147656001 2024-12-14,01:17:22.000,349,11122004,-795,0,1734139041,12790.016518009994,10.709672340002726,54326.67243792001 2024-12-14,01:17:23.000,349,11122001,-795,0,1734139042,12789.935682289994,10.681475819998013,54326.392953120005 2024-12-14,01:17:24.000,349,11121950,-795,0,1734139043,12789.969363839999,10.646230170001218,54326.392953120005 2024-12-14,01:17:25.000,349,11121996,-795,0,1734139044,12789.928945979998,472.6391612400039,54326.50474704001 2024-12-14,01:17:26.000,349,11122016,-795,0,1734139045,12790.016518009994,10.744917989999522,54326.72134776001 2024-12-14,01:17:27.000,349,11121975,-795,0,1734139046,12790.003045389989,10.695574080004008,54326.50474704001 2024-12-14,01:17:28.000,349,11121920,-795,0,1734139047,12789.962627529989,10.75196711999888,54326.61654096 2024-12-14,01:17:29.000,349,11121949,-795,0,1734139048,12790.029990629999,10.723770600001444,54326.5955796 2024-12-14,01:17:30.000,349,11121974,-795,0,1734139049,12789.989572769999,10.744917989999522,54326.560644000005 2024-12-14,01:17:31.000,349,11122010,-795,0,1734139050,12789.962627529989,10.737868860000162,54326.58160536001 2024-12-14,01:17:32.000,349,11121982,-795,0,1734139051,12789.854846569993,10.766065380004875,54326.42788872 2024-12-14,01:17:33.000,349,11122064,-795,0,1734139052,12789.881791809988,10.80131103000167,54326.44885008 2024-12-14,01:17:34.000,349,11121971,-795,0,1734139053,12789.982836459989,10.787212770002952,54326.62352808001 2024-12-14,01:17:35.000,349,11121936,-795,0,1734139054,12790.04346324999,10.75196711999888,54326.735322 2024-12-14,01:17:36.000,349,11121947,-795,0,1734139055,12790.050199559999,10.80836016000103,54326.79121896001 2024-12-14,01:17:37.000,349,11121944,-795,0,1734139056,12790.036726939994,10.780163640003593,54326.65147656001 2024-12-14,01:17:38.000,349,11121976,-795,0,1734139057,12790.009781699999,10.766065380004875,54326.58859248 2024-12-14,01:17:39.000,349,11121992,-795,0,1734139058,12790.08388110999,10.709672340002726,54326.53269552001 2024-12-14,01:17:40.000,349,11122014,-795,0,1734139059,12790.18492575999,10.723770600001444,54326.679425040005 2024-12-14,01:17:41.000,349,11121988,-795,0,1734139060,12790.238816239995,10.744917989999522,54326.53968264 2024-12-14,01:17:42.000,349,11121990,-795,0,1734139061,12790.461114469996,10.885900590001256,54326.69339928 2024-12-14,01:17:43.000,349,11121983,-795,0,1734139062,12790.420696609996,11.146718399999372,54326.58859248 2024-12-14,01:17:44.000,349,11121935,-795,0,1734139063,12790.211871,473.2594846799984,54326.46981144 2024-12-14,01:17:45.000,349,11121924,-795,0,1734139064,12789.895264429993,11.421634470003482,54326.37897888 2024-12-14,01:17:46.000,349,11121973,-795,0,1734139065,12789.821165019988,11.322946649997903,54326.58160536001 2024-12-14,01:17:47.000,349,11122010,-795,0,1734139066,12789.787483469998,11.21016057000088,54326.65846368 2024-12-14,01:17:48.000,349,11121985,-795,0,1734139067,12789.807692399998,11.146718399999372,54326.54666976 2024-12-14,01:17:49.000,349,11121978,-795,0,1734139068,12789.834637639993,11.125571010001295,54326.60256672001 2024-12-14,01:17:50.000,349,11122004,-795,0,1734139069,12789.935682289994,11.104423620003217,54326.82615456 2024-12-14,01:17:51.000,349,11121992,-795,0,1734139070,12789.989572769999,11.062128839999787,54326.728334880005 2024-12-14,01:17:52.000,349,11122004,-795,0,1734139071,12790.056935869994,11.090325360004499,54326.74230912001 2024-12-14,01:17:53.000,349,11121941,-795,0,1734139072,12789.928945979998,11.048030580001068,54326.53269552001 2024-12-14,01:17:54.000,349,11122009,-795,0,1734139073,12789.888528119998,11.02688319000299,54326.4907728 2024-12-14,01:17:55.000,349,11121880,-795,0,1734139074,12790.009781699999,11.076227099998505,54326.64448944 2024-12-14,01:17:56.000,349,11122005,-795,0,1734139075,12790.023254319989,11.055079710000427,54326.70737352 2024-12-14,01:17:57.000,349,11121988,-795,0,1734139076,12790.06367217999,11.055079710000427,54326.65147656001 2024-12-14,01:17:58.000,349,11121966,-795,0,1734139077,12790.016518009994,11.055079710000427,54326.53968264 2024-12-14,01:17:59.000,349,11122017,-795,0,1734139078,12790.070408489999,11.055079710000427,54326.72134776001 2024-12-14,01:18:00.000,349,11121982,-795,0,1734139079,12790.11082635,11.090325360004499,54326.8051932 2024-12-14,01:18:01.000,349,11121970,-795,0,1734139080,12790.11082635,11.062128839999787,54326.74230912001 2024-12-14,01:18:02.000,349,11122008,-795,0,1734139081,12790.117562659994,11.055079710000427,54326.777244720004 2024-12-14,01:18:03.000,349,11121954,-795,0,1734139082,12790.17145314,11.019834060003632,54326.70737352 2024-12-14,01:18:04.000,349,11121964,-795,0,1734139083,12790.10409003999,11.019834060003632,54326.56763112 2024-12-14,01:18:05.000,349,11121962,-795,0,1734139084,12790.10409003999,11.02688319000299,54326.57461824001 2024-12-14,01:18:06.000,349,11121988,-795,0,1734139085,12790.16471682999,10.998686669998278,54326.72134776001 2024-12-14,01:18:07.000,349,11122000,-795,0,1734139086,12790.198398379995,11.019834060003632,54326.630515200006 2024-12-14,01:18:08.000,349,11121994,-795,0,1734139087,12790.137771589994,11.005735800004913,54326.679425040005 2024-12-14,01:18:09.000,349,11121917,-795,0,1734139088,12790.24555254999,10.98458840999956,54326.62352808001 2024-12-14,01:18:10.000,349,11121978,-795,0,1734139089,12790.24555254999,10.949342760002764,54326.64448944 2024-12-14,01:18:11.000,349,11121987,-795,0,1734139090,12790.15124421,10.970490150000842,54326.60256672001 2024-12-14,01:18:12.000,349,11121991,-795,0,1734139091,12790.19166207,10.892949720000615,54326.44885008 2024-12-14,01:18:13.000,349,11122029,-795,0,1734139092,12790.24555254999,10.815409290000389,54326.511734160005 2024-12-14,01:18:14.000,349,11121953,-795,0,1734139093,12790.31291565,10.744917989999522,54326.53968264 2024-12-14,01:18:15.000,349,11122005,-795,0,1734139094,12790.23207993,10.709672340002726,54326.55365688001 2024-12-14,01:18:16.000,349,11121985,-795,0,1734139095,12790.12429896999,10.766065380004875,54326.53968264 2024-12-14,01:18:17.000,349,11121918,-795,0,1734139096,12790.036726939994,10.871802330002538,54326.4209016 2024-12-14,01:18:18.000,349,11121998,-795,0,1734139097,12789.996309079994,10.899998849999974,54326.46981144 2024-12-14,01:18:19.000,349,11121902,-795,0,1734139098,12790.036726939994,10.942293630003405,54326.42788872 2024-12-14,01:18:20.000,349,11121984,-795,0,1734139099,12790.15124421,10.942293630003405,54326.609553840004 2024-12-14,01:18:21.000,349,11121953,-795,0,1734139100,12790.16471682999,10.935244500004046,54326.6654508 2024-12-14,01:18:22.000,349,11121964,-795,0,1734139101,12790.20513468999,10.885900590001256,54326.5955796 2024-12-14,01:18:23.000,349,11121949,-795,0,1734139102,12790.18492575999,10.878851460001897,54326.57461824001 2024-12-14,01:18:24.000,349,11121995,-795,0,1734139103,12790.22534361999,10.829507549999107,54326.777244720004 2024-12-14,01:18:25.000,349,11121951,-795,0,1734139104,12790.25228886,10.843605809997825,54326.74929624001 2024-12-14,01:18:26.000,349,11121985,-795,0,1734139105,12790.24555254999,10.822458419999748,54326.74929624001 2024-12-14,01:18:27.000,349,11122036,-795,0,1734139106,12790.15124421,10.864753200003179,54326.60256672001 2024-12-14,01:18:28.000,349,11122039,-795,0,1734139107,12790.198398379995,10.766065380004875,54326.679425040005 2024-12-14,01:18:29.000,349,11121996,-795,0,1734139108,12790.13103528,472.6744068900007,54326.55365688001 2024-12-14,01:18:30.000,349,11122013,-795,0,1734139109,12790.27249779,10.723770600001444,54326.78423184 2024-12-14,01:18:31.000,349,11121967,-795,0,1734139110,12790.279234099995,10.766065380004875,54326.81916744001 2024-12-14,01:18:32.000,349,11121983,-795,0,1734139111,12790.299443029995,10.730819730000803,54326.81218032 2024-12-14,01:18:33.000,349,11121952,-795,0,1734139112,12790.19166207,472.66030863000196,54326.57461824001 2024-12-14,01:18:34.000,349,11121936,-795,0,1734139113,12790.218607309995,10.716721470002085,54326.68641216 2024-12-14,01:18:35.000,349,11121940,-795,0,1734139114,12790.218607309995,10.794261900002311,54326.76327048 2024-12-14,01:18:36.000,349,11121989,-795,0,1734139115,12790.24555254999,10.744917989999522,54326.679425040005 2024-12-14,01:18:37.000,349,11121958,-795,0,1734139116,12790.23207993,10.780163640003593,54326.65846368 2024-12-14,01:18:38.000,349,11122027,-795,0,1734139117,12790.238816239995,10.794261900002311,54326.6654508 2024-12-14,01:18:39.000,349,11121986,-795,0,1734139118,12790.218607309995,10.80836016000103,54326.55365688001 2024-12-14,01:18:40.000,349,11121992,-795,0,1734139119,12790.259025169995,10.815409290000389,54326.81916744001 2024-12-14,01:18:41.000,349,11121944,-795,0,1734139120,12790.23207993,10.85065494000446,54326.735322 2024-12-14,01:18:42.000,349,11122005,-795,0,1734139121,12790.198398379995,10.815409290000389,54326.48378568001 2024-12-14,01:18:43.000,349,11121923,-795,0,1734139122,12790.218607309995,10.907047979999334,54326.57461824001 2024-12-14,01:18:44.000,349,11121988,-795,0,1734139123,12790.25228886,10.907047979999334,54326.69339928 2024-12-14,01:18:45.000,349,11122000,-795,0,1734139124,12790.211871,10.949342760002764,54326.53269552001 2024-12-14,01:18:46.000,349,11121996,-795,0,1734139125,12790.279234099995,10.963441020001483,54326.65147656001 2024-12-14,01:18:47.000,349,11121986,-795,0,1734139126,12790.28597040999,10.970490150000842,54326.65846368 2024-12-14,01:18:48.000,349,11121989,-795,0,1734139127,12790.29270672,10.998686669998278,54326.5955796 2024-12-14,01:18:49.000,349,11121936,-795,0,1734139128,12790.319651959995,11.012784930004273,54326.67243792001 2024-12-14,01:18:50.000,349,11121991,-795,0,1734139129,12790.31291565,11.019834060003632,54326.65846368 2024-12-14,01:18:51.000,349,11121995,-795,0,1734139130,12790.28597040999,472.97751948000223,54326.679425040005 2024-12-14,01:18:52.000,349,11122005,-795,0,1734139131,12790.238816239995,11.062128839999787,54326.4907728 2024-12-14,01:18:53.000,349,11121978,-795,0,1734139132,12790.23207993,11.076227099998505,54326.4907728 2024-12-14,01:18:54.000,349,11122012,-795,0,1734139133,12790.37354244,11.104423620003217,54326.6654508 2024-12-14,01:18:55.000,349,11121991,-795,0,1734139134,12790.36680612999,11.111472750002577,54326.679425040005 2024-12-14,01:18:56.000,349,11122002,-795,0,1734139135,12790.35333351,473.09030555999925,54326.679425040005 2024-12-14,01:18:57.000,349,11121921,-795,0,1734139136,12790.400487679995,11.203111440001521,54326.67243792001 2024-12-14,01:18:58.000,349,11121966,-795,0,1734139137,12790.33312458,11.224258829999599,54326.53968264 2024-12-14,01:18:59.000,349,11121934,-795,0,1734139138,12790.31291565,11.231307959998958,54326.53269552001 2024-12-14,01:19:00.000,349,11121997,-795,0,1734139139,12790.360069819995,11.280651870001748,54326.64448944 2024-12-14,01:19:01.000,349,11122003,-795,0,1734139140,12790.380278749995,11.329995780004538,54326.69339928 2024-12-14,01:19:02.000,349,11121968,-795,0,1734139141,12790.38701505999,11.329995780004538,54326.5955796 2024-12-14,01:19:03.000,349,11121970,-795,0,1734139142,12790.360069819995,11.329995780004538,54326.49775992 2024-12-14,01:19:04.000,349,11122016,-795,0,1734139143,12790.44764184999,11.351143170002615,54326.62352808001 2024-12-14,01:19:05.000,349,11121950,-795,0,1734139144,12790.39375137,11.315897519998543,54326.630515200006 2024-12-14,01:19:06.000,349,11121995,-795,0,1734139145,12790.40722398999,11.358192300001974,54326.51872128 2024-12-14,01:19:07.000,349,11121972,-795,0,1734139146,12790.339860889995,11.379339690000052,54326.609553840004 2024-12-14,01:19:08.000,349,11121985,-795,0,1734139147,12790.33312458,11.372290560000692,54326.560644000005 2024-12-14,01:19:09.000,349,11121986,-795,0,1734139148,12790.28597040999,11.365241430001333,54326.48378568001 2024-12-14,01:19:10.000,349,11121958,-795,0,1734139149,12790.4139603,11.414585340004123,54326.65147656001 2024-12-14,01:19:11.000,349,11121993,-795,0,1734139150,12790.37354244,11.428683600002842,54326.65147656001 2024-12-14,01:19:12.000,349,11121982,-795,0,1734139151,12790.211871,11.463929249999637,54326.630515200006 2024-12-14,01:19:13.000,349,11121928,-795,0,1734139152,12790.319651959995,11.456880120000278,54326.63750232 2024-12-14,01:19:14.000,349,11121974,-795,0,1734139153,12790.34659719999,11.400487079998129,54326.37897888 2024-12-14,01:19:15.000,349,11121954,-795,0,1734139154,12790.279234099995,11.421634470003482,54326.49775992 2024-12-14,01:19:16.000,349,11121938,-795,0,1734139155,12790.218607309995,935.2806122699985,54326.225262240005 2024-12-14,01:19:17.000,349,11121962,-795,0,1734139156,12790.360069819995,11.470978379998996,54326.49775992 2024-12-14,01:19:18.000,349,11121991,-795,0,1734139157,12790.38701505999,11.456880120000278,54326.50474704001 2024-12-14,01:19:19.000,349,11122002,-795,0,1734139158,12790.40722398999,11.4357327300022,54326.56763112 2024-12-14,01:19:20.000,349,11122003,-795,0,1734139159,12790.488059709991,11.44278186000156,54326.70737352 2024-12-14,01:19:21.000,349,11121850,-795,0,1734139160,12790.508268639991,11.400487079998129,54326.61654096 2024-12-14,01:19:22.000,349,11122047,-795,0,1734139161,12790.481323399996,11.379339690000052,54326.60256672001 2024-12-14,01:19:23.000,349,11121989,-795,0,1734139162,12790.501532329996,473.25243554999906,54326.61654096 2024-12-14,01:19:24.000,349,11121978,-795,0,1734139163,12790.36680612999,11.294750130000466,54326.41391448001 2024-12-14,01:19:25.000,349,11121978,-795,0,1734139164,12790.42743291999,11.280651870001748,54326.3510304 2024-12-14,01:19:26.000,349,11122002,-795,0,1734139165,12790.49479602,11.231307959998958,54326.6654508 2024-12-14,01:19:27.000,349,11121972,-795,0,1734139166,12790.40722398999,11.224258829999599,54326.49775992 2024-12-14,01:19:28.000,349,11121965,-795,0,1734139167,12790.380278749995,473.17489511999884,54326.57461824001 2024-12-14,01:19:29.000,349,11121961,-795,0,1734139168,12790.40722398999,11.322946649997903,54326.58859248 2024-12-14,01:19:30.000,349,11122016,-795,0,1734139169,12790.360069819995,11.344094040003256,54326.45583720001 2024-12-14,01:19:31.000,349,11122043,-795,0,1734139170,12790.420696609996,11.365241430001333,54326.62352808001 2024-12-14,01:19:32.000,349,11121974,-795,0,1734139171,12790.400487679995,11.344094040003256,54326.49775992 2024-12-14,01:19:33.000,349,11121965,-795,0,1734139172,12790.36680612999,11.372290560000692,54326.56763112 2024-12-14,01:19:34.000,349,11121954,-795,0,1734139173,12790.44764184999,11.358192300001974,54326.679425040005 2024-12-14,01:19:35.000,349,11121983,-795,0,1734139174,12790.47458709,11.351143170002615,54326.70038640001 2024-12-14,01:19:36.000,349,11121995,-795,0,1734139175,12790.49479602,11.344094040003256,54326.6654508 2024-12-14,01:19:37.000,349,11121949,-795,0,1734139176,12790.43416923,11.337044910003897,54326.70038640001 2024-12-14,01:19:38.000,349,11121983,-795,0,1734139177,12790.420696609996,11.329995780004538,54326.53968264 2024-12-14,01:19:39.000,349,11121957,-795,0,1734139178,12790.42743291999,11.372290560000692,54326.50474704001 2024-12-14,01:19:40.000,349,11121972,-795,0,1734139179,12790.45437816,11.344094040003256,54326.64448944 2024-12-14,01:19:41.000,349,11121990,-795,0,1734139180,12790.43416923,473.25243554999906,54326.65846368 2024-12-14,01:19:42.000,349,11121948,-795,0,1734139181,12790.45437816,11.358192300001974,54326.65846368 2024-12-14,01:19:43.000,349,11122046,-795,0,1734139182,12790.420696609996,11.322946649997903,54326.51872128 2024-12-14,01:19:44.000,349,11122008,-795,0,1734139183,12790.528477569991,11.344094040003256,54326.777244720004 2024-12-14,01:19:45.000,349,11121943,-795,0,1734139184,12790.508268639991,11.280651870001748,54326.72134776001 2024-12-14,01:19:46.000,349,11121975,-795,0,1734139185,12790.49479602,11.301799259999825,54326.70737352 2024-12-14,01:19:47.000,349,11121988,-795,0,1734139186,12790.440905539996,11.294750130000466,54326.57461824001 2024-12-14,01:19:48.000,349,11122019,-795,0,1734139187,12790.42743291999,473.21718990000227,54326.57461824001 2024-12-14,01:19:49.000,349,11121997,-795,0,1734139188,12790.44764184999,11.252455350004311,54326.560644000005 2024-12-14,01:19:50.000,349,11121947,-795,0,1734139189,12790.51500495,11.280651870001748,54326.8051932 2024-12-14,01:19:51.000,349,11121963,-795,0,1734139190,12790.568895429991,11.245406219997676,54326.74230912001 2024-12-14,01:19:52.000,349,11121995,-795,0,1734139191,12790.562159119996,11.245406219997676,54326.77025760001 2024-12-14,01:19:53.000,349,11121979,-795,0,1734139192,12790.51500495,11.25950448000367,54326.51872128 2024-12-14,01:19:54.000,349,11121963,-795,0,1734139193,12790.488059709991,11.245406219997676,54326.4907728 2024-12-14,01:19:55.000,349,11121965,-795,0,1734139194,12790.508268639991,11.273602740002389,54326.57461824001 2024-12-14,01:19:56.000,349,11121972,-795,0,1734139195,12790.562159119996,11.273602740002389,54326.65846368 2024-12-14,01:19:57.000,349,11121971,-795,0,1734139196,12790.568895429991,11.294750130000466,54326.63750232 2024-12-14,01:19:58.000,349,11121983,-795,0,1734139197,12790.575631740001,11.308848389999184,54326.58160536001 2024-12-14,01:19:59.000,349,11121955,-795,0,1734139198,12790.582368049996,11.280651870001748,54326.609553840004 2024-12-14,01:20:00.000,349,11121975,-795,0,1734139199,12790.528477569991,11.280651870001748,54326.392953120005 2024-12-14,01:20:01.000,349,11121969,-795,0,1734139200,12790.642994839996,11.280651870001748,54326.65147656001 2024-12-14,01:20:02.000,349,11121951,-795,0,1734139201,12790.629522219991,11.315897519998543,54326.58160536001 2024-12-14,01:20:03.000,349,11121950,-795,0,1734139202,12790.622785909996,11.344094040003256,54326.630515200006 2024-12-14,01:20:04.000,349,11121931,-795,0,1734139203,12790.589104359991,11.337044910003897,54326.609553840004 2024-12-14,01:20:05.000,349,11122000,-795,0,1734139204,12790.548686499991,11.351143170002615,54326.57461824001 2024-12-14,01:20:06.000,349,11121973,-795,0,1734139205,12790.656467460001,11.365241430001333,54326.65147656001 2024-12-14,01:20:07.000,349,11122030,-795,0,1734139206,12790.616049600001,11.365241430001333,54326.5955796 2024-12-14,01:20:08.000,349,11121959,-795,0,1734139207,12790.669940079992,11.365241430001333,54326.609553840004 2024-12-14,01:20:09.000,349,11121925,-795,0,1734139208,12790.696885320001,11.337044910003897,54326.62352808001 2024-12-14,01:20:10.000,349,11121940,-795,0,1734139209,12790.696885320001,11.38638881999941,54326.630515200006 2024-12-14,01:20:11.000,349,11121923,-795,0,1734139210,12790.710357939992,473.28768120000314,54326.68641216 2024-12-14,01:20:12.000,349,11121950,-795,0,1734139211,12790.622785909996,11.351143170002615,54326.44885008 2024-12-14,01:20:13.000,349,11121967,-795,0,1734139212,12790.575631740001,11.39343794999877,54326.777244720004 2024-12-14,01:20:14.000,349,11121939,-795,0,1734139213,12790.750775799992,11.351143170002615,54326.46981144 2024-12-14,01:20:15.000,349,11121956,-795,0,1734139214,12790.730566869992,11.358192300001974,54326.53269552001 2024-12-14,01:20:16.000,349,11121987,-795,0,1734139215,12790.723830559997,11.337044910003897,54326.68641216 2024-12-14,01:20:17.000,349,11121992,-795,0,1734139216,12790.838347830002,11.337044910003897,54326.74230912001 2024-12-14,01:20:18.000,349,11121957,-795,0,1734139217,12790.750775799992,11.322946649997903,54326.53968264 2024-12-14,01:20:19.000,349,11122001,-795,0,1734139218,12790.818138900002,11.301799259999825,54326.630515200006 2024-12-14,01:20:20.000,349,11121937,-795,0,1734139219,12790.851820449992,11.280651870001748,54326.79121896001 2024-12-14,01:20:21.000,349,11121979,-795,0,1734139220,12790.885501999997,11.25950448000367,54326.83314168 2024-12-14,01:20:22.000,349,11121946,-795,0,1734139221,12790.892238309993,473.18899338000483,54326.76327048 2024-12-14,01:20:23.000,349,11121995,-795,0,1734139222,12790.932656169993,11.238357089998317,54326.74929624001 2024-12-14,01:20:24.000,349,11121983,-795,0,1734139223,12790.986546649998,11.245406219997676,54326.95192272 2024-12-14,01:20:25.000,349,11121972,-795,0,1734139224,12790.979810340003,11.25950448000367,54326.896025760005 2024-12-14,01:20:26.000,349,11121953,-795,0,1734139225,12791.006755579998,11.26655361000303,54326.86109016 2024-12-14,01:20:27.000,349,11121985,-795,0,1734139226,12790.959601410003,473.1466986000014,54326.75628336 2024-12-14,01:20:28.000,349,11121974,-795,0,1734139227,12790.993282959993,473.17489511999884,54326.78423184 2024-12-14,01:20:29.000,349,11121965,-795,0,1734139228,12790.986546649998,11.25950448000367,54326.69339928 2024-12-14,01:20:30.000,349,11121959,-795,0,1734139229,12791.053909749993,11.280651870001748,54327.00083256 2024-12-14,01:20:31.000,349,11121964,-795,0,1734139230,12791.101063919989,11.273602740002389,54327.00781968001 2024-12-14,01:20:32.000,349,11121988,-795,0,1734139231,12791.107800229998,11.287701000001107,54326.93096136 2024-12-14,01:20:33.000,349,11121937,-795,0,1734139232,12791.026964509998,11.273602740002389,54326.62352808001 2024-12-14,01:20:34.000,349,11121955,-795,0,1734139233,12791.107800229998,11.280651870001748,54326.84012880001 2024-12-14,01:20:35.000,349,11121984,-795,0,1734139234,12791.107800229998,11.26655361000303,54326.896025760005 2024-12-14,01:20:36.000,349,11121976,-795,0,1734139235,12791.087591299998,11.322946649997903,54326.86109016 2024-12-14,01:20:37.000,349,11121956,-795,0,1734139236,12791.074118679993,11.344094040003256,54326.81218032 2024-12-14,01:20:38.000,349,11121961,-795,0,1734139237,12791.107800229998,11.329995780004538,54326.83314168 2024-12-14,01:20:39.000,349,11121953,-795,0,1734139238,12791.168427019998,11.365241430001333,54327.00781968001 2024-12-14,01:20:40.000,349,11121955,-795,0,1734139239,12791.154954399994,11.38638881999941,54326.93794848001 2024-12-14,01:20:41.000,349,11121917,-795,0,1734139240,12791.128009159998,11.414585340004123,54326.86109016 2024-12-14,01:20:42.000,349,11121962,-795,0,1734139241,12791.094327609993,11.400487079998129,54326.68641216 2024-12-14,01:20:43.000,349,11121920,-795,0,1734139242,12791.121272849989,11.421634470003482,54326.70737352 2024-12-14,01:20:44.000,349,11121983,-795,0,1734139243,12791.128009159998,11.463929249999637,54326.78423184 2024-12-14,01:20:45.000,349,11121992,-795,0,1734139244,12791.168427019998,11.463929249999637,54326.88205152 2024-12-14,01:20:46.000,349,11121980,-795,0,1734139245,12791.101063919989,11.456880120000278,54326.679425040005 2024-12-14,01:20:47.000,349,11121952,-795,0,1734139246,12791.154954399994,11.470978379998996,54326.71436064 2024-12-14,01:20:48.000,349,11121964,-795,0,1734139247,12791.141481779989,11.470978379998996,54326.58859248 2024-12-14,01:20:49.000,349,11121866,-795,0,1734139248,12791.249262739999,11.44278186000156,54326.81916744001 2024-12-14,01:20:50.000,349,11121941,-795,0,1734139249,12791.242526429989,11.49212577000435,54326.85410304 2024-12-14,01:20:51.000,349,11121970,-795,0,1734139250,12791.276207979994,11.499174900003709,54326.86807728001 2024-12-14,01:20:52.000,349,11121956,-795,0,1734139251,12791.202108569989,11.463929249999637,54326.75628336 2024-12-14,01:20:53.000,349,11121989,-795,0,1734139252,12791.208844879999,11.470978379998996,54326.74929624001 2024-12-14,01:20:54.000,349,11121995,-795,0,1734139253,12791.35030739,11.478027509998356,54326.944935600004 2024-12-14,01:20:55.000,349,11121971,-795,0,1734139254,12791.30315321999,11.470978379998996,54326.82615456 2024-12-14,01:20:56.000,349,11121994,-795,0,1734139255,12791.32336214999,11.470978379998996,54327.02179392 2024-12-14,01:20:57.000,349,11121966,-795,0,1734139256,12791.37051632,473.358172500004,54326.93096136 2024-12-14,01:20:58.000,349,11121978,-795,0,1734139257,12791.36378000999,11.407536210004764,54326.74230912001 2024-12-14,01:20:59.000,349,11121923,-795,0,1734139258,12791.40419786999,11.358192300001974,54326.728334880005 2024-12-14,01:21:00.000,349,11121938,-795,0,1734139259,12791.255999049994,11.358192300001974,54326.58160536001 2024-12-14,01:21:01.000,349,11121964,-795,0,1734139260,12791.42440679999,11.39343794999877,54326.965896960006 2024-12-14,01:21:02.000,349,11121962,-795,0,1734139261,12791.46482465999,11.39343794999877,54327.05672952001 2024-12-14,01:21:03.000,349,11122004,-795,0,1734139262,12791.46482465999,11.337044910003897,54327.07070376 2024-12-14,01:21:04.000,349,11121965,-795,0,1734139263,12791.47156097,11.308848389999184,54326.91698712001 2024-12-14,01:21:05.000,349,11121951,-795,0,1734139264,12791.498506209995,11.322946649997903,54327.02179392 2024-12-14,01:21:06.000,349,11121944,-795,0,1734139265,12791.52545144999,11.308848389999184,54327.00083256 2024-12-14,01:21:07.000,349,11121962,-795,0,1734139266,12791.518715139995,11.301799259999825,54326.965896960006 2024-12-14,01:21:08.000,349,11121934,-795,0,1734139267,12791.4917699,11.26655361000303,54326.91698712001 2024-12-14,01:21:09.000,349,11121963,-795,0,1734139268,12791.47156097,11.238357089998317,54326.81218032 2024-12-14,01:21:10.000,349,11122000,-795,0,1734139269,12791.55239669,11.26655361000303,54327.02878104 2024-12-14,01:21:11.000,349,11121977,-795,0,1734139270,12791.57260562,11.238357089998317,54327.063716640005 2024-12-14,01:21:12.000,349,11121954,-795,0,1734139271,12791.538924069995,11.231307959998958,54327.04275528 2024-12-14,01:21:13.000,349,11121911,-795,0,1734139272,12791.48503358999,11.21720970000024,54326.75628336 2024-12-14,01:21:14.000,349,11121991,-795,0,1734139273,12791.458088349995,11.25950448000367,54326.798206080006 2024-12-14,01:21:15.000,349,11121931,-795,0,1734139274,12791.478297279995,11.203111440001521,54326.86109016 2024-12-14,01:21:16.000,349,11121974,-795,0,1734139275,12791.55239669,11.238357089998317,54327.03576816001 2024-12-14,01:21:17.000,349,11121976,-795,0,1734139276,12791.53218776,11.238357089998317,54326.97288408 2024-12-14,01:21:18.000,349,11121933,-795,0,1734139277,12791.52545144999,11.224258829999599,54327.02179392 2024-12-14,01:21:19.000,349,11121935,-795,0,1734139278,12791.56586930999,11.224258829999599,54327.133587840006 2024-12-14,01:21:20.000,349,11121965,-795,0,1734139279,12791.59281455,11.252455350004311,54327.133587840006 2024-12-14,01:21:21.000,349,11121855,-795,0,1734139280,12791.559132999995,11.238357089998317,54327.07769088001 2024-12-14,01:21:22.000,349,11121966,-795,0,1734139281,12791.52545144999,11.26655361000303,54326.86807728001 2024-12-14,01:21:23.000,349,11121876,-795,0,1734139282,12791.579341929995,11.287701000001107,54326.9798712 2024-12-14,01:21:24.000,349,11121972,-795,0,1734139283,12791.59281455,11.273602740002389,54327.09865224 2024-12-14,01:21:25.000,349,11121995,-795,0,1734139284,12791.60628716999,11.294750130000466,54327.133587840006 2024-12-14,01:21:26.000,349,11122000,-795,0,1734139285,12791.437879419995,11.308848389999184,54326.72134776001 2024-12-14,01:21:27.000,349,11121965,-795,0,1734139286,12791.63323241,11.337044910003897,54326.98685832001 2024-12-14,01:21:28.000,349,11121967,-795,0,1734139287,12791.579341929995,11.344094040003256,54327.08467800001 2024-12-14,01:21:29.000,349,11121890,-795,0,1734139288,12791.62649609999,11.358192300001974,54326.95192272 2024-12-14,01:21:30.000,349,11121885,-795,0,1734139289,12791.63323241,11.38638881999941,54326.98685832001 2024-12-14,01:21:31.000,349,11121901,-795,0,1734139290,12791.538924069995,11.39343794999877,54326.93794848001 2024-12-14,01:21:32.000,349,11121965,-795,0,1734139291,12791.599550859995,11.39343794999877,54326.93096136 2024-12-14,01:21:33.000,349,11121970,-795,0,1734139292,12791.599550859995,11.485076639997715,54327.14057496 2024-12-14,01:21:34.000,349,11121974,-795,0,1734139293,12791.63323241,11.470978379998996,54327.05672952001 2024-12-14,01:21:35.000,349,11121984,-795,0,1734139294,12791.65344134,11.428683600002842,54327.063716640005 2024-12-14,01:21:36.000,349,11121940,-795,0,1734139295,12791.61302348,11.463929249999637,54326.91000000001 2024-12-14,01:21:37.000,349,11121941,-795,0,1734139296,12791.63323241,11.49212577000435,54327.03576816001 2024-12-14,01:21:38.000,349,11121895,-795,0,1734139297,12791.59281455,11.449830990000919,54326.86109016 2024-12-14,01:21:39.000,349,11121900,-795,0,1734139298,12791.64670502999,11.470978379998996,54327.063716640005 2024-12-14,01:21:40.000,349,11121954,-795,0,1734139299,12791.71406813,11.478027509998356,54327.15454920001 2024-12-14,01:21:41.000,349,11121956,-795,0,1734139300,12791.65344134,11.499174900003709,54327.17551056001 2024-12-14,01:21:42.000,349,11121910,-795,0,1734139301,12791.660177649996,473.4145655399989,54327.133587840006 2024-12-14,01:21:43.000,349,11121953,-795,0,1734139302,12791.6938592,11.478027509998356,54327.07070376 2024-12-14,01:21:44.000,349,11121950,-795,0,1734139303,12791.68712288999,11.478027509998356,54327.16852344 2024-12-14,01:21:45.000,349,11121858,-795,0,1734139304,12791.73427706,11.499174900003709,54327.1894848 2024-12-14,01:21:46.000,349,11121950,-795,0,1734139305,12791.727540749991,11.499174900003709,54327.21743328 2024-12-14,01:21:47.000,349,11121998,-795,0,1734139306,12791.741013369996,11.470978379998996,54327.26634312 2024-12-14,01:21:48.000,349,11121965,-795,0,1734139307,12791.71406813,11.4357327300022,54327.09865224 2024-12-14,01:21:49.000,349,11121915,-795,0,1734139308,12791.700595509996,11.421634470003482,54327.0497424 2024-12-14,01:21:50.000,349,11121956,-795,0,1734139309,12791.794903850001,11.421634470003482,54327.28730448 2024-12-14,01:21:51.000,349,11121923,-795,0,1734139310,12791.767958609991,11.421634470003482,54327.34320144001 2024-12-14,01:21:52.000,349,11121944,-795,0,1734139311,12791.73427706,11.421634470003482,54327.280317360004 2024-12-14,01:21:53.000,349,11121877,-795,0,1734139312,12791.700595509996,11.379339690000052,54327.014806800005 2024-12-14,01:21:54.000,349,11121877,-795,0,1734139313,12791.73427706,11.372290560000692,54327.09166512 2024-12-14,01:21:55.000,349,11122002,-795,0,1734139314,12791.71406813,11.322946649997903,54327.21743328 2024-12-14,01:21:56.000,349,11121955,-795,0,1734139315,12791.73427706,11.280651870001748,54327.07070376 2024-12-14,01:21:57.000,349,11121977,-795,0,1734139316,12791.639968719996,11.21720970000024,54326.81218032 2024-12-14,01:21:58.000,349,11121886,-795,0,1734139317,12791.63323241,11.139669270000013,54327.04275528 2024-12-14,01:21:59.000,349,11121925,-795,0,1734139318,12791.862266949996,10.98458840999956,54327.22442040001 2024-12-14,01:22:00.000,349,11121971,-795,0,1734139319,12792.057619940002,10.928195370004687,54327.280317360004 2024-12-14,01:22:01.000,349,11121921,-795,0,1734139320,12792.172137209993,10.998686669998278,54327.1894848 2024-12-14,01:22:02.000,349,11121926,-795,0,1734139321,12792.084565179997,11.097374490003858,54327.02878104 2024-12-14,01:22:03.000,349,11121932,-795,0,1734139322,12792.023938389997,11.146718399999372,54327.07070376 2024-12-14,01:22:04.000,349,11121940,-795,0,1734139323,12792.037411010002,11.196062310002162,54327.1894848 2024-12-14,01:22:05.000,349,11121942,-795,0,1734139324,12792.010465769992,11.196062310002162,54327.21044616 2024-12-14,01:22:06.000,349,11121930,-795,0,1734139325,12791.922893739997,11.16081665999809,54327.1196136 2024-12-14,01:22:07.000,349,11121928,-795,0,1734139326,12791.916157430001,11.167865790004726,54327.19647192 2024-12-14,01:22:08.000,349,11121931,-795,0,1734139327,12791.922893739997,11.16081665999809,54327.22442040001 2024-12-14,01:22:09.000,349,11121924,-795,0,1734139328,12791.936366360002,473.04096165000374,54327.16852344 2024-12-14,01:22:10.000,349,11121972,-795,0,1734139329,12791.929630049992,11.125571010001295,54327.20345904001 2024-12-14,01:22:11.000,349,11121967,-795,0,1734139330,12791.909421119992,11.111472750002577,54327.1894848 2024-12-14,01:22:12.000,349,11121921,-795,0,1734139331,12791.788167539991,11.069177969999146,54327.07070376 2024-12-14,01:22:13.000,349,11121922,-795,0,1734139332,12791.842058019996,11.090325360004499,54327.12660072001 2024-12-14,01:22:14.000,349,11121975,-795,0,1734139333,12791.909421119992,11.097374490003858,54327.30826584 2024-12-14,01:22:15.000,349,11121918,-795,0,1734139334,12791.848794329992,11.104423620003217,54327.34320144001 2024-12-14,01:22:16.000,349,11121896,-795,0,1734139335,12791.794903850001,11.069177969999146,54327.00083256 2024-12-14,01:22:17.000,349,11121952,-795,0,1734139336,12791.855530640001,11.104423620003217,54327.14057496 2024-12-14,01:22:18.000,349,11121956,-795,0,1734139337,12791.815112780001,11.132620140000654,54327.182497680005 2024-12-14,01:22:19.000,349,11121950,-795,0,1734139338,12791.848794329992,11.062128839999787,54327.14756208 2024-12-14,01:22:20.000,349,11121893,-795,0,1734139339,12791.788167539991,934.9422540300002,54327.00781968001 2024-12-14,01:22:21.000,349,11121965,-795,0,1734139340,12791.869003259992,11.083276229997864,54327.22442040001 2024-12-14,01:22:22.000,349,11121934,-795,0,1734139341,12791.875739570001,11.118521880001936,54327.350188560005 2024-12-14,01:22:23.000,349,11121951,-795,0,1734139342,12791.815112780001,11.104423620003217,54327.21743328 2024-12-14,01:22:24.000,349,11121974,-795,0,1734139343,12791.788167539991,11.076227099998505,54327.07070376 2024-12-14,01:22:25.000,349,11121878,-795,0,1734139344,12791.828585399991,11.090325360004499,54327.21044616 2024-12-14,01:22:26.000,349,11121952,-795,0,1734139345,12791.835321710001,11.090325360004499,54327.1894848 2024-12-14,01:22:27.000,349,11121968,-795,0,1734139346,12791.855530640001,11.069177969999146,54327.1894848 2024-12-14,01:22:28.000,349,11121916,-795,0,1734139347,12791.815112780001,472.9634212200035,54327.12660072001 2024-12-14,01:22:29.000,349,11121930,-795,0,1734139348,12791.815112780001,11.055079710000427,54327.12660072001 2024-12-14,01:22:30.000,349,11121950,-795,0,1734139349,12791.71406813,11.02688319000299,54326.99384544 2024-12-14,01:22:31.000,349,11121903,-795,0,1734139350,12791.889212189992,11.069177969999146,54327.29429160001 2024-12-14,01:22:32.000,349,11121947,-795,0,1734139351,12791.842058019996,11.02688319000299,54327.16852344 2024-12-14,01:22:33.000,349,11121884,-795,0,1734139352,12791.815112780001,11.055079710000427,54327.00781968001 2024-12-14,01:22:34.000,349,11122000,-795,0,1734139353,12791.855530640001,11.005735800004913,54327.26634312 2024-12-14,01:22:35.000,349,11121916,-795,0,1734139354,12791.889212189992,11.019834060003632,54327.26634312 2024-12-14,01:22:36.000,349,11121959,-795,0,1734139355,12791.835321710001,10.99163753999892,54327.15454920001 2024-12-14,01:22:37.000,349,11121915,-795,0,1734139356,12791.875739570001,10.977539280000201,54327.21044616 2024-12-14,01:22:38.000,349,11121946,-795,0,1734139357,12791.801640159996,10.956391890002124,54327.16852344 2024-12-14,01:22:39.000,349,11121936,-795,0,1734139358,12791.781431229996,10.977539280000201,54327.09166512 2024-12-14,01:22:40.000,349,11121906,-795,0,1734139359,12791.848794329992,10.942293630003405,54327.27333024001 2024-12-14,01:22:41.000,349,11121943,-795,0,1734139360,12791.801640159996,10.935244500004046,54327.03576816001 2024-12-14,01:22:42.000,349,11121981,-795,0,1734139361,12791.842058019996,10.949342760002764,54327.22442040001 2024-12-14,01:22:43.000,349,11121914,-795,0,1734139362,12791.862266949996,10.935244500004046,54327.32224008001 2024-12-14,01:22:44.000,349,11121960,-795,0,1734139363,12791.848794329992,10.907047979999334,54327.28730448 2024-12-14,01:22:45.000,349,11121961,-795,0,1734139364,12791.767958609991,10.892949720000615,54327.182497680005 2024-12-14,01:22:46.000,349,11121948,-795,0,1734139365,12791.821849089996,10.914097109998693,54327.182497680005 2024-12-14,01:22:47.000,349,11121947,-795,0,1734139366,12791.862266949996,10.871802330002538,54327.20345904001 2024-12-14,01:22:48.000,349,11121931,-795,0,1734139367,12791.815112780001,10.864753200003179,54327.259356 2024-12-14,01:22:49.000,349,11121849,-795,0,1734139368,12791.828585399991,10.85770407000382,54327.1894848 2024-12-14,01:22:50.000,349,11121898,-795,0,1734139369,12791.801640159996,10.85065494000446,54327.14057496 2024-12-14,01:22:51.000,349,11121939,-795,0,1734139370,12791.815112780001,10.80131103000167,54327.133587840006 2024-12-14,01:22:52.000,349,11121928,-795,0,1734139371,12791.774694920001,10.829507549999107,54327.0497424 2024-12-14,01:22:53.000,349,11121892,-795,0,1734139372,12791.767958609991,10.787212770002952,54327.05672952001 2024-12-14,01:22:54.000,349,11121921,-795,0,1734139373,12791.842058019996,10.75901624999824,54327.259356 2024-12-14,01:22:55.000,349,11121952,-795,0,1734139374,12791.882475879996,10.75901624999824,54327.27333024001 2024-12-14,01:22:56.000,349,11121911,-795,0,1734139375,12791.801640159996,10.75196711999888,54327.24538176001 2024-12-14,01:22:57.000,349,11121928,-795,0,1734139376,12791.815112780001,10.695574080004008,54327.1894848 2024-12-14,01:22:58.000,349,11121935,-795,0,1734139377,12791.761222299996,10.716721470002085,54327.03576816001 2024-12-14,01:22:59.000,349,11121906,-795,0,1734139378,12791.73427706,10.716721470002085,54327.133587840006 2024-12-14,01:23:00.000,349,11121973,-795,0,1734139379,12791.788167539991,10.709672340002726,54327.15454920001 2024-12-14,01:23:01.000,349,11121905,-795,0,1734139380,12791.741013369996,10.695574080004008,54327.19647192 2024-12-14,01:23:02.000,349,11121945,-795,0,1734139381,12791.774694920001,10.716721470002085,54327.16153632 2024-12-14,01:23:03.000,349,11121925,-795,0,1734139382,12791.781431229996,10.702623210003367,54327.182497680005 2024-12-14,01:23:04.000,349,11121919,-795,0,1734139383,12791.821849089996,472.59686646000046,54327.29429160001 2024-12-14,01:23:05.000,349,11121911,-795,0,1734139384,12791.788167539991,10.681475819998013,54327.21044616 2024-12-14,01:23:06.000,349,11121972,-795,0,1734139385,12791.767958609991,472.5404734199983,54327.21743328 2024-12-14,01:23:07.000,349,11121931,-795,0,1734139386,12791.6938592,10.674426689998654,54327.16153632 2024-12-14,01:23:08.000,349,11121977,-795,0,1734139387,12791.707331819991,10.6321319100025,54327.24538176001 2024-12-14,01:23:09.000,349,11121914,-795,0,1734139388,12791.65344134,10.702623210003367,54327.1196136 2024-12-14,01:23:10.000,349,11121961,-795,0,1734139389,12791.781431229996,10.674426689998654,54327.42005976001 2024-12-14,01:23:11.000,349,11121967,-795,0,1734139390,12791.788167539991,10.702623210003367,54327.35717568 2024-12-14,01:23:12.000,349,11121963,-795,0,1734139391,12791.774694920001,10.702623210003367,54327.34320144001 2024-12-14,01:23:13.000,349,11121953,-795,0,1734139392,12791.720804439996,10.716721470002085,54327.21044616 2024-12-14,01:23:14.000,349,11121873,-795,0,1734139393,12791.707331819991,10.688524950004648,54327.3292272 2024-12-14,01:23:15.000,349,11121937,-795,0,1734139394,12791.67365027,10.744917989999522,54327.33621432 2024-12-14,01:23:16.000,349,11121893,-795,0,1734139395,12791.727540749991,10.709672340002726,54327.19647192 2024-12-14,01:23:17.000,349,11121932,-795,0,1734139396,12791.56586930999,10.674426689998654,54327.07769088001 2024-12-14,01:23:18.000,349,11121956,-795,0,1734139397,12791.66691395999,10.716721470002085,54327.21044616 2024-12-14,01:23:19.000,349,11121911,-795,0,1734139398,12791.64670502999,10.681475819998013,54327.14756208 2024-12-14,01:23:20.000,349,11121942,-795,0,1734139399,12791.680386579996,10.681475819998013,54327.42005976001 2024-12-14,01:23:21.000,349,11121891,-795,0,1734139400,12791.680386579996,10.723770600001444,54327.38512416 2024-12-14,01:23:22.000,349,11121930,-795,0,1734139401,12791.64670502999,10.737868860000162,54327.34320144001 2024-12-14,01:23:23.000,349,11121952,-795,0,1734139402,12791.437879419995,10.667377559999295,54326.86807728001 2024-12-14,01:23:24.000,349,11121896,-795,0,1734139403,12791.55239669,934.5052079700035,54327.22442040001 2024-12-14,01:23:25.000,349,11121919,-795,0,1734139404,12791.61302348,10.695574080004008,54327.35717568 2024-12-14,01:23:26.000,349,11121936,-795,0,1734139405,12791.61302348,10.660328429999936,54327.37813704 2024-12-14,01:23:27.000,349,11121940,-795,0,1734139406,12791.559132999995,10.653279300000577,54327.25236888001 2024-12-14,01:23:28.000,349,11121939,-795,0,1734139407,12791.60628716999,10.653279300000577,54327.32224008001 2024-12-14,01:23:29.000,349,11121836,-795,0,1734139408,12791.59281455,472.58276820000174,54327.35717568 2024-12-14,01:23:30.000,349,11121867,-795,0,1734139409,12791.61302348,10.618033650003781,54327.33621432 2024-12-14,01:23:31.000,349,11121919,-795,0,1734139410,12791.518715139995,10.660328429999936,54327.3292272 2024-12-14,01:23:32.000,349,11121920,-795,0,1734139411,12791.57260562,10.6321319100025,54327.37813704 2024-12-14,01:23:33.000,349,11121950,-795,0,1734139412,12791.458088349995,10.6321319100025,54327.25236888001 2024-12-14,01:23:34.000,349,11121912,-795,0,1734139413,12791.50524251999,10.62508278000314,54327.280317360004 2024-12-14,01:23:35.000,349,11121907,-795,0,1734139414,12791.599550859995,472.51932603000023,54327.434034 2024-12-14,01:23:36.000,349,11121930,-795,0,1734139415,12791.58607823999,10.618033650003781,54327.45499536 2024-12-14,01:23:37.000,349,11121953,-795,0,1734139416,12791.51197883,10.596886259998428,54327.37114992001 2024-12-14,01:23:38.000,349,11121952,-795,0,1734139417,12791.44461572999,472.4911295100028,54327.21743328 2024-12-14,01:23:39.000,349,11121885,-795,0,1734139418,12791.45135204,10.561640610001632,54327.24538176001 2024-12-14,01:23:40.000,349,11121915,-795,0,1734139419,12791.4917699,10.554591480002273,54327.33621432 2024-12-14,01:23:41.000,349,11121952,-795,0,1734139420,12791.47156097,10.554591480002273,54327.37114992001 2024-12-14,01:23:42.000,349,11121955,-795,0,1734139421,12791.437879419995,10.505247569999483,54327.259356 2024-12-14,01:23:43.000,349,11121926,-795,0,1734139422,12791.39072525,10.477051050002046,54327.26634312 2024-12-14,01:23:44.000,349,11121924,-795,0,1734139423,12791.45135204,10.44885453000461,54327.30826584 2024-12-14,01:23:45.000,349,11121940,-795,0,1734139424,12791.41093418,10.462952790003328,54327.29429160001 2024-12-14,01:23:46.000,349,11121917,-795,0,1734139425,12791.44461572999,10.434756269998616,54327.24538176001 2024-12-14,01:23:47.000,349,11121935,-795,0,1734139426,12791.289680599999,472.3430977800017,54327.29429160001 2024-12-14,01:23:48.000,349,11121914,-795,0,1734139427,12791.33009846,10.413608880000538,54327.28730448 2024-12-14,01:23:49.000,349,11121959,-795,0,1734139428,12791.255999049994,10.434756269998616,54327.1196136 2024-12-14,01:23:50.000,349,11121928,-795,0,1734139429,12791.36378000999,10.434756269998616,54327.301278720006 2024-12-14,01:23:51.000,349,11121981,-795,0,1734139430,12791.34357107999,10.406559750001179,54327.27333024001 2024-12-14,01:23:52.000,349,11121919,-795,0,1734139431,12791.37051632,10.39951062000182,54327.3292272 2024-12-14,01:23:53.000,349,11121909,-795,0,1734139432,12791.357043699994,10.413608880000538,54327.30826584 2024-12-14,01:23:54.000,349,11121944,-795,0,1734139433,12791.255999049994,10.378363230003743,54327.08467800001 2024-12-14,01:23:55.000,349,11121879,-795,0,1734139434,12791.269471669999,472.2937538699989,54327.14756208 2024-12-14,01:23:56.000,349,11121911,-795,0,1734139435,12791.296416909994,10.39246149000246,54327.280317360004 2024-12-14,01:23:57.000,349,11121918,-795,0,1734139436,12791.26273535999,10.39246149000246,54327.259356 2024-12-14,01:23:58.000,349,11121953,-795,0,1734139437,12791.249262739999,10.434756269998616,54327.231407520005 2024-12-14,01:23:59.000,349,11121936,-795,0,1734139438,12791.195372259994,10.427707139999256,54327.21044616 2024-12-14,01:24:00.000,349,11121966,-795,0,1734139439,12791.255999049994,10.413608880000538,54327.28730448 2024-12-14,01:24:01.000,349,11121943,-795,0,1734139440,12791.229053809999,10.455903660003969,54327.29429160001 2024-12-14,01:24:02.000,349,11121926,-795,0,1734139441,12791.242526429989,10.427707139999256,54327.280317360004 2024-12-14,01:24:03.000,349,11121945,-795,0,1734139442,12791.161690709989,10.484100180001406,54327.133587840006 2024-12-14,01:24:04.000,349,11121961,-795,0,1734139443,12791.168427019998,10.434756269998616,54327.07769088001 2024-12-14,01:24:05.000,349,11121968,-795,0,1734139444,12791.215581189994,10.462952790003328,54327.29429160001 2024-12-14,01:24:06.000,349,11121896,-795,0,1734139445,12791.28294428999,10.484100180001406,54327.301278720006 2024-12-14,01:24:07.000,349,11121963,-795,0,1734139446,12791.215581189994,472.41358908000257,54327.16852344 2024-12-14,01:24:08.000,349,11121909,-795,0,1734139447,12791.229053809999,10.470001920002687,54327.15454920001 2024-12-14,01:24:09.000,349,11121905,-795,0,1734139448,12791.215581189994,10.484100180001406,54327.1894848 2024-12-14,01:24:10.000,349,11121883,-795,0,1734139449,12791.208844879999,472.4065399500032,54327.22442040001 2024-12-14,01:24:11.000,349,11121955,-795,0,1734139450,12791.242526429989,10.547542350002914,54327.28730448 2024-12-14,01:24:12.000,349,11121922,-795,0,1734139451,12791.134745469994,10.547542350002914,54327.063716640005 2024-12-14,01:24:13.000,349,11121905,-795,0,1734139452,12791.154954399994,10.540493220003555,54327.16852344 2024-12-14,01:24:14.000,349,11121945,-795,0,1734139453,12791.276207979994,10.533444090004195,54327.30826584 2024-12-14,01:24:15.000,349,11121924,-795,0,1734139454,12791.316625839994,10.533444090004195,54327.30826584 2024-12-14,01:24:16.000,349,11121943,-795,0,1734139455,12791.289680599999,10.603935389997787,54327.37114992001 2024-12-14,01:24:17.000,349,11121928,-795,0,1734139456,12791.296416909994,10.596886259998428,54327.29429160001 2024-12-14,01:24:18.000,349,11121894,-795,0,1734139457,12791.195372259994,10.618033650003781,54327.02878104 2024-12-14,01:24:19.000,349,11121856,-795,0,1734139458,12791.242526429989,10.603935389997787,54327.21044616 2024-12-14,01:24:20.000,349,11121946,-795,0,1734139459,12791.289680599999,10.639181040001858,54327.231407520005 2024-12-14,01:24:21.000,349,11121926,-795,0,1734139460,12791.35030739,10.639181040001858,54327.30826584 2024-12-14,01:24:22.000,349,11121920,-795,0,1734139461,12791.357043699994,10.646230170001218,54327.19647192 2024-12-14,01:24:23.000,349,11121955,-795,0,1734139462,12791.40419786999,10.639181040001858,54327.1894848 2024-12-14,01:24:24.000,349,11121905,-795,0,1734139463,12791.55239669,10.58278799999971,54327.34320144001 2024-12-14,01:24:25.000,349,11121918,-795,0,1734139464,12791.61302348,472.4558838599987,54327.26634312 2024-12-14,01:24:26.000,349,11121905,-795,0,1734139465,12791.63323241,10.420658009999897,54327.27333024001 2024-12-14,01:24:27.000,349,11121939,-795,0,1734139466,12791.66691395999,472.1598204000038,54327.08467800001 2024-12-14,01:24:28.000,349,11121932,-795,0,1734139467,12791.50524251999,10.032955859998765,54327.05672952001 2024-12-14,01:24:29.000,349,11121897,-795,0,1734139468,12791.161690709989,10.018857600000047,54327.063716640005 2024-12-14,01:24:30.000,349,11121890,-795,0,1734139469,12790.986546649998,10.251478890000726,54327.21044616 2024-12-14,01:24:31.000,349,11121910,-795,0,1734139470,12790.973074029993,10.505247569999483,54327.26634312 2024-12-14,01:24:32.000,349,11121929,-795,0,1734139471,12791.047173439998,10.688524950004648,54327.22442040001 2024-12-14,01:24:33.000,349,11121917,-795,0,1734139472,12791.121272849989,10.723770600001444,54327.00083256 2024-12-14,01:24:34.000,349,11121896,-795,0,1734139473,12791.242526429989,10.709672340002726,54327.17551056001 2024-12-14,01:24:35.000,349,11121943,-795,0,1734139474,12791.32336214999,10.667377559999295,54327.26634312 2024-12-14,01:24:36.000,349,11121937,-795,0,1734139475,12791.316625839994,10.603935389997787,54327.00083256 2024-12-14,01:24:37.000,349,11121924,-795,0,1734139476,12791.36378000999,10.57573887000035,54327.16153632 2024-12-14,01:24:38.000,349,11121957,-795,0,1734139477,12791.43114311,10.57573887000035,54327.16852344 2024-12-14,01:24:39.000,349,11121923,-795,0,1734139478,12791.39072525,10.505247569999483,54327.26634312 2024-12-14,01:24:40.000,349,11121940,-795,0,1734139479,12791.46482465999,10.498198440000124,54327.38512416 2024-12-14,01:24:41.000,349,11121932,-795,0,1734139480,12791.458088349995,10.470001920002687,54327.33621432 2024-12-14,01:24:42.000,349,11121943,-795,0,1734139481,12791.46482465999,10.420658009999897,54327.25236888001 2024-12-14,01:24:43.000,349,11121915,-795,0,1734139482,12791.397461559995,10.39951062000182,54327.1894848 2024-12-14,01:24:44.000,349,11121930,-795,0,1734139483,12791.39072525,10.385412360003102,54327.14057496 2024-12-14,01:24:45.000,349,11121933,-795,0,1734139484,12791.269471669999,10.307871930002875,54327.00781968001 2024-12-14,01:24:46.000,349,11121960,-795,0,1734139485,12791.437879419995,472.25145909000275,54327.32224008001 2024-12-14,01:24:47.000,349,11121954,-795,0,1734139486,12791.40419786999,10.321970190001593,54327.24538176001 2024-12-14,01:24:48.000,349,11121968,-795,0,1734139487,12791.40419786999,10.364264969997748,54327.29429160001 2024-12-14,01:24:49.000,349,11121878,-795,0,1734139488,12791.417670489995,10.385412360003102,54327.26634312 2024-12-14,01:24:50.000,349,11121934,-795,0,1734139489,12791.377252629994,472.30080299999827,54327.33621432 2024-12-14,01:24:51.000,349,11121936,-795,0,1734139490,12791.397461559995,10.34311757999967,54327.34320144001 2024-12-14,01:24:52.000,349,11121957,-795,0,1734139491,12791.296416909994,472.2796556100002,54327.20345904001 2024-12-14,01:24:53.000,349,11121935,-795,0,1734139492,12791.296416909994,10.336068450000312,54327.22442040001 2024-12-14,01:24:54.000,349,11121944,-795,0,1734139493,12791.39072525,10.329019320000953,54327.38512416 2024-12-14,01:24:55.000,349,11121898,-795,0,1734139494,12791.34357107999,10.307871930002875,54327.42704688 2024-12-14,01:24:56.000,349,11121932,-795,0,1734139495,12791.30315321999,10.35016670999903,54327.434034 2024-12-14,01:24:57.000,349,11121954,-795,0,1734139496,12791.309889529999,10.35016670999903,54327.3641628 2024-12-14,01:24:58.000,349,11121917,-795,0,1734139497,12791.235790119994,10.329019320000953,54327.17551056001 2024-12-14,01:24:59.000,349,11121914,-795,0,1734139498,12791.215581189994,10.272626279998804,54327.21044616 2024-12-14,01:25:00.000,349,11121886,-795,0,1734139499,12791.235790119994,10.35721583999839,54327.33621432 2024-12-14,01:25:01.000,349,11121909,-795,0,1734139500,12791.208844879999,10.329019320000953,54327.33621432 2024-12-14,01:25:02.000,349,11121934,-795,0,1734139501,12791.168427019998,10.35721583999839,54327.30826584 2024-12-14,01:25:03.000,349,11121920,-795,0,1734139502,12791.128009159998,10.34311757999967,54327.20345904001 2024-12-14,01:25:04.000,349,11121916,-795,0,1734139503,12791.202108569989,10.378363230003743,54327.350188560005 2024-12-14,01:25:05.000,349,11121962,-795,0,1734139504,12791.168427019998,10.39951062000182,54327.350188560005 2024-12-14,01:25:06.000,349,11121904,-795,0,1734139505,12791.175163329994,10.420658009999897,54327.32224008001 2024-12-14,01:25:07.000,349,11121928,-795,0,1734139506,12791.121272849989,10.413608880000538,54327.182497680005 2024-12-14,01:25:08.000,349,11121903,-795,0,1734139507,12791.107800229998,10.441805399997975,54327.22442040001 2024-12-14,01:25:09.000,349,11121925,-795,0,1734139508,12791.087591299998,10.427707139999256,54327.21743328 2024-12-14,01:25:10.000,349,11121908,-795,0,1734139509,12791.161690709989,10.484100180001406,54327.39211128001 2024-12-14,01:25:11.000,349,11121881,-795,0,1734139510,12791.128009159998,10.477051050002046,54327.37813704 2024-12-14,01:25:12.000,349,11121922,-795,0,1734139511,12791.107800229998,10.498198440000124,54327.39211128001 2024-12-14,01:25:13.000,349,11121896,-795,0,1734139512,12791.074118679993,472.38539255999785,54327.21743328 2024-12-14,01:25:14.000,349,11121891,-795,0,1734139513,12791.074118679993,472.4276873400013,54327.301278720006 2024-12-14,01:25:15.000,349,11121913,-795,0,1734139514,12791.053909749993,10.491149310000765,54327.182497680005 2024-12-14,01:25:16.000,349,11121949,-795,0,1734139515,12791.067382369998,10.526394960004836,54327.280317360004 2024-12-14,01:25:17.000,349,11121935,-795,0,1734139516,12791.033700819993,934.314881459999,54327.301278720006 2024-12-14,01:25:18.000,349,11121900,-795,0,1734139517,12791.094327609993,10.477051050002046,54327.24538176001 2024-12-14,01:25:19.000,349,11121931,-795,0,1734139518,12790.979810340003,10.491149310000765,54327.182497680005 2024-12-14,01:25:20.000,349,11121959,-795,0,1734139519,12791.134745469994,10.477051050002046,54327.37813704 2024-12-14,01:25:21.000,349,11121915,-795,0,1734139520,12791.134745469994,10.455903660003969,54327.31525296 2024-12-14,01:25:22.000,349,11121900,-795,0,1734139521,12791.074118679993,472.3571960400004,54327.17551056001 2024-12-14,01:25:23.000,349,11121923,-795,0,1734139522,12791.053909749993,472.3078521300049,54327.20345904001 2024-12-14,01:25:24.000,349,11121934,-795,0,1734139523,12791.181899639989,10.44885453000461,54327.30826584 2024-12-14,01:25:25.000,349,11121926,-795,0,1734139524,12791.141481779989,10.39246149000246,54327.33621432 2024-12-14,01:25:26.000,349,11121942,-795,0,1734139525,12791.128009159998,10.364264969997748,54327.32224008001 2024-12-14,01:25:27.000,349,11121906,-795,0,1734139526,12791.134745469994,10.371314100004383,54327.27333024001 2024-12-14,01:25:28.000,349,11121957,-795,0,1734139527,12791.141481779989,10.39951062000182,54327.350188560005 2024-12-14,01:25:29.000,349,11121877,-795,0,1734139528,12791.175163329994,10.321970190001593,54327.350188560005 2024-12-14,01:25:30.000,349,11121938,-795,0,1734139529,12791.168427019998,10.314921060002234,54327.34320144001 2024-12-14,01:25:31.000,349,11121947,-795,0,1734139530,12791.202108569989,10.329019320000953,54327.3641628 2024-12-14,01:25:32.000,349,11121912,-795,0,1734139531,12791.107800229998,10.307871930002875,54327.26634312 2024-12-14,01:25:33.000,349,11121917,-795,0,1734139532,12791.006755579998,10.293773670004157,54327.14057496 2024-12-14,01:25:34.000,349,11121886,-795,0,1734139533,12791.101063919989,10.272626279998804,54327.27333024001 2024-12-14,01:25:35.000,349,11121901,-795,0,1734139534,12791.080854989988,10.258528020000085,54327.30826584 2024-12-14,01:25:36.000,349,11121934,-795,0,1734139535,12791.107800229998,10.286724540004798,54327.3641628 2024-12-14,01:25:37.000,349,11121930,-795,0,1734139536,12791.067382369998,10.230331500002649,54327.25236888001 2024-12-14,01:25:38.000,349,11121904,-795,0,1734139537,12791.080854989988,10.265577149999444,54327.23839464 2024-12-14,01:25:39.000,349,11121932,-795,0,1734139538,12791.067382369998,472.1175256200004,54327.22442040001 2024-12-14,01:25:40.000,349,11121909,-795,0,1734139539,12791.087591299998,10.16688933000114,54327.350188560005 2024-12-14,01:25:41.000,349,11121909,-795,0,1734139540,12791.053909749993,10.195085849998577,54327.301278720006 2024-12-14,01:25:42.000,349,11121926,-795,0,1734139541,12790.986546649998,10.188036719999218,54327.29429160001 2024-12-14,01:25:43.000,349,11121927,-795,0,1734139542,12791.087591299998,472.10342736000166,54327.280317360004 2024-12-14,01:25:44.000,349,11121964,-795,0,1734139543,12791.067382369998,10.131643680004345,54327.32224008001 2024-12-14,01:25:45.000,349,11121851,-795,0,1734139544,12791.107800229998,472.05408344999887,54327.32224008001 2024-12-14,01:25:46.000,349,11121870,-795,0,1734139545,12791.087591299998,933.9271793099979,54327.33621432 2024-12-14,01:25:47.000,349,11121899,-795,0,1734139546,12791.000019269988,10.110496289998991,54327.26634312 2024-12-14,01:25:48.000,349,11121930,-795,0,1734139547,12791.013491889993,10.054103250004118,54327.29429160001 2024-12-14,01:25:49.000,349,11121923,-795,0,1734139548,12790.939392480002,10.082299770001555,54327.19647192 2024-12-14,01:25:50.000,349,11121885,-795,0,1734139549,12791.060646059988,472.00473954000336,54327.448008240004 2024-12-14,01:25:51.000,349,11121924,-795,0,1734139550,12791.047173439998,10.068201510002837,54327.49691808 2024-12-14,01:25:52.000,349,11121957,-795,0,1734139551,12791.053909749993,10.040004989998124,54327.34320144001 2024-12-14,01:25:53.000,349,11121861,-795,0,1734139552,12791.053909749993,10.018857600000047,54327.10563936001 2024-12-14,01:25:54.000,349,11121923,-795,0,1734139553,12791.047173439998,10.011808470000688,54327.23839464 2024-12-14,01:25:55.000,349,11121938,-795,0,1734139554,12791.101063919989,10.018857600000047,54327.39211128001 2024-12-14,01:25:56.000,349,11121896,-795,0,1734139555,12791.040437129988,10.011808470000688,54327.39211128001 2024-12-14,01:25:57.000,349,11121925,-795,0,1734139556,12791.026964509998,9.983611950003251,54327.27333024001 2024-12-14,01:25:58.000,349,11121898,-795,0,1734139557,12791.020228199988,10.004759340001328,54327.29429160001 2024-12-14,01:25:59.000,349,11121963,-795,0,1734139558,12791.013491889993,9.983611950003251,54327.39211128001 2024-12-14,01:26:00.000,349,11121911,-795,0,1734139559,12791.053909749993,9.983611950003251,54327.38512416 2024-12-14,01:26:01.000,349,11121885,-795,0,1734139560,12791.040437129988,9.99771021000197,54327.350188560005 2024-12-14,01:26:02.000,349,11121903,-795,0,1734139561,12791.006755579998,10.004759340001328,54327.280317360004 2024-12-14,01:26:03.000,349,11121903,-795,0,1734139562,12790.986546649998,9.962464559997898,54327.27333024001 2024-12-14,01:26:04.000,349,11121912,-795,0,1734139563,12790.973074029993,9.976562820003892,54327.23839464 2024-12-14,01:26:05.000,349,11121889,-795,0,1734139564,12791.026964509998,471.9060517199978,54327.39211128001 2024-12-14,01:26:06.000,349,11121938,-795,0,1734139565,12791.047173439998,9.99771021000197,54327.45499536 2024-12-14,01:26:07.000,349,11121886,-795,0,1734139566,12791.047173439998,9.983611950003251,54327.3641628 2024-12-14,01:26:08.000,349,11121924,-795,0,1734139567,12791.006755579998,933.7791475800041,54327.29429160001 2024-12-14,01:26:09.000,349,11121836,-795,0,1734139568,12791.094327609993,10.018857600000047,54327.3641628 2024-12-14,01:26:10.000,349,11121960,-795,0,1734139569,12791.087591299998,10.004759340001328,54327.32224008001 2024-12-14,01:26:11.000,349,11121909,-795,0,1734139570,12791.047173439998,10.040004989998124,54327.37114992001 2024-12-14,01:26:12.000,349,11121930,-795,0,1734139571,12790.932656169993,10.032955859998765,54327.14756208 2024-12-14,01:26:13.000,349,11121919,-795,0,1734139572,12790.946128789998,10.040004989998124,54327.21743328 2024-12-14,01:26:14.000,349,11121910,-795,0,1734139573,12790.966337719998,10.061152380003477,54327.32224008001 2024-12-14,01:26:15.000,349,11121892,-795,0,1734139574,12791.026964509998,10.075250640002196,54327.42005976001 2024-12-14,01:26:16.000,349,11121919,-795,0,1734139575,12791.094327609993,10.131643680004345,54327.46198248001 2024-12-14,01:26:17.000,349,11121895,-795,0,1734139576,12791.060646059988,10.131643680004345,54327.5039052 2024-12-14,01:26:18.000,349,11121909,-795,0,1734139577,12791.020228199988,10.12459454999771,54327.33621432 2024-12-14,01:26:19.000,349,11121902,-795,0,1734139578,12791.006755579998,10.145741940003063,54327.27333024001 2024-12-14,01:26:20.000,349,11121922,-795,0,1734139579,12790.925919859998,10.21623324000393,54327.38512416 2024-12-14,01:26:21.000,349,11121897,-795,0,1734139580,12790.892238309993,10.16688933000114,54327.15454920001 2024-12-14,01:26:22.000,349,11121873,-795,0,1734139581,12791.107800229998,10.195085849998577,54327.52486656 2024-12-14,01:26:23.000,349,11121877,-795,0,1734139582,12791.121272849989,10.22328237000329,54327.5039052 2024-12-14,01:26:24.000,349,11121929,-795,0,1734139583,12791.154954399994,10.251478890000726,54327.448008240004 2024-12-14,01:26:25.000,349,11121928,-795,0,1734139584,12791.040437129988,10.258528020000085,54327.29429160001 2024-12-14,01:26:26.000,349,11121909,-795,0,1734139585,12791.114536539993,10.244429760001367,54327.301278720006 2024-12-14,01:26:27.000,349,11121970,-795,0,1734139586,12791.067382369998,10.307871930002875,54327.350188560005 2024-12-14,01:26:28.000,349,11121877,-795,0,1734139587,12791.107800229998,10.35016670999903,54327.3292272 2024-12-14,01:26:29.000,349,11121923,-795,0,1734139588,12791.074118679993,10.321970190001593,54327.24538176001 2024-12-14,01:26:30.000,349,11121884,-795,0,1734139589,12791.107800229998,10.35721583999839,54327.41307264001 2024-12-14,01:26:31.000,349,11121927,-795,0,1734139590,12791.208844879999,10.371314100004383,54327.566789280005 2024-12-14,01:26:32.000,349,11121859,-795,0,1734139591,12791.235790119994,10.385412360003102,54327.53884080001 2024-12-14,01:26:33.000,349,11121895,-795,0,1734139592,12791.202108569989,10.420658009999897,54327.53185368 2024-12-14,01:26:34.000,349,11121892,-795,0,1734139593,12791.148218089998,10.329019320000953,54327.301278720006 2024-12-14,01:26:35.000,349,11121871,-795,0,1734139594,12791.168427019998,10.378363230003743,54327.38512416 2024-12-14,01:26:36.000,349,11121890,-795,0,1734139595,12791.202108569989,10.427707139999256,54327.44102112001 2024-12-14,01:26:37.000,349,11121932,-795,0,1734139596,12791.148218089998,10.491149310000765,54327.49691808 2024-12-14,01:26:38.000,349,11121924,-795,0,1734139597,12791.148218089998,10.540493220003555,54327.39211128001 2024-12-14,01:26:39.000,349,11121906,-795,0,1734139598,12791.154954399994,10.547542350002914,54327.30826584 2024-12-14,01:26:40.000,349,11121973,-795,0,1734139599,12791.242526429989,10.6321319100025,54327.5039052 2024-12-14,01:26:41.000,349,11121849,-795,0,1734139600,12791.309889529999,10.688524950004648,54327.48993096001 2024-12-14,01:26:42.000,349,11121889,-795,0,1734139601,12791.42440679999,10.695574080004008,54327.48294384 2024-12-14,01:26:43.000,349,11121908,-795,0,1734139602,12791.44461572999,10.589837129999069,54327.3292272 2024-12-14,01:26:44.000,349,11121936,-795,0,1734139603,12791.4917699,10.505247569999483,54327.37813704 2024-12-14,01:26:45.000,349,11121919,-795,0,1734139604,12791.458088349995,10.44885453000461,54327.58076352001 2024-12-14,01:26:46.000,349,11121931,-795,0,1734139605,12791.43114311,10.427707139999256,54327.58076352001 2024-12-14,01:26:47.000,349,11121899,-795,0,1734139606,12791.269471669999,10.420658009999897,54327.37813704 2024-12-14,01:26:48.000,349,11121931,-795,0,1734139607,12791.296416909994,10.519345829998201,54327.55281504 2024-12-14,01:26:49.000,349,11121828,-795,0,1734139608,12791.215581189994,10.462952790003328,54327.21743328 2024-12-14,01:26:50.000,349,11121915,-795,0,1734139609,12791.33009846,10.540493220003555,54327.53884080001 2024-12-14,01:26:51.000,349,11121904,-795,0,1734139610,12791.28294428999,10.540493220003555,54327.6436476 2024-12-14,01:26:52.000,349,11121920,-795,0,1734139611,12791.28294428999,10.554591480002273,54327.54582792 2024-12-14,01:26:53.000,349,11121898,-795,0,1734139612,12791.161690709989,10.540493220003555,54327.42005976001 2024-12-14,01:26:54.000,349,11121924,-795,0,1734139613,12791.181899639989,472.4911295100028,54327.517879440005 2024-12-14,01:26:55.000,349,11121919,-795,0,1734139614,12791.289680599999,10.554591480002273,54327.69954456 2024-12-14,01:26:56.000,349,11121876,-795,0,1734139615,12791.269471669999,10.547542350002914,54327.65063472 2024-12-14,01:26:57.000,349,11121904,-795,0,1734139616,12791.242526429989,10.526394960004836,54327.67858320001 2024-12-14,01:26:58.000,349,11121898,-795,0,1734139617,12791.229053809999,10.519345829998201,54327.49691808 2024-12-14,01:26:59.000,349,11121921,-795,0,1734139618,12791.202108569989,10.484100180001406,54327.53185368 2024-12-14,01:27:00.000,349,11121905,-795,0,1734139619,12791.128009159998,10.484100180001406,54327.53884080001 2024-12-14,01:27:01.000,349,11121900,-795,0,1734139620,12791.181899639989,10.519345829998201,54327.685570320005 2024-12-14,01:27:02.000,349,11121904,-795,0,1734139621,12791.168427019998,10.533444090004195,54327.58076352001 2024-12-14,01:27:03.000,349,11121914,-795,0,1734139622,12791.141481779989,10.477051050002046,54327.59473776 2024-12-14,01:27:04.000,349,11121908,-795,0,1734139623,12791.121272849989,10.505247569999483,54327.46198248001 2024-12-14,01:27:05.000,349,11121849,-795,0,1734139624,12791.175163329994,10.519345829998201,54327.51089232001 2024-12-14,01:27:06.000,349,11121867,-795,0,1734139625,12791.134745469994,10.484100180001406,54327.58076352001 2024-12-14,01:27:07.000,349,11121928,-795,0,1734139626,12791.128009159998,10.462952790003328,54327.67159608 2024-12-14,01:27:08.000,349,11121928,-795,0,1734139627,12791.074118679993,10.455903660003969,54327.49691808 2024-12-14,01:27:09.000,349,11121933,-795,0,1734139628,12791.067382369998,10.406559750001179,54327.468969600006 2024-12-14,01:27:10.000,349,11121954,-795,0,1734139629,12791.141481779989,472.31490126000426,54327.70653168001 2024-12-14,01:27:11.000,349,11121901,-795,0,1734139630,12791.154954399994,10.371314100004383,54327.69255744 2024-12-14,01:27:12.000,349,11121922,-795,0,1734139631,12791.107800229998,10.378363230003743,54327.62268624 2024-12-14,01:27:13.000,349,11121888,-795,0,1734139632,12791.080854989988,10.321970190001593,54327.55980216001 2024-12-14,01:27:14.000,349,11121845,-795,0,1734139633,12791.067382369998,10.34311757999967,54327.54582792 2024-12-14,01:27:15.000,349,11121918,-795,0,1734139634,12791.053909749993,10.314921060002234,54327.65063472 2024-12-14,01:27:16.000,349,11121901,-795,0,1734139635,12790.986546649998,10.314921060002234,54327.69255744 2024-12-14,01:27:17.000,349,11121939,-795,0,1734139636,12790.952865099993,10.336068450000312,54327.636660480006 2024-12-14,01:27:18.000,349,11121877,-795,0,1734139637,12790.973074029993,10.314921060002234,54327.615699120004 2024-12-14,01:27:19.000,349,11121906,-795,0,1734139638,12790.946128789998,10.251478890000726,54327.5737764 2024-12-14,01:27:20.000,349,11121877,-795,0,1734139639,12790.979810340003,10.258528020000085,54327.41307264001 2024-12-14,01:27:21.000,349,11121879,-795,0,1734139640,12790.905710929997,10.300822800003516,54327.615699120004 2024-12-14,01:27:22.000,349,11121896,-795,0,1734139641,12790.939392480002,10.244429760001367,54327.59473776 2024-12-14,01:27:23.000,349,11121897,-795,0,1734139642,12790.979810340003,472.1598204000038,54327.58076352001 2024-12-14,01:27:24.000,349,11121925,-795,0,1734139643,12790.919183550002,10.195085849998577,54327.44102112001 2024-12-14,01:27:25.000,349,11121928,-795,0,1734139644,12790.925919859998,10.230331500002649,54327.49691808 2024-12-14,01:27:26.000,349,11121900,-795,0,1734139645,12790.946128789998,10.21623324000393,54327.58775064001 2024-12-14,01:27:27.000,349,11121920,-795,0,1734139646,12790.973074029993,10.22328237000329,54327.60172488 2024-12-14,01:27:28.000,349,11121900,-795,0,1734139647,12790.986546649998,10.21623324000393,54327.65063472 2024-12-14,01:27:29.000,349,11121810,-795,0,1734139648,12791.000019269988,10.244429760001367,54327.67159608 2024-12-14,01:27:30.000,349,11121898,-795,0,1734139649,12791.026964509998,10.21623324000393,54327.67159608 2024-12-14,01:27:31.000,349,11121861,-795,0,1734139650,12791.006755579998,472.12457474999974,54327.7135188 2024-12-14,01:27:32.000,349,11121906,-795,0,1734139651,12790.966337719998,10.209184110004571,54327.59473776 2024-12-14,01:27:33.000,349,11121875,-795,0,1734139652,12790.986546649998,10.180987589999859,54327.55281504 2024-12-14,01:27:34.000,349,11121905,-795,0,1734139653,12791.053909749993,10.180987589999859,54327.72050592 2024-12-14,01:27:35.000,349,11121898,-795,0,1734139654,12791.067382369998,10.195085849998577,54327.783390000004 2024-12-14,01:27:36.000,349,11121913,-795,0,1734139655,12791.020228199988,10.22328237000329,54327.72749304001 2024-12-14,01:27:37.000,349,11121888,-795,0,1734139656,12790.993282959993,10.244429760001367,54327.6436476 2024-12-14,01:27:38.000,349,11121924,-795,0,1734139657,12790.946128789998,10.22328237000329,54327.48294384 2024-12-14,01:27:39.000,349,11121873,-795,0,1734139658,12791.000019269988,10.22328237000329,54327.62967336001 2024-12-14,01:27:40.000,349,11121898,-795,0,1734139659,12791.047173439998,10.195085849998577,54327.72749304001 2024-12-14,01:27:41.000,349,11121928,-795,0,1734139660,12791.020228199988,10.244429760001367,54327.72050592 2024-12-14,01:27:42.000,349,11121947,-795,0,1734139661,12791.000019269988,10.230331500002649,54327.75544152001 2024-12-14,01:27:43.000,349,11121902,-795,0,1734139662,12790.986546649998,10.293773670004157,54327.7135188 2024-12-14,01:27:44.000,349,11121896,-795,0,1734139663,12791.094327609993,472.1598204000038,54327.8881968 2024-12-14,01:27:45.000,349,11121841,-795,0,1734139664,12791.047173439998,10.258528020000085,54327.98601648 2024-12-14,01:27:46.000,349,11121893,-795,0,1734139665,12791.020228199988,10.300822800003516,54327.92313240001 2024-12-14,01:27:47.000,349,11121899,-795,0,1734139666,12791.026964509998,10.293773670004157,54327.84627408001 2024-12-14,01:27:48.000,349,11121930,-795,0,1734139667,12791.000019269988,10.244429760001367,54327.81133848 2024-12-14,01:27:49.000,349,11121916,-795,0,1734139668,12790.986546649998,10.279675409998163,54327.8183256 2024-12-14,01:27:50.000,349,11121890,-795,0,1734139669,12791.033700819993,472.2162134399987,54328.083836159996 2024-12-14,01:27:51.000,349,11121916,-795,0,1734139670,12791.040437129988,10.314921060002234,54328.0279392 2024-12-14,01:27:52.000,349,11121883,-795,0,1734139671,12791.000019269988,10.258528020000085,54327.92313240001 2024-12-14,01:27:53.000,349,11121856,-795,0,1734139672,12790.979810340003,10.329019320000953,54327.96505512001 2024-12-14,01:27:54.000,349,11121832,-795,0,1734139673,12791.000019269988,10.300822800003516,54327.94409376001 2024-12-14,01:27:55.000,349,11121852,-795,0,1734139674,12791.006755579998,10.34311757999967,54327.86723544 2024-12-14,01:27:56.000,349,11121911,-795,0,1734139675,12791.053909749993,10.300822800003516,54328.020952080005 2024-12-14,01:27:57.000,349,11121924,-795,0,1734139676,12791.013491889993,10.364264969997748,54327.90915816 2024-12-14,01:27:58.000,349,11121907,-795,0,1734139677,12791.013491889993,10.35016670999903,54327.916145279996 2024-12-14,01:27:59.000,349,11121920,-795,0,1734139678,12791.053909749993,10.34311757999967,54327.8881968 2024-12-14,01:28:00.000,349,11121878,-795,0,1734139679,12791.114536539993,10.329019320000953,54328.06287480001 2024-12-14,01:28:01.000,349,11121813,-795,0,1734139680,12791.094327609993,10.35721583999839,54327.958068 2024-12-14,01:28:02.000,349,11121915,-795,0,1734139681,12791.060646059988,10.321970190001593,54327.96505512001 2024-12-14,01:28:03.000,349,11121839,-795,0,1734139682,12791.033700819993,10.385412360003102,54327.70653168001 2024-12-14,01:28:04.000,349,11121865,-795,0,1734139683,12791.040437129988,10.35721583999839,54327.77640288001 2024-12-14,01:28:05.000,349,11121888,-795,0,1734139684,12791.154954399994,10.364264969997748,54327.99300360001 2024-12-14,01:28:06.000,349,11121906,-795,0,1734139685,12791.114536539993,10.35721583999839,54327.99999072 2024-12-14,01:28:07.000,349,11121923,-795,0,1734139686,12791.087591299998,10.329019320000953,54327.86723544 2024-12-14,01:28:08.000,349,11121889,-795,0,1734139687,12791.168427019998,10.364264969997748,54327.94409376001 2024-12-14,01:28:09.000,349,11121834,-795,0,1734139688,12791.188635949999,10.385412360003102,54327.96505512001 2024-12-14,01:28:10.000,349,11121888,-795,0,1734139689,12791.188635949999,10.371314100004383,54328.0279392 2024-12-14,01:28:11.000,349,11121875,-795,0,1734139690,12791.175163329994,10.420658009999897,54328.03492632 2024-12-14,01:28:12.000,349,11121908,-795,0,1734139691,12791.128009159998,472.28670473999955,54327.84627408001 2024-12-14,01:28:13.000,349,11121931,-795,0,1734139692,12791.087591299998,10.39246149000246,54327.902171040005 2024-12-14,01:28:14.000,349,11121932,-795,0,1734139693,12791.242526429989,10.39951062000182,54328.04191344001 2024-12-14,01:28:15.000,349,11121913,-795,0,1734139694,12791.202108569989,472.3571960400004,54328.05588768 2024-12-14,01:28:16.000,349,11121897,-795,0,1734139695,12791.289680599999,10.427707139999256,54328.09082328001 2024-12-14,01:28:17.000,349,11121852,-795,0,1734139696,12791.255999049994,10.470001920002687,54328.03492632 2024-12-14,01:28:18.000,349,11121900,-795,0,1734139697,12791.249262739999,10.441805399997975,54327.89518392001 2024-12-14,01:28:19.000,349,11121856,-795,0,1734139698,12791.249262739999,10.462952790003328,54327.92313240001 2024-12-14,01:28:20.000,349,11121907,-795,0,1734139699,12791.229053809999,10.491149310000765,54327.89518392001 2024-12-14,01:28:21.000,349,11121895,-795,0,1734139700,12791.235790119994,10.526394960004836,54327.951080880004 2024-12-14,01:28:22.000,349,11121897,-795,0,1734139701,12791.101063919989,10.505247569999483,54327.902171040005 2024-12-14,01:28:23.000,349,11121891,-795,0,1734139702,12791.175163329994,10.477051050002046,54327.60172488 2024-12-14,01:28:24.000,349,11121922,-795,0,1734139703,12791.242526429989,10.526394960004836,54328.12575888 2024-12-14,01:28:25.000,349,11121831,-795,0,1734139704,12791.222317499989,10.533444090004195,54327.958068 2024-12-14,01:28:26.000,349,11121858,-795,0,1734139705,12791.249262739999,10.498198440000124,54327.84627408001 2024-12-14,01:28:27.000,349,11121909,-795,0,1734139706,12791.181899639989,10.57573887000035,54327.94409376001 2024-12-14,01:28:28.000,349,11121891,-795,0,1734139707,12791.208844879999,10.512296699998842,54327.902171040005 2024-12-14,01:28:29.000,349,11121887,-795,0,1734139708,12791.134745469994,10.533444090004195,54327.7135188 2024-12-14,01:28:30.000,349,11121930,-795,0,1734139709,12791.28294428999,10.498198440000124,54328.11178464001 2024-12-14,01:28:31.000,349,11121843,-795,0,1734139710,12791.269471669999,10.526394960004836,54328.12575888 2024-12-14,01:28:32.000,349,11121884,-795,0,1734139711,12791.255999049994,10.526394960004836,54328.09082328001 2024-12-14,01:28:33.000,349,11121870,-795,0,1734139712,12791.208844879999,10.526394960004836,54327.84627408001 2024-12-14,01:28:34.000,349,11121822,-795,0,1734139713,12791.235790119994,10.512296699998842,54327.951080880004 2024-12-14,01:28:35.000,349,11121942,-795,0,1734139714,12791.276207979994,10.526394960004836,54328.04191344001 2024-12-14,01:28:37.000,349,11121867,-795,0,1734139716,12791.208844879999,10.547542350002914,54327.951080880004 2024-12-14,01:28:38.000,349,11121891,-795,0,1734139717,12791.28294428999,10.526394960004836,54327.99999072 2024-12-14,01:28:39.000,349,11121874,-795,0,1734139718,12791.28294428999,10.519345829998201,54328.04890056 2024-12-14,01:28:40.000,349,11121903,-795,0,1734139719,12791.397461559995,10.498198440000124,54328.16069448001 2024-12-14,01:28:41.000,349,11121887,-795,0,1734139720,12791.35030739,10.505247569999483,54328.20960432001 2024-12-14,01:28:42.000,349,11121937,-795,0,1734139721,12791.37051632,10.484100180001406,54328.139733120006 2024-12-14,01:28:43.000,349,11121889,-795,0,1734139722,12791.316625839994,10.462952790003328,54328.00697784 2024-12-14,01:28:44.000,349,11121877,-795,0,1734139723,12791.33009846,10.441805399997975,54328.07684904 2024-12-14,01:28:45.000,349,11121928,-795,0,1734139724,12791.38398893999,10.462952790003328,54328.22357856 2024-12-14,01:28:46.000,349,11121895,-795,0,1734139725,12791.41093418,10.477051050002046,54328.25851416001 2024-12-14,01:28:47.000,349,11121869,-795,0,1734139726,12791.377252629994,10.44885453000461,54328.19563008 2024-12-14,01:28:48.000,349,11121928,-795,0,1734139727,12791.357043699994,10.44885453000461,54328.26550128 2024-12-14,01:28:49.000,349,11121854,-795,0,1734139728,12791.34357107999,10.491149310000765,54328.14672024 2024-12-14,01:28:50.000,349,11121864,-795,0,1734139729,12791.377252629994,10.441805399997975,54328.19563008 2024-12-14,01:28:51.000,349,11121908,-795,0,1734139730,12791.39072525,10.455903660003969,54328.26550128 2024-12-14,01:28:52.000,349,11121899,-795,0,1734139731,12791.39072525,10.455903660003969,54328.251527039996 2024-12-14,01:28:53.000,349,11121855,-795,0,1734139732,12791.30315321999,10.470001920002687,54328.14672024 2024-12-14,01:28:54.000,349,11121920,-795,0,1734139733,12791.357043699994,10.441805399997975,54328.25851416001 2024-12-14,01:28:55.000,349,11121910,-795,0,1734139734,12791.377252629994,10.420658009999897,54328.22357856 2024-12-14,01:28:56.000,349,11121928,-795,0,1734139735,12791.39072525,10.441805399997975,54328.30043688001 2024-12-14,01:28:57.000,349,11121852,-795,0,1734139736,12791.417670489995,10.455903660003969,54328.22357856 2024-12-14,01:28:58.000,349,11121916,-795,0,1734139737,12791.36378000999,10.455903660003969,54328.16069448001 2024-12-14,01:28:59.000,349,11121922,-795,0,1734139738,12791.37051632,10.462952790003328,54328.15370736 2024-12-14,01:29:00.000,349,11121882,-795,0,1734139739,12791.35030739,10.427707139999256,54328.0978104 2024-12-14,01:29:01.000,349,11121916,-795,0,1734139740,12791.417670489995,10.484100180001406,54328.10479752 2024-12-14,01:29:02.000,349,11121903,-795,0,1734139741,12791.47156097,10.470001920002687,54328.286462640004 2024-12-14,01:29:03.000,349,11121860,-795,0,1734139742,12791.40419786999,10.434756269998616,54328.23056568001 2024-12-14,01:29:04.000,349,11121906,-795,0,1734139743,12791.397461559995,10.434756269998616,54328.11178464001 2024-12-14,01:29:05.000,349,11121822,-795,0,1734139744,12791.42440679999,10.462952790003328,54328.118771760004 2024-12-14,01:29:06.000,349,11121907,-795,0,1734139745,12791.478297279995,10.484100180001406,54328.1676816 2024-12-14,01:29:07.000,349,11121896,-795,0,1734139746,12791.45135204,10.470001920002687,54328.23056568001 2024-12-14,01:29:08.000,349,11121863,-795,0,1734139747,12791.42440679999,472.37129429999914,54328.069861920005 2024-12-14,01:29:09.000,349,11121916,-795,0,1734139748,12791.417670489995,472.3571960400004,54328.0279392 2024-12-14,01:29:10.000,349,11121908,-795,0,1734139749,12791.41093418,10.477051050002046,54328.03492632 2024-12-14,01:29:11.000,349,11121928,-795,0,1734139750,12791.47156097,10.441805399997975,54328.24453992 2024-12-14,01:29:12.000,349,11121865,-795,0,1734139751,12791.538924069995,10.44885453000461,54328.2724884 2024-12-14,01:29:13.000,349,11121880,-795,0,1734139752,12791.52545144999,10.441805399997975,54328.18165584001 2024-12-14,01:29:14.000,349,11121874,-795,0,1734139753,12791.44461572999,472.3783434299985,54327.958068 2024-12-14,01:29:15.000,349,11121878,-795,0,1734139754,12791.47156097,10.39246149000246,54328.03492632 2024-12-14,01:29:16.000,349,11121900,-795,0,1734139755,12791.48503358999,10.39246149000246,54327.98601648 2024-12-14,01:29:17.000,349,11121873,-795,0,1734139756,12791.4917699,10.420658009999897,54328.14672024 2024-12-14,01:29:18.000,349,11121889,-795,0,1734139757,12791.53218776,10.39246149000246,54328.14672024 2024-12-14,01:29:19.000,349,11121880,-795,0,1734139758,12791.54566037999,10.413608880000538,54328.24453992 2024-12-14,01:29:20.000,349,11121868,-795,0,1734139759,12791.51197883,472.328999520003,54328.09082328001 2024-12-14,01:29:21.000,349,11121841,-795,0,1734139760,12791.538924069995,10.34311757999967,54328.23056568001 2024-12-14,01:29:22.000,349,11121880,-795,0,1734139761,12791.52545144999,10.378363230003743,54328.27947552001 2024-12-14,01:29:23.000,349,11121893,-795,0,1734139762,12791.45135204,10.39951062000182,54328.307424000006 2024-12-14,01:29:24.000,349,11121857,-795,0,1734139763,12791.437879419995,10.35721583999839,54327.86723544 2024-12-14,01:29:25.000,349,11121928,-795,0,1734139764,12791.34357107999,10.307871930002875,54327.79037712 2024-12-14,01:29:26.000,349,11121910,-795,0,1734139765,12791.478297279995,10.378363230003743,54328.09082328001 2024-12-14,01:29:27.000,349,11121919,-795,0,1734139766,12791.47156097,10.321970190001593,54328.188642960005 2024-12-14,01:29:28.000,349,11121866,-795,0,1734139767,12791.50524251999,10.35721583999839,54328.32139824 2024-12-14,01:29:29.000,349,11121890,-795,0,1734139768,12791.437879419995,10.336068450000312,54328.22357856 2024-12-14,01:29:30.000,349,11121886,-795,0,1734139769,12791.44461572999,10.364264969997748,54328.06287480001 2024-12-14,01:29:31.000,349,11121845,-795,0,1734139770,12791.437879419995,10.34311757999967,54328.13274600001 2024-12-14,01:29:32.000,349,11121875,-795,0,1734139771,12791.45135204,10.385412360003102,54328.15370736 2024-12-14,01:29:33.000,349,11121884,-795,0,1734139772,12791.458088349995,10.364264969997748,54328.20960432001 2024-12-14,01:29:34.000,349,11121890,-795,0,1734139773,12791.498506209995,10.35721583999839,54328.03492632 2024-12-14,01:29:35.000,349,11121884,-795,0,1734139774,12791.417670489995,10.35721583999839,54328.069861920005 2024-12-14,01:29:36.000,349,11121904,-795,0,1734139775,12791.458088349995,10.39246149000246,54328.188642960005 2024-12-14,01:29:37.000,349,11121901,-795,0,1734139776,12791.458088349995,10.378363230003743,54328.188642960005 2024-12-14,01:29:38.000,349,11121893,-795,0,1734139777,12791.45135204,10.385412360003102,54328.139733120006 2024-12-14,01:29:39.000,349,11121878,-795,0,1734139778,12791.37051632,10.385412360003102,54328.04191344001 2024-12-14,01:29:40.000,349,11121922,-795,0,1734139779,12791.437879419995,10.406559750001179,54328.10479752 2024-12-14,01:29:41.000,349,11121860,-795,0,1734139780,12791.46482465999,10.413608880000538,54328.20960432001 2024-12-14,01:29:42.000,349,11121896,-795,0,1734139781,12791.52545144999,10.413608880000538,54328.23056568001 2024-12-14,01:29:43.000,349,11121879,-795,0,1734139782,12791.478297279995,10.39246149000246,54328.22357856 2024-12-14,01:29:44.000,349,11121906,-795,0,1734139783,12791.47156097,10.413608880000538,54327.99999072 2024-12-14,01:29:45.000,349,11121845,-795,0,1734139784,12791.43114311,472.27260648000083,54327.783390000004 2024-12-14,01:29:46.000,349,11121880,-795,0,1734139785,12791.478297279995,10.413608880000538,54328.14672024 2024-12-14,01:29:47.000,349,11121918,-675,0,1734139786,12791.458088349995,10.406559750001179,54328.0978104 2024-12-14,01:29:48.000,349,11121899,-795,0,1734139787,12791.47156097,472.31490126000426,54327.99300360001 2024-12-14,01:29:49.000,349,11121871,-795,0,1734139788,12791.417670489995,10.39951062000182,54328.020952080005 2024-12-14,01:29:50.000,349,11121890,-795,0,1734139789,12791.42440679999,10.385412360003102,54328.10479752 2024-12-14,01:29:51.000,349,11121872,-795,0,1734139790,12791.50524251999,10.39951062000182,54328.21659144 2024-12-14,01:29:52.000,349,11121843,-795,0,1734139791,12791.559132999995,10.413608880000538,54328.21659144 2024-12-14,01:29:53.000,349,11121931,-795,0,1734139792,12791.458088349995,10.385412360003102,54328.1676816 2024-12-14,01:29:54.000,349,11121888,-795,0,1734139793,12791.36378000999,10.420658009999897,54327.951080880004 2024-12-14,01:29:55.000,349,11121860,-795,0,1734139794,12791.38398893999,934.2302918999994,54327.958068 2024-12-14,01:29:56.000,349,11121849,-795,0,1734139795,12791.48503358999,10.427707139999256,54328.139733120006 2024-12-14,01:29:57.000,349,11121912,-795,0,1734139796,12791.458088349995,10.406559750001179,54328.11178464001 2024-12-14,01:29:58.000,349,11121909,-795,0,1734139797,12791.44461572999,10.441805399997975,54328.118771760004 2024-12-14,01:29:59.000,349,11121875,-795,0,1734139798,12791.38398893999,10.420658009999897,54328.01396496001 2024-12-14,01:30:00.000,349,11121878,-795,0,1734139799,12791.45135204,10.420658009999897,54328.13274600001 2024-12-14,01:30:01.000,349,11121898,-795,0,1734139800,12791.43114311,472.3219503900036,54328.18165584001 2024-12-14,01:30:02.000,349,11121825,-795,0,1734139801,12791.40419786999,10.44885453000461,54328.083836159996 2024-12-14,01:30:03.000,349,11121889,-795,0,1734139802,12791.33009846,10.441805399997975,54327.86723544 2024-12-14,01:30:04.000,349,11121872,-795,0,1734139803,12791.357043699994,10.484100180001406,54327.99300360001 2024-12-14,01:30:05.000,349,11121888,-795,0,1734139804,12791.32336214999,10.505247569999483,54328.083836159996 2024-12-14,01:30:06.000,349,11121893,-795,0,1734139805,12791.296416909994,10.526394960004836,54328.0978104 2024-12-14,01:30:07.000,349,11121891,-795,0,1734139806,12791.175163329994,10.533444090004195,54327.93710664 2024-12-14,01:30:08.000,349,11121940,-795,0,1734139807,12791.141481779989,10.533444090004195,54327.902171040005 2024-12-14,01:30:09.000,349,11121884,-795,0,1734139808,12791.067382369998,10.39951062000182,54327.902171040005 2024-12-14,01:30:10.000,349,11121858,-795,0,1734139809,12791.053909749993,10.272626279998804,54327.86723544 2024-12-14,01:30:11.000,349,11121923,-795,0,1734139810,12791.188635949999,10.12459454999771,54327.92313240001 2024-12-14,01:30:12.000,349,11121918,-795,0,1734139811,12791.377252629994,10.131643680004345,54327.93011952 2024-12-14,01:30:13.000,349,11121898,-795,0,1734139812,12791.417670489995,10.195085849998577,54327.74845440001 2024-12-14,01:30:14.000,349,11121927,-795,0,1734139813,12791.44461572999,10.314921060002234,54327.8183256 2024-12-14,01:30:15.000,349,11121894,-795,0,1734139814,12791.518715139995,10.378363230003743,54328.01396496001 2024-12-14,01:30:16.000,349,11121896,-795,0,1734139815,12791.458088349995,10.441805399997975,54328.09082328001 2024-12-14,01:30:17.000,349,11121887,-795,0,1734139816,12791.40419786999,10.427707139999256,54328.03492632 2024-12-14,01:30:18.000,349,11121877,-795,0,1734139817,12791.309889529999,10.434756269998616,54327.916145279996 2024-12-14,01:30:19.000,349,11121917,-795,0,1734139818,12791.296416909994,10.455903660003969,54327.93011952 2024-12-14,01:30:20.000,349,11121855,-795,0,1734139819,12791.28294428999,10.44885453000461,54327.916145279996 2024-12-14,01:30:21.000,349,11121901,-795,0,1734139820,12791.316625839994,10.420658009999897,54328.139733120006 2024-12-14,01:30:22.000,349,11121875,-795,0,1734139821,12791.38398893999,10.462952790003328,54328.19563008 2024-12-14,01:30:23.000,349,11121871,-795,0,1734139822,12791.377252629994,10.455903660003969,54328.04191344001 2024-12-14,01:30:24.000,349,11121838,-795,0,1734139823,12791.289680599999,10.39246149000246,54327.77640288001 2024-12-14,01:30:25.000,349,11121848,-795,0,1734139824,12791.181899639989,10.427707139999256,54327.87422256001 2024-12-14,01:30:26.000,349,11121871,-795,0,1734139825,12791.269471669999,10.39246149000246,54328.0978104 2024-12-14,01:30:27.000,349,11121880,-795,0,1734139826,12791.255999049994,10.406559750001179,54328.0978104 2024-12-14,01:30:28.000,349,11121908,-795,0,1734139827,12791.235790119994,10.434756269998616,54328.03492632 2024-12-14,01:30:29.000,349,11121964,-795,0,1734139828,12791.154954399994,10.364264969997748,54327.99999072 2024-12-14,01:30:30.000,349,11121898,-795,0,1734139829,12791.148218089998,10.364264969997748,54327.99300360001 2024-12-14,01:30:31.000,349,11121882,-795,0,1734139830,12791.229053809999,472.33604865000234,54328.118771760004 2024-12-14,01:30:32.000,349,11121867,-795,0,1734139831,12791.242526429989,10.427707139999256,54328.17466872 2024-12-14,01:30:33.000,349,11121823,-795,0,1734139832,12791.215581189994,10.364264969997748,54328.10479752 2024-12-14,01:30:34.000,349,11121854,-795,0,1734139833,12791.107800229998,10.39246149000246,54327.8183256 2024-12-14,01:30:35.000,349,11121896,-795,0,1734139834,12791.094327609993,10.413608880000538,54327.99999072 2024-12-14,01:30:36.000,349,11121896,-795,0,1734139835,12791.161690709989,10.364264969997748,54328.27947552001 2024-12-14,01:30:37.000,349,11121893,-795,0,1734139836,12791.107800229998,10.378363230003743,54328.24453992 2024-12-14,01:30:38.000,349,11121877,-795,0,1734139837,12791.181899639989,10.39951062000182,54328.09082328001 2024-12-14,01:30:39.000,349,11121900,-795,0,1734139838,12791.121272849989,10.34311757999967,54328.06287480001 2024-12-14,01:30:40.000,349,11121867,-795,0,1734139839,12791.121272849989,10.39246149000246,54327.96505512001 2024-12-14,01:30:41.000,349,11121842,-795,0,1734139840,12791.121272849989,10.364264969997748,54328.06287480001 2024-12-14,01:30:42.000,349,11121907,-795,0,1734139841,12791.114536539993,10.329019320000953,54328.069861920005 2024-12-14,01:30:43.000,349,11121888,-795,0,1734139842,12791.107800229998,10.364264969997748,54328.11178464001 2024-12-14,01:30:44.000,349,11121910,-795,0,1734139843,12790.959601410003,10.293773670004157,54327.783390000004 2024-12-14,01:30:45.000,349,11121936,-795,0,1734139844,12791.087591299998,10.321970190001593,54327.951080880004 2024-12-14,01:30:46.000,349,11121889,-795,0,1734139845,12791.094327609993,10.314921060002234,54327.97902936 2024-12-14,01:30:47.000,349,11121855,-795,0,1734139846,12791.101063919989,10.321970190001593,54328.118771760004 2024-12-14,01:30:48.000,349,11121922,-795,0,1734139847,12791.060646059988,10.286724540004798,54327.951080880004 2024-12-14,01:30:49.000,349,11121863,-795,0,1734139848,12791.006755579998,10.180987589999859,54327.902171040005 2024-12-14,01:30:50.000,349,11121879,-795,0,1734139849,12791.087591299998,10.096398030000273,54327.92313240001 2024-12-14,01:30:51.000,349,11121930,-795,0,1734139850,12791.195372259994,9.99771021000197,54327.93710664 2024-12-14,01:30:52.000,349,11121880,-795,0,1734139851,12791.33009846,10.025906729999406,54327.90915816 2024-12-14,01:30:53.000,349,11121877,-795,0,1734139852,12791.39072525,10.131643680004345,54327.93011952 2024-12-14,01:30:54.000,349,11121905,-795,0,1734139853,12791.336834769994,10.258528020000085,54327.90915816 2024-12-14,01:30:55.000,349,11121906,-795,0,1734139854,12791.188635949999,10.279675409998163,54327.77640288001 2024-12-14,01:30:56.000,349,11121883,-795,0,1734139855,12791.235790119994,10.286724540004798,54328.069861920005 2024-12-14,01:30:57.000,349,11121799,-795,0,1734139856,12791.154954399994,10.237380630002008,54328.09082328001 2024-12-14,01:30:58.000,349,11121910,-795,0,1734139857,12791.148218089998,10.195085849998577,54327.99999072 2024-12-14,01:30:59.000,349,11121928,-795,0,1734139858,12791.060646059988,10.152791070002422,54327.958068 2024-12-14,01:31:00.000,349,11121881,-795,0,1734139859,12791.053909749993,10.138692810003704,54327.89518392001 2024-12-14,01:31:01.000,349,11121894,-795,0,1734139860,12791.094327609993,10.12459454999771,54328.10479752 2024-12-14,01:31:02.000,349,11121949,-795,0,1734139861,12791.128009159998,10.16688933000114,54328.19563008 2024-12-14,01:31:03.000,349,11121935,-795,0,1734139862,12791.094327609993,472.00473954000336,54328.04191344001 2024-12-14,01:31:04.000,349,11121888,-795,0,1734139863,12791.114536539993,472.05408344999887,54327.97902936 2024-12-14,01:31:05.000,349,11121877,-795,0,1734139864,12791.141481779989,10.12459454999771,54328.07684904 2024-12-14,01:31:06.000,349,11121884,-795,0,1734139865,12791.101063919989,10.16688933000114,54328.0279392 2024-12-14,01:31:07.000,349,11121869,-795,0,1734139866,12791.087591299998,10.159840200001781,54327.96505512001 2024-12-14,01:31:08.000,349,11121854,-795,0,1734139867,12791.074118679993,10.16688933000114,54327.94409376001 2024-12-14,01:31:09.000,349,11121868,-795,0,1734139868,12790.973074029993,10.138692810003704,54327.88120968 2024-12-14,01:31:10.000,349,11121952,-795,0,1734139869,12791.060646059988,10.145741940003063,54327.98601648 2024-12-14,01:31:11.000,349,11121863,-795,0,1734139870,12791.128009159998,10.152791070002422,54328.10479752 2024-12-14,01:31:12.000,349,11121891,-795,0,1734139871,12791.141481779989,10.195085849998577,54328.020952080005 2024-12-14,01:31:13.000,349,11121911,-795,0,1734139872,12791.114536539993,10.159840200001781,54327.98601648 2024-12-14,01:31:14.000,349,11121884,-795,0,1734139873,12791.047173439998,10.159840200001781,54327.84627408001 2024-12-14,01:31:15.000,349,11121872,-795,0,1734139874,12791.053909749993,472.0822799700036,54327.87422256001 2024-12-14,01:31:16.000,349,11121867,-795,0,1734139875,12791.141481779989,10.1739384600005,54327.93710664 2024-12-14,01:31:17.000,349,11121912,-795,0,1734139876,12791.067382369998,10.230331500002649,54328.11178464001 2024-12-14,01:31:18.000,349,11121853,-795,0,1734139877,12791.107800229998,10.188036719999218,54328.0279392 2024-12-14,01:31:19.000,349,11121853,-795,0,1734139878,12791.087591299998,10.16688933000114,54327.93710664 2024-12-14,01:31:20.000,349,11121898,-795,0,1734139879,12791.006755579998,10.159840200001781,54327.79037712 2024-12-14,01:31:21.000,349,11121793,-795,0,1734139880,12791.067382369998,472.03998519000015,54327.94409376001 2024-12-14,01:31:22.000,349,11121889,-795,0,1734139881,12791.040437129988,10.11754541999835,54327.90915816 2024-12-14,01:31:23.000,349,11121900,-795,0,1734139882,12791.067382369998,10.131643680004345,54327.98601648 2024-12-14,01:31:24.000,349,11121866,-795,0,1734139883,12791.000019269988,10.103447159999632,54327.79037712 2024-12-14,01:31:25.000,349,11121844,-795,0,1734139884,12791.006755579998,10.110496289998991,54327.972042240006 2024-12-14,01:31:26.000,349,11121878,-795,0,1734139885,12791.006755579998,472.0117886700027,54327.99999072 2024-12-14,01:31:27.000,349,11121888,-795,0,1734139886,12791.060646059988,10.075250640002196,54327.99300360001 2024-12-14,01:31:28.000,349,11121881,-795,0,1734139887,12791.094327609993,10.04705412000476,54328.06287480001 2024-12-14,01:31:29.000,349,11121892,-795,0,1734139888,12791.087591299998,10.018857600000047,54328.05588768 2024-12-14,01:31:30.000,349,11121846,-795,0,1734139889,12791.080854989988,10.032955859998765,54328.020952080005 2024-12-14,01:31:31.000,349,11121888,-795,0,1734139890,12791.107800229998,10.018857600000047,54328.10479752 2024-12-14,01:31:32.000,349,11121882,-795,0,1734139891,12791.067382369998,9.962464559997898,54328.139733120006 2024-12-14,01:31:33.000,349,11121879,-795,0,1734139892,12791.000019269988,9.983611950003251,54327.951080880004 2024-12-14,01:31:34.000,349,11121867,-795,0,1734139893,12790.986546649998,9.962464559997898,54328.06287480001 2024-12-14,01:31:35.000,349,11121866,-795,0,1734139894,12791.101063919989,9.983611950003251,54328.21659144 2024-12-14,01:31:36.000,349,11121899,-795,0,1734139895,12791.053909749993,9.976562820003892,54328.17466872 2024-12-14,01:31:37.000,349,11121882,-795,0,1734139896,12791.067382369998,9.906071520003024,54328.15370736 2024-12-14,01:31:38.000,349,11121909,-795,0,1734139897,12791.040437129988,471.84260955000354,54328.05588768 2024-12-14,01:31:39.000,349,11121863,-795,0,1734139898,12791.006755579998,9.891973260004306,54328.04890056 2024-12-14,01:31:40.000,349,11121907,-795,0,1734139899,12791.006755579998,9.863776739999594,54327.972042240006 2024-12-14,01:31:41.000,349,11121874,-795,0,1734139900,12791.013491889993,9.884924129997671,54327.99999072 2024-12-14,01:31:42.000,349,11121829,-795,0,1734139901,12791.040437129988,9.835580220002157,54328.21659144 2024-12-14,01:31:43.000,349,11121889,-795,0,1734139902,12791.074118679993,9.856727610000235,54328.118771760004 2024-12-14,01:31:44.000,349,11121871,-795,0,1734139903,12791.006755579998,471.8003147700001,54328.0279392 2024-12-14,01:31:45.000,349,11121803,-795,0,1734139904,12791.006755579998,9.877874999998312,54328.09082328001 2024-12-14,01:31:46.000,349,11121898,-795,0,1734139905,12790.946128789998,9.842629350001516,54328.09082328001 2024-12-14,01:31:47.000,349,11121876,-795,0,1734139906,12790.919183550002,9.856727610000235,54328.12575888 2024-12-14,01:31:48.000,349,11121848,-795,0,1734139907,12790.912447239993,9.870825869998953,54328.069861920005 2024-12-14,01:31:49.000,349,11121904,-795,0,1734139908,12790.878765690002,9.870825869998953,54327.99300360001 2024-12-14,01:31:50.000,349,11121892,-795,0,1734139909,12790.824875209997,9.856727610000235,54328.069861920005 2024-12-14,01:31:51.000,349,11121872,-795,0,1734139910,12790.932656169993,471.8285112900048,54328.19563008 2024-12-14,01:31:52.000,349,11121865,-795,0,1734139911,12790.885501999997,9.934268040000461,54328.21659144 2024-12-14,01:31:53.000,349,11121820,-795,0,1734139912,12790.885501999997,933.7509510599994,54328.14672024 2024-12-14,01:31:54.000,349,11121870,-795,0,1734139913,12790.811402589992,9.906071520003024,54327.93710664 2024-12-14,01:31:55.000,349,11121803,-795,0,1734139914,12790.764248419997,9.934268040000461,54327.99300360001 2024-12-14,01:31:56.000,349,11121879,-795,0,1734139915,12790.851820449992,9.99771021000197,54328.19563008 2024-12-14,01:31:57.000,349,11121886,-795,0,1734139916,12790.797929970002,471.94129737000185,54328.14672024 2024-12-14,01:31:58.000,349,11121825,-795,0,1734139917,12790.818138900002,10.032955859998765,54328.13274600001 2024-12-14,01:31:59.000,349,11121875,-795,0,1734139918,12790.804666279997,10.018857600000047,54328.10479752 2024-12-14,01:32:00.000,349,11121849,-795,0,1734139919,12790.770984729992,10.061152380003477,54328.00697784 2024-12-14,01:32:01.000,349,11121814,-795,0,1734139920,12790.784457349997,10.096398030000273,54328.09082328001 2024-12-14,01:32:02.000,349,11121885,-795,0,1734139921,12790.831611519992,10.131643680004345,54328.1676816 2024-12-14,01:32:03.000,349,11121865,-795,0,1734139922,12790.784457349997,10.16688933000114,54328.15370736 2024-12-14,01:32:04.000,349,11121864,-795,0,1734139923,12790.730566869992,472.0752308400042,54327.99999072 2024-12-14,01:32:05.000,349,11121872,-795,0,1734139924,12790.683412699997,10.195085849998577,54328.0279392 2024-12-14,01:32:06.000,349,11121860,-795,0,1734139925,12790.797929970002,10.1739384600005,54328.49607624001 2024-12-14,01:32:07.000,349,11121828,-795,0,1734139926,12790.831611519992,10.209184110004571,54328.44017928 2024-12-14,01:32:08.000,349,11121858,-795,0,1734139927,12790.818138900002,472.1457221399978,54328.4122308 2024-12-14,01:32:09.000,349,11121829,-795,0,1734139928,12790.784457349997,10.237380630002008,54328.32139824 2024-12-14,01:32:10.000,349,11121888,-795,0,1734139929,12790.750775799992,10.21623324000393,54328.13274600001 2024-12-14,01:32:11.000,349,11121830,-795,0,1734139930,12790.777721040002,10.244429760001367,54328.30043688001 2024-12-14,01:32:12.000,349,11121883,-795,0,1734139931,12790.892238309993,934.1034075600037,54328.38428232 2024-12-14,01:32:13.000,349,11121869,-795,0,1734139932,12790.824875209997,10.265577149999444,54328.34934672001 2024-12-14,01:32:14.000,349,11121900,-795,0,1734139933,12790.784457349997,10.300822800003516,54328.405243680005 2024-12-14,01:32:15.000,349,11121900,-795,0,1734139934,12790.730566869992,10.251478890000726,54328.4122308 2024-12-14,01:32:16.000,349,11121896,-795,0,1734139935,12790.865293069997,10.258528020000085,54328.51703760001 2024-12-14,01:32:17.000,349,11121808,-795,0,1734139936,12790.858556760002,10.22328237000329,54328.42620504001 2024-12-14,01:32:18.000,349,11121877,-795,0,1734139937,12790.824875209997,10.265577149999444,54328.356333840005 2024-12-14,01:32:19.000,349,11121808,-795,0,1734139938,12790.811402589992,472.1598204000038,54328.32838536001 2024-12-14,01:32:20.000,349,11121856,-795,0,1734139939,12790.824875209997,10.209184110004571,54328.237552800005 2024-12-14,01:32:21.000,349,11121862,-795,0,1734139940,12790.838347830002,10.251478890000726,54328.36332096 2024-12-14,01:32:22.000,349,11121924,-795,0,1734139941,12790.851820449992,10.209184110004571,54328.307424000006 2024-12-14,01:32:23.000,349,11121882,-795,0,1734139942,12790.872029379992,10.230331500002649,54328.419217919996 2024-12-14,01:32:24.000,349,11121851,-795,0,1734139943,12790.838347830002,10.188036719999218,54328.27947552001 2024-12-14,01:32:25.000,349,11121781,-795,0,1734139944,12790.865293069997,10.180987589999859,54328.37030808 2024-12-14,01:32:26.000,349,11121902,-795,0,1734139945,12790.804666279997,10.21623324000393,54328.482102 2024-12-14,01:32:27.000,349,11121847,-795,0,1734139946,12790.764248419997,10.209184110004571,54328.30043688001 2024-12-14,01:32:28.000,349,11121863,-795,0,1734139947,12790.838347830002,10.188036719999218,54328.356333840005 2024-12-14,01:32:29.000,349,11121856,-795,0,1734139948,12790.777721040002,10.145741940003063,54328.19563008 2024-12-14,01:32:30.000,349,11121870,-795,0,1734139949,12790.804666279997,10.145741940003063,54328.32139824 2024-12-14,01:32:31.000,349,11121847,-795,0,1734139950,12790.885501999997,10.152791070002422,54328.4122308 2024-12-14,01:32:32.000,349,11121879,-795,0,1734139951,12790.845084139997,10.145741940003063,54328.46812776001 2024-12-14,01:32:33.000,349,11121778,-795,0,1734139952,12790.858556760002,10.138692810003704,54328.23056568001 2024-12-14,01:32:34.000,349,11121898,-795,0,1734139953,12790.811402589992,10.138692810003704,54328.2724884 2024-12-14,01:32:35.000,349,11121917,-795,0,1734139954,12790.797929970002,10.145741940003063,54328.19563008 2024-12-14,01:32:36.000,349,11121895,-795,0,1734139955,12790.737303180002,10.11754541999835,54328.188642960005 2024-12-14,01:32:37.000,349,11121889,-795,0,1734139956,12790.811402589992,10.110496289998991,54328.36332096 2024-12-14,01:32:38.000,349,11121853,-795,0,1734139957,12790.838347830002,10.082299770001555,54328.38428232 2024-12-14,01:32:39.000,349,11121854,-795,0,1734139958,12790.824875209997,10.103447159999632,54328.3423596 2024-12-14,01:32:40.000,349,11121901,-795,0,1734139959,12790.757512110002,472.0329360600008,54328.18165584001 2024-12-14,01:32:41.000,349,11121836,-795,0,1734139960,12790.750775799992,10.12459454999771,54328.27947552001 2024-12-14,01:32:42.000,349,11121898,-795,0,1734139961,12790.744039489997,10.075250640002196,54328.32838536001 2024-12-14,01:32:43.000,349,11121921,-795,0,1734139962,12790.818138900002,10.061152380003477,54328.30043688001 2024-12-14,01:32:44.000,349,11121883,-795,0,1734139963,12790.683412699997,10.032955859998765,54328.04191344001 2024-12-14,01:32:45.000,349,11121856,-795,0,1734139964,12790.703621629997,10.068201510002837,54328.16069448001 2024-12-14,01:32:46.000,349,11121867,-795,0,1734139965,12790.777721040002,10.061152380003477,54328.405243680005 2024-12-14,01:32:47.000,349,11121889,-795,0,1734139966,12790.770984729992,10.032955859998765,54328.37030808 2024-12-14,01:32:48.000,349,11121870,-795,0,1734139967,12790.703621629997,10.011808470000688,54328.3423596 2024-12-14,01:32:49.000,349,11121803,-795,0,1734139968,12790.656467460001,10.004759340001328,54328.22357856 2024-12-14,01:32:50.000,349,11121899,-795,0,1734139969,12790.642994839996,9.955415429998538,54328.139733120006 2024-12-14,01:32:51.000,349,11121873,-795,0,1734139970,12790.595840670001,9.976562820003892,54328.18165584001 2024-12-14,01:32:52.000,349,11121899,-795,0,1734139971,12790.656467460001,9.94836629999918,54328.32139824 2024-12-14,01:32:53.000,349,11121860,-795,0,1734139972,12790.589104359991,9.976562820003892,54328.31441112 2024-12-14,01:32:54.000,349,11121899,-795,0,1734139973,12790.562159119996,9.969513690004533,54328.23056568001 2024-12-14,01:32:55.000,349,11121860,-795,0,1734139974,12790.595840670001,9.955415429998538,54328.251527039996 2024-12-14,01:32:56.000,349,11121853,-795,0,1734139975,12790.589104359991,9.955415429998538,54328.405243680005 2024-12-14,01:32:57.000,349,11121733,-795,0,1734139976,12790.575631740001,9.955415429998538,54328.307424000006 2024-12-14,01:32:58.000,349,11121843,-795,0,1734139977,12790.508268639991,9.927218910001102,54328.22357856 2024-12-14,01:32:59.000,349,11121870,-715,0,1734139978,12790.521741259996,9.955415429998538,54328.2724884 2024-12-14,01:33:00.000,349,11121828,-795,0,1734139979,12790.45437816,9.94836629999918,54328.0279392 2024-12-14,01:33:01.000,349,11121863,-795,0,1734139980,12790.40722398999,9.969513690004533,54328.04890056 2024-12-14,01:33:02.000,349,11121865,-795,0,1734139981,12790.51500495,9.969513690004533,54328.33537248 2024-12-14,01:33:03.000,349,11121863,-795,0,1734139982,12790.528477569991,9.99066108000261,54328.32139824 2024-12-14,01:33:04.000,349,11121876,-795,0,1734139983,12790.568895429991,9.99771021000197,54328.34934672001 2024-12-14,01:33:05.000,349,11121815,-795,0,1734139984,12790.39375137,9.99771021000197,54328.19563008 2024-12-14,01:33:06.000,349,11121787,-795,0,1734139985,12790.461114469996,9.99771021000197,54328.29344976 2024-12-14,01:33:07.000,349,11121882,-795,0,1734139986,12790.40722398999,9.99771021000197,54328.22357856 2024-12-14,01:33:08.000,349,11121882,-795,0,1734139987,12790.339860889995,9.94836629999918,54328.07684904 2024-12-14,01:33:09.000,349,11121882,-795,0,1734139988,12790.37354244,10.04705412000476,54328.18165584001 2024-12-14,01:33:10.000,349,11121879,-795,0,1734139989,12790.461114469996,10.054103250004118,54328.307424000006 2024-12-14,01:33:11.000,349,11121873,-795,0,1734139990,12790.45437816,10.025906729999406,54328.38428232 2024-12-14,01:33:12.000,349,11121824,-795,0,1734139991,12790.461114469996,10.032955859998765,54328.36332096 2024-12-14,01:33:13.000,349,11121825,-795,0,1734139992,12790.45437816,10.032955859998765,54328.3423596 2024-12-14,01:33:14.000,349,11121859,-795,0,1734139993,12790.42743291999,9.962464559997898,54328.09082328001 2024-12-14,01:33:15.000,349,11121865,-795,0,1734139994,12790.39375137,10.061152380003477,54328.188642960005 2024-12-14,01:33:16.000,349,11121898,-795,0,1734139995,12790.508268639991,10.032955859998765,54328.31441112 2024-12-14,01:33:17.000,349,11121840,-795,0,1734139996,12790.488059709991,471.9483465000012,54328.32838536001 2024-12-14,01:33:18.000,349,11121897,-795,0,1734139997,12790.501532329996,9.969513690004533,54328.39126944 2024-12-14,01:33:19.000,349,11121906,-795,0,1734139998,12790.49479602,10.018857600000047,54328.356333840005 2024-12-14,01:33:20.000,349,11121872,-795,0,1734139999,12790.548686499991,9.99771021000197,54328.46812776001 2024-12-14,01:33:21.000,349,11121837,-795,0,1734140000,12790.508268639991,10.004759340001328,54328.42620504001 2024-12-14,01:33:22.000,349,11121833,-795,0,1734140001,12790.528477569991,9.99771021000197,54328.419217919996 2024-12-14,01:33:23.000,349,11121894,-795,0,1734140002,12790.47458709,9.94836629999918,54328.251527039996 2024-12-14,01:33:24.000,349,11121895,-795,0,1734140003,12790.501532329996,10.011808470000688,54328.19563008 2024-12-14,01:33:25.000,349,11121857,-795,0,1734140004,12790.528477569991,9.983611950003251,54328.37729520001 2024-12-14,01:33:26.000,349,11121869,-795,0,1734140005,12790.582368049996,9.983611950003251,54328.44716640001 2024-12-14,01:33:27.000,349,11121855,-795,0,1734140006,12790.47458709,9.983611950003251,54328.307424000006 2024-12-14,01:33:28.000,349,11121845,-795,0,1734140007,12790.440905539996,9.976562820003892,54328.2026172 2024-12-14,01:33:29.000,349,11121867,-795,0,1734140008,12790.46785077999,9.976562820003892,54328.29344976 2024-12-14,01:33:30.000,349,11121866,-795,0,1734140009,12790.49479602,9.94131716999982,54328.286462640004 2024-12-14,01:33:31.000,349,11121877,-795,0,1734140010,12790.51500495,9.94131716999982,54328.42620504001 2024-12-14,01:33:32.000,349,11121838,-795,0,1734140011,12790.548686499991,9.934268040000461,54328.39825656001 2024-12-14,01:33:33.000,349,11121861,-795,0,1734140012,12790.420696609996,9.927218910001102,54328.26550128 2024-12-14,01:33:34.000,349,11121876,-795,0,1734140013,12790.488059709991,9.899022390003665,54328.33537248 2024-12-14,01:33:35.000,349,11121872,-795,0,1734140014,12790.582368049996,9.884924129997671,54328.44716640001 2024-12-14,01:33:36.000,349,11121883,-795,0,1734140015,12790.47458709,9.870825869998953,54328.32838536001 2024-12-14,01:33:37.000,349,11121813,-795,0,1734140016,12790.501532329996,9.891973260004306,54328.39126944 2024-12-14,01:33:38.000,349,11121938,-795,0,1734140017,12790.488059709991,9.891973260004306,54328.3423596 2024-12-14,01:33:39.000,349,11121858,-795,0,1734140018,12790.43416923,9.849678480000875,54328.307424000006 2024-12-14,01:33:40.000,349,11121845,-795,0,1734140019,12790.40722398999,9.835580220002157,54328.19563008 2024-12-14,01:33:41.000,349,11121865,-795,0,1734140020,12790.461114469996,9.849678480000875,54328.37729520001 2024-12-14,01:33:42.000,349,11121893,-795,0,1734140021,12790.541950189996,9.828531090002798,54328.419217919996 2024-12-14,01:33:43.000,349,11121877,-795,0,1734140022,12790.44764184999,9.786236309999367,54328.21659144 2024-12-14,01:33:44.000,349,11121862,-795,0,1734140023,12790.521741259996,9.81443283000408,54328.419217919996 2024-12-14,01:33:45.000,349,11121888,-795,0,1734140024,12790.44764184999,9.779187180000008,54328.307424000006 2024-12-14,01:33:46.000,349,11121848,-795,0,1734140025,12790.521741259996,9.772138050000649,54328.36332096 2024-12-14,01:33:47.000,349,11121837,-795,0,1734140026,12790.400487679995,9.7157450099985,54328.10479752 2024-12-14,01:33:48.000,349,11121897,-795,0,1734140027,12790.501532329996,9.772138050000649,54328.27947552001 2024-12-14,01:33:49.000,349,11121877,-795,0,1734140028,12790.46785077999,9.743941530003212,54328.32838536001 2024-12-14,01:33:50.000,349,11121931,-795,0,1734140029,12790.47458709,9.722794139997859,54328.2026172 2024-12-14,01:33:51.000,349,11121846,-795,0,1734140030,12790.55542281,9.743941530003212,54328.38428232 2024-12-14,01:33:52.000,349,11121915,-795,0,1734140031,12790.548686499991,9.694597620000422,54328.2724884 2024-12-14,01:33:53.000,349,11121854,-795,0,1734140032,12790.528477569991,9.673450230002345,54328.17466872 2024-12-14,01:33:54.000,349,11121834,-795,0,1734140033,12790.461114469996,9.645253710004908,54328.07684904 2024-12-14,01:33:55.000,349,11121848,-795,0,1734140034,12790.46785077999,9.673450230002345,54328.118771760004 2024-12-14,01:33:56.000,349,11121879,-795,0,1734140035,12790.53521388,9.673450230002345,54328.13274600001 2024-12-14,01:33:57.000,349,11121819,-795,0,1734140036,12790.508268639991,9.666401100002986,54328.14672024 2024-12-14,01:33:58.000,349,11121845,-795,0,1734140037,12790.44764184999,9.680499360001704,54328.020952080005 2024-12-14,01:33:59.000,349,11121873,-795,0,1734140038,12790.47458709,9.645253710004908,54327.99999072 2024-12-14,01:34:00.000,349,11121841,-795,0,1734140039,12790.589104359991,9.694597620000422,54328.188642960005 2024-12-14,01:34:01.000,349,11121858,-795,0,1734140040,12790.548686499991,471.60998826000286,54328.188642960005 2024-12-14,01:34:02.000,349,11121847,-795,0,1734140041,12790.501532329996,9.70869587999914,54328.1676816 2024-12-14,01:34:03.000,349,11121789,-795,0,1734140042,12790.501532329996,9.701646749999782,54328.2026172 2024-12-14,01:34:04.000,349,11121845,-795,0,1734140043,12790.488059709991,9.736892400003853,54327.972042240006 2024-12-14,01:34:05.000,349,11121874,-795,0,1734140044,12790.46785077999,9.729843270004494,54328.03492632 2024-12-14,01:34:06.000,349,11121872,-795,0,1734140045,12790.562159119996,9.772138050000649,54328.2026172 2024-12-14,01:34:07.000,349,11121839,-795,0,1734140046,12790.528477569991,9.75803979000193,54328.14672024 2024-12-14,01:34:08.000,349,11121874,-795,0,1734140047,12790.521741259996,471.6875286900031,54328.17466872 2024-12-14,01:34:09.000,349,11121874,-795,0,1734140048,12790.51500495,9.835580220002157,54328.10479752 2024-12-14,01:34:10.000,349,11121813,-795,0,1734140049,12790.488059709991,9.849678480000875,54328.12575888 2024-12-14,01:34:11.000,349,11121853,-795,0,1734140050,12790.501532329996,9.870825869998953,54328.19563008 2024-12-14,01:34:12.000,349,11121857,-795,0,1734140051,12790.528477569991,9.927218910001102,54328.18165584001 2024-12-14,01:34:13.000,349,11121860,-795,0,1734140052,12790.44764184999,9.94131716999982,54328.11178464001 2024-12-14,01:34:14.000,349,11121819,-795,0,1734140053,12790.51500495,9.962464559997898,54328.22357856 2024-12-14,01:34:15.000,349,11121894,-795,0,1734140054,12790.508268639991,9.969513690004533,54328.25851416001 2024-12-14,01:34:16.000,349,11121860,-795,0,1734140055,12790.53521388,10.004759340001328,54328.30043688001 2024-12-14,01:34:17.000,349,11121822,-795,0,1734140056,12790.46785077999,10.004759340001328,54328.10479752 2024-12-14,01:34:18.000,349,11121849,-795,0,1734140057,12790.461114469996,471.9483465000012,54328.139733120006 2024-12-14,01:34:19.000,349,11121844,-795,0,1734140058,12790.461114469996,10.061152380003477,54328.18165584001 2024-12-14,01:34:20.000,349,11121906,-795,0,1734140059,12790.4139603,10.061152380003477,54328.069861920005 2024-12-14,01:34:21.000,349,11121853,-795,0,1734140060,12790.49479602,10.103447159999632,54328.29344976 2024-12-14,01:34:22.000,349,11121924,-795,0,1734140061,12790.501532329996,10.11754541999835,54328.3423596 2024-12-14,01:34:23.000,349,11121848,-795,0,1734140062,12790.49479602,10.096398030000273,54328.19563008 2024-12-14,01:34:24.000,349,11121831,-795,0,1734140063,12790.47458709,10.103447159999632,54328.12575888 2024-12-14,01:34:25.000,349,11121862,-795,0,1734140064,12790.49479602,10.089348900000914,54328.25851416001 2024-12-14,01:34:26.000,349,11121889,-795,0,1734140065,12790.39375137,10.061152380003477,54328.01396496001 2024-12-14,01:34:27.000,349,11121872,-795,0,1734140066,12790.46785077999,10.11754541999835,54328.20960432001 2024-12-14,01:34:28.000,349,11121866,-795,0,1734140067,12790.45437816,10.1739384600005,54328.22357856 2024-12-14,01:34:29.000,349,11121836,-795,0,1734140068,12790.360069819995,10.068201510002837,54328.11178464001 2024-12-14,01:34:30.000,349,11121855,-795,0,1734140069,12790.380278749995,10.103447159999632,54328.4122308 2024-12-14,01:34:31.000,349,11121853,-795,0,1734140070,12790.47458709,10.089348900000914,54328.60088304 2024-12-14,01:34:32.000,349,11121860,-795,0,1734140071,12790.508268639991,10.131643680004345,54328.60088304 2024-12-14,01:34:33.000,349,11121833,-795,0,1734140072,12790.521741259996,10.068201510002837,54328.44716640001 2024-12-14,01:34:34.000,349,11121846,-795,0,1734140073,12790.45437816,471.97654301999864,54328.237552800005 2024-12-14,01:34:35.000,349,11121859,-795,0,1734140074,12790.43416923,10.011808470000688,54328.37030808 2024-12-14,01:34:36.000,349,11121884,-795,0,1734140075,12790.45437816,10.018857600000047,54328.44017928 2024-12-14,01:34:37.000,349,11121884,-795,0,1734140076,12790.481323399996,9.955415429998538,54328.46114064 2024-12-14,01:34:38.000,349,11121853,-795,0,1734140077,12790.43416923,9.934268040000461,54328.43319216 2024-12-14,01:34:39.000,349,11121874,-795,0,1734140078,12790.481323399996,9.913120650002384,54328.39126944 2024-12-14,01:34:40.000,349,11121869,-795,0,1734140079,12790.440905539996,9.870825869998953,54328.454153520004 2024-12-14,01:34:41.000,349,11121890,-795,0,1734140080,12790.461114469996,9.81443283000408,54328.39126944 2024-12-14,01:34:42.000,349,11121858,-795,0,1734140081,12790.45437816,9.821481960003439,54328.29344976 2024-12-14,01:34:43.000,349,11121876,-795,0,1734140082,12790.38701505999,9.80738370000472,54328.237552800005 2024-12-14,01:34:44.000,349,11121864,-795,0,1734140083,12790.35333351,9.779187180000008,54328.23056568001 2024-12-14,01:34:45.000,349,11121830,-795,0,1734140084,12790.42743291999,9.800334569998085,54328.39126944 2024-12-14,01:34:46.000,349,11121892,-795,0,1734140085,12790.28597040999,9.7157450099985,54328.21659144 2024-12-14,01:34:47.000,349,11121850,-795,0,1734140086,12790.420696609996,9.687548490001063,54328.419217919996 2024-12-14,01:34:48.000,349,11121899,-795,0,1734140087,12790.360069819995,9.70869587999914,54328.36332096 2024-12-14,01:34:49.000,349,11121915,-795,0,1734140088,12790.339860889995,9.666401100002986,54328.25851416001 2024-12-14,01:34:50.000,349,11121835,-795,0,1734140089,12790.30617933999,9.652302840004268,54328.251527039996 2024-12-14,01:34:51.000,349,11121872,-795,0,1734140090,12790.319651959995,9.659351970003627,54328.29344976 2024-12-14,01:34:52.000,349,11121890,-795,0,1734140091,12790.30617933999,9.631155449998914,54328.31441112 2024-12-14,01:34:53.000,349,11121895,-795,0,1734140092,12790.19166207,9.617057190000196,54328.13274600001 2024-12-14,01:34:54.000,349,11121895,-795,0,1734140093,12790.26576147999,9.624106319999555,54328.2026172 2024-12-14,01:34:55.000,349,11121858,-795,0,1734140094,12790.32638826999,9.602958930001478,54328.36332096 2024-12-14,01:34:56.000,349,11121843,-795,0,1734140095,12790.27249779,9.58886067000276,54328.33537248 2024-12-14,01:34:57.000,349,11121878,-795,0,1734140096,12790.299443029995,9.546565889999329,54328.30043688001 2024-12-14,01:34:58.000,349,11121868,-795,0,1734140097,12790.18492575999,9.546565889999329,54328.25851416001 2024-12-14,01:34:59.000,349,11121862,-795,0,1734140098,12790.16471682999,9.560664149998047,54328.09082328001 2024-12-14,01:35:00.000,349,11121887,-795,0,1734140099,12790.19166207,9.560664149998047,54328.22357856 2024-12-14,01:35:01.000,349,11121893,-795,0,1734140100,12790.19166207,9.560664149998047,54328.27947552001 2024-12-14,01:35:02.000,349,11121858,-795,0,1734140101,12790.19166207,9.53951675999997,54328.34934672001 2024-12-14,01:35:03.000,349,11121845,-795,0,1734140102,12790.198398379995,9.504271110003174,54328.32838536001 2024-12-14,01:35:04.000,349,11121876,-795,0,1734140103,12790.178189449995,9.511320240002533,54328.2724884 2024-12-14,01:35:05.000,349,11121804,-795,0,1734140104,12790.19166207,9.454927200000384,54328.24453992 2024-12-14,01:35:06.000,349,11121877,-795,0,1734140105,12790.157980519994,9.490172850004456,54328.36332096 2024-12-14,01:35:07.000,349,11121891,-795,0,1734140106,12790.18492575999,471.36326871000347,54328.31441112 2024-12-14,01:35:08.000,349,11121858,-795,0,1734140107,12790.178189449995,9.476074589998461,54328.2724884 2024-12-14,01:35:09.000,349,11121852,-795,0,1734140108,12790.15124421,9.469025459999102,54328.18165584001 2024-12-14,01:35:10.000,349,11121842,-795,0,1734140109,12790.056935869994,9.490172850004456,54328.14672024 2024-12-14,01:35:11.000,349,11121880,-795,0,1734140110,12790.211871,9.447878070001025,54328.405243680005 2024-12-14,01:35:12.000,349,11121852,-795,0,1734140111,12790.19166207,9.497221980003815,54328.42620504001 2024-12-14,01:35:13.000,349,11121863,-795,0,1734140112,12790.20513468999,9.476074589998461,54328.30043688001 2024-12-14,01:35:14.000,349,11121879,-795,0,1734140113,12790.077144799994,9.525418500001251,54328.139733120006 2024-12-14,01:35:15.000,349,11121839,-795,0,1734140114,12790.10409003999,9.511320240002533,54328.16069448001 2024-12-14,01:35:16.000,349,11121859,-795,0,1734140115,12790.12429896999,9.53951675999997,54328.2724884 2024-12-14,01:35:17.000,349,11121865,-795,0,1734140116,12790.08388110999,9.525418500001251,54328.1676816 2024-12-14,01:35:18.000,349,11121868,-795,0,1734140117,12790.077144799994,9.53951675999997,54328.32139824 2024-12-14,01:35:19.000,349,11121843,-795,0,1734140118,12790.13103528,9.525418500001251,54328.2026172 2024-12-14,01:35:20.000,349,11121869,-795,0,1734140119,12790.137771589994,9.567713280004682,54328.27947552001 2024-12-14,01:35:21.000,349,11121837,-795,0,1734140120,12790.157980519994,9.560664149998047,54328.31441112 2024-12-14,01:35:22.000,349,11121843,-795,0,1734140121,12790.12429896999,9.546565889999329,54328.23056568001 2024-12-14,01:35:23.000,349,11121904,-795,0,1734140122,12790.06367217999,9.546565889999329,54328.13274600001 2024-12-14,01:35:24.000,349,11121841,-795,0,1734140123,12790.036726939994,471.46900566000113,54328.06287480001 2024-12-14,01:35:25.000,349,11121825,-795,0,1734140124,12790.11082635,9.546565889999329,54328.2026172 2024-12-14,01:35:26.000,349,11121841,-795,0,1734140125,12790.12429896999,9.5818115400034,54328.33537248 2024-12-14,01:35:27.000,349,11121867,-795,0,1734140126,12790.056935869994,9.58886067000276,54328.15370736 2024-12-14,01:35:28.000,349,11121812,-795,0,1734140127,12790.117562659994,9.624106319999555,54328.05588768 2024-12-14,01:35:29.000,349,11121788,-795,0,1734140128,12790.117562659994,9.602958930001478,54328.01396496001 2024-12-14,01:35:30.000,349,11121838,-795,0,1734140129,12789.982836459989,9.617057190000196,54327.97902936 2024-12-14,01:35:31.000,349,11121891,-795,0,1734140130,12790.11082635,9.58886067000276,54328.06287480001 2024-12-14,01:35:32.000,349,11121843,-795,0,1734140131,12790.08388110999,9.617057190000196,54328.12575888 2024-12-14,01:35:33.000,349,11121869,-795,0,1734140132,12790.016518009994,9.574762410004041,54328.05588768 2024-12-14,01:35:34.000,349,11121858,-795,0,1734140133,12790.090617419999,9.610008060000837,54328.10479752 2024-12-14,01:35:35.000,349,11121865,-795,0,1734140134,12790.14450789999,9.58886067000276,54328.237552800005 2024-12-14,01:35:36.000,349,11121852,-795,0,1734140135,12790.16471682999,9.58886067000276,54328.188642960005 2024-12-14,01:35:37.000,349,11121816,-795,0,1734140136,12790.12429896999,9.567713280004682,54328.118771760004 2024-12-14,01:35:38.000,349,11121833,-795,0,1734140137,12790.04346324999,9.595909800002119,54328.03492632 2024-12-14,01:35:39.000,349,11121892,-795,0,1734140138,12790.056935869994,9.595909800002119,54328.05588768 2024-12-14,01:35:40.000,349,11121859,-795,0,1734140139,12790.029990629999,9.610008060000837,54328.04191344001 2024-12-14,01:35:41.000,349,11121874,-795,0,1734140140,12790.029990629999,9.631155449998914,54328.0978104 2024-12-14,01:35:42.000,349,11121831,-795,0,1734140141,12790.117562659994,9.624106319999555,54328.1676816 2024-12-14,01:35:43.000,349,11121897,-795,0,1734140142,12790.003045389989,9.602958930001478,54328.10479752 2024-12-14,01:35:44.000,349,11121865,-795,0,1734140143,12790.036726939994,9.58886067000276,54327.972042240006 2024-12-14,01:35:45.000,349,11121786,-795,0,1734140144,12790.003045389989,9.617057190000196,54328.11178464001 2024-12-14,01:35:46.000,349,11121809,-795,0,1734140145,12789.955891219994,9.631155449998914,54328.06287480001 2024-12-14,01:35:47.000,349,11121850,-795,0,1734140146,12789.955891219994,9.631155449998914,54328.03492632 2024-12-14,01:35:48.000,349,11121836,-795,0,1734140147,12789.861582879988,9.631155449998914,54327.90915816 2024-12-14,01:35:49.000,349,11121838,-795,0,1734140148,12789.861582879988,9.617057190000196,54327.958068 2024-12-14,01:35:50.000,349,11121855,-795,0,1734140149,12789.861582879988,471.539496960002,54327.972042240006 2024-12-14,01:35:51.000,349,11121852,-795,0,1734140150,12789.908737049998,9.610008060000837,54328.069861920005 2024-12-14,01:35:52.000,349,11121812,-795,0,1734140151,12789.868319189998,9.638204579998273,54328.0978104 2024-12-14,01:35:53.000,349,11121773,-795,0,1734140152,12789.841373949988,9.645253710004908,54328.01396496001 2024-12-14,01:35:54.000,349,11121878,-795,0,1734140153,12789.740329300002,471.53244783000264,54327.853261200005 2024-12-14,01:35:55.000,349,11121850,-795,0,1734140154,12789.753801919993,9.70869587999914,54327.86723544 2024-12-14,01:35:56.000,349,11121838,-795,0,1734140155,12789.794219779993,9.666401100002986,54327.94409376001 2024-12-14,01:35:57.000,349,11121806,-795,0,1734140156,12789.720120370002,9.687548490001063,54327.853261200005 2024-12-14,01:35:58.000,349,11121833,-795,0,1734140157,12789.767274539998,9.687548490001063,54328.00697784 2024-12-14,01:35:59.000,349,11121833,-795,0,1734140158,12789.774010849993,9.750990660002572,54327.916145279996 2024-12-14,01:36:00.000,349,11121866,-795,0,1734140159,12789.706647749998,9.7157450099985,54327.83928696 2024-12-14,01:36:01.000,349,11121759,-795,0,1734140160,12789.747065609998,9.743941530003212,54327.93011952 2024-12-14,01:36:02.000,349,11121854,-795,0,1734140161,12789.720120370002,9.701646749999782,54327.87422256001 2024-12-14,01:36:03.000,349,11121789,-795,0,1734140162,12789.733592989993,9.743941530003212,54327.76941576 2024-12-14,01:36:04.000,349,11121875,-795,0,1734140163,12789.679702510002,9.70869587999914,54327.77640288001 2024-12-14,01:36:05.000,349,11121868,-795,0,1734140164,12789.652757269992,9.76508892000129,54327.76941576 2024-12-14,01:36:06.000,349,11121889,-795,0,1734140165,12789.760538230003,9.743941530003212,54327.94409376001 2024-12-14,01:36:07.000,349,11121833,-795,0,1734140166,12789.747065609998,471.6875286900031,54327.90915816 2024-12-14,01:36:08.000,349,11121838,-795,0,1734140167,12789.686438819997,9.786236309999367,54327.81133848 2024-12-14,01:36:09.000,349,11121788,-795,0,1734140168,12789.706647749998,471.68047956000373,54327.685570320005 2024-12-14,01:36:10.000,349,11121882,-795,0,1734140169,12789.666229889997,9.722794139997859,54327.636660480006 2024-12-14,01:36:11.000,349,11121777,-795,0,1734140170,12789.652757269992,9.743941530003212,54327.65063472 2024-12-14,01:36:12.000,349,11121816,-795,0,1734140171,12789.672966199993,9.743941530003212,54327.79736424001 2024-12-14,01:36:13.000,349,11121856,-795,0,1734140172,12789.659493580002,9.75803979000193,54327.84627408001 2024-12-14,01:36:14.000,349,11121859,-795,0,1734140173,12789.652757269992,9.75803979000193,54327.75544152001 2024-12-14,01:36:15.000,349,11121833,-795,0,1734140174,12789.598866790002,9.750990660002572,54327.75544152001 2024-12-14,01:36:16.000,349,11121849,-795,0,1734140175,12789.693175129993,9.772138050000649,54327.87422256001 2024-12-14,01:36:17.000,349,11121834,-795,0,1734140176,12789.639284650002,9.736892400003853,54327.79037712 2024-12-14,01:36:18.000,349,11121831,-795,0,1734140177,12789.612339409992,9.786236309999367,54327.69954456 2024-12-14,01:36:19.000,349,11121828,-795,0,1734140178,12789.565185239997,471.7016269500018,54327.65063472 2024-12-14,01:36:20.000,349,11121829,-795,0,1734140179,12789.511294759992,9.7157450099985,54327.37813704 2024-12-14,01:36:21.000,349,11121858,-795,0,1734140180,12789.612339409992,9.793285439998726,54327.74845440001 2024-12-14,01:36:22.000,349,11121854,-795,0,1734140181,12789.592130479992,9.81443283000408,54327.84627408001 2024-12-14,01:36:23.000,349,11121844,-795,0,1734140182,12789.592130479992,9.793285439998726,54327.76242864 2024-12-14,01:36:24.000,349,11121842,-795,0,1734140183,12789.544976309997,9.786236309999367,54327.72749304001 2024-12-14,01:36:25.000,349,11121764,-795,0,1734140184,12789.551712619992,9.835580220002157,54327.72749304001 2024-12-14,01:36:26.000,349,11121862,-795,0,1734140185,12789.652757269992,9.821481960003439,54327.7135188 2024-12-14,01:36:27.000,349,11121850,-795,0,1734140186,12789.612339409992,9.828531090002798,54327.83928696 2024-12-14,01:36:28.000,349,11121862,-795,0,1734140187,12789.571921549992,9.793285439998726,54327.74845440001 2024-12-14,01:36:29.000,349,11121832,-795,0,1734140188,12789.470876899992,9.80738370000472,54327.6436476 2024-12-14,01:36:30.000,349,11121856,-795,0,1734140189,12789.578657860002,9.772138050000649,54327.72050592 2024-12-14,01:36:31.000,349,11121839,-795,0,1734140190,12789.511294759992,471.66638129999774,54327.47595672 2024-12-14,01:36:32.000,349,11121795,-795,0,1734140191,12789.592130479992,9.800334569998085,54327.804351360006 2024-12-14,01:36:33.000,349,11121859,-795,0,1734140192,12789.565185239997,9.75803979000193,54327.77640288001 2024-12-14,01:36:34.000,349,11121836,-795,0,1734140193,12789.497822140002,9.772138050000649,54327.615699120004 2024-12-14,01:36:35.000,349,11121873,-795,0,1734140194,12789.551712619992,9.743941530003212,54327.685570320005 2024-12-14,01:36:36.000,349,11121881,-795,0,1734140195,12789.578657860002,471.6875286900031,54327.76941576 2024-12-14,01:36:37.000,349,11121869,-795,0,1734140196,12789.598866790002,9.743941530003212,54327.804351360006 2024-12-14,01:36:38.000,349,11121825,-795,0,1734140197,12789.551712619992,9.743941530003212,54327.76941576 2024-12-14,01:36:39.000,349,11121846,-795,0,1734140198,12789.551712619992,9.7157450099985,54327.69255744 2024-12-14,01:36:40.000,349,11121839,-795,0,1734140199,12789.551712619992,471.6593321699984,54327.59473776 2024-12-14,01:36:41.000,349,11121798,-795,0,1734140200,12789.578657860002,9.750990660002572,54327.685570320005 2024-12-14,01:36:42.000,349,11121844,-795,0,1734140201,12789.565185239997,9.729843270004494,54327.74845440001 2024-12-14,01:36:43.000,349,11121825,-795,0,1734140202,12789.558448930002,9.722794139997859,54327.7135188 2024-12-14,01:36:44.000,349,11121829,-795,0,1734140203,12789.518031070002,9.70869587999914,54327.5737764 2024-12-14,01:36:45.000,349,11121818,-795,0,1734140204,12789.511294759992,9.694597620000422,54327.615699120004 2024-12-14,01:36:46.000,349,11121904,-795,0,1734140205,12789.598866790002,9.729843270004494,54327.74146728 2024-12-14,01:36:47.000,349,11121827,-795,0,1734140206,12789.646020959997,9.70869587999914,54327.783390000004 2024-12-14,01:36:48.000,349,11121858,-715,0,1734140207,12789.538240000002,9.75803979000193,54327.66460896 2024-12-14,01:36:49.000,349,11121845,-795,0,1734140208,12789.524767379997,9.722794139997859,54327.58775064001 2024-12-14,01:36:50.000,349,11121777,-795,0,1734140209,12789.544976309997,9.743941530003212,54327.58775064001 2024-12-14,01:36:51.000,349,11121871,-795,0,1734140210,12789.571921549992,9.70869587999914,54327.74146728 2024-12-14,01:36:52.000,349,11121796,-795,0,1734140211,12789.477613210001,9.694597620000422,54327.566789280005 2024-12-14,01:36:53.000,349,11121800,-795,0,1734140212,12789.497822140002,9.7157450099985,54327.60871200001 2024-12-14,01:36:54.000,349,11121824,-795,0,1734140213,12789.497822140002,9.736892400003853,54327.65762184001 2024-12-14,01:36:55.000,349,11121806,-795,0,1734140214,12789.464140589997,9.7157450099985,54327.65063472 2024-12-14,01:36:56.000,349,11121834,-795,0,1734140215,12789.504558449997,9.70869587999914,54327.58076352001 2024-12-14,01:36:57.000,349,11121838,-795,0,1734140216,12789.524767379997,9.7157450099985,54327.6436476 2024-12-14,01:36:58.000,349,11121813,-795,0,1734140217,12789.518031070002,471.6593321699984,54327.67159608 2024-12-14,01:36:59.000,349,11121849,-795,0,1734140218,12789.497822140002,9.680499360001704,54327.59473776 2024-12-14,01:37:00.000,349,11121814,-795,0,1734140219,12789.544976309997,9.624106319999555,54327.53884080001 2024-12-14,01:37:01.000,349,11121874,-795,0,1734140220,12789.612339409992,9.638204579998273,54327.636660480006 2024-12-14,01:37:02.000,349,11121838,-795,0,1734140221,12789.726856679998,9.624106319999555,54327.6436476 2024-12-14,01:37:03.000,349,11121853,-795,0,1734140222,12789.760538230003,9.729843270004494,54327.6436476 2024-12-14,01:37:04.000,349,11121837,-795,0,1734140223,12789.679702510002,9.81443283000408,54327.47595672 2024-12-14,01:37:05.000,349,11121778,-795,0,1734140224,12789.652757269992,9.821481960003439,54327.55980216001 2024-12-14,01:37:06.000,349,11121844,-795,0,1734140225,12789.605603099997,9.877874999998312,54327.685570320005 2024-12-14,01:37:07.000,349,11121866,-795,0,1734140226,12789.565185239997,9.863776739999594,54327.67858320001 2024-12-14,01:37:08.000,349,11121855,-795,0,1734140227,12789.558448930002,9.863776739999594,54327.636660480006 2024-12-14,01:37:09.000,349,11121848,-795,0,1734140228,12789.497822140002,9.828531090002798,54327.566789280005 2024-12-14,01:37:10.000,349,11121832,-795,0,1734140229,12789.551712619992,9.863776739999594,54327.60172488 2024-12-14,01:37:11.000,349,11121820,-795,0,1734140230,12789.632548339992,9.870825869998953,54327.66460896 2024-12-14,01:37:12.000,349,11121839,-795,0,1734140231,12789.598866790002,9.849678480000875,54327.7135188 2024-12-14,01:37:13.000,349,11121792,-795,0,1734140232,12789.565185239997,9.835580220002157,54327.62967336001 2024-12-14,01:37:14.000,349,11121869,-795,0,1734140233,12789.619075720002,9.849678480000875,54327.60172488 2024-12-14,01:37:15.000,349,11121838,-795,0,1734140234,12789.578657860002,9.877874999998312,54327.44102112001 2024-12-14,01:37:16.000,349,11121822,-795,0,1734140235,12789.524767379997,9.856727610000235,54327.45499536 2024-12-14,01:37:17.000,349,11121838,-795,0,1734140236,12789.571921549992,9.870825869998953,54327.60172488 2024-12-14,01:37:18.000,349,11121820,-795,0,1734140237,12789.625812029997,471.8003147700001,54327.615699120004 2024-12-14,01:37:19.000,349,11121837,-795,0,1734140238,12789.565185239997,9.927218910001102,54327.46198248001 2024-12-14,01:37:20.000,349,11121821,-795,0,1734140239,12789.585394169997,9.913120650002384,54327.53185368 2024-12-14,01:37:21.000,349,11121746,-795,0,1734140240,12789.598866790002,9.94131716999982,54327.6436476 2024-12-14,01:37:22.000,349,11121840,-795,0,1734140241,12789.592130479992,9.94836629999918,54327.615699120004 2024-12-14,01:37:23.000,349,11121853,-795,0,1734140242,12789.605603099997,9.94131716999982,54327.62967336001 2024-12-14,01:37:24.000,349,11121830,-795,0,1734140243,12789.518031070002,9.927218910001102,54327.39211128001 2024-12-14,01:37:25.000,349,11121830,-795,0,1734140244,12789.504558449997,9.955415429998538,54327.42704688 2024-12-14,01:37:26.000,349,11121841,-795,0,1734140245,12789.639284650002,9.955415429998538,54327.66460896 2024-12-14,01:37:27.000,349,11121844,-795,0,1734140246,12789.713384059993,9.94836629999918,54327.6436476 2024-12-14,01:37:28.000,349,11121849,-795,0,1734140247,12789.652757269992,9.976562820003892,54327.55281504 2024-12-14,01:37:29.000,349,11121800,-795,0,1734140248,12789.646020959997,9.962464559997898,54327.5039052 2024-12-14,01:37:30.000,349,11121756,-795,0,1734140249,12789.659493580002,9.976562820003892,54327.40608552 2024-12-14,01:37:31.000,349,11121828,-795,0,1734140250,12789.672966199993,9.962464559997898,54327.566789280005 2024-12-14,01:37:32.000,349,11121823,-795,0,1734140251,12789.558448930002,471.9060517199978,54327.54582792 2024-12-14,01:37:33.000,349,11121847,-795,0,1734140252,12789.578657860002,10.004759340001328,54327.53185368 2024-12-14,01:37:34.000,349,11121826,-795,0,1734140253,12789.652757269992,9.983611950003251,54327.54582792 2024-12-14,01:37:35.000,349,11121822,-795,0,1734140254,12789.747065609998,933.8002949700021,54327.67858320001 2024-12-14,01:37:36.000,349,11121837,-795,0,1734140255,12789.760538230003,10.018857600000047,54327.7135188 2024-12-14,01:37:37.000,349,11121794,-795,0,1734140256,12789.740329300002,10.04705412000476,54327.636660480006 2024-12-14,01:37:38.000,349,11121828,-795,0,1734140257,12789.713384059993,10.018857600000047,54327.5737764 2024-12-14,01:37:39.000,349,11121832,-795,0,1734140258,12789.693175129993,10.061152380003477,54327.5737764 2024-12-14,01:37:40.000,349,11121791,-795,0,1734140259,12789.666229889997,10.025906729999406,54327.49691808 2024-12-14,01:37:41.000,349,11121827,-795,0,1734140260,12789.713384059993,10.075250640002196,54327.62268624 2024-12-14,01:37:42.000,349,11121851,-795,0,1734140261,12789.767274539998,10.082299770001555,54327.734480160005 2024-12-14,01:37:43.000,349,11121864,-795,0,1734140262,12789.693175129993,472.0188378000021,54327.72749304001 2024-12-14,01:37:44.000,349,11121862,-795,0,1734140263,12789.720120370002,10.082299770001555,54327.566789280005 2024-12-14,01:37:45.000,349,11121746,-795,0,1734140264,12789.753801919993,10.138692810003704,54327.67858320001 2024-12-14,01:37:46.000,349,11121812,-795,0,1734140265,12789.733592989993,10.138692810003704,54327.72749304001 2024-12-14,01:37:47.000,349,11121807,-795,0,1734140266,12789.706647749998,472.08932910000294,54327.734480160005 2024-12-14,01:37:48.000,349,11121829,-795,0,1734140267,12789.699911440002,10.180987589999859,54327.65063472 2024-12-14,01:37:49.000,349,11121837,-795,0,1734140268,12789.639284650002,10.188036719999218,54327.62967336001 2024-12-14,01:37:50.000,349,11121832,-795,0,1734140269,12789.659493580002,10.188036719999218,54327.65762184001 2024-12-14,01:37:51.000,349,11121818,-795,0,1734140270,12789.558448930002,10.159840200001781,54327.448008240004 2024-12-14,01:37:52.000,349,11121873,-795,0,1734140271,12789.760538230003,10.16688933000114,54327.804351360006 2024-12-14,01:37:53.000,349,11121826,-795,0,1734140272,12789.666229889997,10.21623324000393,54327.734480160005 2024-12-14,01:37:54.000,349,11121845,-795,0,1734140273,12789.679702510002,10.237380630002008,54327.67858320001 2024-12-14,01:37:55.000,349,11121810,-795,0,1734140274,12789.625812029997,472.15277127000445,54327.60172488 2024-12-14,01:37:56.000,349,11121778,-795,0,1734140275,12789.558448930002,10.21623324000393,54327.517879440005 2024-12-14,01:37:57.000,349,11121827,-795,0,1734140276,12789.544976309997,10.209184110004571,54327.48294384 2024-12-14,01:37:58.000,349,11121839,-795,0,1734140277,12789.740329300002,10.237380630002008,54327.77640288001 2024-12-14,01:37:59.000,349,11121856,-795,0,1734140278,12789.740329300002,10.265577149999444,54327.72749304001 2024-12-14,01:38:00.000,349,11121830,-795,0,1734140279,12789.706647749998,10.22328237000329,54327.53185368 2024-12-14,01:38:01.000,349,11121768,-795,0,1734140280,12789.733592989993,10.251478890000726,54327.65063472 2024-12-14,01:38:02.000,349,11121820,-795,0,1734140281,12789.720120370002,472.13867300999846,54327.67159608 2024-12-14,01:38:03.000,349,11121850,-795,0,1734140282,12789.747065609998,10.265577149999444,54327.69954456 2024-12-14,01:38:04.000,349,11121834,-795,0,1734140283,12789.760538230003,10.209184110004571,54327.517879440005 2024-12-14,01:38:05.000,349,11121810,-795,0,1734140284,12789.672966199993,10.209184110004571,54327.448008240004 2024-12-14,01:38:06.000,349,11121810,-795,0,1734140285,12789.814428709993,10.202134979997936,54327.76242864 2024-12-14,01:38:07.000,349,11121850,-795,0,1734140286,12789.800956089988,10.188036719999218,54327.77640288001 2024-12-14,01:38:08.000,349,11121860,-795,0,1734140287,12789.740329300002,10.188036719999218,54327.65063472 2024-12-14,01:38:09.000,349,11121768,-795,0,1734140288,12789.753801919993,10.188036719999218,54327.5737764 2024-12-14,01:38:10.000,349,11121858,-795,0,1734140289,12789.807692399998,10.16688933000114,54327.59473776 2024-12-14,01:38:11.000,349,11121854,-795,0,1734140290,12789.814428709993,10.180987589999859,54327.65762184001 2024-12-14,01:38:12.000,349,11121821,-795,0,1734140291,12789.814428709993,10.159840200001781,54327.60172488 2024-12-14,01:38:13.000,349,11121840,-795,0,1734140292,12789.679702510002,10.159840200001781,54327.45499536 2024-12-14,01:38:14.000,349,11121837,-795,0,1734140293,12789.733592989993,10.188036719999218,54327.65063472 2024-12-14,01:38:15.000,349,11121826,-795,0,1734140294,12789.747065609998,10.145741940003063,54327.636660480006 2024-12-14,01:38:16.000,349,11121828,-795,0,1734140295,12789.807692399998,10.1739384600005,54327.734480160005 2024-12-14,01:38:17.000,349,11121800,-795,0,1734140296,12789.760538230003,10.202134979997936,54327.70653168001 2024-12-14,01:38:18.000,349,11121831,-795,0,1734140297,12789.753801919993,472.10342736000166,54327.58775064001 2024-12-14,01:38:19.000,349,11121872,-795,0,1734140298,12789.699911440002,10.202134979997936,54327.615699120004 2024-12-14,01:38:20.000,349,11121813,-795,0,1734140299,12789.699911440002,10.21623324000393,54327.55281504 2024-12-14,01:38:21.000,349,11121852,-795,0,1734140300,12789.740329300002,10.237380630002008,54327.66460896 2024-12-14,01:38:22.000,349,11121803,-795,0,1734140301,12789.753801919993,10.258528020000085,54327.76242864 2024-12-14,01:38:23.000,349,11121804,-795,0,1734140302,12789.726856679998,10.272626279998804,54327.685570320005 2024-12-14,01:38:24.000,349,11121871,-795,0,1734140303,12789.699911440002,10.258528020000085,54327.636660480006 2024-12-14,01:38:25.000,349,11121807,-795,0,1734140304,12789.652757269992,10.272626279998804,54327.53185368 2024-12-14,01:38:26.000,349,11121790,-795,0,1734140305,12789.679702510002,10.300822800003516,54327.65762184001 2024-12-14,01:38:27.000,349,11121792,-795,0,1734140306,12789.686438819997,10.279675409998163,54327.7135188 2024-12-14,01:38:28.000,349,11121824,-795,0,1734140307,12789.605603099997,10.293773670004157,54327.48294384 2024-12-14,01:38:29.000,349,11121803,-795,0,1734140308,12789.605603099997,10.35016670999903,54327.62268624 2024-12-14,01:38:30.000,349,11121840,-795,0,1734140309,12789.625812029997,10.35016670999903,54327.67159608 2024-12-14,01:38:31.000,349,11121822,-795,0,1734140310,12789.652757269992,10.378363230003743,54327.79736424001 2024-12-14,01:38:32.000,349,11121835,-795,0,1734140311,12789.639284650002,10.371314100004383,54327.74146728 2024-12-14,01:38:33.000,349,11121808,-795,0,1734140312,12789.524767379997,10.406559750001179,54327.79736424001 2024-12-14,01:38:34.000,349,11121799,-795,0,1734140313,12789.511294759992,10.314921060002234,54327.29429160001 2024-12-14,01:38:35.000,349,11121831,-795,0,1734140314,12789.524767379997,10.385412360003102,54327.55980216001 2024-12-14,01:38:36.000,349,11121812,-795,0,1734140315,12789.585394169997,10.413608880000538,54327.685570320005 2024-12-14,01:38:37.000,349,11121801,-795,0,1734140316,12789.578657860002,10.39246149000246,54327.72050592 2024-12-14,01:38:38.000,349,11121830,-795,0,1734140317,12789.578657860002,10.39246149000246,54327.636660480006 2024-12-14,01:38:39.000,349,11121840,-795,0,1734140318,12789.504558449997,10.39951062000182,54327.67159608 2024-12-14,01:38:40.000,349,11121808,-795,0,1734140319,12789.497822140002,10.406559750001179,54327.468969600006 2024-12-14,01:38:41.000,349,11121783,-795,0,1734140320,12789.518031070002,10.39951062000182,54327.636660480006 2024-12-14,01:38:42.000,349,11121840,-795,0,1734140321,12789.592130479992,10.406559750001179,54327.62268624 2024-12-14,01:38:43.000,349,11121841,-795,0,1734140322,12789.605603099997,10.406559750001179,54327.67858320001 2024-12-14,01:38:44.000,349,11121831,-795,0,1734140323,12789.551712619992,10.406559750001179,54327.448008240004 2024-12-14,01:38:45.000,349,11121855,-795,0,1734140324,12789.551712619992,10.39246149000246,54327.53185368 2024-12-14,01:38:46.000,349,11121836,-795,0,1734140325,12789.679702510002,10.39951062000182,54327.62967336001 2024-12-14,01:38:47.000,349,11121801,-795,0,1734140326,12789.646020959997,10.413608880000538,54327.66460896 2024-12-14,01:38:48.000,349,11121796,-795,0,1734140327,12789.646020959997,10.371314100004383,54327.566789280005 2024-12-14,01:38:49.000,349,11121795,-795,0,1734140328,12789.558448930002,10.378363230003743,54327.46198248001 2024-12-14,01:38:50.000,349,11121762,-795,0,1734140329,12789.639284650002,10.385412360003102,54327.53884080001 2024-12-14,01:38:51.000,349,11121816,-795,0,1734140330,12789.619075720002,10.364264969997748,54327.58775064001 2024-12-14,01:38:52.000,349,11121815,-795,0,1734140331,12789.646020959997,472.28670473999955,54327.55980216001 2024-12-14,01:38:53.000,349,11121810,-795,0,1734140332,12789.544976309997,10.35721583999839,54327.37813704 2024-12-14,01:38:54.000,349,11121793,-795,0,1734140333,12789.592130479992,10.35721583999839,54327.48294384 2024-12-14,01:38:55.000,349,11121882,-795,0,1734140334,12789.652757269992,10.378363230003743,54327.67858320001 2024-12-14,01:38:56.000,349,11121821,-795,0,1734140335,12789.639284650002,10.35721583999839,54327.60172488 2024-12-14,01:38:57.000,349,11121813,-795,0,1734140336,12789.666229889997,10.378363230003743,54327.5737764 2024-12-14,01:38:58.000,349,11121862,-795,0,1734140337,12789.672966199993,10.329019320000953,54327.5039052 2024-12-14,01:38:59.000,349,11121851,-795,0,1734140338,12789.639284650002,10.336068450000312,54327.45499536 2024-12-14,01:39:00.000,349,11121875,-795,0,1734140339,12789.659493580002,10.314921060002234,54327.39211128001 2024-12-14,01:39:01.000,349,11121814,-795,0,1734140340,12789.720120370002,10.286724540004798,54327.55281504 2024-12-14,01:39:02.000,349,11121831,-795,0,1734140341,12789.760538230003,10.307871930002875,54327.58076352001 2024-12-14,01:39:03.000,349,11121850,-795,0,1734140342,12789.747065609998,10.286724540004798,54327.52486656 2024-12-14,01:39:04.000,349,11121813,-795,0,1734140343,12789.726856679998,10.279675409998163,54327.48294384 2024-12-14,01:39:05.000,349,11121806,-795,0,1734140344,12789.740329300002,10.251478890000726,54327.52486656 2024-12-14,01:39:06.000,349,11121778,-795,0,1734140345,12789.787483469998,10.286724540004798,54327.53884080001 2024-12-14,01:39:07.000,349,11121835,-795,0,1734140346,12789.800956089988,10.244429760001367,54327.58076352001 2024-12-14,01:39:08.000,349,11121816,-795,0,1734140347,12789.787483469998,10.209184110004571,54327.49691808 2024-12-14,01:39:09.000,349,11121822,-795,0,1734140348,12789.726856679998,10.180987589999859,54327.448008240004 2024-12-14,01:39:10.000,349,11121836,-795,0,1734140349,12789.720120370002,10.152791070002422,54327.468969600006 2024-12-14,01:39:11.000,349,11121851,-795,0,1734140350,12789.807692399998,10.131643680004345,54327.636660480006 2024-12-14,01:39:12.000,349,11121854,-795,0,1734140351,12789.814428709993,10.082299770001555,54327.6436476 2024-12-14,01:39:13.000,349,11121808,-795,0,1734140352,12789.780747160003,10.040004989998124,54327.65762184001 2024-12-14,01:39:14.000,349,11121854,-795,0,1734140353,12789.740329300002,10.011808470000688,54327.49691808 2024-12-14,01:39:15.000,349,11121825,-795,0,1734140354,12789.733592989993,9.99066108000261,54327.5039052 2024-12-14,01:39:16.000,349,11121829,-795,0,1734140355,12789.841373949988,9.94836629999918,54327.51089232001 2024-12-14,01:39:17.000,349,11121837,-795,0,1734140356,12789.861582879988,9.863776739999594,54327.55281504 2024-12-14,01:39:18.000,349,11121821,-795,0,1734140357,12789.895264429993,9.877874999998312,54327.59473776 2024-12-14,01:39:19.000,349,11121833,-795,0,1734140358,12789.875055499993,9.800334569998085,54327.53185368 2024-12-14,01:39:20.000,349,11121825,-795,0,1734140359,12789.854846569993,9.786236309999367,54327.41307264001 2024-12-14,01:39:21.000,349,11121771,-795,0,1734140360,12789.875055499993,9.680499360001704,54327.434034 2024-12-14,01:39:22.000,349,11121783,-795,0,1734140361,12789.774010849993,9.70869587999914,54327.42704688 2024-12-14,01:39:23.000,349,11121868,-795,0,1734140362,12789.686438819997,9.75803979000193,54327.39211128001 2024-12-14,01:39:24.000,349,11121796,-795,0,1734140363,12789.565185239997,9.842629350001516,54327.22442040001 2024-12-14,01:39:25.000,349,11121794,-795,0,1734140364,12789.531503689992,9.920169780001743,54327.259356 2024-12-14,01:39:26.000,349,11121811,-795,0,1734140365,12789.733592989993,9.969513690004533,54327.60871200001 2024-12-14,01:39:27.000,349,11121834,-795,0,1734140366,12789.747065609998,9.99066108000261,54327.65762184001 2024-12-14,01:39:28.000,349,11121826,-795,0,1734140367,12789.767274539998,9.934268040000461,54327.62967336001 2024-12-14,01:39:29.000,349,11121779,-795,0,1734140368,12789.760538230003,9.891973260004306,54327.517879440005 2024-12-14,01:39:30.000,349,11121852,-795,0,1734140369,12789.760538230003,9.870825869998953,54327.566789280005 2024-12-14,01:39:31.000,349,11121809,-795,0,1734140370,12789.807692399998,9.849678480000875,54327.7135188 2024-12-14,01:39:32.000,349,11121847,-795,0,1734140371,12789.821165019988,9.849678480000875,54327.65762184001 2024-12-14,01:39:33.000,349,11121851,-795,0,1734140372,12789.693175129993,9.793285439998726,54327.517879440005 2024-12-14,01:39:34.000,349,11121793,-795,0,1734140373,12789.646020959997,9.920169780001743,54327.81133848 2024-12-14,01:39:35.000,349,11121806,-795,0,1734140374,12789.699911440002,9.877874999998312,54327.72749304001 2024-12-14,01:39:36.000,349,11121830,-795,0,1734140375,12789.834637639993,471.7862165100014,54327.89518392001 2024-12-14,01:39:37.000,349,11121817,-795,0,1734140376,12789.760538230003,9.920169780001743,54327.67858320001 2024-12-14,01:39:38.000,349,11121792,-795,0,1734140377,12789.733592989993,471.87785520000034,54327.804351360006 2024-12-14,01:39:39.000,349,11121838,-795,0,1734140378,12789.733592989993,9.927218910001102,54327.79037712 2024-12-14,01:39:40.000,349,11121817,-795,0,1734140379,12789.706647749998,9.962464559997898,54327.69255744 2024-12-14,01:39:41.000,349,11121836,-795,0,1734140380,12789.652757269992,9.962464559997898,54327.72749304001 2024-12-14,01:39:42.000,349,11121767,-795,0,1734140381,12789.774010849993,471.94129737000185,54327.94409376001 2024-12-14,01:39:43.000,349,11121827,-795,0,1734140382,12789.774010849993,10.032955859998765,54327.97902936 2024-12-14,01:39:44.000,349,11121845,-795,0,1734140383,12789.747065609998,10.040004989998124,54327.82531272001 2024-12-14,01:39:45.000,349,11121834,-795,0,1734140384,12789.814428709993,10.075250640002196,54327.958068 2024-12-14,01:39:46.000,349,11121848,-795,0,1734140385,12789.767274539998,10.068201510002837,54327.96505512001 2024-12-14,01:39:47.000,349,11121826,-795,0,1734140386,12789.720120370002,10.061152380003477,54327.88120968 2024-12-14,01:39:48.000,349,11121809,-795,0,1734140387,12789.807692399998,10.103447159999632,54327.92313240001 2024-12-14,01:39:49.000,349,11121777,-795,0,1734140388,12789.753801919993,10.075250640002196,54327.84627408001 2024-12-14,01:39:50.000,349,11121826,-795,0,1734140389,12789.706647749998,10.075250640002196,54327.76941576 2024-12-14,01:39:51.000,349,11121856,-795,0,1734140390,12789.841373949988,10.131643680004345,54327.951080880004 2024-12-14,01:39:52.000,349,11121801,-795,0,1734140391,12789.807692399998,10.131643680004345,54328.01396496001 2024-12-14,01:39:53.000,349,11121814,-795,0,1734140392,12789.834637639993,10.089348900000914,54327.951080880004 2024-12-14,01:39:54.000,349,11121826,-795,0,1734140393,12789.726856679998,10.103447159999632,54327.77640288001 2024-12-14,01:39:55.000,349,11121802,-795,0,1734140394,12789.747065609998,10.089348900000914,54327.75544152001 2024-12-14,01:39:56.000,349,11121841,-795,0,1734140395,12789.740329300002,10.145741940003063,54327.83928696 2024-12-14,01:39:57.000,349,11121809,-795,0,1734140396,12789.794219779993,10.152791070002422,54327.94409376001 2024-12-14,01:39:58.000,349,11121808,-795,0,1734140397,12789.787483469998,10.16688933000114,54327.99300360001 2024-12-14,01:39:59.000,349,11121783,-795,0,1734140398,12789.827901329998,10.16688933000114,54328.0279392 2024-12-14,01:40:00.000,349,11121787,-795,0,1734140399,12789.780747160003,472.05408344999887,54327.86024832 2024-12-14,01:40:01.000,349,11121804,-795,0,1734140400,12789.794219779993,10.152791070002422,54327.97902936 2024-12-14,01:40:02.000,349,11121744,-795,0,1734140401,12789.672966199993,10.110496289998991,54327.76941576 2024-12-14,01:40:03.000,349,11121827,-795,0,1734140402,12789.780747160003,10.152791070002422,54327.951080880004 2024-12-14,01:40:04.000,349,11121781,-795,0,1734140403,12789.713384059993,10.145741940003063,54327.99999072 2024-12-14,01:40:05.000,349,11121857,-795,0,1734140404,12789.672966199993,10.075250640002196,54327.87422256001 2024-12-14,01:40:06.000,349,11121831,-795,0,1734140405,12789.706647749998,10.103447159999632,54327.99300360001 2024-12-14,01:40:07.000,349,11121839,-795,0,1734140406,12789.780747160003,10.110496289998991,54328.069861920005 2024-12-14,01:40:08.000,349,11121777,-795,0,1734140407,12789.740329300002,10.152791070002422,54328.04890056 2024-12-14,01:40:09.000,349,11121812,-795,0,1734140408,12789.699911440002,10.103447159999632,54328.00697784 2024-12-14,01:40:10.000,349,11121751,-795,0,1734140409,12789.706647749998,10.089348900000914,54327.99300360001 2024-12-14,01:40:11.000,349,11121832,-795,0,1734140410,12789.679702510002,10.110496289998991,54328.07684904 2024-12-14,01:40:12.000,349,11121826,-795,0,1734140411,12789.774010849993,10.082299770001555,54327.97902936 2024-12-14,01:40:13.000,349,11121781,-795,0,1734140412,12789.619075720002,10.089348900000914,54327.89518392001 2024-12-14,01:40:14.000,349,11121782,-795,0,1734140413,12789.619075720002,10.103447159999632,54327.90915816 2024-12-14,01:40:15.000,349,11121834,-795,0,1734140414,12789.726856679998,10.11754541999835,54328.07684904 2024-12-14,01:40:16.000,349,11121829,-795,0,1734140415,12789.733592989993,10.082299770001555,54328.07684904 2024-12-14,01:40:17.000,349,11121774,-795,0,1734140416,12789.693175129993,10.096398030000273,54328.01396496001 2024-12-14,01:40:18.000,349,11121824,-795,0,1734140417,12789.666229889997,10.082299770001555,54327.902171040005 2024-12-14,01:40:19.000,349,11121817,-795,0,1734140418,12789.666229889997,10.075250640002196,54327.89518392001 2024-12-14,01:40:20.000,349,11121804,-795,0,1734140419,12789.619075720002,9.99066108000261,54327.83928696 2024-12-14,01:40:21.000,349,11121834,-795,0,1734140420,12789.659493580002,9.99771021000197,54327.88120968 2024-12-14,01:40:22.000,349,11121815,-795,0,1734140421,12789.726856679998,10.032955859998765,54328.04191344001 2024-12-14,01:40:23.000,349,11121833,-795,0,1734140422,12789.767274539998,9.955415429998538,54328.07684904 2024-12-14,01:40:24.000,349,11121829,-795,0,1734140423,12789.740329300002,9.976562820003892,54328.069861920005 2024-12-14,01:40:25.000,349,11121755,-795,0,1734140424,12789.686438819997,9.969513690004533,54327.83229984 2024-12-14,01:40:26.000,349,11121788,-795,0,1734140425,12789.693175129993,9.962464559997898,54327.94409376001 2024-12-14,01:40:27.000,349,11121804,-795,0,1734140426,12789.733592989993,9.94131716999982,54327.97902936 2024-12-14,01:40:28.000,349,11121791,-795,0,1734140427,12789.699911440002,9.934268040000461,54327.951080880004 2024-12-14,01:40:29.000,349,11121789,-795,0,1734140428,12789.686438819997,471.8355604200042,54327.902171040005 2024-12-14,01:40:30.000,349,11121822,-795,0,1734140429,12789.706647749998,9.913120650002384,54327.94409376001 2024-12-14,01:40:31.000,349,11121833,-795,0,1734140430,12789.659493580002,471.8285112900048,54327.84627408001 2024-12-14,01:40:32.000,349,11121807,-795,0,1734140431,12789.753801919993,9.891973260004306,54328.05588768 2024-12-14,01:40:33.000,349,11121778,-795,0,1734140432,12789.760538230003,9.877874999998312,54327.99300360001 2024-12-14,01:40:34.000,349,11121817,-795,0,1734140433,12789.747065609998,9.927218910001102,54327.96505512001 2024-12-14,01:40:35.000,349,11121824,-795,0,1734140434,12789.639284650002,9.842629350001516,54327.615699120004 2024-12-14,01:40:36.000,349,11121801,-795,0,1734140435,12789.598866790002,9.934268040000461,54327.83229984 2024-12-14,01:40:37.000,349,11121848,-795,0,1734140436,12789.713384059993,9.891973260004306,54327.958068 2024-12-14,01:40:38.000,349,11121821,-795,0,1734140437,12789.747065609998,9.877874999998312,54327.99999072 2024-12-14,01:40:39.000,349,11121818,-795,0,1734140438,12789.726856679998,9.906071520003024,54327.99999072 2024-12-14,01:40:40.000,349,11121831,-795,0,1734140439,12789.713384059993,9.884924129997671,54327.902171040005 2024-12-14,01:40:41.000,349,11121710,-795,0,1734140440,12789.706647749998,9.863776739999594,54327.958068 2024-12-14,01:40:42.000,349,11121817,-795,0,1734140441,12789.726856679998,9.849678480000875,54327.93011952 2024-12-14,01:40:43.000,349,11121799,-795,0,1734140442,12789.686438819997,9.877874999998312,54328.01396496001 2024-12-14,01:40:44.000,349,11121849,-795,0,1734140443,12789.666229889997,9.877874999998312,54327.902171040005 2024-12-14,01:40:45.000,349,11121842,-795,0,1734140444,12789.646020959997,471.8073638999995,54327.8183256 2024-12-14,01:40:46.000,349,11121815,-795,0,1734140445,12789.747065609998,9.899022390003665,54328.01396496001 2024-12-14,01:40:47.000,349,11121801,-795,0,1734140446,12789.740329300002,9.891973260004306,54328.00697784 2024-12-14,01:40:48.000,349,11121823,-795,0,1734140447,12789.733592989993,9.934268040000461,54327.96505512001 2024-12-14,01:40:49.000,349,11121757,-795,0,1734140448,12789.713384059993,9.94131716999982,54327.86024832 2024-12-14,01:40:50.000,349,11121840,-795,0,1734140449,12789.679702510002,9.884924129997671,54327.783390000004 2024-12-14,01:40:51.000,349,11121744,-795,0,1734140450,12789.666229889997,9.927218910001102,54327.84627408001 2024-12-14,01:40:52.000,349,11121819,-795,0,1734140451,12789.733592989993,9.962464559997898,54327.99999072 2024-12-14,01:40:53.000,349,11121797,-795,0,1734140452,12789.733592989993,10.004759340001328,54327.93710664 2024-12-14,01:40:54.000,349,11121804,-795,0,1734140453,12789.713384059993,9.99066108000261,54327.88120968 2024-12-14,01:40:55.000,349,11121797,-795,0,1734140454,12789.646020959997,9.99066108000261,54327.74146728 2024-12-14,01:40:56.000,349,11121828,-795,0,1734140455,12789.686438819997,10.032955859998765,54327.87422256001 2024-12-14,01:40:57.000,349,11121745,-795,0,1734140456,12789.753801919993,10.04705412000476,54327.916145279996 2024-12-14,01:40:58.000,349,11121837,-795,0,1734140457,12789.733592989993,10.096398030000273,54327.89518392001 2024-12-14,01:40:59.000,349,11121834,-795,0,1734140458,12789.699911440002,10.089348900000914,54327.84627408001 2024-12-14,01:41:00.000,349,11121817,-795,0,1734140459,12789.760538230003,10.110496289998991,54327.87422256001 2024-12-14,01:41:01.000,349,11121796,-795,0,1734140460,12789.652757269992,10.103447159999632,54327.72050592 2024-12-14,01:41:02.000,349,11121846,-795,0,1734140461,12789.794219779993,10.110496289998991,54328.05588768 2024-12-14,01:41:03.000,349,11121784,-795,0,1734140462,12789.787483469998,10.11754541999835,54328.04890056 2024-12-14,01:41:04.000,349,11121785,-795,0,1734140463,12789.794219779993,10.16688933000114,54328.00697784 2024-12-14,01:41:05.000,349,11121750,-795,0,1734140464,12789.699911440002,10.188036719999218,54327.77640288001 2024-12-14,01:41:06.000,349,11121718,-795,0,1734140465,12789.733592989993,10.12459454999771,54327.783390000004 2024-12-14,01:41:07.000,349,11121803,-795,0,1734140466,12789.713384059993,10.16688933000114,54327.96505512001 2024-12-14,01:41:08.000,349,11121803,-795,0,1734140467,12789.767274539998,472.0822799700036,54327.89518392001 2024-12-14,01:41:09.000,349,11121809,-795,0,1734140468,12789.720120370002,10.180987589999859,54327.88120968 2024-12-14,01:41:10.000,349,11121803,-795,0,1734140469,12789.699911440002,10.12459454999771,54327.84627408001 2024-12-14,01:41:11.000,349,11121821,-795,0,1734140470,12789.807692399998,10.131643680004345,54327.99999072 2024-12-14,01:41:12.000,349,11121767,-795,0,1734140471,12789.841373949988,10.12459454999771,54328.00697784 2024-12-14,01:41:13.000,349,11121777,-795,0,1734140472,12789.854846569993,10.145741940003063,54327.99999072 2024-12-14,01:41:14.000,349,11121801,-795,0,1734140473,12789.794219779993,10.103447159999632,54327.79037712 2024-12-14,01:41:15.000,349,11121765,-795,0,1734140474,12789.800956089988,10.12459454999771,54327.92313240001 2024-12-14,01:41:16.000,349,11121805,-795,0,1734140475,12789.868319189998,10.089348900000914,54327.99300360001 2024-12-14,01:41:17.000,349,11121820,-795,0,1734140476,12789.895264429993,10.103447159999632,54327.92313240001 2024-12-14,01:41:18.000,349,11121814,-795,0,1734140477,12789.807692399998,10.054103250004118,54327.98601648 2024-12-14,01:41:19.000,349,11121799,-795,0,1734140478,12789.902000739989,10.04705412000476,54328.05588768 2024-12-14,01:41:20.000,349,11121828,-795,0,1734140479,12789.928945979998,10.061152380003477,54328.06287480001 2024-12-14,01:41:21.000,349,11121763,-795,0,1734140480,12789.989572769999,10.018857600000047,54328.139733120006 2024-12-14,01:41:22.000,349,11121826,-795,0,1734140481,12789.989572769999,10.032955859998765,54328.10479752 2024-12-14,01:41:23.000,349,11121786,-795,0,1734140482,12789.989572769999,9.99066108000261,54328.05588768 2024-12-14,01:41:24.000,349,11121826,-795,0,1734140483,12789.908737049998,9.976562820003892,54327.93011952 2024-12-14,01:41:25.000,349,11121793,-795,0,1734140484,12790.003045389989,9.94131716999982,54327.99999072 2024-12-14,01:41:26.000,349,11121822,-795,0,1734140485,12790.08388110999,9.94131716999982,54328.04890056 2024-12-14,01:41:27.000,349,11121821,-795,0,1734140486,12790.18492575999,9.877874999998312,54328.0978104 2024-12-14,01:41:28.000,349,11121837,-795,0,1734140487,12790.20513468999,9.75803979000193,54328.04890056 2024-12-14,01:41:29.000,349,11121771,-795,0,1734140488,12790.13103528,9.53951675999997,54327.96505512001 2024-12-14,01:41:30.000,349,11121742,-795,0,1734140489,12789.942418599989,9.454927200000384,54327.89518392001 2024-12-14,01:41:31.000,349,11121766,-795,0,1734140490,12789.625812029997,9.58886067000276,54327.804351360006 2024-12-14,01:41:32.000,349,11121814,-795,0,1734140491,12789.646020959997,9.884924129997671,54327.96505512001 2024-12-14,01:41:33.000,349,11121805,-795,0,1734140492,12789.747065609998,9.99066108000261,54327.98601648 2024-12-14,01:41:34.000,349,11121833,-795,0,1734140493,12789.814428709993,9.955415429998538,54327.93011952 2024-12-14,01:41:35.000,349,11121779,-795,0,1734140494,12789.922209669989,9.927218910001102,54327.972042240006 2024-12-14,01:41:36.000,349,11121793,-795,0,1734140495,12789.996309079994,9.821481960003439,54328.04890056 2024-12-14,01:41:37.000,349,11121803,-795,0,1734140496,12789.881791809988,9.76508892000129,54327.93011952 2024-12-14,01:41:38.000,349,11121814,-795,0,1734140497,12789.982836459989,9.750990660002572,54328.04890056 2024-12-14,01:41:39.000,349,11121806,-795,0,1734140498,12789.955891219994,9.70869587999914,54328.00697784 2024-12-14,01:41:40.000,349,11121821,-795,0,1734140499,12789.955891219994,9.687548490001063,54327.902171040005 2024-12-14,01:41:41.000,349,11121837,-795,0,1734140500,12790.016518009994,9.687548490001063,54328.083836159996 2024-12-14,01:41:42.000,349,11121785,-795,0,1734140501,12790.016518009994,9.645253710004908,54328.05588768 2024-12-14,01:41:43.000,349,11121799,-795,0,1734140502,12790.04346324999,9.631155449998914,54328.0279392 2024-12-14,01:41:44.000,349,11121807,-795,0,1734140503,12790.009781699999,9.638204579998273,54327.89518392001 2024-12-14,01:41:45.000,349,11121791,-795,0,1734140504,12790.029990629999,9.624106319999555,54327.93011952 2024-12-14,01:41:46.000,349,11121819,-795,0,1734140505,12790.029990629999,9.5818115400034,54327.83928696 2024-12-14,01:41:47.000,349,11121751,-795,0,1734140506,12789.996309079994,9.546565889999329,54327.87422256001 2024-12-14,01:41:48.000,349,11121819,-795,0,1734140507,12790.050199559999,9.58886067000276,54327.972042240006 2024-12-14,01:41:49.000,349,11121810,-795,0,1734140508,12789.989572769999,9.5818115400034,54327.92313240001 2024-12-14,01:41:50.000,349,11121813,-795,0,1734140509,12789.942418599989,9.567713280004682,54327.916145279996 2024-12-14,01:41:51.000,349,11121800,-795,0,1734140510,12790.06367217999,9.567713280004682,54328.11178464001 2024-12-14,01:41:52.000,349,11121824,-795,0,1734140511,12790.070408489999,9.602958930001478,54328.09082328001 2024-12-14,01:41:53.000,349,11121687,-795,0,1734140512,12790.04346324999,9.574762410004041,54327.8881968 2024-12-14,01:41:54.000,349,11121785,-795,0,1734140513,12790.029990629999,9.5818115400034,54327.8881968 2024-12-14,01:41:55.000,349,11121820,-795,0,1734140514,12789.989572769999,9.58886067000276,54327.783390000004 2024-12-14,01:41:56.000,349,11121820,-795,0,1734140515,12790.009781699999,9.53951675999997,54327.72050592 2024-12-14,01:41:57.000,349,11121815,-795,0,1734140516,12790.04346324999,9.595909800002119,54327.90915816 2024-12-14,01:41:58.000,349,11121806,-795,0,1734140517,12790.029990629999,9.610008060000837,54327.96505512001 2024-12-14,01:41:59.000,349,11121827,-795,0,1734140518,12790.023254319989,9.610008060000837,54327.93710664 2024-12-14,01:42:00.000,349,11121813,-795,0,1734140519,12789.949154909998,9.624106319999555,54327.72749304001 2024-12-14,01:42:01.000,349,11121772,-795,0,1734140520,12790.029990629999,9.638204579998273,54327.86723544 2024-12-14,01:42:02.000,349,11121843,-795,0,1734140521,12789.935682289994,9.673450230002345,54327.902171040005 2024-12-14,01:42:03.000,349,11121825,-795,0,1734140522,12789.942418599989,9.7157450099985,54327.93710664 2024-12-14,01:42:04.000,349,11121833,-795,0,1734140523,12789.895264429993,9.687548490001063,54327.74146728 2024-12-14,01:42:05.000,349,11121810,-795,0,1734140524,12789.942418599989,9.694597620000422,54327.79037712 2024-12-14,01:42:06.000,349,11121821,-795,0,1734140525,12790.050199559999,9.694597620000422,54327.94409376001 2024-12-14,01:42:07.000,349,11121832,-795,0,1734140526,12790.009781699999,9.729843270004494,54327.958068 2024-12-14,01:42:08.000,349,11121819,-795,0,1734140527,12789.982836459989,9.75803979000193,54327.87422256001 2024-12-14,01:42:09.000,349,11121812,-795,0,1734140528,12789.989572769999,9.750990660002572,54327.8183256 2024-12-14,01:42:10.000,349,11121788,-795,0,1734140529,12789.955891219994,9.779187180000008,54327.734480160005 2024-12-14,01:42:11.000,349,11121794,-795,0,1734140530,12789.989572769999,9.743941530003212,54327.79736424001 2024-12-14,01:42:12.000,349,11121825,-795,0,1734140531,12790.04346324999,9.722794139997859,54327.79037712 2024-12-14,01:42:13.000,349,11121819,-795,0,1734140532,12789.976100149994,9.722794139997859,54327.72749304001 2024-12-14,01:42:14.000,349,11121798,-795,0,1734140533,12789.989572769999,471.6381847800003,54327.74146728 2024-12-14,01:42:15.000,349,11121798,-795,0,1734140534,12790.029990629999,9.729843270004494,54327.75544152001 2024-12-14,01:42:16.000,349,11121770,-795,0,1734140535,12790.070408489999,9.7157450099985,54327.79736424001 2024-12-14,01:42:17.000,349,11121705,-795,0,1734140536,12790.13103528,9.7157450099985,54327.804351360006 2024-12-14,01:42:18.000,349,11121811,-795,0,1734140537,12790.097353729994,9.729843270004494,54327.76941576 2024-12-14,01:42:19.000,349,11121799,-795,0,1734140538,12790.15124421,9.7157450099985,54327.74845440001 2024-12-14,01:42:20.000,349,11121744,-795,0,1734140539,12790.090617419999,9.7157450099985,54327.65063472 2024-12-14,01:42:21.000,349,11121808,-795,0,1734140540,12790.22534361999,9.687548490001063,54327.83229984 2024-12-14,01:42:22.000,349,11121819,-795,0,1734140541,12790.23207993,9.666401100002986,54327.87422256001 2024-12-14,01:42:23.000,349,11121777,-795,0,1734140542,12790.19166207,9.666401100002986,54327.77640288001 2024-12-14,01:42:24.000,349,11121845,-795,0,1734140543,12790.19166207,9.5818115400034,54327.62268624 2024-12-14,01:42:25.000,349,11121732,-795,0,1734140544,12790.238816239995,9.602958930001478,54327.76941576 2024-12-14,01:42:26.000,349,11121788,-795,0,1734140545,12790.218607309995,9.58886067000276,54327.87422256001 2024-12-14,01:42:27.000,349,11121802,-795,0,1734140546,12790.19166207,9.546565889999329,54327.81133848 2024-12-14,01:42:28.000,349,11121793,-795,0,1734140547,12790.198398379995,9.58886067000276,54327.82531272001 2024-12-14,01:42:29.000,349,11121827,-795,0,1734140548,12790.198398379995,9.595909800002119,54327.82531272001 2024-12-14,01:42:30.000,349,11121799,-795,0,1734140549,12790.259025169995,9.53951675999997,54327.93011952 2024-12-14,01:42:31.000,349,11121818,-795,0,1734140550,12790.28597040999,9.5818115400034,54328.04191344001 2024-12-14,01:42:32.000,349,11121836,-795,0,1734140551,12790.279234099995,9.553615019998688,54328.06287480001 2024-12-14,01:42:33.000,349,11121766,-795,0,1734140552,12790.279234099995,9.574762410004041,54328.06287480001 2024-12-14,01:42:34.000,349,11121785,-795,0,1734140553,12790.218607309995,9.53246763000061,54327.902171040005 2024-12-14,01:42:35.000,349,11121759,-795,0,1734140554,12790.20513468999,9.58886067000276,54327.89518392001 2024-12-14,01:42:36.000,349,11121781,-795,0,1734140555,12790.218607309995,9.560664149998047,54328.0279392 2024-12-14,01:42:37.000,349,11121807,-795,0,1734140556,12790.198398379995,9.5818115400034,54328.0279392 2024-12-14,01:42:38.000,349,11121801,-795,0,1734140557,12790.06367217999,9.511320240002533,54327.48993096001 2024-12-14,01:42:39.000,349,11121791,-795,0,1734140558,12790.23207993,9.567713280004682,54328.00697784 2024-12-14,01:42:40.000,349,11121804,-795,0,1734140559,12790.198398379995,471.5042513099979,54328.13274600001 2024-12-14,01:42:41.000,349,11121712,-795,0,1734140560,12790.17145314,471.539496960002,54328.020952080005 2024-12-14,01:42:42.000,349,11121802,-795,0,1734140561,12790.17145314,9.617057190000196,54328.04890056 2024-12-14,01:42:43.000,349,11121831,-795,0,1734140562,12790.12429896999,9.624106319999555,54327.93011952 2024-12-14,01:42:44.000,349,11121749,-795,0,1734140563,12790.029990629999,9.5818115400034,54327.69255744 2024-12-14,01:42:45.000,349,11121799,-795,0,1734140564,12790.16471682999,9.645253710004908,54328.07684904 2024-12-14,01:42:46.000,349,11121768,-795,0,1734140565,12790.178189449995,9.58886067000276,54328.1676816 2024-12-14,01:42:47.000,349,11121810,-795,0,1734140566,12790.178189449995,9.595909800002119,54328.04890056 2024-12-14,01:42:48.000,349,11121825,-795,0,1734140567,12790.20513468999,9.602958930001478,54328.2026172 2024-12-14,01:42:49.000,349,11121753,-795,0,1734140568,12790.13103528,9.595909800002119,54328.04890056 2024-12-14,01:42:50.000,349,11121701,-795,0,1734140569,12790.20513468999,9.560664149998047,54328.069861920005 2024-12-14,01:42:51.000,349,11121775,-795,0,1734140570,12790.12429896999,9.631155449998914,54327.97902936 2024-12-14,01:42:52.000,349,11121830,-795,0,1734140571,12790.22534361999,9.5818115400034,54328.07684904 2024-12-14,01:42:53.000,349,11121815,-795,0,1734140572,12790.14450789999,9.617057190000196,54328.18165584001 2024-12-14,01:42:54.000,349,11121791,-795,0,1734140573,12790.117562659994,9.553615019998688,54328.06287480001 2024-12-14,01:42:55.000,349,11121784,-795,0,1734140574,12790.16471682999,9.567713280004682,54328.04890056 2024-12-14,01:42:56.000,349,11121821,-795,0,1734140575,12790.17145314,9.567713280004682,54328.18165584001 2024-12-14,01:42:57.000,349,11121799,-795,0,1734140576,12790.15124421,9.574762410004041,54328.07684904 2024-12-14,01:42:58.000,349,11121788,-795,0,1734140577,12790.16471682999,9.567713280004682,54328.083836159996 2024-12-14,01:42:59.000,349,11121785,-795,0,1734140578,12790.097353729994,9.53951675999997,54327.92313240001 2024-12-14,01:43:00.000,349,11121796,-795,0,1734140579,12790.137771589994,9.518369370001892,54327.92313240001 2024-12-14,01:43:01.000,349,11121803,-795,0,1734140580,12790.18492575999,9.53951675999997,54328.04890056 2024-12-14,01:43:02.000,349,11121761,-795,0,1734140581,12790.23207993,9.504271110003174,54328.07684904 2024-12-14,01:43:03.000,349,11121830,-795,0,1734140582,12790.157980519994,9.518369370001892,54328.13274600001 2024-12-14,01:43:04.000,349,11121834,-795,0,1734140583,12790.157980519994,9.490172850004456,54327.951080880004 2024-12-14,01:43:05.000,349,11121750,-795,0,1734140584,12790.17145314,9.518369370001892,54328.118771760004 2024-12-14,01:43:06.000,349,11121807,-795,0,1734140585,12790.16471682999,9.48312371999782,54328.0978104 2024-12-14,01:43:07.000,349,11121775,-795,0,1734140586,12790.11082635,471.43376001000433,54328.069861920005 2024-12-14,01:43:08.000,349,11121786,-795,0,1734140587,12790.14450789999,9.504271110003174,54328.03492632 2024-12-14,01:43:09.000,349,11121800,-795,0,1734140588,12789.982836459989,9.461976329999743,54327.89518392001 2024-12-14,01:43:10.000,349,11121785,-795,0,1734140589,12790.056935869994,9.469025459999102,54328.07684904 2024-12-14,01:43:11.000,349,11121833,-795,0,1734140590,12790.137771589994,9.490172850004456,54328.2026172 2024-12-14,01:43:12.000,349,11121800,-795,0,1734140591,12790.15124421,9.504271110003174,54328.19563008 2024-12-14,01:43:13.000,349,11121736,-795,0,1734140592,12790.090617419999,9.48312371999782,54328.13274600001 2024-12-14,01:43:14.000,349,11121760,-795,0,1734140593,12790.056935869994,9.454927200000384,54328.020952080005 2024-12-14,01:43:15.000,349,11121751,-795,0,1734140594,12790.077144799994,9.490172850004456,54327.97902936 2024-12-14,01:43:16.000,349,11121822,-795,0,1734140595,12790.12429896999,9.48312371999782,54328.05588768 2024-12-14,01:43:17.000,349,11121770,-795,0,1734140596,12790.117562659994,9.476074589998461,54328.0978104 2024-12-14,01:43:18.000,349,11121797,-795,0,1734140597,12790.16471682999,9.490172850004456,54328.0978104 2024-12-14,01:43:19.000,349,11121774,-795,0,1734140598,12790.10409003999,9.454927200000384,54327.93710664 2024-12-14,01:43:20.000,349,11121793,-795,0,1734140599,12790.157980519994,9.511320240002533,54328.13274600001 2024-12-14,01:43:21.000,349,11121775,-795,0,1734140600,12790.19166207,9.504271110003174,54328.13274600001 2024-12-14,01:43:22.000,349,11121803,-795,0,1734140601,12790.18492575999,9.48312371999782,54328.0279392 2024-12-14,01:43:23.000,349,11121808,-795,0,1734140602,12790.137771589994,9.48312371999782,54327.98601648 2024-12-14,01:43:24.000,349,11121801,-795,0,1734140603,12790.06367217999,9.40558329000487,54327.69954456 2024-12-14,01:43:25.000,349,11121824,-795,0,1734140604,12790.157980519994,471.38441610000154,54327.93011952 2024-12-14,01:43:26.000,349,11121817,-795,0,1734140605,12790.25228886,471.41966174999834,54328.17466872 2024-12-14,01:43:27.000,349,11121790,-795,0,1734140606,12790.211871,9.490172850004456,54328.118771760004 2024-12-14,01:43:28.000,349,11121831,-795,0,1734140607,12790.24555254999,9.469025459999102,54328.09082328001 2024-12-14,01:43:29.000,349,11121753,-795,0,1734140608,12790.16471682999,9.454927200000384,54328.00697784 2024-12-14,01:43:30.000,349,11121821,-795,0,1734140609,12790.077144799994,9.34919025000272,54327.67159608 2024-12-14,01:43:31.000,349,11121776,-795,0,1734140610,12790.137771589994,9.469025459999102,54327.90915816 2024-12-14,01:43:32.000,349,11121802,-795,0,1734140611,12790.22534361999,9.461976329999743,54328.0978104 2024-12-14,01:43:33.000,349,11121780,-795,0,1734140612,12790.22534361999,9.447878070001025,54328.09082328001 2024-12-14,01:43:34.000,349,11121774,-795,0,1734140613,12790.20513468999,9.476074589998461,54327.93011952 2024-12-14,01:43:35.000,349,11121790,-795,0,1734140614,12790.20513468999,9.469025459999102,54327.972042240006 2024-12-14,01:43:36.000,349,11121811,-795,0,1734140615,12790.259025169995,9.440828940001666,54328.11178464001 2024-12-14,01:43:37.000,349,11121697,-795,0,1734140616,12790.22534361999,9.469025459999102,54328.0279392 2024-12-14,01:43:38.000,349,11121810,-795,0,1734140617,12790.15124421,471.3703178400028,54327.958068 2024-12-14,01:43:39.000,349,11121781,-795,0,1734140618,12790.029990629999,9.490172850004456,54327.83928696 2024-12-14,01:43:40.000,349,11121786,-795,0,1734140619,12790.14450789999,9.461976329999743,54327.92313240001 2024-12-14,01:43:41.000,349,11121827,-795,0,1734140620,12789.949154909998,9.419681550003588,54327.69255744 2024-12-14,01:43:42.000,349,11121803,-795,0,1734140621,12790.178189449995,9.490172850004456,54328.05588768 2024-12-14,01:43:43.000,349,11121815,-795,0,1734140622,12790.12429896999,9.461976329999743,54328.18165584001 2024-12-14,01:43:44.000,349,11121780,-795,0,1734140623,12790.070408489999,9.440828940001666,54327.916145279996 2024-12-14,01:43:45.000,349,11121791,-795,0,1734140624,12790.14450789999,9.461976329999743,54328.11178464001 2024-12-14,01:43:46.000,349,11121770,-795,0,1734140625,12790.050199559999,9.48312371999782,54327.87422256001 2024-12-14,01:43:47.000,349,11121750,-795,0,1734140626,12789.976100149994,9.447878070001025,54327.8881968 2024-12-14,01:43:48.000,349,11121785,-795,0,1734140627,12790.050199559999,471.41966174999834,54327.90915816 2024-12-14,01:43:49.000,349,11121818,-795,0,1734140628,12789.969363839999,9.511320240002533,54327.87422256001 2024-12-14,01:43:50.000,349,11121767,-795,0,1734140629,12789.942418599989,9.525418500001251,54327.79736424001 2024-12-14,01:43:51.000,349,11121781,-795,0,1734140630,12789.969363839999,9.525418500001251,54327.98601648 2024-12-14,01:43:52.000,349,11121789,-795,0,1734140631,12790.070408489999,471.51130044000456,54328.069861920005 2024-12-14,01:43:53.000,349,11121792,-795,0,1734140632,12789.982836459989,9.58886067000276,54327.97902936 2024-12-14,01:43:54.000,349,11121744,-795,0,1734140633,12789.982836459989,9.553615019998688,54327.972042240006 2024-12-14,01:43:55.000,349,11121792,-795,0,1734140634,12789.949154909998,9.546565889999329,54327.83229984 2024-12-14,01:43:56.000,349,11121816,-795,0,1734140635,12789.928945979998,9.567713280004682,54327.8183256 2024-12-14,01:43:57.000,349,11121813,-795,0,1734140636,12789.955891219994,9.5818115400034,54327.94409376001 2024-12-14,01:43:58.000,349,11121786,-795,0,1734140637,12789.976100149994,9.631155449998914,54327.97902936 2024-12-14,01:43:59.000,349,11121773,-795,0,1734140638,12789.902000739989,9.624106319999555,54327.96505512001 2024-12-14,01:44:00.000,349,11121816,-795,0,1734140639,12789.949154909998,9.666401100002986,54328.13274600001 2024-12-14,01:44:01.000,349,11121798,-795,0,1734140640,12789.922209669989,9.631155449998914,54328.06287480001 2024-12-14,01:44:02.000,349,11121721,-795,0,1734140641,12789.915473359993,9.652302840004268,54327.86723544 2024-12-14,01:44:03.000,349,11121792,-795,0,1734140642,12789.861582879988,9.624106319999555,54327.79736424001 2024-12-14,01:44:04.000,349,11121795,-795,0,1734140643,12789.868319189998,9.652302840004268,54327.81133848 2024-12-14,01:44:05.000,349,11121796,-795,0,1734140644,12789.875055499993,9.680499360001704,54327.94409376001 2024-12-14,01:44:06.000,349,11121824,-795,0,1734140645,12789.942418599989,9.638204579998273,54328.020952080005 2024-12-14,01:44:07.000,349,11121812,-795,0,1734140646,12789.895264429993,9.694597620000422,54327.951080880004 2024-12-14,01:44:08.000,349,11121749,-795,0,1734140647,12789.888528119998,9.680499360001704,54327.82531272001 2024-12-14,01:44:09.000,349,11121821,-795,0,1734140648,12789.854846569993,9.687548490001063,54327.8183256 2024-12-14,01:44:10.000,349,11121791,-795,0,1734140649,12789.834637639993,9.722794139997859,54327.83229984 2024-12-14,01:44:11.000,349,11121807,-795,0,1734140650,12789.875055499993,9.743941530003212,54327.958068 2024-12-14,01:44:12.000,349,11121785,-795,0,1734140651,12789.827901329998,9.743941530003212,54327.93710664 2024-12-14,01:44:13.000,349,11121806,-795,0,1734140652,12789.774010849993,9.736892400003853,54327.79037712 2024-12-14,01:44:14.000,349,11121803,-795,0,1734140653,12789.807692399998,9.750990660002572,54327.79736424001 2024-12-14,01:44:15.000,349,11121788,-795,0,1734140654,12789.814428709993,9.70869587999914,54327.90915816 2024-12-14,01:44:16.000,349,11121813,-795,0,1734140655,12789.888528119998,9.743941530003212,54327.99999072 2024-12-14,01:44:17.000,349,11121795,-795,0,1734140656,12789.807692399998,9.722794139997859,54327.93710664 2024-12-14,01:44:18.000,349,11121822,-795,0,1734140657,12789.807692399998,9.736892400003853,54327.916145279996 2024-12-14,01:44:19.000,349,11121837,-795,0,1734140658,12789.747065609998,9.736892400003853,54327.734480160005 2024-12-14,01:44:20.000,349,11121786,-795,0,1734140659,12789.767274539998,9.729843270004494,54327.79736424001 2024-12-14,01:44:21.000,349,11121809,-795,0,1734140660,12789.814428709993,9.694597620000422,54327.93011952 2024-12-14,01:44:22.000,349,11121792,-795,0,1734140661,12789.821165019988,9.687548490001063,54328.0279392 2024-12-14,01:44:23.000,349,11121795,-795,0,1734140662,12789.767274539998,9.687548490001063,54327.916145279996 2024-12-14,01:44:24.000,349,11121779,-795,0,1734140663,12789.747065609998,9.673450230002345,54327.76242864 2024-12-14,01:44:25.000,349,11121805,-795,0,1734140664,12789.780747160003,9.624106319999555,54327.86723544 2024-12-14,01:44:26.000,349,11121819,-795,0,1734140665,12789.720120370002,9.645253710004908,54327.76941576 2024-12-14,01:44:27.000,349,11121772,-795,0,1734140666,12789.767274539998,9.652302840004268,54327.89518392001 2024-12-14,01:44:28.000,349,11121766,-795,0,1734140667,12789.794219779993,9.631155449998914,54327.79736424001 2024-12-14,01:44:29.000,349,11121792,-795,0,1734140668,12789.699911440002,9.595909800002119,54327.62268624 2024-12-14,01:44:30.000,349,11121780,-795,0,1734140669,12789.720120370002,9.567713280004682,54327.74845440001 2024-12-14,01:44:31.000,349,11121770,-795,0,1734140670,12789.854846569993,9.567713280004682,54327.916145279996 2024-12-14,01:44:32.000,349,11121848,-795,0,1734140671,12789.807692399998,9.574762410004041,54327.916145279996 2024-12-14,01:44:33.000,349,11121775,-795,0,1734140672,12789.787483469998,9.497221980003815,54327.79736424001 2024-12-14,01:44:34.000,349,11121799,-795,0,1734140673,12789.720120370002,9.511320240002533,54327.69255744 2024-12-14,01:44:35.000,349,11121770,-795,0,1734140674,12789.767274539998,471.412612619999,54327.734480160005 2024-12-14,01:44:36.000,349,11121771,-795,0,1734140675,12789.814428709993,9.511320240002533,54327.83928696 2024-12-14,01:44:37.000,349,11121823,-795,0,1734140676,12789.807692399998,9.490172850004456,54327.82531272001 2024-12-14,01:44:38.000,349,11121810,-795,0,1734140677,12789.800956089988,9.511320240002533,54327.81133848 2024-12-14,01:44:39.000,349,11121787,-795,0,1734140678,12789.800956089988,9.469025459999102,54327.77640288001 2024-12-14,01:44:40.000,349,11121785,-795,0,1734140679,12789.686438819997,9.433779810002306,54327.3641628 2024-12-14,01:44:41.000,349,11121761,-795,0,1734140680,12789.774010849993,9.391485029998876,54327.783390000004 2024-12-14,01:44:42.000,349,11121810,-795,0,1734140681,12789.774010849993,9.433779810002306,54327.84627408001 2024-12-14,01:44:43.000,349,11121787,-795,0,1734140682,12789.760538230003,9.384435899999517,54327.77640288001 2024-12-14,01:44:44.000,349,11121780,-795,0,1734140683,12789.740329300002,9.391485029998876,54327.72050592 2024-12-14,01:44:45.000,349,11121776,-795,0,1734140684,12789.686438819997,9.384435899999517,54327.66460896 2024-12-14,01:44:46.000,349,11121827,-795,0,1734140685,12789.800956089988,9.419681550003588,54327.84627408001 2024-12-14,01:44:47.000,349,11121811,-795,0,1734140686,12789.760538230003,9.391485029998876,54327.75544152001 2024-12-14,01:44:48.000,349,11121791,-795,0,1734140687,12789.780747160003,9.370337640000798,54327.685570320005 2024-12-14,01:44:49.000,349,11121807,-795,0,1734140688,12789.767274539998,9.391485029998876,54327.72050592 2024-12-14,01:44:50.000,349,11121812,-795,0,1734140689,12789.774010849993,9.36328851000144,54327.70653168001 2024-12-14,01:44:51.000,349,11121779,-795,0,1734140690,12789.753801919993,9.31394459999865,54327.66460896 2024-12-14,01:44:52.000,349,11121742,-795,0,1734140691,12789.767274539998,9.391485029998876,54327.72050592 2024-12-14,01:44:53.000,349,11121776,-795,0,1734140692,12789.693175129993,9.377386770000157,54327.7135188 2024-12-14,01:44:54.000,349,11121786,-795,0,1734140693,12789.646020959997,9.370337640000798,54327.783390000004 2024-12-14,01:44:55.000,349,11121761,-795,0,1734140694,12789.706647749998,9.377386770000157,54327.75544152001 2024-12-14,01:44:56.000,349,11121763,-795,0,1734140695,12789.780747160003,9.377386770000157,54327.77640288001 2024-12-14,01:44:57.000,349,11121762,-795,0,1734140696,12789.632548339992,9.370337640000798,54327.6436476 2024-12-14,01:44:58.000,349,11121803,-795,0,1734140697,12789.639284650002,9.40558329000487,54327.60871200001 2024-12-14,01:44:59.000,349,11121820,-795,0,1734140698,12789.632548339992,9.412632420004229,54327.70653168001 2024-12-14,01:45:00.000,349,11121743,-795,0,1734140699,12789.659493580002,9.433779810002306,54327.6436476 2024-12-14,01:45:01.000,349,11121773,-795,0,1734140700,12789.565185239997,9.433779810002306,54327.566789280005 2024-12-14,01:45:02.000,349,11121796,-795,0,1734140701,12789.531503689992,9.476074589998461,54327.52486656 2024-12-14,01:45:03.000,349,11121732,-795,0,1734140702,12789.639284650002,9.497221980003815,54327.74146728 2024-12-14,01:45:04.000,349,11121764,-795,0,1734140703,12789.659493580002,471.3914652300009,54327.685570320005 2024-12-14,01:45:05.000,349,11121789,-795,0,1734140704,12789.632548339992,9.53246763000061,54327.66460896 2024-12-14,01:45:06.000,349,11121741,-795,0,1734140705,12789.544976309997,9.553615019998688,54327.47595672 2024-12-14,01:45:07.000,349,11121736,-795,0,1734140706,12789.578657860002,9.553615019998688,54327.54582792 2024-12-14,01:45:08.000,349,11121787,-795,0,1734140707,12789.571921549992,9.652302840004268,54327.53884080001 2024-12-14,01:45:09.000,349,11121779,-795,0,1734140708,12789.511294759992,9.638204579998273,54327.58775064001 2024-12-14,01:45:10.000,349,11121752,-795,0,1734140709,12789.491085829992,9.659351970003627,54327.59473776 2024-12-14,01:45:11.000,349,11121813,-795,0,1734140710,12789.605603099997,9.687548490001063,54327.74146728 2024-12-14,01:45:12.000,349,11121764,-795,0,1734140711,12789.605603099997,9.722794139997859,54327.67858320001 2024-12-14,01:45:13.000,349,11121769,-795,0,1734140712,12789.470876899992,9.694597620000422,54327.38512416 2024-12-14,01:45:14.000,349,11121749,-795,0,1734140713,12789.484349519997,9.729843270004494,54327.47595672 2024-12-14,01:45:15.000,349,11121748,-795,0,1734140714,12789.598866790002,9.786236309999367,54327.74146728 2024-12-14,01:45:16.000,349,11121811,-795,0,1734140715,12789.565185239997,9.800334569998085,54327.7135188 2024-12-14,01:45:17.000,349,11121787,-755,0,1734140716,12789.544976309997,9.75803979000193,54327.70653168001 2024-12-14,01:45:18.000,349,11121795,-795,0,1734140717,12789.558448930002,9.828531090002798,54327.76242864 2024-12-14,01:45:19.000,349,11121814,-795,0,1734140718,12789.585394169997,9.863776739999594,54327.853261200005 2024-12-14,01:45:20.000,349,11121787,-795,0,1734140719,12789.511294759992,471.79326564000075,54327.615699120004 2024-12-14,01:45:21.000,349,11121719,-795,0,1734140720,12789.592130479992,9.80738370000472,54327.81133848 2024-12-14,01:45:22.000,349,11121823,-795,0,1734140721,12789.578657860002,9.899022390003665,54327.8183256 2024-12-14,01:45:23.000,349,11121784,-795,0,1734140722,12789.571921549992,9.849678480000875,54327.783390000004 2024-12-14,01:45:24.000,349,11121783,-795,0,1734140723,12789.457404280001,471.74392172999796,54327.58076352001 2024-12-14,01:45:25.000,349,11121758,-795,0,1734140724,12789.457404280001,9.793285439998726,54327.58076352001 2024-12-14,01:45:26.000,349,11121820,-795,0,1734140725,12789.565185239997,9.786236309999367,54327.79037712 2024-12-14,01:45:27.000,349,11121783,-795,0,1734140726,12789.592130479992,9.76508892000129,54327.86723544 2024-12-14,01:45:28.000,349,11121795,-795,0,1734140727,12789.531503689992,9.779187180000008,54327.75544152001 2024-12-14,01:45:29.000,349,11121712,-795,0,1734140728,12789.396777490001,9.76508892000129,54327.23839464 2024-12-14,01:45:30.000,349,11121709,-795,0,1734140729,12789.538240000002,9.76508892000129,54327.7135188 2024-12-14,01:45:31.000,349,11121760,-795,0,1734140730,12789.571921549992,9.75803979000193,54327.76242864 2024-12-14,01:45:32.000,349,11121756,-795,0,1734140731,12789.565185239997,9.743941530003212,54327.82531272001 2024-12-14,01:45:33.000,349,11121810,-795,0,1734140732,12789.464140589997,9.70869587999914,54327.67159608 2024-12-14,01:45:34.000,349,11121783,-795,0,1734140733,12789.464140589997,9.680499360001704,54327.72749304001 2024-12-14,01:45:35.000,349,11121827,-795,0,1734140734,12789.598866790002,9.673450230002345,54327.86723544 2024-12-14,01:45:36.000,349,11121755,-795,0,1734140735,12789.551712619992,9.680499360001704,54327.93710664 2024-12-14,01:45:37.000,349,11121750,-795,0,1734140736,12789.524767379997,9.617057190000196,54327.79736424001 2024-12-14,01:45:38.000,349,11121788,-795,0,1734140737,12789.470876899992,9.624106319999555,54327.70653168001 2024-12-14,01:45:39.000,349,11121777,-795,0,1734140738,12789.450667969992,9.617057190000196,54327.615699120004 2024-12-14,01:45:40.000,349,11121710,-795,0,1734140739,12789.457404280001,9.58886067000276,54327.58076352001 2024-12-14,01:45:41.000,349,11121777,-795,0,1734140740,12789.437195350001,9.546565889999329,54327.48294384 2024-12-14,01:45:42.000,349,11121748,-795,0,1734140741,12789.511294759992,9.553615019998688,54327.83229984 2024-12-14,01:45:43.000,349,11121782,-795,0,1734140742,12789.470876899992,9.53246763000061,54327.8183256 2024-12-14,01:45:44.000,349,11121816,-795,0,1734140743,12789.437195350001,9.53246763000061,54327.67159608 2024-12-14,01:45:45.000,349,11121750,-795,0,1734140744,12789.450667969992,9.511320240002533,54327.76242864 2024-12-14,01:45:46.000,349,11121821,-795,0,1734140745,12789.403513799996,471.4408091400037,54327.77640288001 2024-12-14,01:45:47.000,349,11121801,-795,0,1734140746,12789.403513799996,9.504271110003174,54327.783390000004 2024-12-14,01:45:48.000,349,11121799,-795,0,1734140747,12789.383304869996,9.48312371999782,54327.77640288001 2024-12-14,01:45:49.000,349,11121777,-795,0,1734140748,12789.349623319991,9.48312371999782,54327.60172488 2024-12-14,01:45:50.000,349,11121772,-795,0,1734140749,12789.349623319991,9.447878070001025,54327.6436476 2024-12-14,01:45:51.000,349,11121769,-795,0,1734140750,12789.416986420001,9.476074589998461,54327.916145279996 2024-12-14,01:45:52.000,349,11121798,-795,0,1734140751,12789.430459039992,9.461976329999743,54327.87422256001 2024-12-14,01:45:53.000,349,11121721,-795,0,1734140752,12789.403513799996,9.433779810002306,54327.79736424001 2024-12-14,01:45:54.000,349,11121755,-795,0,1734140753,12789.342887009996,9.433779810002306,54327.65063472 2024-12-14,01:45:55.000,349,11121779,-795,0,1734140754,12789.29573284,9.419681550003588,54327.65762184001 2024-12-14,01:45:56.000,349,11121805,-795,0,1734140755,12789.329414389991,9.433779810002306,54327.76941576 2024-12-14,01:45:57.000,349,11121797,-795,0,1734140756,12789.322678079996,9.48312371999782,54327.79736424001 2024-12-14,01:45:58.000,349,11121812,-795,0,1734140757,12789.322678079996,9.440828940001666,54327.804351360006 2024-12-14,01:45:59.000,349,11121795,-795,0,1734140758,12789.29573284,9.461976329999743,54327.685570320005 2024-12-14,01:46:00.000,349,11121787,-795,0,1734140759,12789.390041179991,9.497221980003815,54327.76941576 2024-12-14,01:46:01.000,349,11121698,-795,0,1734140760,12789.31594177,9.469025459999102,54327.74845440001 2024-12-14,01:46:02.000,349,11121781,-795,0,1734140761,12789.309205459991,9.48312371999782,54327.79736424001 2024-12-14,01:46:03.000,349,11121781,-795,0,1734140762,12789.288996529991,9.48312371999782,54327.615699120004 2024-12-14,01:46:04.000,349,11121774,-795,0,1734140763,12789.241842359996,9.511320240002533,54327.62967336001 2024-12-14,01:46:06.000,349,11121795,-795,0,1734140765,12789.349623319991,9.567713280004682,54327.67159608 2024-12-14,01:46:07.000,349,11121758,-795,0,1734140766,12789.20816080999,9.546565889999329,54327.6436476 2024-12-14,01:46:08.000,349,11121759,-795,0,1734140767,12789.396777490001,9.525418500001251,54327.74845440001 2024-12-14,01:46:09.000,349,11121712,-795,0,1734140768,12789.3361507,933.3702980400049,54327.62268624 2024-12-14,01:46:10.000,349,11121746,-795,0,1734140769,12789.356359630001,9.560664149998047,54327.58076352001 2024-12-14,01:46:11.000,349,11121724,-795,0,1734140770,12789.356359630001,9.560664149998047,54327.55980216001 2024-12-14,01:46:12.000,349,11121836,-795,0,1734140771,12789.410250109991,9.574762410004041,54327.67858320001 2024-12-14,01:46:13.000,349,11121768,-795,0,1734140772,12789.390041179991,9.58886067000276,54327.60172488 2024-12-14,01:46:14.000,349,11121765,-795,0,1734140773,12789.423722729996,9.638204579998273,54327.615699120004 2024-12-14,01:46:15.000,349,11121790,-795,0,1734140774,12789.403513799996,9.617057190000196,54327.55980216001 2024-12-14,01:46:16.000,349,11121786,-795,0,1734140775,12789.484349519997,9.617057190000196,54327.72749304001 2024-12-14,01:46:17.000,349,11121717,-795,0,1734140776,12789.470876899992,9.602958930001478,54327.74146728 2024-12-14,01:46:18.000,349,11121804,-795,0,1734140777,12789.470876899992,9.638204579998273,54327.65762184001 2024-12-14,01:46:19.000,349,11121741,-795,0,1734140778,12789.403513799996,9.645253710004908,54327.49691808 2024-12-14,01:46:20.000,349,11121815,-795,0,1734140779,12789.497822140002,9.602958930001478,54327.49691808 2024-12-14,01:46:21.000,349,11121756,-795,0,1734140780,12789.491085829992,9.602958930001478,54327.48993096001 2024-12-14,01:46:22.000,349,11121766,-795,0,1734140781,12789.585394169997,9.595909800002119,54327.69954456 2024-12-14,01:46:23.000,349,11121739,-795,0,1734140782,12789.565185239997,9.631155449998914,54327.66460896 2024-12-14,01:46:24.000,349,11121809,-795,0,1734140783,12789.605603099997,9.638204579998273,54327.65762184001 2024-12-14,01:46:25.000,349,11121713,-795,0,1734140784,12789.551712619992,9.638204579998273,54327.45499536 2024-12-14,01:46:26.000,349,11121760,-795,0,1734140785,12789.565185239997,9.659351970003627,54327.48993096001 2024-12-14,01:46:27.000,349,11121761,-795,0,1734140786,12789.558448930002,9.638204579998273,54327.62967336001 2024-12-14,01:46:28.000,349,11121785,-795,0,1734140787,12789.544976309997,9.638204579998273,54327.615699120004 2024-12-14,01:46:29.000,349,11121798,-795,0,1734140788,12789.551712619992,9.638204579998273,54327.54582792 2024-12-14,01:46:30.000,349,11121777,-795,0,1734140789,12789.518031070002,9.638204579998273,54327.54582792 2024-12-14,01:46:31.000,349,11121777,-795,0,1734140790,12789.504558449997,9.659351970003627,54327.399098400005 2024-12-14,01:46:32.000,349,11121842,-795,0,1734140791,12789.598866790002,9.673450230002345,54327.685570320005 2024-12-14,01:46:33.000,349,11121787,-795,0,1734140792,12789.565185239997,9.659351970003627,54327.67858320001 2024-12-14,01:46:34.000,349,11121768,-795,0,1734140793,12789.571921549992,9.659351970003627,54327.62268624 2024-12-14,01:46:35.000,349,11121788,-795,0,1734140794,12789.504558449997,9.631155449998914,54327.53185368 2024-12-14,01:46:36.000,349,11121754,-795,0,1734140795,12789.524767379997,9.645253710004908,54327.566789280005 2024-12-14,01:46:37.000,349,11121807,-795,0,1734140796,12789.571921549992,9.638204579998273,54327.72749304001 2024-12-14,01:46:38.000,349,11121799,-795,0,1734140797,12789.585394169997,9.645253710004908,54327.734480160005 2024-12-14,01:46:39.000,349,11121787,-795,0,1734140798,12789.544976309997,9.631155449998914,54327.60871200001 2024-12-14,01:46:40.000,349,11121747,-795,0,1734140799,12789.558448930002,9.673450230002345,54327.58076352001 2024-12-14,01:46:41.000,349,11121804,-795,0,1734140800,12789.578657860002,9.652302840004268,54327.74146728 2024-12-14,01:46:42.000,349,11121765,-795,0,1734140801,12789.416986420001,9.701646749999782,54327.58076352001 2024-12-14,01:46:43.000,349,11121776,-795,0,1734140802,12789.558448930002,9.631155449998914,54327.48294384 2024-12-14,01:46:44.000,349,11121805,-795,0,1734140803,12789.585394169997,9.610008060000837,54327.65762184001 2024-12-14,01:46:45.000,349,11121734,-795,0,1734140804,12789.470876899992,471.5253987000033,54327.51089232001 2024-12-14,01:46:46.000,349,11121778,-795,0,1734140805,12789.423722729996,9.624106319999555,54327.55281504 2024-12-14,01:46:47.000,349,11121750,-795,0,1734140806,12789.369832249991,471.5183495700039,54327.35717568 2024-12-14,01:46:48.000,349,11121733,-795,0,1734140807,12789.518031070002,9.638204579998273,54327.74146728 2024-12-14,01:46:49.000,349,11121745,-795,0,1734140808,12789.491085829992,9.645253710004908,54327.69954456 2024-12-14,01:46:50.000,349,11121777,-795,0,1734140809,12789.450667969992,9.624106319999555,54327.59473776 2024-12-14,01:46:51.000,349,11121721,-795,0,1734140810,12789.470876899992,9.645253710004908,54327.51089232001 2024-12-14,01:46:52.000,349,11121809,-795,0,1734140811,12789.511294759992,471.5183495700039,54327.65762184001 2024-12-14,01:46:53.000,349,11121741,-795,0,1734140812,12789.477613210001,9.645253710004908,54327.69954456 2024-12-14,01:46:54.000,349,11121764,-795,0,1734140813,12789.518031070002,9.617057190000196,54327.70653168001 2024-12-14,01:46:55.000,349,11121760,-795,0,1734140814,12789.531503689992,9.617057190000196,54327.69255744 2024-12-14,01:46:56.000,349,11121808,-795,0,1734140815,12789.497822140002,9.574762410004041,54327.6436476 2024-12-14,01:46:57.000,349,11121747,-795,0,1734140816,12789.544976309997,9.58886067000276,54327.72050592 2024-12-14,01:46:58.000,349,11121769,-795,0,1734140817,12789.551712619992,9.610008060000837,54327.685570320005 2024-12-14,01:46:59.000,349,11121708,-795,0,1734140818,12789.538240000002,9.602958930001478,54327.734480160005 2024-12-14,01:47:00.000,349,11121772,-795,0,1734140819,12789.518031070002,9.567713280004682,54327.5737764 2024-12-14,01:47:01.000,349,11121753,-795,0,1734140820,12789.518031070002,9.53246763000061,54327.54582792 2024-12-14,01:47:02.000,349,11121770,-755,0,1734140821,12789.598866790002,471.4760547900005,54327.81133848 2024-12-14,01:47:03.000,349,11121800,-795,0,1734140822,12789.619075720002,9.53951675999997,54327.804351360006 2024-12-14,01:47:04.000,349,11121780,-795,0,1734140823,12789.625812029997,9.511320240002533,54327.66460896 2024-12-14,01:47:05.000,349,11121698,-795,0,1734140824,12789.605603099997,9.518369370001892,54327.67858320001 2024-12-14,01:47:06.000,349,11121806,-795,0,1734140825,12789.592130479992,9.490172850004456,54327.53185368 2024-12-14,01:47:07.000,349,11121734,-795,0,1734140826,12789.598866790002,9.461976329999743,54327.59473776 2024-12-14,01:47:08.000,349,11121827,-795,0,1734140827,12789.578657860002,9.454927200000384,54327.566789280005 2024-12-14,01:47:09.000,349,11121801,-795,0,1734140828,12789.605603099997,9.497221980003815,54327.67159608 2024-12-14,01:47:10.000,349,11121781,-795,0,1734140829,12789.659493580002,9.504271110003174,54327.62268624 2024-12-14,01:47:11.000,349,11121791,-795,0,1734140830,12789.639284650002,9.48312371999782,54327.615699120004 2024-12-14,01:47:12.000,349,11121730,-795,0,1734140831,12789.699911440002,9.461976329999743,54327.74146728 2024-12-14,01:47:13.000,349,11121725,-795,0,1734140832,12789.693175129993,9.469025459999102,54327.74146728 2024-12-14,01:47:14.000,349,11121793,-795,0,1734140833,12789.726856679998,9.504271110003174,54327.7135188 2024-12-14,01:47:15.000,349,11121759,-795,0,1734140834,12789.652757269992,471.3914652300009,54327.55281504 2024-12-14,01:47:16.000,349,11121813,-795,0,1734140835,12789.686438819997,9.461976329999743,54327.58076352001 2024-12-14,01:47:17.000,349,11121755,-795,0,1734140836,12789.713384059993,9.48312371999782,54327.76941576 2024-12-14,01:47:18.000,349,11121794,-795,0,1734140837,12789.767274539998,9.511320240002533,54327.83229984 2024-12-14,01:47:19.000,349,11121761,-795,0,1734140838,12789.733592989993,9.525418500001251,54327.685570320005 2024-12-14,01:47:20.000,349,11121765,-795,0,1734140839,12789.794219779993,9.53246763000061,54327.74845440001 2024-12-14,01:47:21.000,349,11121680,-795,0,1734140840,12789.794219779993,471.4549074000024,54327.76941576 2024-12-14,01:47:22.000,349,11121764,-795,0,1734140841,12789.774010849993,9.560664149998047,54327.81133848 2024-12-14,01:47:23.000,349,11121780,-795,0,1734140842,12789.780747160003,9.58886067000276,54327.783390000004 2024-12-14,01:47:24.000,349,11121818,-795,0,1734140843,12789.720120370002,9.574762410004041,54327.685570320005 2024-12-14,01:47:25.000,349,11121779,-795,0,1734140844,12789.767274539998,471.56769347999943,54327.69255744 2024-12-14,01:47:26.000,349,11121729,-795,0,1734140845,12789.848110259998,9.659351970003627,54327.86723544 2024-12-14,01:47:27.000,349,11121764,-795,0,1734140846,12789.821165019988,9.687548490001063,54327.76242864 2024-12-14,01:47:28.000,349,11121795,-795,0,1734140847,12789.854846569993,9.659351970003627,54327.8881968 2024-12-14,01:47:29.000,349,11121743,-795,0,1734140848,12789.834637639993,9.722794139997859,54327.84627408001 2024-12-14,01:47:30.000,349,11121749,-795,0,1734140849,12789.814428709993,9.729843270004494,54327.685570320005 2024-12-14,01:47:31.000,349,11121722,-795,0,1734140850,12789.821165019988,9.75803979000193,54327.65762184001 2024-12-14,01:47:32.000,349,11121766,-795,0,1734140851,12789.834637639993,9.772138050000649,54327.72749304001 2024-12-14,01:47:33.000,349,11121741,-795,0,1734140852,12789.787483469998,9.800334569998085,54327.65063472 2024-12-14,01:47:34.000,349,11121754,-795,0,1734140853,12789.834637639993,9.80738370000472,54327.75544152001 2024-12-14,01:47:35.000,349,11121778,-795,0,1734140854,12789.800956089988,471.70867608000117,54327.53185368 2024-12-14,01:47:36.000,349,11121805,-795,0,1734140855,12789.868319189998,9.863776739999594,54327.82531272001 2024-12-14,01:47:37.000,349,11121728,-795,0,1734140856,12789.827901329998,9.927218910001102,54327.74146728 2024-12-14,01:47:38.000,349,11121766,-795,0,1734140857,12789.747065609998,9.962464559997898,54327.67858320001 2024-12-14,01:47:39.000,349,11121752,-795,0,1734140858,12789.659493580002,472.0117886700027,54327.51089232001 2024-12-14,01:47:40.000,349,11121762,-795,0,1734140859,12789.713384059993,10.138692810003704,54327.434034 2024-12-14,01:47:41.000,349,11121747,-795,0,1734140860,12789.780747160003,10.188036719999218,54327.35717568 2024-12-14,01:47:42.000,349,11121725,-795,0,1734140861,12789.915473359993,10.131643680004345,54327.45499536 2024-12-14,01:47:43.000,349,11121745,-795,0,1734140862,12789.767274539998,10.054103250004118,54326.896025760005 2024-12-14,01:47:44.000,349,11121732,-795,0,1734140863,12789.780747160003,472.10342736000166,54327.301278720006 2024-12-14,01:47:45.000,349,11121674,-795,0,1734140864,12789.794219779993,10.209184110004571,54327.16852344 2024-12-14,01:47:46.000,349,11121719,-795,0,1734140865,12789.868319189998,10.22328237000329,54327.28730448 2024-12-14,01:47:47.000,349,11121708,-795,0,1734140866,12789.814428709993,10.230331500002649,54327.3292272 2024-12-14,01:47:48.000,349,11121763,-795,0,1734140867,12789.935682289994,10.209184110004571,54327.468969600006 2024-12-14,01:47:49.000,349,11121731,-795,0,1734140868,12789.908737049998,10.22328237000329,54327.47595672 2024-12-14,01:47:50.000,349,11121767,-795,0,1734140869,12789.928945979998,10.22328237000329,54327.52486656 2024-12-14,01:47:51.000,349,11121692,-795,0,1734140870,12789.881791809988,10.16688933000114,54327.44102112001 2024-12-14,01:47:52.000,349,11121796,-795,0,1734140871,12789.928945979998,10.188036719999218,54327.58076352001 2024-12-14,01:47:53.000,349,11121769,-795,0,1734140872,12789.922209669989,10.195085849998577,54327.62268624 2024-12-14,01:47:54.000,349,11121741,-755,0,1734140873,12789.942418599989,10.195085849998577,54327.62268624 2024-12-14,01:47:55.000,349,11121759,-795,0,1734140874,12789.854846569993,10.244429760001367,54327.49691808 2024-12-14,01:47:56.000,349,11121773,-795,0,1734140875,12789.861582879988,10.1739384600005,54327.46198248001 2024-12-14,01:47:57.000,349,11121714,-795,0,1734140876,12789.922209669989,10.1739384600005,54327.62967336001 2024-12-14,01:47:58.000,349,11121741,-795,0,1734140877,12789.969363839999,10.209184110004571,54327.65762184001 2024-12-14,01:47:59.000,349,11121801,-795,0,1734140878,12789.848110259998,10.202134979997936,54327.55281504 2024-12-14,01:48:00.000,349,11121752,-795,0,1734140879,12789.969363839999,10.180987589999859,54327.60172488 2024-12-14,01:48:01.000,349,11121738,-795,0,1734140880,12790.016518009994,10.16688933000114,54327.76242864 2024-12-14,01:48:02.000,349,11121735,-795,0,1734140881,12790.029990629999,10.131643680004345,54327.75544152001 2024-12-14,01:48:03.000,349,11121791,-795,0,1734140882,12789.982836459989,10.159840200001781,54327.77640288001 2024-12-14,01:48:04.000,349,11121740,-795,0,1734140883,12789.962627529989,472.00473954000336,54327.566789280005 2024-12-14,01:48:05.000,349,11121785,-795,0,1734140884,12789.955891219994,10.089348900000914,54327.54582792 2024-12-14,01:48:06.000,349,11121764,-795,0,1734140885,12790.070408489999,10.075250640002196,54327.853261200005 2024-12-14,01:48:07.000,349,11121780,-795,0,1734140886,12790.029990629999,10.025906729999406,54327.82531272001 2024-12-14,01:48:08.000,349,11121810,-795,0,1734140887,12790.06367217999,10.011808470000688,54327.79037712 2024-12-14,01:48:09.000,349,11121731,-795,0,1734140888,12790.029990629999,9.955415429998538,54327.8183256 2024-12-14,01:48:10.000,349,11121778,-795,0,1734140889,12790.016518009994,9.913120650002384,54327.65762184001 2024-12-14,01:48:11.000,349,11121736,-795,0,1734140890,12790.009781699999,9.899022390003665,54327.67858320001 2024-12-14,01:48:12.000,349,11121752,-795,0,1734140891,12790.090617419999,9.899022390003665,54327.69255744 2024-12-14,01:48:13.000,349,11121786,-795,0,1734140892,12790.023254319989,9.899022390003665,54327.81133848 2024-12-14,01:48:14.000,349,11121800,-795,0,1734140893,12789.915473359993,471.8073638999995,54327.53185368 2024-12-14,01:48:15.000,349,11121744,-795,0,1734140894,12790.036726939994,9.80738370000472,54327.76941576 2024-12-14,01:48:16.000,349,11121740,-795,0,1734140895,12790.06367217999,9.81443283000408,54327.72749304001 2024-12-14,01:48:17.000,349,11121712,-795,0,1734140896,12790.036726939994,9.800334569998085,54327.77640288001 2024-12-14,01:48:18.000,349,11121818,-795,0,1734140897,12790.056935869994,9.75803979000193,54327.72749304001 2024-12-14,01:48:19.000,349,11121749,-795,0,1734140898,12790.036726939994,9.75803979000193,54327.804351360006 2024-12-14,01:48:20.000,349,11121738,-795,0,1734140899,12789.989572769999,9.70869587999914,54327.60871200001 2024-12-14,01:48:21.000,349,11121750,-795,0,1734140900,12789.928945979998,9.750990660002572,54327.62967336001 2024-12-14,01:48:22.000,349,11121775,-795,0,1734140901,12790.050199559999,9.729843270004494,54327.804351360006 2024-12-14,01:48:23.000,349,11121766,-795,0,1734140902,12790.050199559999,9.729843270004494,54327.74845440001 2024-12-14,01:48:24.000,349,11121801,-795,0,1734140903,12790.04346324999,9.722794139997859,54327.83229984 2024-12-14,01:48:25.000,349,11121751,-795,0,1734140904,12789.982836459989,9.701646749999782,54327.65063472 2024-12-14,01:48:26.000,349,11121746,-795,0,1734140905,12789.989572769999,9.736892400003853,54327.65762184001 2024-12-14,01:48:27.000,349,11121758,-795,0,1734140906,12790.003045389989,9.750990660002572,54327.79736424001 2024-12-14,01:48:28.000,349,11121783,-795,0,1734140907,12789.996309079994,9.76508892000129,54327.79736424001 2024-12-14,01:48:29.000,349,11121779,-795,0,1734140908,12789.962627529989,9.76508892000129,54327.77640288001 2024-12-14,01:48:30.000,349,11121750,-795,0,1734140909,12789.915473359993,9.779187180000008,54327.67858320001 2024-12-14,01:48:31.000,349,11121773,-795,0,1734140910,12789.942418599989,9.779187180000008,54327.70653168001 2024-12-14,01:48:32.000,349,11121755,-795,0,1734140911,12790.003045389989,9.800334569998085,54327.804351360006 2024-12-14,01:48:33.000,349,11121736,-795,0,1734140912,12790.003045389989,9.793285439998726,54327.79037712 2024-12-14,01:48:34.000,349,11121726,-795,0,1734140913,12789.976100149994,9.849678480000875,54327.76242864 2024-12-14,01:48:35.000,349,11121740,-795,0,1734140914,12789.928945979998,9.863776739999594,54327.615699120004 2024-12-14,01:48:36.000,349,11121784,-795,0,1734140915,12789.928945979998,9.891973260004306,54327.59473776 2024-12-14,01:48:37.000,349,11121763,-795,0,1734140916,12789.949154909998,9.920169780001743,54327.734480160005 2024-12-14,01:48:38.000,349,11121787,-795,0,1734140917,12790.023254319989,9.969513690004533,54327.8183256 2024-12-14,01:48:39.000,349,11121760,-795,0,1734140918,12789.976100149994,9.976562820003892,54327.74845440001 2024-12-14,01:48:40.000,349,11121757,-795,0,1734140919,12790.016518009994,9.976562820003892,54327.67159608 2024-12-14,01:48:41.000,349,11121713,-795,0,1734140920,12790.016518009994,10.032955859998765,54327.734480160005 2024-12-14,01:48:42.000,349,11121770,-795,0,1734140921,12790.023254319989,10.04705412000476,54327.783390000004 2024-12-14,01:48:43.000,349,11121762,-795,0,1734140922,12790.009781699999,10.110496289998991,54327.74845440001 2024-12-14,01:48:44.000,349,11121733,-795,0,1734140923,12789.955891219994,10.061152380003477,54327.39211128001 2024-12-14,01:48:45.000,349,11121752,-795,0,1734140924,12789.976100149994,10.145741940003063,54327.41307264001 2024-12-14,01:48:46.000,349,11121760,-795,0,1734140925,12790.117562659994,10.209184110004571,54327.84627408001 2024-12-14,01:48:47.000,349,11121785,-795,0,1734140926,12790.077144799994,472.110476490001,54327.87422256001 2024-12-14,01:48:48.000,349,11121775,-795,0,1734140927,12790.11082635,10.293773670004157,54327.804351360006 2024-12-14,01:48:49.000,349,11121738,-795,0,1734140928,12790.08388110999,10.300822800003516,54327.804351360006 2024-12-14,01:48:50.000,349,11121802,-795,0,1734140929,12790.04346324999,10.321970190001593,54327.59473776 2024-12-14,01:48:51.000,349,11121775,-795,0,1734140930,12790.050199559999,10.307871930002875,54327.636660480006 2024-12-14,01:48:52.000,349,11121803,-795,0,1734140931,12790.029990629999,472.27260648000083,54327.55281504 2024-12-14,01:48:53.000,349,11121754,-795,0,1734140932,12790.14450789999,10.371314100004383,54327.72749304001 2024-12-14,01:48:54.000,349,11121746,-795,0,1734140933,12790.117562659994,10.455903660003969,54327.74146728 2024-12-14,01:48:55.000,349,11121730,-795,0,1734140934,12790.097353729994,10.44885453000461,54327.6436476 2024-12-14,01:48:56.000,349,11121773,-795,0,1734140935,12790.117562659994,10.470001920002687,54327.566789280005 2024-12-14,01:48:57.000,349,11121710,-795,0,1734140936,12790.137771589994,10.505247569999483,54327.69255744 2024-12-14,01:48:58.000,349,11121722,-795,0,1734140937,12790.178189449995,10.477051050002046,54327.72749304001 2024-12-14,01:48:59.000,349,11121743,-795,0,1734140938,12790.17145314,472.43473647000064,54327.685570320005 2024-12-14,01:49:00.000,349,11121709,-795,0,1734140939,12790.097353729994,10.491149310000765,54327.53884080001 2024-12-14,01:49:01.000,349,11121789,-795,0,1734140940,12790.157980519994,10.540493220003555,54327.62268624 2024-12-14,01:49:02.000,349,11121797,-795,0,1734140941,12790.28597040999,10.519345829998201,54327.804351360006 2024-12-14,01:49:03.000,349,11121792,-795,0,1734140942,12790.26576147999,10.512296699998842,54327.853261200005 2024-12-14,01:49:04.000,349,11121766,-795,0,1734140943,12790.299443029995,10.498198440000124,54327.79037712 2024-12-14,01:49:05.000,349,11121729,-795,0,1734140944,12790.178189449995,10.44885453000461,54327.54582792 2024-12-14,01:49:06.000,349,11121706,-795,0,1734140945,12790.259025169995,10.427707139999256,54327.685570320005 2024-12-14,01:49:07.000,349,11121772,-795,0,1734140946,12790.24555254999,10.434756269998616,54327.74146728 2024-12-14,01:49:08.000,349,11121809,-795,0,1734140947,12790.30617933999,10.39951062000182,54327.72749304001 2024-12-14,01:49:09.000,349,11121768,-795,0,1734140948,12790.28597040999,10.378363230003743,54327.69255744 2024-12-14,01:49:10.000,349,11121791,-795,0,1734140949,12790.29270672,10.35721583999839,54327.734480160005 2024-12-14,01:49:11.000,349,11121732,-795,0,1734140950,12790.34659719999,10.314921060002234,54327.81133848 2024-12-14,01:49:12.000,349,11121746,-795,0,1734140951,12790.33312458,934.0893092999977,54327.81133848 2024-12-14,01:49:13.000,349,11121722,-795,0,1734140952,12790.33312458,10.22328237000329,54327.783390000004 2024-12-14,01:49:14.000,349,11121757,-795,0,1734140953,12790.339860889995,10.159840200001781,54327.58076352001 2024-12-14,01:49:15.000,349,11121709,-795,0,1734140954,12790.30617933999,10.1739384600005,54327.58775064001 2024-12-14,01:49:16.000,349,11121751,-795,0,1734140955,12790.27249779,10.131643680004345,54327.566789280005 2024-12-14,01:49:17.000,349,11121716,-795,0,1734140956,12790.360069819995,10.089348900000914,54327.74845440001 2024-12-14,01:49:18.000,349,11121764,-795,0,1734140957,12790.319651959995,10.089348900000914,54327.5737764 2024-12-14,01:49:19.000,349,11121783,-795,0,1734140958,12790.33312458,471.9342482400025,54327.62967336001 2024-12-14,01:49:20.000,349,11121717,-795,0,1734140959,12790.38701505999,9.976562820003892,54327.65063472 2024-12-14,01:49:21.000,349,11121736,-795,0,1734140960,12790.400487679995,9.913120650002384,54327.77640288001 2024-12-14,01:49:22.000,349,11121765,-795,0,1734140961,12790.35333351,9.899022390003665,54327.69954456 2024-12-14,01:49:23.000,349,11121761,-795,0,1734140962,12790.36680612999,9.913120650002384,54327.76941576 2024-12-14,01:49:24.000,349,11121771,-795,0,1734140963,12790.29270672,9.884924129997671,54327.58076352001 2024-12-14,01:49:25.000,349,11121711,-795,0,1734140964,12790.28597040999,9.884924129997671,54327.67159608 2024-12-14,01:49:26.000,349,11121761,-795,0,1734140965,12790.35333351,9.863776739999594,54327.79736424001 2024-12-14,01:49:27.000,349,11121739,-795,0,1734140966,12790.33312458,9.849678480000875,54327.783390000004 2024-12-14,01:49:28.000,349,11121760,-795,0,1734140967,12790.35333351,9.835580220002157,54327.79037712 2024-12-14,01:49:29.000,349,11121732,-795,0,1734140968,12790.34659719999,9.828531090002798,54327.81133848 2024-12-14,01:49:30.000,349,11121725,-795,0,1734140969,12790.25228886,9.81443283000408,54327.6436476 2024-12-14,01:49:31.000,349,11121751,-795,0,1734140970,12790.198398379995,9.786236309999367,54327.47595672 2024-12-14,01:49:32.000,349,11121784,-795,0,1734140971,12790.279234099995,9.821481960003439,54327.75544152001 2024-12-14,01:49:33.000,349,11121807,-795,0,1734140972,12790.26576147999,9.835580220002157,54327.74845440001 2024-12-14,01:49:34.000,349,11121764,-795,0,1734140973,12790.15124421,9.849678480000875,54327.53884080001 2024-12-14,01:49:35.000,349,11121755,-795,0,1734140974,12790.31291565,9.877874999998312,54327.74845440001 2024-12-14,01:49:36.000,349,11121749,-795,0,1734140975,12790.27249779,9.877874999998312,54327.72749304001 2024-12-14,01:49:37.000,349,11121753,-795,0,1734140976,12790.27249779,9.891973260004306,54327.76941576 2024-12-14,01:49:38.000,349,11121774,-795,0,1734140977,12790.25228886,9.899022390003665,54327.734480160005 2024-12-14,01:49:39.000,349,11121746,-795,0,1734140978,12790.218607309995,9.934268040000461,54327.75544152001 2024-12-14,01:49:40.000,349,11121764,-795,0,1734140979,12790.178189449995,9.94131716999982,54327.60871200001 2024-12-14,01:49:41.000,349,11121754,-795,0,1734140980,12790.090617419999,9.983611950003251,54327.615699120004 2024-12-14,01:49:42.000,349,11121788,-795,0,1734140981,12790.259025169995,9.983611950003251,54327.783390000004 2024-12-14,01:49:43.000,349,11121762,-795,0,1734140982,12790.211871,10.004759340001328,54327.83229984 2024-12-14,01:49:44.000,349,11121757,-795,0,1734140983,12790.238816239995,10.054103250004118,54327.74146728 2024-12-14,01:49:45.000,349,11121756,-795,0,1734140984,12790.077144799994,10.152791070002422,54327.76242864 2024-12-14,01:49:46.000,349,11121762,-795,0,1734140985,12790.137771589994,10.082299770001555,54327.34320144001 2024-12-14,01:49:47.000,349,11121745,-795,0,1734140986,12790.211871,10.131643680004345,54327.7135188 2024-12-14,01:49:48.000,349,11121783,-795,0,1734140987,12790.20513468999,10.188036719999218,54327.7135188 2024-12-14,01:49:49.000,349,11121771,-795,0,1734140988,12790.211871,10.180987589999859,54327.66460896 2024-12-14,01:49:50.000,349,11121731,-795,0,1734140989,12790.20513468999,10.209184110004571,54327.62268624 2024-12-14,01:49:51.000,349,11121714,-795,0,1734140990,12790.24555254999,10.21623324000393,54327.69255744 2024-12-14,01:49:52.000,349,11121760,-795,0,1734140991,12790.29270672,10.202134979997936,54327.734480160005 2024-12-14,01:49:53.000,349,11121717,-795,0,1734140992,12790.29270672,10.230331500002649,54327.66460896 2024-12-14,01:49:54.000,349,11121725,-795,0,1734140993,12790.29270672,10.230331500002649,54327.72050592 2024-12-14,01:49:55.000,349,11121728,-795,0,1734140994,12790.27249779,472.13867300999846,54327.55281504 2024-12-14,01:49:56.000,349,11121774,-795,0,1734140995,12790.259025169995,10.22328237000329,54327.566789280005 2024-12-14,01:49:57.000,349,11121744,-795,0,1734140996,12790.19166207,10.251478890000726,54327.40608552 2024-12-14,01:49:58.000,349,11121758,-795,0,1734140997,12790.34659719999,10.258528020000085,54327.74146728 2024-12-14,01:49:59.000,349,11121751,-795,0,1734140998,12790.339860889995,10.251478890000726,54327.615699120004 2024-12-14,01:50:00.000,349,11121752,-795,0,1734140999,12790.29270672,10.286724540004798,54327.636660480006 2024-12-14,01:50:01.000,349,11121728,-795,0,1734141000,12790.380278749995,10.286724540004798,54327.62268624 2024-12-14,01:50:02.000,349,11121790,-795,0,1734141001,12790.34659719999,10.265577149999444,54327.636660480006 2024-12-14,01:50:03.000,349,11121770,-795,0,1734141002,12790.38701505999,10.279675409998163,54327.636660480006 2024-12-14,01:50:04.000,349,11121724,-795,0,1734141003,12790.299443029995,10.244429760001367,54327.55980216001 2024-12-14,01:50:05.000,349,11121714,-795,0,1734141004,12790.32638826999,10.279675409998163,54327.53884080001 2024-12-14,01:50:06.000,349,11121772,-795,0,1734141005,12790.420696609996,10.265577149999444,54327.77640288001 2024-12-14,01:50:07.000,349,11121697,-795,0,1734141006,12790.440905539996,10.265577149999444,54327.69255744 2024-12-14,01:50:08.000,349,11121724,-795,0,1734141007,12790.43416923,10.251478890000726,54327.72749304001 2024-12-14,01:50:09.000,349,11121688,-795,0,1734141008,12790.400487679995,10.244429760001367,54327.517879440005 2024-12-14,01:50:10.000,349,11121738,-795,0,1734141009,12790.39375137,10.237380630002008,54327.55281504 2024-12-14,01:50:11.000,349,11121660,-795,0,1734141010,12790.38701505999,10.209184110004571,54327.54582792 2024-12-14,01:50:12.000,349,11121732,-795,0,1734141011,12790.461114469996,472.1175256200004,54327.69255744 2024-12-14,01:50:13.000,349,11121765,-795,0,1734141012,12790.440905539996,10.180987589999859,54327.67159608 2024-12-14,01:50:14.000,349,11121720,-795,0,1734141013,12790.40722398999,10.1739384600005,54327.70653168001 2024-12-14,01:50:15.000,349,11121786,-795,0,1734141014,12790.43416923,10.12459454999771,54327.60172488 2024-12-14,01:50:16.000,349,11121718,-795,0,1734141015,12790.53521388,10.110496289998991,54327.74146728 2024-12-14,01:50:17.000,349,11121713,-795,0,1734141016,12790.461114469996,10.131643680004345,54327.69954456 2024-12-14,01:50:18.000,349,11121743,-795,0,1734141017,12790.49479602,10.082299770001555,54327.67159608 2024-12-14,01:50:19.000,349,11121723,-795,0,1734141018,12790.46785077999,10.082299770001555,54327.58775064001 2024-12-14,01:50:20.000,349,11121748,-795,0,1734141019,12790.440905539996,10.032955859998765,54327.60871200001 2024-12-14,01:50:21.000,349,11121700,-795,0,1734141020,12790.47458709,10.054103250004118,54327.55980216001 2024-12-14,01:50:22.000,349,11121736,-795,0,1734141021,12790.55542281,9.99771021000197,54327.79736424001 2024-12-14,01:50:23.000,349,11121716,-795,0,1734141022,12790.562159119996,9.969513690004533,54327.75544152001 2024-12-14,01:50:24.000,349,11121781,-795,0,1734141023,12790.541950189996,9.969513690004533,54327.74845440001 2024-12-14,01:50:25.000,349,11121705,-795,0,1734141024,12790.47458709,471.85670781000226,54327.48294384 2024-12-14,01:50:26.000,349,11121759,-795,0,1734141025,12790.541950189996,9.934268040000461,54327.62967336001 2024-12-14,01:50:27.000,349,11121722,-795,0,1734141026,12790.528477569991,9.969513690004533,54327.67858320001 2024-12-14,01:50:28.000,349,11121758,-795,0,1734141027,12790.488059709991,9.962464559997898,54327.468969600006 2024-12-14,01:50:29.000,349,11121721,-795,0,1734141028,12790.42743291999,9.969513690004533,54327.517879440005 2024-12-14,01:50:30.000,349,11121662,-795,0,1734141029,12790.44764184999,9.976562820003892,54327.468969600006 2024-12-14,01:50:31.000,349,11121730,-795,0,1734141030,12790.38701505999,9.94836629999918,54327.53185368 2024-12-14,01:50:32.000,349,11121747,-795,0,1734141031,12790.488059709991,9.969513690004533,54327.59473776 2024-12-14,01:50:33.000,349,11121674,-795,0,1734141032,12790.440905539996,9.94836629999918,54327.5737764 2024-12-14,01:50:34.000,349,11121708,-795,0,1734141033,12790.43416923,9.976562820003892,54327.53185368 2024-12-14,01:50:35.000,349,11121751,-795,0,1734141034,12790.360069819995,9.969513690004533,54327.42005976001 2024-12-14,01:50:36.000,349,11121764,-795,0,1734141035,12790.36680612999,471.8849043299997,54327.39211128001 2024-12-14,01:50:37.000,349,11121793,-795,0,1734141036,12790.40722398999,10.004759340001328,54327.53884080001 2024-12-14,01:50:38.000,349,11121764,-795,0,1734141037,12790.461114469996,10.040004989998124,54327.54582792 2024-12-14,01:50:39.000,349,11121720,-795,0,1734141038,12790.37354244,10.061152380003477,54327.42704688 2024-12-14,01:50:40.000,349,11121742,-795,0,1734141039,12790.37354244,10.082299770001555,54327.3641628 2024-12-14,01:50:41.000,349,11121732,-795,0,1734141040,12790.400487679995,10.068201510002837,54327.46198248001 2024-12-14,01:50:42.000,349,11121735,-795,0,1734141041,12790.37354244,10.11754541999835,54327.47595672 2024-12-14,01:50:43.000,349,11121733,-795,0,1734141042,12790.37354244,10.138692810003704,54327.58775064001 2024-12-14,01:50:44.000,349,11121741,-795,0,1734141043,12790.31291565,10.16688933000114,54327.41307264001 2024-12-14,01:50:45.000,349,11121749,-795,0,1734141044,12790.24555254999,472.08932910000294,54327.350188560005 2024-12-14,01:50:46.000,349,11121729,-795,0,1734141045,12790.34659719999,472.12457474999974,54327.40608552 2024-12-14,01:50:47.000,349,11121741,-795,0,1734141046,12790.32638826999,10.237380630002008,54327.37813704 2024-12-14,01:50:48.000,349,11121746,-795,0,1734141047,12790.400487679995,10.237380630002008,54327.44102112001 2024-12-14,01:50:49.000,349,11121722,-795,0,1734141048,12790.299443029995,10.251478890000726,54327.32224008001 2024-12-14,01:50:50.000,349,11121741,-795,0,1734141049,12790.35333351,10.286724540004798,54327.3641628 2024-12-14,01:50:51.000,349,11121781,-795,0,1734141050,12790.32638826999,10.314921060002234,54327.280317360004 2024-12-14,01:50:52.000,349,11121671,-795,0,1734141051,12790.30617933999,10.336068450000312,54327.26634312 2024-12-14,01:50:53.000,349,11121773,-795,0,1734141052,12790.39375137,472.3219503900036,54327.39211128001 2024-12-14,01:50:54.000,349,11121726,-795,0,1734141053,12790.35333351,10.427707139999256,54327.41307264001 2024-12-14,01:50:55.000,349,11121766,-795,0,1734141054,12790.38701505999,10.420658009999897,54327.48993096001 2024-12-14,01:50:56.000,349,11121735,-795,0,1734141055,12790.38701505999,10.434756269998616,54327.350188560005 2024-12-14,01:50:57.000,349,11121703,-795,0,1734141056,12790.46785077999,10.441805399997975,54327.468969600006 2024-12-14,01:50:58.000,349,11121727,-795,0,1734141057,12790.45437816,10.491149310000765,54327.51089232001 2024-12-14,01:50:59.000,349,11121747,-795,0,1734141058,12790.44764184999,10.533444090004195,54327.55980216001 2024-12-14,01:51:00.000,349,11121745,-795,0,1734141059,12790.420696609996,472.4558838599987,54327.40608552 2024-12-14,01:51:01.000,349,11121744,-795,0,1734141060,12790.36680612999,10.547542350002914,54327.34320144001 2024-12-14,01:51:02.000,349,11121754,-795,0,1734141061,12790.521741259996,10.589837129999069,54327.58775064001 2024-12-14,01:51:03.000,349,11121719,-795,0,1734141062,12790.488059709991,10.589837129999069,54327.5039052 2024-12-14,01:51:04.000,349,11121739,-795,0,1734141063,12790.55542281,10.6321319100025,54327.58076352001 2024-12-14,01:51:05.000,349,11121732,-795,0,1734141064,12790.501532329996,10.603935389997787,54327.42005976001 2024-12-14,01:51:06.000,349,11121717,-795,0,1734141065,12790.541950189996,10.6321319100025,54327.434034 2024-12-14,01:51:07.000,349,11121765,-795,0,1734141066,12790.575631740001,10.660328429999936,54327.5039052 2024-12-14,01:51:08.000,349,11121748,-795,0,1734141067,12790.602576979996,10.674426689998654,54327.468969600006 2024-12-14,01:51:09.000,349,11121687,-795,0,1734141068,12790.636258530001,10.702623210003367,54327.5039052 2024-12-14,01:51:10.000,349,11121723,-795,0,1734141069,12790.609313289991,10.695574080004008,54327.47595672 2024-12-14,01:51:11.000,349,11121751,-795,0,1734141070,12790.636258530001,10.688524950004648,54327.46198248001 2024-12-14,01:51:12.000,349,11121735,-795,0,1734141071,12790.703621629997,10.702623210003367,54327.62268624 2024-12-14,01:51:13.000,349,11121755,-795,0,1734141072,12790.744039489997,10.688524950004648,54327.58076352001 2024-12-14,01:51:14.000,349,11121733,-795,0,1734141073,12790.777721040002,10.674426689998654,54327.42005976001 2024-12-14,01:51:15.000,349,11121756,-795,0,1734141074,12790.777721040002,10.646230170001218,54327.31525296 2024-12-14,01:51:16.000,349,11121742,-795,0,1734141075,12790.777721040002,10.505247569999483,54327.20345904001 2024-12-14,01:51:17.000,349,11121744,-795,0,1734141076,12790.663203769996,472.4206382100019,54327.20345904001 2024-12-14,01:51:18.000,349,11121761,-795,0,1734141077,12790.797929970002,10.540493220003555,54327.47595672 2024-12-14,01:51:19.000,349,11121735,-795,0,1734141078,12790.723830559997,10.547542350002914,54327.42704688 2024-12-14,01:51:20.000,349,11121768,-795,0,1734141079,12790.744039489997,472.51227690000087,54327.5039052 2024-12-14,01:51:21.000,349,11121686,-795,0,1734141080,12790.730566869992,10.610984520004422,54327.434034 2024-12-14,01:51:22.000,349,11121708,-795,0,1734141081,12790.757512110002,10.58278799999971,54327.517879440005 2024-12-14,01:51:23.000,349,11121721,-795,0,1734141082,12790.757512110002,10.57573887000035,54327.55980216001 2024-12-14,01:51:24.000,349,11121708,-795,0,1734141083,12790.629522219991,10.58278799999971,54327.30826584 2024-12-14,01:51:25.000,349,11121736,-795,0,1734141084,12790.663203769996,10.57573887000035,54327.350188560005 2024-12-14,01:51:26.000,349,11121750,-795,0,1734141085,12790.750775799992,10.618033650003781,54327.5737764 2024-12-14,01:51:27.000,349,11121743,-795,0,1734141086,12790.791193659992,10.589837129999069,54327.49691808 2024-12-14,01:51:28.000,349,11121688,-795,0,1734141087,12790.723830559997,10.596886259998428,54327.3641628 2024-12-14,01:51:29.000,349,11121787,-795,0,1734141088,12790.764248419997,10.603935389997787,54327.40608552 2024-12-14,01:51:30.000,349,11121707,-795,0,1734141089,12790.770984729992,10.589837129999069,54327.31525296 2024-12-14,01:51:31.000,349,11121721,-795,0,1734141090,12790.717094250002,10.603935389997787,54327.28730448 2024-12-14,01:51:32.000,349,11121756,-795,0,1734141091,12790.764248419997,10.603935389997787,54327.448008240004 2024-12-14,01:51:33.000,349,11121738,-795,0,1734141092,12790.744039489997,10.603935389997787,54327.448008240004 2024-12-14,01:51:34.000,349,11121716,-795,0,1734141093,12790.656467460001,10.653279300000577,54327.33621432 2024-12-14,01:51:35.000,349,11121744,-795,0,1734141094,12790.656467460001,10.660328429999936,54327.3641628 2024-12-14,01:51:36.000,349,11121699,-795,0,1734141095,12790.696885320001,10.660328429999936,54327.29429160001 2024-12-14,01:51:37.000,349,11121713,-795,0,1734141096,12790.696885320001,10.709672340002726,54327.49691808 2024-12-14,01:51:38.000,349,11121753,-795,0,1734141097,12790.669940079992,10.695574080004008,54327.45499536 2024-12-14,01:51:39.000,349,11121764,-795,0,1734141098,12790.629522219991,10.660328429999936,54327.34320144001 2024-12-14,01:51:40.000,349,11121729,-795,0,1734141099,12790.636258530001,10.674426689998654,54327.25236888001 2024-12-14,01:51:41.000,349,11121747,-795,0,1734141100,12790.589104359991,10.681475819998013,54327.31525296 2024-12-14,01:51:42.000,349,11121732,-795,0,1734141101,12790.683412699997,10.709672340002726,54327.42704688 2024-12-14,01:51:43.000,349,11121736,-795,0,1734141102,12790.669940079992,10.737868860000162,54327.44102112001 2024-12-14,01:51:44.000,349,11121745,-795,0,1734141103,12790.676676390001,10.75196711999888,54327.48294384 2024-12-14,01:51:45.000,349,11121776,-795,0,1734141104,12790.602576979996,10.744917989999522,54327.24538176001 2024-12-14,01:51:46.000,349,11121733,-795,0,1734141105,12790.629522219991,10.780163640003593,54327.32224008001 2024-12-14,01:51:47.000,349,11121744,-795,0,1734141106,12790.582368049996,10.80836016000103,54327.259356 2024-12-14,01:51:48.000,349,11121722,-795,0,1734141107,12790.562159119996,10.822458419999748,54327.37813704 2024-12-14,01:51:49.000,349,11121703,-795,0,1734141108,12790.636258530001,10.794261900002311,54327.37114992001 2024-12-14,01:51:50.000,349,11121756,-795,0,1734141109,12790.636258530001,472.74489819000155,54327.3641628 2024-12-14,01:51:51.000,349,11121728,-795,0,1734141110,12790.622785909996,10.85065494000446,54327.3292272 2024-12-14,01:51:52.000,349,11121726,-795,0,1734141111,12790.649731149992,472.7660455799996,54327.31525296 2024-12-14,01:51:53.000,349,11121722,-795,0,1734141112,12790.690149009992,10.864753200003179,54327.48294384 2024-12-14,01:51:54.000,349,11121761,-795,0,1734141113,12790.676676390001,10.907047979999334,54327.42704688 2024-12-14,01:51:55.000,349,11121762,-795,0,1734141114,12790.656467460001,10.928195370004687,54327.35717568 2024-12-14,01:51:56.000,349,11121780,-795,0,1734141115,12790.568895429991,10.956391890002124,54327.24538176001 2024-12-14,01:51:57.000,349,11121771,-795,0,1734141116,12790.562159119996,10.956391890002124,54327.31525296 2024-12-14,01:51:58.000,349,11121769,-795,0,1734141117,12790.582368049996,10.914097109998693,54327.3292272 2024-12-14,01:51:59.000,349,11121739,-795,0,1734141118,12790.636258530001,10.942293630003405,54327.34320144001 2024-12-14,01:52:00.000,349,11121753,-795,0,1734141119,12790.656467460001,11.048030580001068,54327.40608552 2024-12-14,01:52:01.000,349,11121721,-795,0,1734141120,12790.744039489997,10.99163753999892,54327.5039052 2024-12-14,01:52:02.000,349,11121732,-795,0,1734141121,12790.690149009992,11.012784930004273,54327.51089232001 2024-12-14,01:52:03.000,349,11121756,-795,0,1734141122,12790.730566869992,10.963441020001483,54327.37813704 2024-12-14,01:52:04.000,349,11121687,-795,0,1734141123,12790.690149009992,10.98458840999956,54327.24538176001 2024-12-14,01:52:05.000,349,11121782,-795,0,1734141124,12790.696885320001,11.005735800004913,54327.259356 2024-12-14,01:52:06.000,349,11121747,-795,0,1734141125,12790.669940079992,472.9211264400001,54327.434034 2024-12-14,01:52:07.000,349,11121749,-795,0,1734141126,12790.838347830002,10.99163753999892,54327.53185368 2024-12-14,01:52:08.000,349,11121725,-795,0,1734141127,12790.811402589992,11.019834060003632,54327.517879440005 2024-12-14,01:52:09.000,349,11121665,-795,0,1734141128,12790.757512110002,10.99163753999892,54327.39211128001 2024-12-14,01:52:10.000,349,11121744,-795,0,1734141129,12790.750775799992,10.921146239998052,54327.3641628 2024-12-14,01:52:11.000,349,11121656,-795,0,1734141130,12790.737303180002,10.970490150000842,54327.399098400005 2024-12-14,01:52:12.000,349,11121702,-795,0,1734141131,12790.824875209997,10.956391890002124,54327.49691808 2024-12-14,01:52:13.000,349,11121704,-795,0,1734141132,12790.811402589992,10.970490150000842,54327.48993096001 2024-12-14,01:52:14.000,349,11121710,-795,0,1734141133,12790.824875209997,10.963441020001483,54327.46198248001 2024-12-14,01:52:15.000,349,11121746,-795,0,1734141134,12790.845084139997,10.935244500004046,54327.41307264001 2024-12-14,01:52:16.000,349,11121734,-795,0,1734141135,12790.919183550002,10.914097109998693,54327.60871200001 2024-12-14,01:52:17.000,349,11121728,-795,0,1734141136,12790.905710929997,10.956391890002124,54327.55281504 2024-12-14,01:52:18.000,349,11121747,-795,0,1734141137,12790.925919859998,10.935244500004046,54327.52486656 2024-12-14,01:52:19.000,349,11121749,-795,0,1734141138,12790.838347830002,10.963441020001483,54327.42005976001 2024-12-14,01:52:20.000,349,11121706,-795,0,1734141139,12790.898974620002,10.899998849999974,54327.434034 2024-12-14,01:52:21.000,349,11121722,-795,0,1734141140,12790.824875209997,10.921146239998052,54327.42704688 2024-12-14,01:52:22.000,349,11121743,-795,0,1734141141,12790.973074029993,10.899998849999974,54327.59473776 2024-12-14,01:52:23.000,349,11121750,-795,0,1734141142,12790.905710929997,10.949342760002764,54327.636660480006 2024-12-14,01:52:24.000,349,11121690,-795,0,1734141143,12790.892238309993,10.942293630003405,54327.59473776 2024-12-14,01:52:25.000,349,11121683,-795,0,1734141144,12790.845084139997,10.942293630003405,54327.37813704 2024-12-14,01:52:26.000,349,11121664,-795,0,1734141145,12790.865293069997,10.921146239998052,54327.51089232001 2024-12-14,01:52:27.000,349,11121712,-795,0,1734141146,12790.892238309993,10.942293630003405,54327.59473776 2024-12-14,01:52:28.000,349,11121701,-795,0,1734141147,12790.905710929997,10.899998849999974,54327.5737764 2024-12-14,01:52:29.000,349,11121768,-795,0,1734141148,12790.892238309993,472.87178253000457,54327.517879440005 2024-12-14,01:52:30.000,349,11121707,-795,0,1734141149,12790.905710929997,10.899998849999974,54327.47595672 2024-12-14,01:52:31.000,349,11121719,-795,0,1734141150,12790.858556760002,10.885900590001256,54327.45499536 2024-12-14,01:52:32.000,349,11121770,-795,0,1734141151,12790.952865099993,10.907047979999334,54327.60871200001 2024-12-14,01:52:33.000,349,11121705,-795,0,1734141152,12790.885501999997,10.899998849999974,54327.566789280005 2024-12-14,01:52:34.000,349,11121722,-795,0,1734141153,12790.959601410003,10.843605809997825,54327.48294384 2024-12-14,01:52:35.000,349,11121766,-795,0,1734141154,12790.872029379992,472.82948775000114,54327.40608552 2024-12-14,01:52:36.000,349,11121684,-795,0,1734141155,12790.831611519992,10.80131103000167,54327.3641628 2024-12-14,01:52:37.000,349,11121724,-795,0,1734141156,12790.919183550002,10.878851460001897,54327.54582792 2024-12-14,01:52:38.000,349,11121736,-795,0,1734141157,12790.973074029993,10.85065494000446,54327.60172488 2024-12-14,01:52:39.000,349,11121708,-795,0,1734141158,12790.919183550002,10.85770407000382,54327.5039052 2024-12-14,01:52:40.000,349,11121690,-795,0,1734141159,12790.925919859998,10.836556679998466,54327.48294384 2024-12-14,01:52:41.000,349,11121674,-795,0,1734141160,12790.898974620002,10.85770407000382,54327.52486656 2024-12-14,01:52:42.000,349,11121733,-795,0,1734141161,12790.898974620002,472.773094709999,54327.5039052 2024-12-14,01:52:43.000,349,11121733,-795,0,1734141162,12790.898974620002,10.885900590001256,54327.48993096001 2024-12-14,01:52:44.000,349,11121756,-795,0,1734141163,12790.797929970002,10.885900590001256,54327.29429160001 2024-12-14,01:52:45.000,349,11121728,-795,0,1734141164,12790.824875209997,10.871802330002538,54327.30826584 2024-12-14,01:52:46.000,349,11121737,-795,0,1734141165,12790.952865099993,10.899998849999974,54327.49691808 2024-12-14,01:52:47.000,349,11121757,-795,0,1734141166,12790.966337719998,10.878851460001897,54327.5039052 2024-12-14,01:52:48.000,349,11121765,-795,0,1734141167,12790.872029379992,10.921146239998052,54327.38512416 2024-12-14,01:52:49.000,349,11121698,-795,0,1734141168,12790.797929970002,10.935244500004046,54327.280317360004 2024-12-14,01:52:50.000,349,11121727,-795,0,1734141169,12790.892238309993,10.921146239998052,54327.448008240004 2024-12-14,01:52:51.000,349,11121701,-795,0,1734141170,12790.838347830002,10.949342760002764,54327.44102112001 2024-12-14,01:52:52.000,349,11121750,-795,0,1734141171,12790.912447239993,10.963441020001483,54327.448008240004 2024-12-14,01:52:53.000,349,11121730,-795,0,1734141172,12790.878765690002,10.98458840999956,54327.517879440005 2024-12-14,01:52:54.000,349,11121713,-795,0,1734141173,12790.838347830002,10.977539280000201,54327.44102112001 2024-12-14,01:52:55.000,349,11121735,-795,0,1734141174,12790.892238309993,10.970490150000842,54327.399098400005 2024-12-14,01:52:56.000,349,11121732,-795,0,1734141175,12790.973074029993,10.977539280000201,54327.58076352001 2024-12-14,01:52:57.000,349,11121732,-795,0,1734141176,12790.892238309993,11.048030580001068,54327.58076352001 2024-12-14,01:52:58.000,349,11121744,-795,0,1734141177,12790.925919859998,11.02688319000299,54327.52486656 2024-12-14,01:52:59.000,349,11121758,-795,0,1734141178,12790.865293069997,11.048030580001068,54327.399098400005 2024-12-14,01:53:00.000,349,11121736,-795,0,1734141179,12790.919183550002,11.069177969999146,54327.42005976001 2024-12-14,01:53:01.000,349,11121741,-795,0,1734141180,12790.811402589992,11.083276229997864,54327.37114992001 2024-12-14,01:53:02.000,349,11121733,-795,0,1734141181,12790.959601410003,11.090325360004499,54327.615699120004 2024-12-14,01:53:03.000,349,11121744,-795,0,1734141182,12790.979810340003,11.104423620003217,54327.62268624 2024-12-14,01:53:04.000,349,11121759,-795,0,1734141183,12791.000019269988,11.16081665999809,54327.65063472 2024-12-14,01:53:05.000,349,11121713,-795,0,1734141184,12790.878765690002,11.111472750002577,54327.37114992001 2024-12-14,01:53:06.000,349,11121760,-795,0,1734141185,12790.905710929997,11.104423620003217,54327.47595672 2024-12-14,01:53:07.000,349,11121722,-795,0,1734141186,12790.865293069997,11.125571010001295,54327.42005976001 2024-12-14,01:53:08.000,349,11121735,-795,0,1734141187,12790.912447239993,11.153767529998731,54327.58775064001 2024-12-14,01:53:09.000,349,11121711,-795,0,1734141188,12790.898974620002,473.07620730000053,54327.59473776 2024-12-14,01:53:10.000,349,11121745,-795,0,1734141189,12790.932656169993,11.189013180002803,54327.54582792 2024-12-14,01:53:11.000,349,11121716,-795,0,1734141190,12790.946128789998,11.174914920004085,54327.58775064001 2024-12-14,01:53:12.000,349,11121720,-795,0,1734141191,12791.013491889993,11.181964050003444,54327.67159608 2024-12-14,01:53:13.000,349,11121670,-795,0,1734141192,12790.986546649998,11.21016057000088,54327.62967336001 2024-12-14,01:53:14.000,349,11121681,-795,0,1734141193,12790.952865099993,11.203111440001521,54327.55980216001 2024-12-14,01:53:15.000,349,11121709,-795,0,1734141194,12790.892238309993,11.146718399999372,54327.34320144001 2024-12-14,01:53:16.000,349,11121745,-795,0,1734141195,12790.912447239993,11.125571010001295,54327.39211128001 2024-12-14,01:53:17.000,349,11121758,-795,0,1734141196,12790.925919859998,11.203111440001521,54327.52486656 2024-12-14,01:53:18.000,349,11121666,-795,0,1734141197,12790.986546649998,11.132620140000654,54327.55980216001 2024-12-14,01:53:19.000,349,11121686,-795,0,1734141198,12790.898974620002,473.11850208000396,54327.53884080001 2024-12-14,01:53:20.000,349,11121682,-795,0,1734141199,12790.952865099993,11.16081665999809,54327.55281504 2024-12-14,01:53:21.000,349,11121645,-795,0,1734141200,12790.898974620002,11.062128839999787,54327.5039052 2024-12-14,01:53:22.000,349,11121762,-795,0,1734141201,12790.959601410003,11.090325360004499,54327.49691808 2024-12-14,01:53:23.000,349,11121739,-795,0,1734141202,12790.932656169993,11.069177969999146,54327.448008240004 2024-12-14,01:53:24.000,349,11121758,-795,0,1734141203,12791.006755579998,11.062128839999787,54327.54582792 2024-12-14,01:53:25.000,349,11121739,-795,0,1734141204,12790.770984729992,10.99163753999892,54327.40608552 2024-12-14,01:53:26.000,349,11121747,-795,0,1734141205,12790.946128789998,10.998686669998278,54327.58076352001 2024-12-14,01:53:27.000,349,11121695,-795,0,1734141206,12790.966337719998,11.019834060003632,54327.685570320005 2024-12-14,01:53:28.000,349,11121721,-795,0,1734141207,12790.952865099993,11.012784930004273,54327.62967336001 2024-12-14,01:53:29.000,349,11121646,-795,0,1734141208,12790.946128789998,10.956391890002124,54327.62268624 2024-12-14,01:53:30.000,349,11121736,-795,0,1734141209,12790.838347830002,10.928195370004687,54327.37813704 2024-12-14,01:53:31.000,349,11121735,-795,0,1734141210,12790.858556760002,10.907047979999334,54327.45499536 2024-12-14,01:53:32.000,349,11121701,-795,0,1734141211,12790.824875209997,10.878851460001897,54327.51089232001 2024-12-14,01:53:33.000,349,11121734,-795,0,1734141212,12790.838347830002,10.836556679998466,54327.52486656 2024-12-14,01:53:34.000,349,11121741,-795,0,1734141213,12790.925919859998,10.695574080004008,54327.53185368 2024-12-14,01:53:35.000,349,11121766,-795,0,1734141214,12790.973074029993,10.589837129999069,54327.37114992001 2024-12-14,01:53:36.000,349,11121696,-795,0,1734141215,12791.107800229998,10.6321319100025,54327.27333024001 2024-12-14,01:53:37.000,349,11121643,-795,0,1734141216,12791.175163329994,10.766065380004875,54327.48294384 2024-12-14,01:53:38.000,349,11121692,-795,0,1734141217,12791.080854989988,10.85065494000446,54327.52486656 2024-12-14,01:53:39.000,349,11121736,-795,0,1734141218,12790.946128789998,10.899998849999974,54327.53185368 2024-12-14,01:53:40.000,349,11121701,-795,0,1734141219,12790.898974620002,10.885900590001256,54327.54582792 2024-12-14,01:53:41.000,349,11121718,-795,0,1734141220,12790.811402589992,10.899998849999974,54327.55980216001 2024-12-14,01:53:42.000,349,11121728,-795,0,1734141221,12790.898974620002,10.878851460001897,54327.79736424001 2024-12-14,01:53:43.000,349,11121760,-795,0,1734141222,12790.905710929997,10.85065494000446,54327.76242864 2024-12-14,01:53:44.000,349,11121738,-795,0,1734141223,12790.845084139997,10.878851460001897,54327.69255744 2024-12-14,01:53:45.000,349,11121752,-795,0,1734141224,12790.804666279997,10.787212770002952,54327.566789280005 2024-12-14,01:53:46.000,349,11121736,-795,0,1734141225,12790.885501999997,10.794261900002311,54327.69255744 2024-12-14,01:53:47.000,349,11121726,-795,0,1734141226,12790.892238309993,10.766065380004875,54327.685570320005 2024-12-14,01:53:48.000,349,11121707,-795,0,1734141227,12790.905710929997,10.80131103000167,54327.74146728 2024-12-14,01:53:49.000,349,11121715,-795,0,1734141228,12790.878765690002,10.766065380004875,54327.70653168001 2024-12-14,01:53:50.000,349,11121723,-795,0,1734141229,12790.710357939992,472.69555427999876,54327.59473776 2024-12-14,01:53:51.000,349,11121760,-795,0,1734141230,12790.878765690002,10.780163640003593,54327.70653168001 2024-12-14,01:53:52.000,349,11121688,-795,0,1734141231,12790.919183550002,10.766065380004875,54327.81133848 2024-12-14,01:53:53.000,349,11121730,-795,0,1734141232,12790.912447239993,10.709672340002726,54327.734480160005 2024-12-14,01:53:54.000,349,11121751,-795,0,1734141233,12790.905710929997,10.730819730000803,54327.72749304001 2024-12-14,01:53:55.000,349,11121675,-795,0,1734141234,12790.858556760002,10.695574080004008,54327.60172488 2024-12-14,01:53:56.000,349,11121714,-795,0,1734141235,12790.872029379992,472.6250629799979,54327.65063472 2024-12-14,01:53:57.000,349,11121718,-795,0,1734141236,12790.932656169993,10.709672340002726,54327.76242864 2024-12-14,01:53:58.000,349,11121735,-795,0,1734141237,12790.925919859998,10.702623210003367,54327.81133848 2024-12-14,01:53:59.000,349,11121677,-795,0,1734141238,12790.919183550002,472.59686646000046,54327.70653168001 2024-12-14,01:54:00.000,349,11121715,-795,0,1734141239,12790.892238309993,10.688524950004648,54327.66460896 2024-12-14,01:54:01.000,349,11121691,-795,0,1734141240,12790.925919859998,10.639181040001858,54327.76941576 2024-12-14,01:54:02.000,349,11121721,-795,0,1734141241,12790.925919859998,10.667377559999295,54327.74146728 2024-12-14,01:54:03.000,349,11121724,-795,0,1734141242,12790.946128789998,10.639181040001858,54327.79037712 2024-12-14,01:54:04.000,349,11121696,-795,0,1734141243,12790.851820449992,10.674426689998654,54327.60172488 2024-12-14,01:54:05.000,349,11121718,-795,0,1734141244,12790.912447239993,10.667377559999295,54327.67159608 2024-12-14,01:54:06.000,349,11121674,-795,0,1734141245,12790.939392480002,10.702623210003367,54327.8881968 2024-12-14,01:54:07.000,349,11121729,-795,0,1734141246,12790.885501999997,10.688524950004648,54327.8183256 2024-12-14,01:54:08.000,349,11121693,-795,0,1734141247,12790.966337719998,10.75196711999888,54327.93710664 2024-12-14,01:54:09.000,349,11121725,-795,0,1734141248,12790.986546649998,10.702623210003367,54327.83229984 2024-12-14,01:54:10.000,349,11121746,-795,0,1734141249,12790.946128789998,10.716721470002085,54327.65063472 2024-12-14,01:54:11.000,349,11121728,-795,0,1734141250,12790.939392480002,10.716721470002085,54327.62967336001 2024-12-14,01:54:12.000,349,11121700,-795,0,1734141251,12790.979810340003,10.766065380004875,54327.75544152001 2024-12-14,01:54:13.000,349,11121670,-795,0,1734141252,12790.892238309993,10.75901624999824,54327.76242864 2024-12-14,01:54:14.000,349,11121721,-795,0,1734141253,12791.000019269988,10.815409290000389,54327.82531272001 2024-12-14,01:54:15.000,349,11121685,-795,0,1734141254,12790.986546649998,10.80836016000103,54327.86024832 2024-12-14,01:54:16.000,349,11121765,-795,0,1734141255,12790.973074029993,10.85065494000446,54327.70653168001 2024-12-14,01:54:17.000,349,11121712,-795,0,1734141256,12790.966337719998,10.864753200003179,54327.8881968 2024-12-14,01:54:18.000,349,11121739,-795,0,1734141257,12790.973074029993,10.914097109998693,54327.8183256 2024-12-14,01:54:19.000,349,11121711,-795,0,1734141258,12790.925919859998,472.8224386200018,54327.69255744 2024-12-14,01:54:20.000,349,11121742,-795,0,1734141259,12790.932656169993,10.921146239998052,54327.72749304001 2024-12-14,01:54:21.000,349,11121745,-795,0,1734141260,12790.878765690002,472.86473339999793,54327.66460896 2024-12-14,01:54:22.000,349,11121736,-795,0,1734141261,12791.026964509998,10.963441020001483,54327.90915816 2024-12-14,01:54:23.000,349,11121735,-795,0,1734141262,12791.033700819993,10.998686669998278,54327.972042240006 2024-12-14,01:54:24.000,349,11121720,-795,0,1734141263,12791.067382369998,10.970490150000842,54327.93710664 2024-12-14,01:54:25.000,349,11121702,-795,0,1734141264,12790.959601410003,10.942293630003405,54327.62967336001 2024-12-14,01:54:26.000,349,11121672,-795,0,1734141265,12790.946128789998,10.963441020001483,54327.72050592 2024-12-14,01:54:27.000,349,11121704,-795,0,1734141266,12791.006755579998,10.921146239998052,54327.75544152001 2024-12-14,01:54:28.000,349,11121689,-795,0,1734141267,12791.026964509998,10.836556679998466,54327.72050592 2024-12-14,01:54:29.000,349,11121672,-795,0,1734141268,12791.020228199988,10.780163640003593,54327.6436476 2024-12-14,01:54:30.000,349,11121761,-795,0,1734141269,12791.134745469994,10.667377559999295,54327.615699120004 2024-12-14,01:54:31.000,349,11121763,-795,0,1734141270,12791.37051632,10.688524950004648,54327.783390000004 2024-12-14,01:54:32.000,349,11121715,-795,0,1734141271,12791.45135204,472.7237508000035,54327.84627408001 2024-12-14,01:54:33.000,349,11121700,-795,0,1734141272,12791.377252629994,10.899998849999974,54327.83928696 2024-12-14,01:54:34.000,349,11121697,-795,0,1734141273,12791.269471669999,10.949342760002764,54327.72050592 2024-12-14,01:54:35.000,349,11121675,-795,0,1734141274,12791.28294428999,10.98458840999956,54327.72749304001 2024-12-14,01:54:36.000,349,11121720,-795,0,1734141275,12791.289680599999,10.998686669998278,54327.902171040005 2024-12-14,01:54:37.000,349,11121693,-795,0,1734141276,12791.181899639989,10.977539280000201,54327.853261200005 2024-12-14,01:54:38.000,349,11121733,-795,0,1734141277,12791.175163329994,11.005735800004913,54327.88120968 2024-12-14,01:54:39.000,349,11121713,-795,0,1734141278,12791.195372259994,472.9140773100007,54327.86723544 2024-12-14,01:54:40.000,349,11121736,-795,0,1734141279,12791.215581189994,10.935244500004046,54327.86723544 2024-12-14,01:54:41.000,349,11121638,-795,0,1734141280,12791.195372259994,10.928195370004687,54327.89518392001 2024-12-14,01:54:42.000,349,11121694,-795,0,1734141281,12791.202108569989,10.935244500004046,54327.951080880004 2024-12-14,01:54:43.000,349,11121694,-795,0,1734141282,12791.202108569989,10.921146239998052,54327.93011952 2024-12-14,01:54:44.000,349,11121749,-795,0,1734141283,12791.121272849989,10.899998849999974,54327.79037712 2024-12-14,01:54:45.000,349,11121684,-795,0,1734141284,12791.128009159998,10.907047979999334,54327.79037712 2024-12-14,01:54:46.000,349,11121716,-795,0,1734141285,12791.188635949999,10.871802330002538,54327.93710664 2024-12-14,01:54:47.000,349,11121732,-795,0,1734141286,12791.229053809999,10.885900590001256,54328.020952080005 2024-12-14,01:54:48.000,349,11121695,-795,0,1734141287,12791.215581189994,10.892949720000615,54328.04191344001 2024-12-14,01:54:49.000,349,11121661,-795,0,1734141288,12791.208844879999,10.878851460001897,54327.902171040005 2024-12-14,01:54:50.000,349,11121707,-795,0,1734141289,12791.202108569989,10.829507549999107,54327.90915816 2024-12-14,01:54:51.000,349,11121713,-795,0,1734141290,12791.087591299998,10.815409290000389,54327.55281504 2024-12-14,01:54:52.000,349,11121739,-795,0,1734141291,12791.242526429989,10.80131103000167,54327.97902936 2024-12-14,01:54:53.000,349,11121714,-795,0,1734141292,12791.249262739999,10.80836016000103,54327.96505512001 2024-12-14,01:54:54.000,349,11121747,-795,0,1734141293,12791.229053809999,10.787212770002952,54327.84627408001 2024-12-14,01:54:55.000,349,11121739,-795,0,1734141294,12791.168427019998,10.794261900002311,54327.804351360006 2024-12-14,01:54:56.000,349,11121727,-795,0,1734141295,12791.26273535999,10.75901624999824,54328.0279392 2024-12-14,01:54:57.000,349,11121694,-795,0,1734141296,12791.242526429989,10.75901624999824,54327.972042240006 2024-12-14,01:54:58.000,349,11121698,-795,0,1734141297,12791.229053809999,10.716721470002085,54327.958068 2024-12-14,01:54:59.000,349,11121749,-795,0,1734141298,12791.229053809999,10.744917989999522,54327.88120968 2024-12-14,01:55:00.000,349,11121719,-795,0,1734141299,12791.208844879999,10.702623210003367,54327.8881968 2024-12-14,01:55:01.000,349,11121713,-795,0,1734141300,12791.168427019998,10.695574080004008,54327.81133848 2024-12-14,01:55:02.000,349,11121742,-795,0,1734141301,12791.276207979994,10.688524950004648,54328.069861920005 2024-12-14,01:55:03.000,349,11121720,-795,0,1734141302,12791.32336214999,10.702623210003367,54328.069861920005 2024-12-14,01:55:04.000,349,11121719,-795,0,1734141303,12791.357043699994,472.59686646000046,54328.06287480001 2024-12-14,01:55:05.000,349,11121699,-795,0,1734141304,12791.336834769994,10.646230170001218,54328.07684904 2024-12-14,01:55:06.000,349,11121689,-795,0,1734141305,12791.33009846,10.62508278000314,54327.902171040005 2024-12-14,01:55:07.000,349,11121711,-795,0,1734141306,12791.296416909994,10.639181040001858,54327.90915816 2024-12-14,01:55:08.000,349,11121721,-795,0,1734141307,12791.336834769994,10.653279300000577,54328.069861920005 2024-12-14,01:55:09.000,349,11121747,-795,0,1734141308,12791.32336214999,10.6321319100025,54328.020952080005 2024-12-14,01:55:10.000,349,11121709,-795,0,1734141309,12791.36378000999,10.62508278000314,54327.972042240006 2024-12-14,01:55:11.000,349,11121674,-795,0,1734141310,12791.309889529999,10.568689740000991,54327.72749304001 2024-12-14,01:55:12.000,349,11121729,-795,0,1734141311,12791.377252629994,10.589837129999069,54328.069861920005 2024-12-14,01:55:13.000,349,11121645,-795,0,1734141312,12791.37051632,10.58278799999971,54328.00697784 2024-12-14,01:55:14.000,349,11121726,-795,0,1734141313,12791.336834769994,10.58278799999971,54328.04890056 2024-12-14,01:55:15.000,349,11121719,-795,0,1734141314,12791.34357107999,10.568689740000991,54327.93710664 2024-12-14,01:55:16.000,349,11121703,-795,0,1734141315,12791.34357107999,10.554591480002273,54327.83928696 2024-12-14,01:55:17.000,349,11121685,-795,0,1734141316,12791.357043699994,10.58278799999971,54327.99999072 2024-12-14,01:55:18.000,349,11121693,-795,0,1734141317,12791.45135204,472.51227690000087,54328.0978104 2024-12-14,01:55:19.000,349,11121729,-795,0,1734141318,12791.45135204,10.57573887000035,54328.05588768 2024-12-14,01:55:20.000,349,11121674,-795,0,1734141319,12791.437879419995,10.618033650003781,54328.069861920005 2024-12-14,01:55:21.000,349,11121649,-795,0,1734141320,12791.417670489995,10.596886259998428,54328.118771760004 2024-12-14,01:55:22.000,349,11121710,-795,0,1734141321,12791.42440679999,10.610984520004422,54328.069861920005 2024-12-14,01:55:23.000,349,11121760,-795,0,1734141322,12791.41093418,10.653279300000577,54328.12575888 2024-12-14,01:55:24.000,349,11121694,-795,0,1734141323,12791.249262739999,10.603935389997787,54327.75544152001 2024-12-14,01:55:25.000,349,11121714,-795,0,1734141324,12791.397461559995,10.653279300000577,54327.99300360001 2024-12-14,01:55:26.000,349,11121699,-795,0,1734141325,12791.498506209995,10.674426689998654,54328.19563008 2024-12-14,01:55:27.000,349,11121698,-795,0,1734141326,12791.52545144999,10.674426689998654,54328.251527039996 2024-12-14,01:55:28.000,349,11121718,-795,0,1734141327,12791.518715139995,10.702623210003367,54328.188642960005 2024-12-14,01:55:29.000,349,11121727,-795,0,1734141328,12791.478297279995,10.716721470002085,54328.07684904 2024-12-14,01:55:30.000,349,11121696,-795,0,1734141329,12791.47156097,10.709672340002726,54327.972042240006 2024-12-14,01:55:31.000,349,11121708,-795,0,1734141330,12791.417670489995,10.709672340002726,54327.734480160005 2024-12-14,01:55:32.000,349,11121692,-795,0,1734141331,12791.51197883,10.75196711999888,54328.06287480001 2024-12-14,01:55:33.000,349,11121691,-795,0,1734141332,12791.55239669,10.75901624999824,54328.0978104 2024-12-14,01:55:34.000,349,11121706,-795,0,1734141333,12791.51197883,10.80836016000103,54328.03492632 2024-12-14,01:55:35.000,349,11121688,-795,0,1734141334,12791.518715139995,10.773114510004234,54328.118771760004 2024-12-14,01:55:36.000,349,11121710,-795,0,1734141335,12791.59281455,10.766065380004875,54328.139733120006 2024-12-14,01:55:37.000,349,11121744,-795,0,1734141336,12791.639968719996,10.744917989999522,54328.13274600001 2024-12-14,01:55:38.000,349,11121684,-795,0,1734141337,12791.619759789995,10.787212770002952,54328.118771760004 2024-12-14,01:55:39.000,349,11121748,-795,0,1734141338,12791.63323241,10.794261900002311,54328.11178464001 2024-12-14,01:55:40.000,349,11121717,-795,0,1734141339,12791.58607823999,10.794261900002311,54327.99999072 2024-12-14,01:55:41.000,349,11121721,-795,0,1734141340,12791.55239669,10.744917989999522,54328.020952080005 2024-12-14,01:55:42.000,349,11121696,-795,0,1734141341,12791.700595509996,10.780163640003593,54328.12575888 2024-12-14,01:55:43.000,349,11121734,-795,0,1734141342,12791.680386579996,10.787212770002952,54328.17466872 2024-12-14,01:55:44.000,349,11121706,-795,0,1734141343,12791.67365027,10.780163640003593,54328.16069448001 2024-12-14,01:55:45.000,349,11121693,-795,0,1734141344,12791.61302348,10.766065380004875,54327.96505512001 2024-12-14,01:55:46.000,349,11121709,-795,0,1734141345,12791.62649609999,10.815409290000389,54328.07684904 2024-12-14,01:55:47.000,349,11121678,-795,0,1734141346,12791.56586930999,10.780163640003593,54328.07684904 2024-12-14,01:55:48.000,349,11121726,-795,0,1734141347,12791.59281455,10.815409290000389,54328.2026172 2024-12-14,01:55:49.000,349,11121694,-795,0,1734141348,12791.599550859995,10.794261900002311,54328.09082328001 2024-12-14,01:55:50.000,349,11121709,-795,0,1734141349,12791.53218776,10.780163640003593,54328.06287480001 2024-12-14,01:55:51.000,349,11121708,-795,0,1734141350,12791.57260562,10.787212770002952,54328.05588768 2024-12-14,01:55:52.000,349,11121512,-795,0,1734141351,12791.44461572999,10.878851460001897,54328.15370736 2024-12-14,01:55:53.000,349,11121710,-795,0,1734141352,12791.58607823999,10.822458419999748,54328.09082328001 2024-12-14,01:55:54.000,349,11121757,-795,0,1734141353,12791.579341929995,10.822458419999748,54328.14672024 2024-12-14,01:55:55.000,349,11121677,-795,0,1734141354,12791.55239669,10.815409290000389,54328.07684904 2024-12-14,01:55:56.000,349,11121746,-795,0,1734141355,12791.55239669,10.80836016000103,54327.99300360001 2024-12-14,01:55:57.000,349,11121697,-795,0,1734141356,12791.57260562,10.822458419999748,54328.188642960005 2024-12-14,01:55:58.000,349,11121768,-795,0,1734141357,12791.559132999995,472.7026034099981,54328.23056568001 2024-12-14,01:55:59.000,349,11121734,-795,0,1734141358,12791.579341929995,10.773114510004234,54328.118771760004 2024-12-14,01:56:00.000,349,11121676,-795,0,1734141359,12791.478297279995,10.80131103000167,54327.96505512001 2024-12-14,01:56:01.000,349,11121725,-795,0,1734141360,12791.458088349995,10.702623210003367,54327.82531272001 2024-12-14,01:56:02.000,349,11121632,-795,0,1734141361,12791.46482465999,10.702623210003367,54327.92313240001 2024-12-14,01:56:03.000,349,11121685,-795,0,1734141362,12791.47156097,10.681475819998013,54327.951080880004 2024-12-14,01:56:04.000,349,11121706,-795,0,1734141363,12791.397461559995,10.730819730000803,54327.90915816 2024-12-14,01:56:05.000,349,11121720,-795,0,1734141364,12791.269471669999,10.709672340002726,54327.75544152001 2024-12-14,01:56:06.000,349,11121655,-795,0,1734141365,12791.37051632,10.780163640003593,54327.90915816 2024-12-14,01:56:07.000,349,11121681,-795,0,1734141366,12791.44461572999,10.773114510004234,54328.020952080005 2024-12-14,01:56:08.000,349,11121685,-795,0,1734141367,12791.458088349995,10.737868860000162,54328.01396496001 2024-12-14,01:56:09.000,349,11121685,-795,0,1734141368,12791.46482465999,10.709672340002726,54328.03492632 2024-12-14,01:56:10.000,349,11121701,-795,0,1734141369,12791.161690709989,10.58278799999971,54327.3292272 2024-12-14,01:56:11.000,349,11121633,-795,0,1734141370,12791.45135204,10.653279300000577,54327.916145279996 2024-12-14,01:56:12.000,349,11121709,-795,0,1734141371,12791.42440679999,10.653279300000577,54328.0279392 2024-12-14,01:56:13.000,349,11121708,-795,0,1734141372,12791.43114311,10.62508278000314,54328.04890056 2024-12-14,01:56:14.000,349,11121643,-795,0,1734141373,12791.39072525,10.674426689998654,54327.99300360001 2024-12-14,01:56:15.000,349,11121691,-795,0,1734141374,12791.40419786999,10.618033650003781,54328.03492632 2024-12-14,01:56:16.000,349,11121702,-795,0,1734141375,12791.417670489995,10.618033650003781,54328.03492632 2024-12-14,01:56:17.000,349,11121664,-795,0,1734141376,12791.41093418,10.618033650003781,54328.11178464001 2024-12-14,01:56:18.000,349,11121673,-795,0,1734141377,12791.40419786999,10.618033650003781,54328.01396496001 2024-12-14,01:56:19.000,349,11121690,-795,0,1734141378,12791.32336214999,10.610984520004422,54328.03492632 2024-12-14,01:56:20.000,349,11121718,-795,0,1734141379,12791.36378000999,10.610984520004422,54328.04191344001 2024-12-14,01:56:21.000,349,11121720,-795,0,1734141380,12791.276207979994,10.603935389997787,54327.96505512001 2024-12-14,01:56:22.000,349,11121723,-795,0,1734141381,12791.215581189994,10.58278799999971,54327.916145279996 2024-12-14,01:56:23.000,349,11121711,-795,0,1734141382,12791.397461559995,10.610984520004422,54328.20960432001 2024-12-14,01:56:24.000,349,11121711,-795,0,1734141383,12791.36378000999,10.667377559999295,54328.24453992 2024-12-14,01:56:25.000,349,11121692,-795,0,1734141384,12791.36378000999,10.610984520004422,54328.188642960005 2024-12-14,01:56:26.000,349,11121703,-795,0,1734141385,12791.255999049994,10.62508278000314,54327.94409376001 2024-12-14,01:56:27.000,349,11121647,-795,0,1734141386,12791.28294428999,10.6321319100025,54328.06287480001 2024-12-14,01:56:28.000,349,11121698,-795,0,1734141387,12791.309889529999,10.653279300000577,54328.12575888 2024-12-14,01:56:29.000,349,11121692,-795,0,1734141388,12791.296416909994,10.688524950004648,54328.04191344001 2024-12-14,01:56:30.000,349,11121700,-795,0,1734141389,12791.222317499989,472.6250629799979,54328.069861920005 2024-12-14,01:56:31.000,349,11121685,-795,0,1734141390,12791.215581189994,10.660328429999936,54328.01396496001 2024-12-14,01:56:32.000,349,11121731,-795,0,1734141391,12791.222317499989,10.709672340002726,54328.26550128 2024-12-14,01:56:33.000,349,11121661,-795,0,1734141392,12791.235790119994,10.702623210003367,54328.2026172 2024-12-14,01:56:34.000,349,11121695,-795,0,1734141393,12791.222317499989,10.695574080004008,54328.16069448001 2024-12-14,01:56:35.000,349,11121659,-795,0,1734141394,12791.161690709989,10.667377559999295,54327.958068 2024-12-14,01:56:36.000,349,11121698,-795,0,1734141395,12791.188635949999,10.709672340002726,54327.958068 2024-12-14,01:56:37.000,349,11121667,-795,0,1734141396,12791.202108569989,10.702623210003367,54328.0279392 2024-12-14,01:56:38.000,349,11121721,-795,0,1734141397,12791.229053809999,10.716721470002085,54328.20960432001 2024-12-14,01:56:39.000,349,11121724,-795,0,1734141398,12791.215581189994,10.737868860000162,54328.00697784 2024-12-14,01:56:40.000,349,11121726,-795,0,1734141399,12791.222317499989,10.681475819998013,54328.020952080005 2024-12-14,01:56:41.000,349,11121619,-795,0,1734141400,12791.202108569989,10.744917989999522,54328.083836159996 2024-12-14,01:56:42.000,349,11121679,-795,0,1734141401,12791.249262739999,10.716721470002085,54328.10479752 2024-12-14,01:56:43.000,349,11121734,-795,0,1734141402,12791.249262739999,10.737868860000162,54328.118771760004 2024-12-14,01:56:44.000,349,11121683,-795,0,1734141403,12791.175163329994,10.709672340002726,54327.951080880004 2024-12-14,01:56:45.000,349,11121715,-795,0,1734141404,12791.168427019998,10.716721470002085,54327.93710664 2024-12-14,01:56:46.000,349,11121715,-795,0,1734141405,12791.269471669999,10.695574080004008,54328.17466872 2024-12-14,01:56:47.000,349,11121715,-795,0,1734141406,12791.289680599999,10.681475819998013,54328.237552800005 2024-12-14,01:56:48.000,349,11121671,-795,0,1734141407,12791.316625839994,10.674426689998654,54328.11178464001 2024-12-14,01:56:49.000,349,11121656,-795,0,1734141408,12791.309889529999,10.639181040001858,54328.069861920005 2024-12-14,01:56:50.000,349,11121750,-795,0,1734141409,12791.269471669999,10.62508278000314,54328.04890056 2024-12-14,01:56:51.000,349,11121661,-795,0,1734141410,12791.235790119994,10.618033650003781,54327.97902936 2024-12-14,01:56:52.000,349,11121724,-795,0,1734141411,12791.269471669999,10.596886259998428,54328.083836159996 2024-12-14,01:56:53.000,349,11121675,-795,0,1734141412,12791.154954399994,10.653279300000577,54328.22357856 2024-12-14,01:56:54.000,349,11121732,-795,0,1734141413,12791.215581189994,10.540493220003555,54328.04191344001 2024-12-14,01:56:55.000,349,11121728,-795,0,1734141414,12791.229053809999,472.4629329899981,54328.06287480001 2024-12-14,01:56:56.000,349,11121733,-795,0,1734141415,12791.33009846,10.568689740000991,54328.18165584001 2024-12-14,01:56:57.000,349,11121716,-795,0,1734141416,12791.316625839994,10.533444090004195,54328.15370736 2024-12-14,01:56:58.000,349,11121724,-795,0,1734141417,12791.28294428999,10.498198440000124,54328.05588768 2024-12-14,01:56:59.000,349,11121711,-795,0,1734141418,12791.242526429989,10.498198440000124,54327.94409376001 2024-12-14,01:57:00.000,349,11121708,-795,0,1734141419,12791.242526429989,10.455903660003969,54328.05588768 2024-12-14,01:57:01.000,349,11121699,-795,0,1734141420,12791.235790119994,10.484100180001406,54328.069861920005 2024-12-14,01:57:02.000,349,11121714,-795,0,1734141421,12791.229053809999,10.477051050002046,54327.83229984 2024-12-14,01:57:03.000,349,11121675,-795,0,1734141422,12791.316625839994,10.434756269998616,54328.18165584001 2024-12-14,01:57:04.000,349,11121702,-795,0,1734141423,12791.32336214999,10.434756269998616,54328.25851416001 2024-12-14,01:57:05.000,349,11121646,-795,0,1734141424,12791.289680599999,10.44885453000461,54328.17466872 2024-12-14,01:57:06.000,349,11121722,-795,0,1734141425,12791.249262739999,10.420658009999897,54328.04191344001 2024-12-14,01:57:07.000,349,11121634,-795,0,1734141426,12791.229053809999,10.413608880000538,54327.99999072 2024-12-14,01:57:08.000,349,11121734,-795,0,1734141427,12791.222317499989,10.385412360003102,54327.97902936 2024-12-14,01:57:09.000,349,11121720,-795,0,1734141428,12791.229053809999,472.2937538699989,54327.94409376001 2024-12-14,01:57:10.000,349,11121722,-795,0,1734141429,12791.276207979994,10.406559750001179,54328.12575888 2024-12-14,01:57:11.000,349,11121763,-795,0,1734141430,12791.28294428999,10.39951062000182,54328.188642960005 2024-12-14,01:57:12.000,349,11121708,-795,0,1734141431,12791.309889529999,10.39246149000246,54328.27947552001 2024-12-14,01:57:13.000,349,11121653,-795,0,1734141432,12791.289680599999,10.434756269998616,54328.17466872 2024-12-14,01:57:14.000,349,11121710,-795,0,1734141433,12791.28294428999,10.441805399997975,54328.18165584001 2024-12-14,01:57:15.000,349,11121666,-795,0,1734141434,12791.229053809999,10.434756269998616,54328.03492632 2024-12-14,01:57:16.000,349,11121720,-795,0,1734141435,12791.255999049994,10.427707139999256,54328.069861920005 2024-12-14,01:57:17.000,349,11121694,-795,0,1734141436,12791.26273535999,10.491149310000765,54328.16069448001 2024-12-14,01:57:18.000,349,11121693,-795,0,1734141437,12791.30315321999,10.498198440000124,54328.17466872 2024-12-14,01:57:19.000,349,11121725,-795,0,1734141438,12791.121272849989,10.512296699998842,54327.90915816 2024-12-14,01:57:20.000,349,11121668,-795,0,1734141439,12791.208844879999,10.44885453000461,54327.99300360001 2024-12-14,01:57:21.000,349,11121649,-795,0,1734141440,12791.242526429989,10.470001920002687,54328.03492632 2024-12-14,01:57:22.000,349,11121678,-795,0,1734141441,12791.26273535999,10.364264969997748,54328.0978104 2024-12-14,01:57:23.000,349,11121713,-795,0,1734141442,12791.26273535999,10.39951062000182,54328.069861920005 2024-12-14,01:57:24.000,349,11121685,-795,0,1734141443,12791.202108569989,10.39951062000182,54328.01396496001 2024-12-14,01:57:25.000,349,11121663,-795,0,1734141444,12791.208844879999,10.462952790003328,54328.05588768 2024-12-14,01:57:26.000,349,11121728,-795,0,1734141445,12791.37051632,10.462952790003328,54328.31441112 2024-12-14,01:57:27.000,349,11121699,-795,0,1734141446,12791.289680599999,10.441805399997975,54328.31441112 2024-12-14,01:57:28.000,349,11121695,-795,0,1734141447,12791.296416909994,10.441805399997975,54328.24453992 2024-12-14,01:57:29.000,349,11121646,-795,0,1734141448,12791.269471669999,10.491149310000765,54328.24453992 2024-12-14,01:57:30.000,349,11121733,-795,0,1734141449,12791.229053809999,10.455903660003969,54328.1676816 2024-12-14,01:57:31.000,349,11121668,-795,0,1734141450,12791.161690709989,10.484100180001406,54328.04890056 2024-12-14,01:57:32.000,349,11121676,-795,0,1734141451,12791.161690709989,10.44885453000461,54328.2026172 2024-12-14,01:57:33.000,349,11121722,-795,0,1734141452,12791.107800229998,10.505247569999483,54328.16069448001 2024-12-14,01:57:34.000,349,11121673,-795,0,1734141453,12791.242526429989,10.512296699998842,54328.33537248 2024-12-14,01:57:35.000,349,11121659,-795,0,1734141454,12791.222317499989,10.533444090004195,54328.32139824 2024-12-14,01:57:36.000,349,11121712,-795,0,1734141455,12791.114536539993,10.526394960004836,54328.10479752 2024-12-14,01:57:37.000,349,11121667,-795,0,1734141456,12791.175163329994,10.519345829998201,54328.29344976 2024-12-14,01:57:38.000,349,11121726,-795,0,1734141457,12791.141481779989,10.484100180001406,54328.26550128 2024-12-14,01:57:39.000,349,11121693,-795,0,1734141458,12791.074118679993,10.540493220003555,54328.3423596 2024-12-14,01:57:40.000,349,11121675,-795,0,1734141459,12791.026964509998,10.477051050002046,54328.18165584001 2024-12-14,01:57:41.000,349,11121739,-795,0,1734141460,12790.966337719998,10.505247569999483,54328.04890056 2024-12-14,01:57:42.000,349,11121690,-795,0,1734141461,12791.101063919989,10.505247569999483,54328.36332096 2024-12-14,01:57:43.000,349,11121684,-795,0,1734141462,12791.107800229998,10.533444090004195,54328.32838536001 2024-12-14,01:57:44.000,349,11121663,-795,0,1734141463,12791.074118679993,10.498198440000124,54328.36332096 2024-12-14,01:57:45.000,349,11121659,-795,0,1734141464,12790.993282959993,472.41358908000257,54328.19563008 2024-12-14,01:57:46.000,349,11121678,-795,0,1734141465,12790.959601410003,10.484100180001406,54328.18165584001 2024-12-14,01:57:47.000,349,11121679,-795,0,1734141466,12790.952865099993,10.519345829998201,54328.286462640004 2024-12-14,01:57:48.000,349,11121701,-795,0,1734141467,12790.939392480002,10.526394960004836,54328.27947552001 2024-12-14,01:57:49.000,349,11121647,-795,0,1734141468,12790.925919859998,10.512296699998842,54328.29344976 2024-12-14,01:57:50.000,349,11121715,-795,0,1734141469,12790.919183550002,10.512296699998842,54328.251527039996 2024-12-14,01:57:51.000,349,11121684,-795,0,1734141470,12790.858556760002,10.526394960004836,54328.12575888 2024-12-14,01:57:52.000,349,11121681,-795,0,1734141471,12790.898974620002,10.498198440000124,54328.33537248 2024-12-14,01:57:53.000,349,11121706,-795,0,1734141472,12790.878765690002,10.533444090004195,54328.31441112 2024-12-14,01:57:54.000,349,11121713,-795,0,1734141473,12790.804666279997,10.427707139999256,54327.83229984 2024-12-14,01:57:55.000,349,11121688,-795,0,1734141474,12790.764248419997,10.420658009999897,54327.916145279996 2024-12-14,01:57:56.000,349,11121652,-795,0,1734141475,12790.791193659992,10.491149310000765,54328.1676816 2024-12-14,01:57:57.000,349,11121720,-795,0,1734141476,12790.804666279997,10.526394960004836,54328.2724884 2024-12-14,01:57:58.000,349,11121654,-795,0,1734141477,12790.824875209997,10.512296699998842,54328.25851416001 2024-12-14,01:57:59.000,349,11121701,-795,0,1734141478,12790.676676390001,10.505247569999483,54327.916145279996 2024-12-14,01:58:00.000,349,11121657,-795,0,1734141479,12790.770984729992,10.491149310000765,54328.18165584001 2024-12-14,01:58:01.000,349,11121687,-795,0,1734141480,12790.744039489997,10.484100180001406,54328.2026172 2024-12-14,01:58:02.000,349,11121712,-795,0,1734141481,12790.737303180002,10.519345829998201,54328.1676816 2024-12-14,01:58:03.000,349,11121700,-795,0,1734141482,12790.777721040002,472.4770312500041,54328.188642960005 2024-12-14,01:58:04.000,349,11121717,-795,0,1734141483,12790.656467460001,10.533444090004195,54328.06287480001 2024-12-14,01:58:05.000,349,11121695,-795,0,1734141484,12790.636258530001,10.498198440000124,54327.99300360001 2024-12-14,01:58:06.000,349,11121695,-795,0,1734141485,12790.730566869992,472.4699821200047,54328.2026172 2024-12-14,01:58:07.000,349,11121727,-795,0,1734141486,12790.703621629997,10.533444090004195,54328.26550128 2024-12-14,01:58:08.000,349,11121698,-795,0,1734141487,12790.750775799992,10.505247569999483,54328.25851416001 2024-12-14,01:58:09.000,349,11121681,-795,0,1734141488,12790.676676390001,10.505247569999483,54328.17466872 2024-12-14,01:58:10.000,349,11121691,-795,0,1734141489,12790.669940079992,10.477051050002046,54327.99999072 2024-12-14,01:58:11.000,349,11121685,-795,0,1734141490,12790.53521388,10.441805399997975,54327.84627408001 2024-12-14,01:58:12.000,349,11121686,-795,0,1734141491,12790.636258530001,10.477051050002046,54327.99999072 2024-12-14,01:58:13.000,349,11121688,-795,0,1734141492,12790.696885320001,10.44885453000461,54328.13274600001 2024-12-14,01:58:14.000,349,11121709,-795,0,1734141493,12790.730566869992,10.470001920002687,54328.21659144 2024-12-14,01:58:15.000,349,11121708,-795,0,1734141494,12790.696885320001,10.441805399997975,54328.251527039996 2024-12-14,01:58:16.000,349,11121674,-795,0,1734141495,12790.642994839996,10.427707139999256,54328.04890056 2024-12-14,01:58:17.000,349,11121658,-795,0,1734141496,12790.703621629997,10.378363230003743,54328.05588768 2024-12-14,01:58:18.000,349,11121683,-795,0,1734141497,12790.669940079992,472.27260648000083,54328.020952080005 2024-12-14,01:58:19.000,349,11121733,-795,0,1734141498,12790.683412699997,10.378363230003743,54328.12575888 2024-12-14,01:58:20.000,349,11121705,-795,0,1734141499,12790.582368049996,472.28670473999955,54328.05588768 2024-12-14,01:58:21.000,349,11121721,-795,0,1734141500,12790.541950189996,10.34311757999967,54327.98601648 2024-12-14,01:58:22.000,349,11121707,-795,0,1734141501,12790.710357939992,10.321970190001593,54328.251527039996 2024-12-14,01:58:23.000,349,11121642,-795,0,1734141502,12790.676676390001,10.307871930002875,54328.237552800005 2024-12-14,01:58:24.000,349,11121711,-795,0,1734141503,12790.710357939992,472.2162134399987,54328.188642960005 2024-12-14,01:58:25.000,349,11121672,-795,0,1734141504,12790.609313289991,10.300822800003516,54328.00697784 2024-12-14,01:58:26.000,349,11121712,-795,0,1734141505,12790.602576979996,10.272626279998804,54328.0978104 2024-12-14,01:58:27.000,349,11121663,-795,0,1734141506,12790.609313289991,10.251478890000726,54328.04890056 2024-12-14,01:58:28.000,349,11121695,-795,0,1734141507,12790.676676390001,10.279675409998163,54328.16069448001 2024-12-14,01:58:29.000,349,11121675,-795,0,1734141508,12790.575631740001,10.265577149999444,54328.13274600001 2024-12-14,01:58:30.000,349,11121676,-795,0,1734141509,12790.629522219991,10.258528020000085,54328.10479752 2024-12-14,01:58:31.000,349,11121705,-795,0,1734141510,12790.602576979996,10.209184110004571,54327.972042240006 2024-12-14,01:58:32.000,349,11121697,-795,0,1734141511,12790.602576979996,472.1598204000038,54328.16069448001 2024-12-14,01:58:33.000,349,11121686,-795,0,1734141512,12790.589104359991,472.15277127000445,54328.139733120006 2024-12-14,01:58:34.000,349,11121663,-795,0,1734141513,12790.602576979996,10.258528020000085,54328.09082328001 2024-12-14,01:58:35.000,349,11121722,-795,0,1734141514,12790.46785077999,10.244429760001367,54327.94409376001 2024-12-14,01:58:36.000,349,11121698,-795,0,1734141515,12790.488059709991,10.230331500002649,54327.916145279996 2024-12-14,01:58:37.000,349,11121683,-795,0,1734141516,12790.548686499991,10.22328237000329,54328.10479752 2024-12-14,01:58:38.000,349,11121716,-795,0,1734141517,12790.562159119996,10.286724540004798,54328.17466872 2024-12-14,01:58:39.000,349,11121680,-795,0,1734141518,12790.508268639991,10.279675409998163,54327.99300360001 2024-12-14,01:58:40.000,349,11121701,-795,0,1734141519,12790.51500495,10.286724540004798,54327.97902936 2024-12-14,01:58:41.000,349,11121664,-795,0,1734141520,12790.501532329996,10.265577149999444,54328.06287480001 2024-12-14,01:58:42.000,349,11121717,-795,0,1734141521,12790.44764184999,10.321970190001593,54328.00697784 2024-12-14,01:58:43.000,349,11121709,-795,0,1734141522,12790.44764184999,10.35721583999839,54327.916145279996 2024-12-14,01:58:44.000,349,11121732,-795,0,1734141523,12790.53521388,10.371314100004383,54328.04890056 2024-12-14,01:58:45.000,349,11121690,-795,0,1734141524,12790.43416923,10.364264969997748,54327.93710664 2024-12-14,01:58:46.000,349,11121735,-795,0,1734141525,12790.39375137,10.420658009999897,54327.916145279996 2024-12-14,01:58:47.000,349,11121666,-795,0,1734141526,12790.440905539996,10.39951062000182,54327.92313240001 2024-12-14,01:58:48.000,349,11121679,-795,0,1734141527,12790.44764184999,10.44885453000461,54327.96505512001 2024-12-14,01:58:49.000,349,11121696,-795,0,1734141528,12790.43416923,10.434756269998616,54327.916145279996 2024-12-14,01:58:50.000,349,11121698,-795,0,1734141529,12790.380278749995,10.484100180001406,54327.86024832 2024-12-14,01:58:51.000,349,11121696,-795,0,1734141530,12790.339860889995,10.491149310000765,54327.83928696 2024-12-14,01:58:52.000,349,11121693,-795,0,1734141531,12790.360069819995,10.533444090004195,54327.90915816 2024-12-14,01:58:53.000,349,11121675,-795,0,1734141532,12790.37354244,10.547542350002914,54327.99300360001 2024-12-14,01:58:54.000,349,11121678,-795,0,1734141533,12790.29270672,10.540493220003555,54327.86723544 2024-12-14,01:58:55.000,349,11121743,-795,0,1734141534,12790.279234099995,10.554591480002273,54327.60871200001 2024-12-14,01:58:56.000,349,11121482,-795,0,1734141535,12790.17145314,10.62508278000314,54327.734480160005 2024-12-14,01:58:57.000,349,11121616,-795,0,1734141536,12790.279234099995,10.639181040001858,54327.72050592 2024-12-14,01:58:58.000,349,11121670,-795,0,1734141537,12790.24555254999,10.660328429999936,54327.8183256 2024-12-14,01:58:59.000,349,11121659,-795,0,1734141538,12790.218607309995,1396.427647739998,54327.853261200005 2024-12-14,01:59:00.000,349,11121685,-795,0,1734141539,12790.19166207,10.744917989999522,54327.86024832 2024-12-14,01:59:01.000,349,11121681,-795,0,1734141540,12790.14450789999,472.66030863000196,54327.76242864 2024-12-14,01:59:02.000,349,11121679,-795,0,1734141541,12790.20513468999,10.80836016000103,54327.93710664 2024-12-14,01:59:03.000,349,11121702,-795,0,1734141542,12790.23207993,472.7378490600022,54327.96505512001 2024-12-14,01:59:04.000,349,11121680,-795,0,1734141543,12790.218607309995,472.7378490600022,54328.04890056 2024-12-14,01:59:05.000,349,11121703,-795,0,1734141544,12790.20513468999,10.829507549999107,54327.88120968 2024-12-14,01:59:06.000,349,11121652,-795,0,1734141545,12790.178189449995,10.85065494000446,54327.89518392001 2024-12-14,01:59:07.000,349,11121665,-795,0,1734141546,12790.198398379995,10.921146239998052,54328.06287480001 2024-12-14,01:59:08.000,349,11121667,-795,0,1734141547,12790.20513468999,10.928195370004687,54328.0279392 2024-12-14,01:59:09.000,349,11121681,-795,0,1734141548,12790.157980519994,10.963441020001483,54328.00697784 2024-12-14,01:59:10.000,349,11121697,-795,0,1734141549,12790.06367217999,472.8788316600039,54327.93011952 2024-12-14,01:59:11.000,349,11121673,-795,0,1734141550,12790.117562659994,10.977539280000201,54327.90915816 2024-12-14,01:59:12.000,349,11121665,-795,0,1734141551,12790.17145314,10.98458840999956,54328.020952080005 2024-12-14,01:59:13.000,349,11121636,-795,0,1734141552,12790.14450789999,10.98458840999956,54328.04890056 2024-12-14,01:59:14.000,349,11121694,-795,0,1734141553,12790.13103528,10.98458840999956,54328.00697784 2024-12-14,01:59:15.000,349,11121658,-795,0,1734141554,12790.097353729994,10.963441020001483,54327.77640288001 2024-12-14,01:59:16.000,349,11121705,-795,0,1734141555,12790.090617419999,10.949342760002764,54327.804351360006 2024-12-14,01:59:17.000,349,11121670,-795,0,1734141556,12789.915473359993,10.963441020001483,54327.75544152001 2024-12-14,01:59:18.000,349,11121723,-795,0,1734141557,12790.12429896999,11.02688319000299,54328.10479752 2024-12-14,01:59:19.000,349,11121709,-795,0,1734141558,12790.070408489999,10.970490150000842,54327.93011952 2024-12-14,01:59:20.000,349,11121669,-795,0,1734141559,12790.097353729994,10.949342760002764,54327.98601648 2024-12-14,01:59:21.000,349,11121668,-795,0,1734141560,12790.137771589994,10.928195370004687,54327.96505512001 2024-12-14,01:59:22.000,349,11121683,-795,0,1734141561,12790.12429896999,10.942293630003405,54327.951080880004 2024-12-14,01:59:23.000,349,11121694,-795,0,1734141562,12790.16471682999,10.928195370004687,54328.01396496001 2024-12-14,01:59:24.000,349,11121702,-795,0,1734141563,12790.16471682999,472.8153894900024,54327.958068 2024-12-14,01:59:25.000,349,11121665,-795,0,1734141564,12790.097353729994,10.85770407000382,54327.93011952 2024-12-14,01:59:26.000,349,11121716,-795,0,1734141565,12790.08388110999,10.843605809997825,54327.94409376001 2024-12-14,01:59:27.000,349,11121693,-795,0,1734141566,12790.15124421,10.822458419999748,54328.0978104 2024-12-14,01:59:28.000,349,11121688,-795,0,1734141567,12790.15124421,10.85065494000446,54328.11178464001 2024-12-14,01:59:29.000,349,11121691,-795,0,1734141568,12790.12429896999,472.73079993000283,54328.0978104 2024-12-14,01:59:30.000,349,11121733,-795,0,1734141569,12790.077144799994,10.766065380004875,54327.853261200005 2024-12-14,01:59:31.000,349,11121654,-795,0,1734141570,12790.077144799994,10.737868860000162,54327.88120968 2024-12-14,01:59:32.000,349,11121675,-795,0,1734141571,12790.13103528,10.794261900002311,54328.020952080005 2024-12-14,01:59:33.000,349,11121664,-795,0,1734141572,12789.942418599989,10.695574080004008,54327.60871200001 2024-12-14,01:59:34.000,349,11121729,-795,0,1734141573,12790.117562659994,10.75901624999824,54328.083836159996 2024-12-14,01:59:35.000,349,11121676,-795,0,1734141574,12790.117562659994,10.730819730000803,54328.118771760004 2024-12-14,01:59:36.000,349,11121696,-795,0,1734141575,12790.090617419999,10.780163640003593,54328.0978104 2024-12-14,01:59:37.000,349,11121629,-795,0,1734141576,12790.036726939994,10.723770600001444,54327.8183256 2024-12-14,01:59:38.000,349,11121624,-795,0,1734141577,12790.056935869994,10.730819730000803,54327.89518392001 2024-12-14,01:59:39.000,349,11121687,-795,0,1734141578,12790.04346324999,10.730819730000803,54327.916145279996 2024-12-14,01:59:40.000,349,11121677,-795,0,1734141579,12790.050199559999,10.737868860000162,54327.90915816 2024-12-14,01:59:41.000,349,11121638,-795,0,1734141580,12789.955891219994,472.6109647199992,54327.69954456 2024-12-14,01:59:42.000,349,11121682,-795,0,1734141581,12790.029990629999,10.716721470002085,54328.04191344001 2024-12-14,01:59:43.000,349,11121680,-795,0,1734141582,12790.10409003999,10.702623210003367,54328.05588768 2024-12-14,01:59:44.000,349,11121658,-795,0,1734141583,12790.056935869994,10.681475819998013,54327.97902936 2024-12-14,01:59:45.000,349,11121663,-795,0,1734141584,12790.023254319989,472.5898173300011,54327.75544152001 2024-12-14,01:59:46.000,349,11121655,-795,0,1734141585,12790.050199559999,10.695574080004008,54327.83229984 2024-12-14,01:59:47.000,349,11121688,-795,0,1734141586,12790.090617419999,10.695574080004008,54327.93710664 2024-12-14,01:59:48.000,349,11121700,-795,0,1734141587,12790.090617419999,10.702623210003367,54327.97902936 2024-12-14,01:59:49.000,349,11121680,-795,0,1734141588,12790.070408489999,472.6250629799979,54327.93710664 2024-12-14,01:59:50.000,349,11121660,-795,0,1734141589,12789.989572769999,10.667377559999295,54327.69954456 2024-12-14,01:59:51.000,349,11121652,-795,0,1734141590,12790.050199559999,10.681475819998013,54327.82531272001 2024-12-14,01:59:52.000,349,11121674,-795,0,1734141591,12790.13103528,10.709672340002726,54327.972042240006 2024-12-14,01:59:53.000,349,11121636,-795,0,1734141592,12790.056935869994,10.667377559999295,54327.82531272001 2024-12-14,01:59:54.000,349,11121664,-795,0,1734141593,12790.090617419999,10.723770600001444,54327.951080880004 2024-12-14,01:59:55.000,349,11121695,-795,0,1734141594,12790.08388110999,10.688524950004648,54327.72749304001 2024-12-14,01:59:56.000,349,11121680,-795,0,1734141595,12789.982836459989,10.681475819998013,54327.59473776 2024-12-14,01:59:57.000,349,11121663,-795,0,1734141596,12790.036726939994,472.7026034099981,54327.74146728 2024-12-14,01:59:58.000,349,11121669,-795,0,1734141597,12790.15124421,472.6885051499994,54327.99999072 2024-12-14,01:59:59.000,349,11121682,-795,0,1734141598,12790.016518009994,10.75196711999888,54327.734480160005 2024-12-14,02:00:00.000,349,11121663,-795,0,1734141599,12790.137771589994,10.773114510004234,54327.86024832 2024-12-14,02:00:01.000,349,11121683,-795,0,1734141600,12790.137771589994,10.773114510004234,54327.93011952 2024-12-14,02:00:02.000,349,11121681,-795,0,1734141601,12790.10409003999,10.794261900002311,54327.93011952 2024-12-14,02:00:03.000,349,11121665,-795,0,1734141602,12790.14450789999,10.85770407000382,54327.90915816 2024-12-14,02:00:04.000,349,11121692,-795,0,1734141603,12789.976100149994,10.85065494000446,54327.615699120004 2024-12-14,02:00:05.000,349,11121672,-795,0,1734141604,12790.070408489999,10.871802330002538,54327.916145279996 2024-12-14,02:00:06.000,349,11121679,-795,0,1734141605,12790.178189449995,10.885900590001256,54327.958068 2024-12-14,02:00:07.000,349,11121677,-795,0,1734141606,12790.16471682999,10.949342760002764,54327.916145279996 2024-12-14,02:00:08.000,349,11121669,-795,0,1734141607,12790.19166207,10.928195370004687,54327.96505512001 2024-12-14,02:00:09.000,349,11121661,-795,0,1734141608,12790.137771589994,10.99163753999892,54327.96505512001 2024-12-14,02:00:10.000,349,11121675,-795,0,1734141609,12790.11082635,10.963441020001483,54327.783390000004 2024-12-14,02:00:11.000,349,11121688,-795,0,1734141610,12790.08388110999,11.02688319000299,54327.783390000004 2024-12-14,02:00:12.000,349,11121688,-795,0,1734141611,12790.10409003999,11.012784930004273,54327.958068 2024-12-14,02:00:13.000,349,11121675,-795,0,1734141612,12790.090617419999,11.069177969999146,54327.951080880004 2024-12-14,02:00:14.000,349,11121626,-795,0,1734141613,12790.08388110999,11.118521880001936,54327.87422256001 2024-12-14,02:00:15.000,349,11121683,-795,0,1734141614,12790.070408489999,11.139669270000013,54327.83229984 2024-12-14,02:00:16.000,349,11121631,-795,0,1734141615,12790.15124421,11.16081665999809,54328.069861920005 2024-12-14,02:00:17.000,349,11121588,-795,0,1734141616,12790.056935869994,11.203111440001521,54327.972042240006 2024-12-14,02:00:18.000,349,11121661,-795,0,1734141617,12790.12429896999,11.231307959998958,54327.99999072 2024-12-14,02:00:19.000,349,11121637,-795,0,1734141618,12790.036726939994,11.21016057000088,54327.99999072 2024-12-14,02:00:20.000,349,11121730,-795,0,1734141619,12790.090617419999,11.224258829999599,54328.05588768 2024-12-14,02:00:21.000,349,11121687,-795,0,1734141620,12790.023254319989,11.21016057000088,54327.89518392001 2024-12-14,02:00:22.000,349,11121706,-795,0,1734141621,12790.14450789999,11.280651870001748,54328.11178464001 2024-12-14,02:00:23.000,349,11121705,-795,0,1734141622,12790.097353729994,11.287701000001107,54328.139733120006 2024-12-14,02:00:24.000,349,11121660,-795,0,1734141623,12790.14450789999,11.287701000001107,54328.09082328001 2024-12-14,02:00:25.000,349,11121620,-795,0,1734141624,12790.10409003999,11.308848389999184,54328.083836159996 2024-12-14,02:00:26.000,349,11121678,-795,0,1734141625,12790.036726939994,473.1678459899995,54327.93011952 2024-12-14,02:00:27.000,349,11121641,-795,0,1734141626,12790.050199559999,11.294750130000466,54327.96505512001 2024-12-14,02:00:28.000,349,11121727,-795,0,1734141627,12790.12429896999,11.322946649997903,54328.05588768 2024-12-14,02:00:29.000,349,11121702,-795,0,1734141628,12790.06367217999,11.337044910003897,54327.96505512001 2024-12-14,02:00:30.000,349,11121639,-795,0,1734141629,12790.050199559999,473.2665338099978,54327.93011952 2024-12-14,02:00:31.000,349,11121695,-795,0,1734141630,12790.12429896999,11.301799259999825,54327.94409376001 2024-12-14,02:00:32.000,349,11121659,-795,0,1734141631,12790.137771589994,11.315897519998543,54328.04191344001 2024-12-14,02:00:33.000,349,11121677,-795,0,1734141632,12790.090617419999,11.329995780004538,54328.01396496001 2024-12-14,02:00:34.000,349,11121699,-795,0,1734141633,12790.17145314,11.315897519998543,54327.902171040005 2024-12-14,02:00:35.000,349,11121654,-795,0,1734141634,12790.08388110999,11.273602740002389,54327.804351360006 2024-12-14,02:00:36.000,349,11121663,-795,0,1734141635,12790.117562659994,11.273602740002389,54327.82531272001 2024-12-14,02:00:37.000,349,11121683,-795,0,1734141636,12790.097353729994,11.301799259999825,54327.92313240001 2024-12-14,02:00:38.000,349,11121691,-795,0,1734141637,12790.117562659994,11.26655361000303,54327.94409376001 2024-12-14,02:00:39.000,349,11121732,-795,0,1734141638,12790.036726939994,11.238357089998317,54328.05588768 2024-12-14,02:00:40.000,349,11121690,-795,0,1734141639,12790.070408489999,11.21016057000088,54327.99300360001 2024-12-14,02:00:41.000,349,11121649,-795,0,1734141640,12790.06367217999,11.196062310002162,54328.139733120006 2024-12-14,02:00:42.000,349,11121689,-795,0,1734141641,12790.04346324999,11.21720970000024,54328.07684904 2024-12-14,02:00:43.000,349,11121675,-795,0,1734141642,12790.023254319989,11.224258829999599,54328.10479752 2024-12-14,02:00:44.000,349,11121666,-795,0,1734141643,12790.070408489999,11.21720970000024,54327.951080880004 2024-12-14,02:00:45.000,349,11121699,-795,0,1734141644,12789.935682289994,11.174914920004085,54327.84627408001 2024-12-14,02:00:46.000,349,11121672,-795,0,1734141645,12790.10409003999,11.196062310002162,54328.118771760004 2024-12-14,02:00:47.000,349,11121692,-795,0,1734141646,12790.08388110999,11.189013180002803,54328.188642960005 2024-12-14,02:00:48.000,349,11121707,-795,0,1734141647,12790.08388110999,11.16081665999809,54328.0978104 2024-12-14,02:00:49.000,349,11121661,-795,0,1734141648,12790.050199559999,11.153767529998731,54328.13274600001 2024-12-14,02:00:50.000,349,11121674,-795,0,1734141649,12789.955891219994,11.16081665999809,54327.958068 2024-12-14,02:00:51.000,349,11121673,-795,0,1734141650,12789.969363839999,11.111472750002577,54327.902171040005 2024-12-14,02:00:52.000,349,11121676,-795,0,1734141651,12790.003045389989,11.118521880001936,54327.93710664 2024-12-14,02:00:53.000,349,11121691,-795,0,1734141652,12789.942418599989,11.069177969999146,54328.00697784 2024-12-14,02:00:54.000,349,11121660,-795,0,1734141653,12789.996309079994,11.097374490003858,54328.069861920005 2024-12-14,02:00:55.000,349,11121693,-795,0,1734141654,12789.955891219994,11.076227099998505,54327.951080880004 2024-12-14,02:00:56.000,349,11121671,-795,0,1734141655,12789.996309079994,11.076227099998505,54327.916145279996 2024-12-14,02:00:57.000,349,11121662,-795,0,1734141656,12789.928945979998,11.083276229997864,54328.11178464001 2024-12-14,02:00:58.000,349,11121690,-795,0,1734141657,12789.861582879988,11.055079710000427,54327.84627408001 2024-12-14,02:00:59.000,349,11121642,-795,0,1734141658,12789.942418599989,11.04098145000171,54327.972042240006 2024-12-14,02:01:00.000,349,11121678,-795,0,1734141659,12789.888528119998,11.048030580001068,54327.79037712 2024-12-14,02:01:01.000,349,11121651,-795,0,1734141660,12789.841373949988,11.012784930004273,54327.93011952 2024-12-14,02:01:02.000,349,11121692,-795,0,1734141661,12789.895264429993,11.04098145000171,54328.020952080005 2024-12-14,02:01:03.000,349,11121705,-795,0,1734141662,12789.989572769999,11.04098145000171,54328.17466872 2024-12-14,02:01:04.000,349,11121693,-795,0,1734141663,12789.976100149994,11.02688319000299,54328.15370736 2024-12-14,02:01:05.000,349,11121700,-795,0,1734141664,12789.955891219994,11.03393232000235,54328.13274600001 2024-12-14,02:01:06.000,349,11121705,-795,0,1734141665,12789.861582879988,11.03393232000235,54327.82531272001 2024-12-14,02:01:07.000,349,11121629,-795,0,1734141666,12789.881791809988,11.02688319000299,54327.958068 2024-12-14,02:01:08.000,349,11121638,-795,0,1734141667,12789.800956089988,11.02688319000299,54327.734480160005 2024-12-14,02:01:09.000,349,11121642,-795,0,1734141668,12789.908737049998,472.97047035000287,54328.00697784 2024-12-14,02:01:10.000,349,11121660,-795,0,1734141669,12789.922209669989,11.097374490003858,54327.99999072 2024-12-14,02:01:11.000,349,11121722,-795,0,1734141670,12789.955891219994,11.083276229997864,54328.10479752 2024-12-14,02:01:12.000,349,11121669,-795,0,1734141671,12789.949154909998,473.0339125200044,54328.16069448001 2024-12-14,02:01:13.000,349,11121668,-755,0,1734141672,12789.949154909998,11.139669270000013,54328.139733120006 2024-12-14,02:01:14.000,349,11121699,-795,0,1734141673,12789.834637639993,11.139669270000013,54327.90915816 2024-12-14,02:01:15.000,349,11121703,-795,0,1734141674,12789.861582879988,11.104423620003217,54327.94409376001 2024-12-14,02:01:16.000,349,11121691,-795,0,1734141675,12789.881791809988,11.139669270000013,54328.05588768 2024-12-14,02:01:17.000,349,11121634,-795,0,1734141676,12789.875055499993,11.21720970000024,54328.07684904 2024-12-14,02:01:18.000,349,11121670,-795,0,1734141677,12789.888528119998,11.196062310002162,54328.07684904 2024-12-14,02:01:19.000,349,11121688,-795,0,1734141678,12789.881791809988,473.17489511999884,54328.04890056 2024-12-14,02:01:20.000,349,11121627,-795,0,1734141679,12789.861582879988,11.25950448000367,54327.951080880004 2024-12-14,02:01:21.000,349,11121621,-795,0,1734141680,12789.895264429993,11.26655361000303,54328.020952080005 2024-12-14,02:01:22.000,349,11121671,-795,0,1734141681,12789.854846569993,11.315897519998543,54328.06287480001 2024-12-14,02:01:23.000,349,11121641,-795,0,1734141682,12789.868319189998,11.351143170002615,54328.0978104 2024-12-14,02:01:24.000,349,11121606,-795,0,1734141683,12789.726856679998,11.337044910003897,54327.83928696 2024-12-14,02:01:25.000,349,11121667,-795,0,1734141684,12789.753801919993,11.344094040003256,54327.783390000004 2024-12-14,02:01:26.000,349,11121671,-795,0,1734141685,12789.861582879988,11.4357327300022,54327.951080880004 2024-12-14,02:01:27.000,349,11121678,-795,0,1734141686,12789.868319189998,11.414585340004123,54328.01396496001 2024-12-14,02:01:28.000,349,11121644,-795,0,1734141687,12789.821165019988,11.44278186000156,54328.01396496001 2024-12-14,02:01:29.000,349,11121673,-795,0,1734141688,12789.827901329998,11.449830990000919,54328.00697784 2024-12-14,02:01:30.000,349,11121643,-795,0,1734141689,12789.794219779993,11.456880120000278,54327.75544152001 2024-12-14,02:01:31.000,349,11121654,-795,0,1734141690,12789.807692399998,11.485076639997715,54327.783390000004 2024-12-14,02:01:32.000,349,11121666,-795,0,1734141691,12789.706647749998,11.4357327300022,54327.59473776 2024-12-14,02:01:33.000,349,11121647,-795,0,1734141692,12789.868319189998,11.414585340004123,54327.92313240001 2024-12-14,02:01:34.000,349,11121697,-795,0,1734141693,12789.902000739989,11.44278186000156,54327.951080880004 2024-12-14,02:01:35.000,349,11121659,-795,0,1734141694,12789.888528119998,11.44278186000156,54327.93710664 2024-12-14,02:01:36.000,349,11121682,-795,0,1734141695,12789.881791809988,11.4357327300022,54327.8881968 2024-12-14,02:01:37.000,349,11121629,-795,0,1734141696,12789.881791809988,11.4357327300022,54327.94409376001 2024-12-14,02:01:38.000,349,11121642,-795,0,1734141697,12789.902000739989,11.4357327300022,54327.92313240001 2024-12-14,02:01:39.000,349,11121686,-795,0,1734141698,12789.888528119998,473.358172500004,54327.79736424001 2024-12-14,02:01:40.000,349,11121674,-795,0,1734141699,12789.827901329998,11.421634470003482,54327.82531272001 2024-12-14,02:01:41.000,349,11121643,-795,0,1734141700,12789.774010849993,11.428683600002842,54327.69954456 2024-12-14,02:01:42.000,349,11121654,-795,0,1734141701,12789.881791809988,11.414585340004123,54327.92313240001 2024-12-14,02:01:43.000,349,11121669,-795,0,1734141702,12789.949154909998,11.400487079998129,54327.98601648 2024-12-14,02:01:44.000,349,11121684,-795,0,1734141703,12789.908737049998,11.428683600002842,54327.951080880004 2024-12-14,02:01:45.000,349,11121683,-795,0,1734141704,12789.861582879988,473.2806320700038,54327.70653168001 2024-12-14,02:01:46.000,349,11121616,-795,0,1734141705,12789.834637639993,11.400487079998129,54327.76941576 2024-12-14,02:01:47.000,349,11121645,-795,0,1734141706,12789.814428709993,11.407536210004764,54327.87422256001 2024-12-14,02:01:48.000,349,11121665,-795,0,1734141707,12789.821165019988,11.407536210004764,54327.86024832 2024-12-14,02:01:49.000,349,11121657,-795,0,1734141708,12789.800956089988,11.379339690000052,54327.83928696 2024-12-14,02:01:50.000,349,11121686,-795,0,1734141709,12789.720120370002,11.400487079998129,54327.75544152001 2024-12-14,02:01:51.000,349,11121645,-795,0,1734141710,12789.733592989993,11.372290560000692,54327.81133848 2024-12-14,02:01:52.000,349,11121681,-795,0,1734141711,12789.861582879988,11.38638881999941,54327.8881968 2024-12-14,02:01:53.000,349,11121672,-795,0,1734141712,12789.807692399998,11.358192300001974,54327.83928696 2024-12-14,02:01:54.000,349,11121678,-795,0,1734141713,12789.814428709993,11.358192300001974,54327.86723544 2024-12-14,02:01:55.000,349,11121634,-795,0,1734141714,12789.679702510002,11.280651870001748,54327.58076352001 2024-12-14,02:01:56.000,349,11121704,-795,0,1734141715,12789.666229889997,11.337044910003897,54327.53185368 2024-12-14,02:01:57.000,349,11121720,-795,0,1734141716,12789.753801919993,11.337044910003897,54327.804351360006 2024-12-14,02:01:58.000,349,11121679,-795,0,1734141717,12789.841373949988,11.337044910003897,54327.82531272001 2024-12-14,02:01:59.000,349,11121708,-795,0,1734141718,12789.659493580002,473.30177946000185,54327.60871200001 2024-12-14,02:02:00.000,349,11121662,-795,0,1734141719,12789.726856679998,11.351143170002615,54327.83229984 2024-12-14,02:02:01.000,349,11121647,-795,0,1734141720,12789.787483469998,11.344094040003256,54327.79736424001 2024-12-14,02:02:02.000,349,11121712,-795,0,1734141721,12789.767274539998,11.344094040003256,54327.734480160005 2024-12-14,02:02:03.000,349,11121656,-795,0,1734141722,12789.780747160003,11.322946649997903,54327.685570320005 2024-12-14,02:02:04.000,349,11121665,-795,0,1734141723,12789.747065609998,11.337044910003897,54327.59473776 2024-12-14,02:02:05.000,349,11121633,-795,0,1734141724,12789.619075720002,11.379339690000052,54327.566789280005 2024-12-14,02:02:06.000,349,11121681,-795,0,1734141725,12789.740329300002,11.400487079998129,54327.67159608 2024-12-14,02:02:07.000,349,11121665,-795,0,1734141726,12789.747065609998,11.365241430001333,54327.72050592 2024-12-14,02:02:08.000,349,11121644,-795,0,1734141727,12789.760538230003,11.400487079998129,54327.72749304001 2024-12-14,02:02:09.000,349,11121661,-795,0,1734141728,12789.720120370002,473.31587772000057,54327.69954456 2024-12-14,02:02:10.000,349,11121641,-795,0,1734141729,12789.598866790002,11.400487079998129,54327.48993096001 2024-12-14,02:02:11.000,349,11121614,-795,0,1734141730,12789.619075720002,11.414585340004123,54327.60172488 2024-12-14,02:02:12.000,349,11121651,-795,0,1734141731,12789.686438819997,11.421634470003482,54327.65762184001 2024-12-14,02:02:13.000,349,11121668,-795,0,1734141732,12789.632548339992,11.414585340004123,54327.65762184001 2024-12-14,02:02:14.000,349,11121719,-795,0,1734141733,12789.659493580002,11.44278186000156,54327.62967336001 2024-12-14,02:02:15.000,349,11121623,-795,0,1734141734,12789.497822140002,11.400487079998129,54327.34320144001 2024-12-14,02:02:16.000,349,11121689,-795,0,1734141735,12789.720120370002,11.449830990000919,54327.72050592 2024-12-14,02:02:17.000,349,11121606,-795,0,1734141736,12789.639284650002,11.49212577000435,54327.7135188 2024-12-14,02:02:18.000,349,11121674,-795,0,1734141737,12789.612339409992,11.478027509998356,54327.59473776 2024-12-14,02:02:19.000,349,11121688,-795,0,1734141738,12789.639284650002,11.49212577000435,54327.7135188 2024-12-14,02:02:20.000,349,11121653,-795,0,1734141739,12789.619075720002,11.463929249999637,54327.58076352001 2024-12-14,02:02:21.000,349,11121692,-795,0,1734141740,12789.558448930002,11.513273160002427,54327.517879440005 2024-12-14,02:02:22.000,349,11121662,-795,0,1734141741,12789.625812029997,11.541469679999864,54327.72749304001 2024-12-14,02:02:23.000,349,11121692,-795,0,1734141742,12789.558448930002,473.46390945000167,54327.804351360006 2024-12-14,02:02:24.000,349,11121697,-795,0,1734141743,12789.578657860002,11.499174900003709,54327.74146728 2024-12-14,02:02:25.000,349,11121674,-795,0,1734141744,12789.477613210001,11.541469679999864,54327.65762184001 2024-12-14,02:02:26.000,349,11121596,-795,0,1734141745,12789.531503689992,11.49212577000435,54327.60871200001 2024-12-14,02:02:27.000,349,11121635,-795,0,1734141746,12789.531503689992,11.541469679999864,54327.69255744 2024-12-14,02:02:28.000,349,11121704,-795,0,1734141747,12789.511294759992,11.513273160002427,54327.53185368 2024-12-14,02:02:29.000,349,11121671,-795,0,1734141748,12789.524767379997,11.513273160002427,54327.58076352001 2024-12-14,02:02:30.000,349,11121674,-795,0,1734141749,12789.524767379997,11.520322290001786,54327.65063472 2024-12-14,02:02:31.000,349,11121674,-795,0,1734141750,12789.612339409992,11.527371420001145,54327.76242864 2024-12-14,02:02:32.000,349,11121664,-795,0,1734141751,12789.619075720002,11.534420550000505,54327.77640288001 2024-12-14,02:02:33.000,349,11121670,-795,0,1734141752,12789.598866790002,11.548518809999223,54327.74845440001 2024-12-14,02:02:34.000,349,11121651,-795,0,1734141753,12789.598866790002,11.499174900003709,54327.69954456 2024-12-14,02:02:35.000,349,11121707,-795,0,1734141754,12789.544976309997,11.485076639997715,54327.53185368 2024-12-14,02:02:36.000,349,11121668,-795,0,1734141755,12789.565185239997,11.485076639997715,54327.55281504 2024-12-14,02:02:37.000,349,11121650,-795,0,1734141756,12789.571921549992,11.548518809999223,54327.72749304001 2024-12-14,02:02:38.000,349,11121676,-795,0,1734141757,12789.625812029997,11.520322290001786,54327.76941576 2024-12-14,02:02:39.000,349,11121654,-795,0,1734141758,12789.605603099997,11.506224030003068,54327.67858320001 2024-12-14,02:02:40.000,349,11121652,-795,0,1734141759,12789.625812029997,11.470978379998996,54327.53185368 2024-12-14,02:02:41.000,349,11121640,-795,0,1734141760,12789.605603099997,11.463929249999637,54327.58775064001 2024-12-14,02:02:42.000,349,11121638,-795,0,1734141761,12789.619075720002,11.470978379998996,54327.58076352001 2024-12-14,02:02:43.000,349,11121663,-795,0,1734141762,12789.558448930002,11.463929249999637,54327.49691808 2024-12-14,02:02:44.000,349,11121709,-795,0,1734141763,12789.666229889997,11.499174900003709,54327.62268624 2024-12-14,02:02:45.000,349,11121686,-795,0,1734141764,12789.558448930002,11.49212577000435,54327.45499536 2024-12-14,02:02:46.000,349,11121703,-795,0,1734141765,12789.551712619992,473.40046728000016,54327.42704688 2024-12-14,02:02:47.000,349,11121660,-795,0,1734141766,12789.733592989993,11.478027509998356,54327.636660480006 2024-12-14,02:02:48.000,349,11121653,-795,0,1734141767,12789.666229889997,11.485076639997715,54327.636660480006 2024-12-14,02:02:49.000,349,11121623,-795,0,1734141768,12789.571921549992,11.456880120000278,54327.48993096001 2024-12-14,02:02:50.000,349,11121675,-795,0,1734141769,12789.625812029997,11.470978379998996,54327.48294384 2024-12-14,02:02:51.000,349,11121669,-795,0,1734141770,12789.544976309997,11.485076639997715,54327.49691808 2024-12-14,02:02:52.000,349,11121664,-795,0,1734141771,12789.639284650002,11.470978379998996,54327.58076352001 2024-12-14,02:02:53.000,349,11121662,-795,0,1734141772,12789.578657860002,11.463929249999637,54327.65762184001 2024-12-14,02:02:54.000,349,11121662,-795,0,1734141773,12789.598866790002,11.456880120000278,54327.54582792 2024-12-14,02:02:55.000,349,11121642,-795,0,1734141774,12789.578657860002,11.463929249999637,54327.46198248001 2024-12-14,02:02:56.000,349,11121677,-795,0,1734141775,12789.632548339992,11.478027509998356,54327.615699120004 2024-12-14,02:02:57.000,349,11121649,-715,0,1734141776,12789.598866790002,11.449830990000919,54327.67159608 2024-12-14,02:02:58.000,349,11121651,-795,0,1734141777,12789.592130479992,11.463929249999637,54327.636660480006 2024-12-14,02:02:59.000,349,11121688,-795,0,1734141778,12789.491085829992,11.478027509998356,54327.53884080001 2024-12-14,02:03:00.000,349,11121638,-795,0,1734141779,12789.470876899992,11.449830990000919,54327.37813704 2024-12-14,02:03:01.000,349,11121614,-795,0,1734141780,12789.504558449997,11.449830990000919,54327.54582792 2024-12-14,02:03:02.000,349,11121627,-795,0,1734141781,12789.551712619992,11.449830990000919,54327.79037712 2024-12-14,02:03:03.000,349,11121675,-795,0,1734141782,12789.464140589997,11.449830990000919,54327.40608552 2024-12-14,02:03:04.000,349,11121693,-795,0,1734141783,12789.598866790002,11.463929249999637,54327.60172488 2024-12-14,02:03:05.000,349,11121670,-795,0,1734141784,12789.497822140002,11.428683600002842,54327.5039052 2024-12-14,02:03:06.000,349,11121650,-795,0,1734141785,12789.437195350001,11.456880120000278,54327.60172488 2024-12-14,02:03:07.000,349,11121691,-795,0,1734141786,12789.491085829992,11.506224030003068,54327.58775064001 2024-12-14,02:03:08.000,349,11121687,-795,0,1734141787,12789.497822140002,11.499174900003709,54327.48993096001 2024-12-14,02:03:09.000,349,11121648,-795,0,1734141788,12789.443931659996,11.527371420001145,54327.468969600006 2024-12-14,02:03:10.000,349,11121702,-795,0,1734141789,12789.464140589997,11.520322290001786,54327.48294384 2024-12-14,02:03:11.000,349,11121641,-795,0,1734141790,12789.430459039992,11.499174900003709,54327.47595672 2024-12-14,02:03:12.000,349,11121695,-795,0,1734141791,12789.504558449997,11.541469679999864,54327.615699120004 2024-12-14,02:03:13.000,349,11121692,-795,0,1734141792,12789.491085829992,11.513273160002427,54327.55980216001 2024-12-14,02:03:14.000,349,11121617,-795,0,1734141793,12789.423722729996,11.527371420001145,54327.3292272 2024-12-14,02:03:15.000,349,11121646,-795,0,1734141794,12789.437195350001,11.569666200004576,54327.46198248001 2024-12-14,02:03:16.000,349,11121688,-795,0,1734141795,12789.437195350001,11.555567939998582,54327.3641628 2024-12-14,02:03:17.000,349,11121682,-795,0,1734141796,12789.416986420001,11.611960980000731,54327.34320144001 2024-12-14,02:03:18.000,349,11121659,-755,0,1734141797,12789.544976309997,11.633108369998808,54327.59473776 2024-12-14,02:03:19.000,349,11121690,-795,0,1734141798,12789.464140589997,11.633108369998808,54327.49691808 2024-12-14,02:03:20.000,349,11121675,-795,0,1734141799,12789.457404280001,473.56259726999997,54327.434034 2024-12-14,02:03:21.000,349,11121667,-795,0,1734141800,12789.491085829992,473.54849901000125,54327.55281504 2024-12-14,02:03:22.000,349,11121628,-795,0,1734141801,12789.518031070002,11.661304890003521,54327.48993096001 2024-12-14,02:03:23.000,349,11121659,-795,0,1734141802,12789.551712619992,11.696550540000317,54327.51089232001 2024-12-14,02:03:24.000,349,11121641,-795,0,1734141803,12789.470876899992,11.682452280001598,54327.448008240004 2024-12-14,02:03:25.000,349,11121620,-795,0,1734141804,12789.504558449997,11.66835402000288,54327.448008240004 2024-12-14,02:03:26.000,349,11121717,-795,0,1734141805,12789.598866790002,11.689501410000958,54327.67159608 2024-12-14,02:03:27.000,349,11121682,-795,0,1734141806,12789.605603099997,11.682452280001598,54327.58076352001 2024-12-14,02:03:28.000,349,11121650,-795,0,1734141807,12789.619075720002,473.63308857000084,54327.58775064001 2024-12-14,02:03:29.000,349,11121643,-795,0,1734141808,12789.619075720002,11.696550540000317,54327.65762184001 2024-12-14,02:03:30.000,349,11121670,-795,0,1734141809,12789.551712619992,11.710648799999035,54327.49691808 2024-12-14,02:03:31.000,349,11121627,-795,0,1734141810,12789.565185239997,11.682452280001598,54327.399098400005 2024-12-14,02:03:32.000,349,11121664,-795,0,1734141811,12789.625812029997,11.67540315000224,54327.51089232001 2024-12-14,02:03:33.000,349,11121628,-795,0,1734141812,12789.666229889997,11.654255760004162,54327.5039052 2024-12-14,02:03:34.000,349,11121625,-795,0,1734141813,12789.733592989993,473.58374465999805,54327.53884080001 2024-12-14,02:03:36.000,349,11121661,-795,0,1734141815,12789.625812029997,11.576715330003935,54327.21743328 2024-12-14,02:03:37.000,349,11121658,-795,0,1734141816,12789.733592989993,11.506224030003068,54327.47595672 2024-12-14,02:03:38.000,349,11121687,-795,0,1734141817,12789.740329300002,11.428683600002842,54327.3641628 2024-12-14,02:03:39.000,349,11121638,-795,0,1734141818,12789.679702510002,11.39343794999877,54327.37813704 2024-12-14,02:03:40.000,349,11121654,-795,0,1734141819,12789.551712619992,11.428683600002842,54327.33621432 2024-12-14,02:03:41.000,349,11121679,-795,0,1734141820,12789.592130479992,11.421634470003482,54327.434034 2024-12-14,02:03:42.000,349,11121639,-795,0,1734141821,12789.578657860002,11.4357327300022,54327.32224008001 2024-12-14,02:03:43.000,349,11121644,-795,0,1734141822,12789.565185239997,11.44278186000156,54327.448008240004 2024-12-14,02:03:44.000,349,11121652,-795,0,1734141823,12789.672966199993,11.456880120000278,54327.685570320005 2024-12-14,02:03:45.000,349,11121672,-795,0,1734141824,12789.646020959997,11.400487079998129,54327.45499536 2024-12-14,02:03:46.000,349,11121679,-795,0,1734141825,12789.666229889997,11.4357327300022,54327.53185368 2024-12-14,02:03:47.000,349,11121707,-795,0,1734141826,12789.672966199993,11.372290560000692,54327.468969600006 2024-12-14,02:03:48.000,349,11121658,-795,0,1734141827,12789.619075720002,11.365241430001333,54327.3641628 2024-12-14,02:03:49.000,349,11121656,-795,0,1734141828,12789.672966199993,473.2806320700038,54327.615699120004 2024-12-14,02:03:50.000,349,11121640,-795,0,1734141829,12789.760538230003,11.294750130000466,54327.5737764 2024-12-14,02:03:51.000,349,11121693,-795,0,1734141830,12789.666229889997,11.301799259999825,54327.5039052 2024-12-14,02:03:52.000,349,11121680,-795,0,1734141831,12789.666229889997,11.308848389999184,54327.5737764 2024-12-14,02:03:53.000,349,11121639,-795,0,1734141832,12789.699911440002,11.25950448000367,54327.566789280005 2024-12-14,02:03:54.000,349,11121654,-795,0,1734141833,12789.652757269992,11.25950448000367,54327.53185368 2024-12-14,02:03:55.000,349,11121640,-795,0,1734141834,12789.693175129993,11.224258829999599,54327.517879440005 2024-12-14,02:03:56.000,349,11121672,-795,0,1734141835,12789.598866790002,11.26655361000303,54327.301278720006 2024-12-14,02:03:57.000,349,11121650,-795,0,1734141836,12789.726856679998,11.294750130000466,54327.32224008001 2024-12-14,02:03:58.000,349,11121620,-795,0,1734141837,12789.928945979998,11.245406219997676,54327.350188560005 2024-12-14,02:03:59.000,349,11121609,-795,0,1734141838,12789.922209669989,472.9845686100016,54327.3292272 2024-12-14,02:04:00.000,349,11121677,-795,0,1734141839,12789.834637639993,10.977539280000201,54327.25236888001 2024-12-14,02:04:01.000,349,11121651,-795,0,1734141840,12789.666229889997,472.94227382999816,54327.35717568 2024-12-14,02:04:02.000,349,11121658,-795,0,1734141841,12789.720120370002,11.005735800004913,54327.29429160001 2024-12-14,02:04:03.000,349,11121645,-795,0,1734141842,12789.686438819997,11.062128839999787,54327.38512416 2024-12-14,02:04:04.000,349,11121620,-795,0,1734141843,12789.646020959997,11.019834060003632,54327.3292272 2024-12-14,02:04:05.000,349,11121669,-795,0,1734141844,12789.686438819997,11.146718399999372,54327.58076352001 2024-12-14,02:04:06.000,349,11121662,-795,0,1734141845,12789.625812029997,11.125571010001295,54327.28730448 2024-12-14,02:04:07.000,349,11121666,-795,0,1734141846,12789.720120370002,11.21016057000088,54327.566789280005 2024-12-14,02:04:08.000,349,11121652,-795,0,1734141847,12789.726856679998,11.21016057000088,54327.60172488 2024-12-14,02:04:09.000,349,11121633,-795,0,1734141848,12789.713384059993,11.25950448000367,54327.44102112001 2024-12-14,02:04:10.000,349,11121636,-795,0,1734141849,12789.672966199993,473.20309164000355,54327.37114992001 2024-12-14,02:04:11.000,349,11121625,-795,0,1734141850,12789.619075720002,473.2242390300016,54327.35717568 2024-12-14,02:04:12.000,349,11121582,-795,0,1734141851,12789.659493580002,473.1607968600001,54327.28730448 2024-12-14,02:04:13.000,349,11121631,-795,0,1734141852,12789.679702510002,11.287701000001107,54327.45499536 2024-12-14,02:04:14.000,349,11121697,-795,0,1734141853,12789.747065609998,11.252455350004311,54327.52486656 2024-12-14,02:04:15.000,349,11121654,-795,0,1734141854,12789.686438819997,11.322946649997903,54327.41307264001 2024-12-14,02:04:16.000,349,11121647,-795,0,1734141855,12789.693175129993,11.26655361000303,54327.38512416 2024-12-14,02:04:17.000,349,11121633,-795,0,1734141856,12789.720120370002,11.231307959998958,54327.301278720006 2024-12-14,02:04:18.000,349,11121688,-795,0,1734141857,12789.780747160003,11.203111440001521,54327.23839464 2024-12-14,02:04:19.000,349,11121624,-795,0,1734141858,12789.814428709993,11.25950448000367,54327.3641628 2024-12-14,02:04:20.000,349,11121609,-795,0,1734141859,12789.854846569993,11.344094040003256,54327.350188560005 2024-12-14,02:04:21.000,349,11121620,-795,0,1734141860,12789.760538230003,11.449830990000919,54327.27333024001 2024-12-14,02:04:22.000,349,11121665,-795,0,1734141861,12789.747065609998,11.421634470003482,54327.434034 2024-12-14,02:04:23.000,349,11121659,-795,0,1734141862,12789.767274539998,11.478027509998356,54327.51089232001 2024-12-14,02:04:24.000,349,11121628,-795,0,1734141863,12789.767274539998,11.478027509998356,54327.55980216001 2024-12-14,02:04:25.000,349,11121571,-795,0,1734141864,12789.733592989993,11.520322290001786,54327.53884080001 2024-12-14,02:04:26.000,349,11121662,-795,0,1734141865,12789.693175129993,11.478027509998356,54327.33621432 2024-12-14,02:04:27.000,349,11121645,-795,0,1734141866,12789.693175129993,11.513273160002427,54327.46198248001 2024-12-14,02:04:28.000,349,11121670,-795,0,1734141867,12789.740329300002,11.520322290001786,54327.48993096001 2024-12-14,02:04:29.000,349,11121667,-795,0,1734141868,12789.693175129993,11.534420550000505,54327.49691808 2024-12-14,02:04:30.000,349,11121662,-795,0,1734141869,12789.726856679998,11.527371420001145,54327.53884080001 2024-12-14,02:04:31.000,349,11121608,-795,0,1734141870,12789.652757269992,11.555567939998582,54327.33621432 2024-12-14,02:04:32.000,349,11121638,-795,0,1734141871,12789.747065609998,11.562617069997941,54327.47595672 2024-12-14,02:04:33.000,349,11121593,-795,0,1734141872,12789.726856679998,11.576715330003935,54327.55281504 2024-12-14,02:04:34.000,349,11121623,-795,0,1734141873,12789.726856679998,473.4921059699991,54327.55980216001 2024-12-14,02:04:35.000,349,11121641,-715,0,1734141874,12789.733592989993,11.583764460003295,54327.5737764 2024-12-14,02:04:36.000,349,11121645,-795,0,1734141875,12789.679702510002,11.62605923999945,54327.37813704 2024-12-14,02:04:37.000,349,11121675,-795,0,1734141876,12789.652757269992,473.53440075000253,54327.37813704 2024-12-14,02:04:38.000,349,11121654,-795,0,1734141877,12789.760538230003,11.597862720002013,54327.72050592 2024-12-14,02:04:39.000,349,11121660,-795,0,1734141878,12789.767274539998,11.590813590002654,54327.69954456 2024-12-14,02:04:40.000,349,11121673,-795,0,1734141879,12789.753801919993,11.597862720002013,54327.65063472 2024-12-14,02:04:41.000,349,11121648,-795,0,1734141880,12789.726856679998,11.597862720002013,54327.67159608 2024-12-14,02:04:42.000,349,11121680,-795,0,1734141881,12789.686438819997,11.555567939998582,54327.62268624 2024-12-14,02:04:43.000,349,11121652,-795,0,1734141882,12789.686438819997,11.576715330003935,54327.69255744 2024-12-14,02:04:44.000,349,11121645,-795,0,1734141883,12789.720120370002,11.604911850001372,54327.79736424001 2024-12-14,02:04:45.000,349,11121656,-795,0,1734141884,12789.706647749998,11.62605923999945,54327.90915816 2024-12-14,02:04:46.000,349,11121723,-795,0,1734141885,12789.706647749998,11.62605923999945,54327.77640288001 2024-12-14,02:04:47.000,349,11121656,-795,0,1734141886,12789.666229889997,11.611960980000731,54327.83928696 2024-12-14,02:04:48.000,349,11121658,-795,0,1734141887,12789.726856679998,11.604911850001372,54327.92313240001 2024-12-14,02:04:49.000,349,11121597,-795,0,1734141888,12789.679702510002,11.611960980000731,54327.8881968 2024-12-14,02:04:50.000,349,11121676,-795,0,1734141889,12789.666229889997,11.611960980000731,54327.76941576 2024-12-14,02:04:51.000,349,11121630,-795,0,1734141890,12789.625812029997,11.590813590002654,54327.72050592 2024-12-14,02:04:52.000,349,11121656,-795,0,1734141891,12789.605603099997,11.569666200004576,54327.6436476 2024-12-14,02:04:53.000,349,11121632,-795,0,1734141892,12789.619075720002,11.569666200004576,54327.62967336001 2024-12-14,02:04:54.000,349,11121679,-795,0,1734141893,12789.693175129993,11.534420550000505,54327.84627408001 2024-12-14,02:04:55.000,349,11121632,-795,0,1734141894,12789.639284650002,11.541469679999864,54327.79037712 2024-12-14,02:04:56.000,349,11121650,-795,0,1734141895,12789.619075720002,11.513273160002427,54327.60871200001 2024-12-14,02:04:57.000,349,11121599,-795,0,1734141896,12789.632548339992,11.527371420001145,54327.83928696 2024-12-14,02:04:58.000,349,11121669,-795,0,1734141897,12789.619075720002,11.513273160002427,54327.79736424001 2024-12-14,02:04:59.000,349,11121637,-795,0,1734141898,12789.605603099997,11.506224030003068,54327.81133848 2024-12-14,02:05:00.000,349,11121640,-795,0,1734141899,12789.605603099997,11.49212577000435,54327.74146728 2024-12-14,02:05:01.000,349,11121620,-795,0,1734141900,12789.558448930002,11.4357327300022,54327.615699120004 2024-12-14,02:05:02.000,349,11121623,-795,0,1734141901,12789.416986420001,11.449830990000919,54327.6436476 2024-12-14,02:05:03.000,349,11121661,-795,0,1734141902,12789.619075720002,11.407536210004764,54327.734480160005 2024-12-14,02:05:04.000,349,11121613,-795,0,1734141903,12789.619075720002,11.365241430001333,54327.70653168001 2024-12-14,02:05:05.000,349,11121591,-795,0,1734141904,12789.538240000002,11.294750130000466,54327.685570320005 2024-12-14,02:05:06.000,349,11121653,-795,0,1734141905,12789.477613210001,11.153767529998731,54327.350188560005 2024-12-14,02:05:07.000,349,11121601,-795,0,1734141906,12789.538240000002,11.076227099998505,54327.39211128001 2024-12-14,02:05:08.000,349,11121698,-795,0,1734141907,12789.686438819997,11.062128839999787,54327.6436476 2024-12-14,02:05:09.000,349,11121635,-795,0,1734141908,12789.753801919993,11.104423620003217,54327.65762184001 2024-12-14,02:05:10.000,349,11121637,-795,0,1734141909,12789.740329300002,11.146718399999372,54327.636660480006 2024-12-14,02:05:11.000,349,11121667,-795,0,1734141910,12789.726856679998,11.21016057000088,54327.75544152001 2024-12-14,02:05:12.000,349,11121633,-795,0,1734141911,12789.686438819997,11.196062310002162,54327.62967336001 2024-12-14,02:05:13.000,349,11121612,-795,0,1734141912,12789.619075720002,11.174914920004085,54327.54582792 2024-12-14,02:05:14.000,349,11121666,-795,0,1734141913,12789.585394169997,11.21016057000088,54327.685570320005 2024-12-14,02:05:15.000,349,11121641,-795,0,1734141914,12789.605603099997,473.1678459899995,54327.853261200005 2024-12-14,02:05:16.000,349,11121647,-795,0,1734141915,12789.538240000002,11.238357089998317,54327.67159608 2024-12-14,02:05:17.000,349,11121650,-795,0,1734141916,12789.497822140002,473.1819442499982,54327.72050592 2024-12-14,02:05:18.000,349,11121658,-795,0,1734141917,12789.632548339992,473.0973546899986,54327.8881968 2024-12-14,02:05:19.000,349,11121612,-795,0,1734141918,12789.598866790002,11.203111440001521,54327.87422256001 2024-12-14,02:05:20.000,349,11121618,-795,0,1734141919,12789.578657860002,11.25950448000367,54327.81133848 2024-12-14,02:05:21.000,349,11121672,-795,0,1734141920,12789.524767379997,11.238357089998317,54327.74845440001 2024-12-14,02:05:22.000,349,11121562,-795,0,1734141921,12789.524767379997,11.224258829999599,54327.79736424001 2024-12-14,02:05:23.000,349,11121599,-795,0,1734141922,12789.544976309997,11.238357089998317,54327.81133848 2024-12-14,02:05:24.000,349,11121628,-795,0,1734141923,12789.571921549992,11.280651870001748,54327.79736424001 2024-12-14,02:05:25.000,349,11121657,-795,0,1734141924,12789.450667969992,473.1960425100042,54327.65063472 2024-12-14,02:05:26.000,349,11121636,-795,0,1734141925,12789.450667969992,11.294750130000466,54327.66460896 2024-12-14,02:05:27.000,349,11121654,-795,0,1734141926,12789.558448930002,11.337044910003897,54327.82531272001 2024-12-14,02:05:28.000,349,11121635,-795,0,1734141927,12789.598866790002,11.365241430001333,54327.804351360006 2024-12-14,02:05:29.000,349,11121622,-795,0,1734141928,12789.598866790002,11.351143170002615,54327.7135188 2024-12-14,02:05:30.000,349,11121639,-795,0,1734141929,12789.531503689992,11.379339690000052,54327.47595672 2024-12-14,02:05:31.000,349,11121616,-795,0,1734141930,12789.531503689992,11.414585340004123,54327.58076352001 2024-12-14,02:05:32.000,349,11121637,-795,0,1734141931,12789.565185239997,11.407536210004764,54327.44102112001 2024-12-14,02:05:33.000,349,11121682,-795,0,1734141932,12789.578657860002,11.407536210004764,54327.566789280005 2024-12-14,02:05:34.000,349,11121640,-795,0,1734141933,12789.565185239997,11.456880120000278,54327.49691808 2024-12-14,02:05:35.000,349,11121644,-795,0,1734141934,12789.612339409992,11.449830990000919,54327.51089232001 2024-12-14,02:05:36.000,349,11121638,-795,0,1734141935,12789.625812029997,11.478027509998356,54327.45499536 2024-12-14,02:05:37.000,349,11121575,-795,0,1734141936,12789.538240000002,11.456880120000278,54327.24538176001 2024-12-14,02:05:38.000,349,11121673,-795,0,1734141937,12789.551712619992,11.478027509998356,54327.22442040001 2024-12-14,02:05:39.000,349,11121670,-795,0,1734141938,12789.531503689992,11.478027509998356,54327.259356 2024-12-14,02:05:40.000,349,11121665,-795,0,1734141939,12789.558448930002,11.513273160002427,54327.29429160001 2024-12-14,02:05:41.000,349,11121635,-795,0,1734141940,12789.504558449997,11.506224030003068,54327.21743328 2024-12-14,02:05:42.000,349,11121644,-795,0,1734141941,12789.504558449997,11.534420550000505,54327.16153632 2024-12-14,02:05:43.000,349,11121649,-795,0,1734141942,12789.464140589997,11.534420550000505,54327.05672952001 2024-12-14,02:05:44.000,349,11121631,-795,0,1734141943,12789.632548339992,11.527371420001145,54327.3292272 2024-12-14,02:05:45.000,349,11121612,-795,0,1734141944,12789.612339409992,11.527371420001145,54327.32224008001 2024-12-14,02:05:46.000,349,11121640,-795,0,1734141945,12789.565185239997,11.548518809999223,54327.16852344 2024-12-14,02:05:47.000,349,11121597,-795,0,1734141946,12789.518031070002,11.583764460003295,54327.02878104 2024-12-14,02:05:48.000,349,11121647,-795,0,1734141947,12789.578657860002,11.604911850001372,54327.20345904001 2024-12-14,02:05:49.000,349,11121615,-795,0,1734141948,12789.612339409992,11.569666200004576,54327.40608552 2024-12-14,02:05:50.000,349,11121640,-795,0,1734141949,12789.632548339992,11.604911850001372,54327.34320144001 2024-12-14,02:05:51.000,349,11121681,-795,0,1734141950,12789.625812029997,11.611960980000731,54327.37813704 2024-12-14,02:05:52.000,349,11121638,-795,0,1734141951,12789.578657860002,11.611960980000731,54327.14057496 2024-12-14,02:05:53.000,349,11121636,-795,0,1734141952,12789.625812029997,11.597862720002013,54327.28730448 2024-12-14,02:05:54.000,349,11121690,-795,0,1734141953,12789.625812029997,11.61901011000009,54327.25236888001 2024-12-14,02:05:55.000,349,11121659,-795,0,1734141954,12789.585394169997,11.611960980000731,54327.14057496 2024-12-14,02:05:56.000,349,11121641,-795,0,1734141955,12789.619075720002,11.633108369998808,54327.17551056001 2024-12-14,02:05:57.000,349,11121691,-795,0,1734141956,12789.538240000002,11.62605923999945,54327.1894848 2024-12-14,02:05:58.000,349,11121632,-795,0,1734141957,12789.625812029997,11.654255760004162,54327.39211128001 2024-12-14,02:05:59.000,349,11121671,-795,0,1734141958,12789.659493580002,11.604911850001372,54327.399098400005 2024-12-14,02:06:00.000,349,11121616,-795,0,1734141959,12789.666229889997,11.61901011000009,54327.24538176001 2024-12-14,02:06:01.000,349,11121607,-795,0,1734141960,12789.639284650002,11.562617069997941,54327.12660072001 2024-12-14,02:06:02.000,349,11121585,-795,0,1734141961,12789.639284650002,11.61901011000009,54327.16153632 2024-12-14,02:06:03.000,349,11121616,-795,0,1734141962,12789.558448930002,11.611960980000731,54327.16153632 2024-12-14,02:06:04.000,349,11121670,-795,0,1734141963,12789.592130479992,11.583764460003295,54327.21743328 2024-12-14,02:06:05.000,349,11121644,-795,0,1734141964,12789.605603099997,11.590813590002654,54327.22442040001 2024-12-14,02:06:06.000,349,11121663,-795,0,1734141965,12789.558448930002,473.54849901000125,54327.22442040001 2024-12-14,02:06:07.000,349,11121633,-795,0,1734141966,12789.639284650002,11.604911850001372,54327.37114992001 2024-12-14,02:06:08.000,349,11121653,-795,0,1734141967,12789.646020959997,11.590813590002654,54327.39211128001 2024-12-14,02:06:09.000,349,11121646,-795,0,1734141968,12789.666229889997,11.562617069997941,54327.27333024001 2024-12-14,02:06:10.000,349,11121592,-795,0,1734141969,12789.592130479992,11.576715330003935,54327.22442040001 2024-12-14,02:06:11.000,349,11121665,-795,0,1734141970,12789.612339409992,11.548518809999223,54327.21743328 2024-12-14,02:06:12.000,349,11121632,-795,0,1734141971,12789.565185239997,11.541469679999864,54327.16153632 2024-12-14,02:06:13.000,349,11121657,-795,0,1734141972,12789.639284650002,11.548518809999223,54327.37114992001 2024-12-14,02:06:14.000,349,11121638,-795,0,1734141973,12789.632548339992,11.506224030003068,54327.39211128001 2024-12-14,02:06:15.000,349,11121662,-795,0,1734141974,12789.646020959997,11.520322290001786,54327.21743328 2024-12-14,02:06:16.000,349,11121623,-795,0,1734141975,12789.592130479992,11.485076639997715,54327.231407520005 2024-12-14,02:06:17.000,349,11121629,-795,0,1734141976,12789.639284650002,11.4357327300022,54327.21743328 2024-12-14,02:06:18.000,349,11121637,-795,0,1734141977,12789.605603099997,11.4357327300022,54327.15454920001 2024-12-14,02:06:19.000,349,11121632,-795,0,1734141978,12789.639284650002,11.456880120000278,54327.29429160001 2024-12-14,02:06:20.000,349,11121649,-795,0,1734141979,12789.666229889997,11.44278186000156,54327.16852344 2024-12-14,02:06:21.000,349,11121659,-795,0,1734141980,12789.646020959997,11.407536210004764,54327.19647192 2024-12-14,02:06:22.000,349,11121648,-795,0,1734141981,12789.585394169997,11.421634470003482,54327.17551056001 2024-12-14,02:06:23.000,349,11121624,-795,0,1734141982,12789.747065609998,473.2947303300025,54327.37114992001 2024-12-14,02:06:24.000,349,11121625,-795,0,1734141983,12789.726856679998,11.38638881999941,54327.37114992001 2024-12-14,02:06:25.000,349,11121585,-795,0,1734141984,12789.699911440002,11.39343794999877,54327.21044616 2024-12-14,02:06:26.000,349,11121679,-795,0,1734141985,12789.693175129993,11.351143170002615,54327.182497680005 2024-12-14,02:06:27.000,349,11121572,-795,0,1734141986,12789.659493580002,11.329995780004538,54327.16153632 2024-12-14,02:06:28.000,349,11121628,-795,0,1734141987,12789.740329300002,473.3088285900012,54327.32224008001 2024-12-14,02:06:29.000,349,11121616,-795,0,1734141988,12789.726856679998,11.358192300001974,54327.301278720006 2024-12-14,02:06:30.000,349,11121641,-795,0,1734141989,12789.672966199993,11.365241430001333,54327.23839464 2024-12-14,02:06:31.000,349,11121625,-795,0,1734141990,12789.713384059993,11.365241430001333,54327.25236888001 2024-12-14,02:06:32.000,349,11121644,-795,0,1734141991,12789.774010849993,11.365241430001333,54327.16153632 2024-12-14,02:06:33.000,349,11121600,-795,0,1734141992,12789.807692399998,11.372290560000692,54327.20345904001 2024-12-14,02:06:34.000,349,11121665,-795,0,1734141993,12789.767274539998,11.407536210004764,54327.23839464 2024-12-14,02:06:35.000,349,11121657,-795,0,1734141994,12789.747065609998,11.365241430001333,54327.26634312 2024-12-14,02:06:36.000,349,11121653,-795,0,1734141995,12789.693175129993,11.456880120000278,54327.10563936001 2024-12-14,02:06:37.000,349,11121679,-795,0,1734141996,12789.652757269992,11.4357327300022,54327.12660072001 2024-12-14,02:06:38.000,349,11121642,-795,0,1734141997,12789.605603099997,11.428683600002842,54327.02878104 2024-12-14,02:06:39.000,349,11121608,-795,0,1734141998,12789.747065609998,473.3934181500008,54327.280317360004 2024-12-14,02:06:40.000,349,11121677,-795,0,1734141999,12789.713384059993,11.49212577000435,54327.28730448 2024-12-14,02:06:41.000,349,11121605,-795,0,1734142000,12789.699911440002,11.527371420001145,54327.12660072001 2024-12-14,02:06:42.000,349,11121624,-795,0,1734142001,12789.666229889997,11.506224030003068,54327.16852344 2024-12-14,02:06:43.000,349,11121665,-795,0,1734142002,12789.693175129993,11.49212577000435,54327.259356 2024-12-14,02:06:44.000,349,11121619,-795,0,1734142003,12789.693175129993,11.555567939998582,54327.25236888001 2024-12-14,02:06:45.000,349,11121635,-795,0,1734142004,12789.565185239997,11.548518809999223,54327.07769088001 2024-12-14,02:06:46.000,349,11121654,-795,0,1734142005,12789.592130479992,11.590813590002654,54327.14057496 2024-12-14,02:06:47.000,349,11121643,-795,0,1734142006,12789.686438819997,11.597862720002013,54327.301278720006 2024-12-14,02:06:48.000,349,11121619,-795,0,1734142007,12789.726856679998,11.647206630004803,54327.35717568 2024-12-14,02:06:49.000,349,11121593,-795,0,1734142008,12789.666229889997,11.66835402000288,54327.280317360004 2024-12-14,02:06:50.000,349,11121674,-795,0,1734142009,12789.659493580002,11.710648799999035,54327.1894848 2024-12-14,02:06:51.000,349,11121643,-795,0,1734142010,12789.632548339992,11.745894450003107,54327.182497680005 2024-12-14,02:06:52.000,349,11121648,-795,0,1734142011,12789.592130479992,473.69653074000234,54327.15454920001 2024-12-14,02:06:53.000,349,11121650,-795,0,1734142012,12789.612339409992,11.774090970000543,54327.21044616 2024-12-14,02:06:54.000,349,11121639,-795,0,1734142013,12789.720120370002,11.788189229999261,54327.33621432 2024-12-14,02:06:55.000,349,11121660,-795,0,1734142014,12789.733592989993,11.823434880003333,54327.3292272 2024-12-14,02:06:56.000,349,11121626,-795,0,1734142015,12789.686438819997,11.816385750003974,54327.25236888001 2024-12-14,02:06:57.000,349,11121644,-795,0,1734142016,12789.659493580002,11.84458227000141,54327.301278720006 2024-12-14,02:06:58.000,349,11121616,-795,0,1734142017,12789.706647749998,11.85163140000077,54327.30826584 2024-12-14,02:06:59.000,349,11121629,-795,0,1734142018,12789.625812029997,11.865729659999488,54327.33621432 2024-12-14,02:07:00.000,349,11121647,-795,0,1734142019,12789.625812029997,11.85163140000077,54327.25236888001 2024-12-14,02:07:01.000,349,11121606,-795,0,1734142020,12789.605603099997,11.8939261800042,54327.22442040001 2024-12-14,02:07:02.000,349,11121617,-795,0,1734142021,12789.639284650002,11.879827919998206,54327.16153632 2024-12-14,02:07:03.000,349,11121657,-795,0,1734142022,12789.679702510002,11.8939261800042,54327.32224008001 2024-12-14,02:07:04.000,349,11121564,-675,0,1734142023,12789.531503689992,11.915073570002278,54327.16852344 2024-12-14,02:07:05.000,349,11121577,-795,0,1734142024,12789.565185239997,11.8939261800042,54327.063716640005 2024-12-14,02:07:06.000,349,11121615,-795,0,1734142025,12789.646020959997,473.7529237800045,54327.02878104 2024-12-14,02:07:07.000,349,11121637,-795,0,1734142026,12789.598866790002,11.865729659999488,54327.014806800005 2024-12-14,02:07:08.000,349,11121646,-795,0,1734142027,12789.592130479992,11.816385750003974,54326.8051932 2024-12-14,02:07:09.000,349,11121621,-795,0,1734142028,12789.659493580002,11.79523835999862,54327.00083256 2024-12-14,02:07:10.000,349,11121610,-795,0,1734142029,12789.713384059993,11.788189229999261,54327.09166512 2024-12-14,02:07:11.000,349,11121623,-795,0,1734142030,12789.612339409992,11.80228748999798,54327.15454920001 2024-12-14,02:07:12.000,349,11121638,-795,0,1734142031,12789.605603099997,11.759992710001825,54327.07070376 2024-12-14,02:07:13.000,349,11121576,-795,0,1734142032,12789.531503689992,11.738845320003747,54326.9798712 2024-12-14,02:07:14.000,349,11121607,-795,0,1734142033,12789.639284650002,11.738845320003747,54327.15454920001 2024-12-14,02:07:15.000,349,11121618,-795,0,1734142034,12789.571921549992,11.724747059997753,54327.16852344 2024-12-14,02:07:16.000,349,11121684,-795,0,1734142035,12789.625812029997,11.67540315000224,54327.12660072001 2024-12-14,02:07:17.000,349,11121676,-795,0,1734142036,12789.497822140002,473.6048920500034,54327.1196136 2024-12-14,02:07:18.000,349,11121628,-795,0,1734142037,12789.652757269992,935.5061844299998,54327.31525296 2024-12-14,02:07:19.000,349,11121600,-795,0,1734142038,12789.652757269992,11.633108369998808,54327.35717568 2024-12-14,02:07:20.000,349,11121633,-795,0,1734142039,12789.639284650002,11.590813590002654,54327.14756208 2024-12-14,02:07:21.000,349,11121616,-795,0,1734142040,12789.598866790002,11.597862720002013,54327.15454920001 2024-12-14,02:07:22.000,349,11121557,-795,0,1734142041,12789.646020959997,11.555567939998582,54327.182497680005 2024-12-14,02:07:23.000,349,11121626,-795,0,1734142042,12789.632548339992,11.555567939998582,54327.35717568 2024-12-14,02:07:24.000,349,11121660,-795,0,1734142043,12789.693175129993,11.513273160002427,54327.28730448 2024-12-14,02:07:25.000,349,11121598,-795,0,1734142044,12789.592130479992,11.541469679999864,54327.14057496 2024-12-14,02:07:26.000,349,11121654,-795,0,1734142045,12789.619075720002,11.520322290001786,54327.21044616 2024-12-14,02:07:27.000,349,11121622,-795,0,1734142046,12789.713384059993,11.506224030003068,54327.40608552 2024-12-14,02:07:28.000,349,11121664,-795,0,1734142047,12789.672966199993,473.35112337000464,54327.44102112001 2024-12-14,02:07:29.000,349,11121615,-795,0,1734142048,12789.679702510002,11.4357327300022,54327.34320144001 2024-12-14,02:07:30.000,349,11121639,-795,0,1734142049,12789.632548339992,11.407536210004764,54327.280317360004 2024-12-14,02:07:31.000,349,11121645,-795,0,1734142050,12789.592130479992,11.407536210004764,54327.22442040001 2024-12-14,02:07:32.000,349,11121608,-795,0,1734142051,12789.585394169997,11.38638881999941,54327.15454920001 2024-12-14,02:07:33.000,349,11121633,-795,0,1734142052,12789.632548339992,11.400487079998129,54327.32224008001 2024-12-14,02:07:34.000,349,11121615,-795,0,1734142053,12789.679702510002,11.421634470003482,54327.3641628 2024-12-14,02:07:35.000,349,11121623,-795,0,1734142054,12789.558448930002,11.414585340004123,54327.14057496 2024-12-14,02:07:36.000,349,11121625,-795,0,1734142055,12789.679702510002,11.39343794999877,54327.27333024001 2024-12-14,02:07:37.000,349,11121568,-795,0,1734142056,12789.605603099997,11.38638881999941,54327.14057496 2024-12-14,02:07:38.000,349,11121585,-795,0,1734142057,12789.619075720002,11.365241430001333,54327.20345904001 2024-12-14,02:07:39.000,349,11121640,-795,0,1734142058,12789.612339409992,11.407536210004764,54327.259356 2024-12-14,02:07:40.000,349,11121631,-795,0,1734142059,12789.632548339992,11.38638881999941,54327.25236888001 2024-12-14,02:07:41.000,349,11121643,-795,0,1734142060,12789.578657860002,473.2806320700038,54327.19647192 2024-12-14,02:07:42.000,349,11121640,-795,0,1734142061,12789.632548339992,11.38638881999941,54327.133587840006 2024-12-14,02:07:43.000,349,11121619,-795,0,1734142062,12789.659493580002,473.2947303300025,54327.259356 2024-12-14,02:07:44.000,349,11121636,-795,0,1734142063,12789.740329300002,11.372290560000692,54327.37114992001 2024-12-14,02:07:45.000,349,11121623,-795,0,1734142064,12789.686438819997,11.421634470003482,54327.34320144001 2024-12-14,02:07:46.000,349,11121630,-795,0,1734142065,12789.666229889997,11.407536210004764,54327.22442040001 2024-12-14,02:07:47.000,349,11121612,-795,0,1734142066,12789.619075720002,11.400487079998129,54327.24538176001 2024-12-14,02:07:48.000,349,11121638,-795,0,1734142067,12789.693175129993,11.428683600002842,54327.24538176001 2024-12-14,02:07:49.000,349,11121608,-795,0,1734142068,12789.672966199993,11.365241430001333,54327.301278720006 2024-12-14,02:07:50.000,349,11121664,-795,0,1734142069,12789.726856679998,11.4357327300022,54327.27333024001 2024-12-14,02:07:51.000,349,11121600,-795,0,1734142070,12789.726856679998,11.463929249999637,54327.14756208 2024-12-14,02:07:52.000,349,11121671,-795,0,1734142071,12789.652757269992,11.456880120000278,54327.00781968001 2024-12-14,02:07:53.000,349,11121571,-795,0,1734142072,12789.726856679998,11.428683600002842,54327.10563936001 2024-12-14,02:07:54.000,349,11121615,-795,0,1734142073,12789.740329300002,11.456880120000278,54327.14756208 2024-12-14,02:07:55.000,349,11121656,-795,0,1734142074,12789.693175129993,11.456880120000278,54327.063716640005 2024-12-14,02:07:56.000,349,11121605,-795,0,1734142075,12789.740329300002,11.4357327300022,54327.063716640005 2024-12-14,02:07:57.000,349,11121640,-795,0,1734142076,12789.679702510002,11.478027509998356,54327.02878104 2024-12-14,02:07:58.000,349,11121652,-795,0,1734142077,12789.726856679998,473.40046728000016,54327.063716640005 2024-12-14,02:07:59.000,349,11121596,-795,0,1734142078,12789.774010849993,473.4075164099995,54327.16852344 2024-12-14,02:08:00.000,349,11121598,-795,0,1734142079,12789.780747160003,11.520322290001786,54327.12660072001 2024-12-14,02:08:01.000,349,11121606,-795,0,1734142080,12789.767274539998,11.478027509998356,54327.0497424 2024-12-14,02:08:02.000,349,11121587,-795,0,1734142081,12789.753801919993,11.49212577000435,54326.98685832001 2024-12-14,02:08:03.000,349,11121625,-795,0,1734142082,12789.774010849993,11.555567939998582,54327.09865224 2024-12-14,02:08:04.000,349,11121601,-795,0,1734142083,12789.814428709993,11.555567939998582,54327.04275528 2024-12-14,02:08:05.000,349,11121641,-795,0,1734142084,12789.625812029997,11.576715330003935,54326.84012880001 2024-12-14,02:08:06.000,349,11121608,-795,0,1734142085,12789.747065609998,935.3511035699994,54326.74230912001 2024-12-14,02:08:07.000,349,11121672,-795,0,1734142086,12789.895264429993,11.513273160002427,54327.112626480004 2024-12-14,02:08:08.000,349,11121646,-795,0,1734142087,12789.848110259998,11.555567939998582,54327.07769088001 2024-12-14,02:08:09.000,349,11121605,-795,0,1734142088,12789.848110259998,11.555567939998582,54327.15454920001 2024-12-14,02:08:10.000,349,11121636,-795,0,1734142089,12789.760538230003,11.583764460003295,54327.02878104 2024-12-14,02:08:11.000,349,11121602,-795,0,1734142090,12789.767274539998,11.555567939998582,54326.98685832001 2024-12-14,02:08:12.000,349,11121594,-795,0,1734142091,12789.706647749998,11.569666200004576,54326.84012880001 2024-12-14,02:08:13.000,349,11121588,-795,0,1734142092,12789.780747160003,11.576715330003935,54326.97288408 2024-12-14,02:08:14.000,349,11121645,-795,0,1734142093,12789.861582879988,11.604911850001372,54327.09166512 2024-12-14,02:08:15.000,349,11121629,-795,0,1734142094,12789.868319189998,11.555567939998582,54327.10563936001 2024-12-14,02:08:16.000,349,11121631,-795,0,1734142095,12789.861582879988,473.49915509999846,54327.05672952001 2024-12-14,02:08:17.000,349,11121579,-795,0,1734142096,12789.814428709993,11.548518809999223,54326.896025760005 2024-12-14,02:08:18.000,349,11121655,-795,0,1734142097,12789.666229889997,11.541469679999864,54326.609553840004 2024-12-14,02:08:19.000,349,11121640,-795,0,1734142098,12789.821165019988,11.527371420001145,54326.88205152 2024-12-14,02:08:20.000,349,11121613,-795,0,1734142099,12789.827901329998,11.555567939998582,54326.965896960006 2024-12-14,02:08:21.000,349,11121618,-795,0,1734142100,12789.800956089988,11.555567939998582,54326.944935600004 2024-12-14,02:08:22.000,349,11121594,-795,0,1734142101,12789.800956089988,11.555567939998582,54326.93096136 2024-12-14,02:08:23.000,349,11121671,-795,0,1734142102,12789.834637639993,11.541469679999864,54327.02179392 2024-12-14,02:08:24.000,349,11121638,-795,0,1734142103,12789.895264429993,11.583764460003295,54327.08467800001 2024-12-14,02:08:25.000,349,11121616,-795,0,1734142104,12789.881791809988,11.534420550000505,54327.03576816001 2024-12-14,02:08:26.000,349,11121620,-795,0,1734142105,12789.895264429993,11.534420550000505,54326.98685832001 2024-12-14,02:08:27.000,349,11121608,-795,0,1734142106,12789.767274539998,11.534420550000505,54326.777244720004 2024-12-14,02:08:28.000,349,11121654,-795,0,1734142107,12789.767274539998,11.520322290001786,54326.896025760005 2024-12-14,02:08:29.000,349,11121620,-795,0,1734142108,12789.868319189998,11.506224030003068,54327.063716640005 2024-12-14,02:08:30.000,349,11121601,-795,0,1734142109,12789.868319189998,11.555567939998582,54327.03576816001 2024-12-14,02:08:31.000,349,11121591,-795,0,1734142110,12789.902000739989,11.506224030003068,54327.08467800001 2024-12-14,02:08:32.000,349,11121634,-795,0,1734142111,12789.861582879988,11.576715330003935,54327.07070376 2024-12-14,02:08:33.000,349,11121635,-795,0,1734142112,12789.827901329998,11.513273160002427,54326.798206080006 2024-12-14,02:08:34.000,349,11121615,-795,0,1734142113,12789.854846569993,11.527371420001145,54326.97288408 2024-12-14,02:08:35.000,349,11121613,-795,0,1734142114,12789.902000739989,11.562617069997941,54326.9798712 2024-12-14,02:08:36.000,349,11121606,-795,0,1734142115,12789.902000739989,11.562617069997941,54326.92397424 2024-12-14,02:08:37.000,349,11121608,-795,0,1734142116,12789.800956089988,11.576715330003935,54326.91000000001 2024-12-14,02:08:38.000,349,11121614,-795,0,1734142117,12789.780747160003,11.527371420001145,54327.00083256 2024-12-14,02:08:39.000,349,11121622,-795,0,1734142118,12789.881791809988,473.46390945000167,54327.28730448 2024-12-14,02:08:40.000,349,11121622,-795,0,1734142119,12789.854846569993,11.562617069997941,54327.14057496 2024-12-14,02:08:41.000,349,11121653,-795,0,1734142120,12789.794219779993,11.49212577000435,54327.1196136 2024-12-14,02:08:42.000,349,11121623,-795,0,1734142121,12789.787483469998,11.506224030003068,54327.12660072001 2024-12-14,02:08:43.000,349,11121647,-795,0,1734142122,12789.861582879988,11.534420550000505,54327.27333024001 2024-12-14,02:08:44.000,349,11121620,-795,0,1734142123,12789.875055499993,11.541469679999864,54327.16153632 2024-12-14,02:08:45.000,349,11121588,-795,0,1734142124,12789.861582879988,11.527371420001145,54327.12660072001 2024-12-14,02:08:46.000,349,11121627,-795,0,1734142125,12789.814428709993,473.48505683999974,54327.112626480004 2024-12-14,02:08:47.000,349,11121652,-795,0,1734142126,12789.814428709993,11.527371420001145,54327.00781968001 2024-12-14,02:08:48.000,349,11121603,-795,0,1734142127,12789.827901329998,11.583764460003295,54327.063716640005 2024-12-14,02:08:49.000,349,11121583,-795,0,1734142128,12789.827901329998,11.583764460003295,54327.1894848 2024-12-14,02:08:50.000,349,11121580,-795,0,1734142129,12789.814428709993,11.604911850001372,54327.15454920001 2024-12-14,02:08:51.000,349,11121584,-795,0,1734142130,12789.780747160003,11.555567939998582,54327.09865224 2024-12-14,02:08:52.000,349,11121624,-795,0,1734142131,12789.753801919993,11.541469679999864,54327.014806800005 2024-12-14,02:08:53.000,349,11121634,-795,0,1734142132,12789.807692399998,11.604911850001372,54327.17551056001 2024-12-14,02:08:54.000,349,11121569,-795,0,1734142133,12789.854846569993,11.61901011000009,54327.21743328 2024-12-14,02:08:55.000,349,11121626,-795,0,1734142134,12789.821165019988,11.611960980000731,54327.1894848 2024-12-14,02:08:56.000,349,11121603,-795,0,1734142135,12789.760538230003,11.61901011000009,54327.02179392 2024-12-14,02:08:57.000,349,11121580,-795,0,1734142136,12789.821165019988,11.604911850001372,54327.09865224 2024-12-14,02:08:58.000,349,11121632,-795,0,1734142137,12789.834637639993,11.597862720002013,54327.19647192 2024-12-14,02:08:59.000,349,11121651,-795,0,1734142138,12789.868319189998,11.61901011000009,54327.12660072001 2024-12-14,02:09:00.000,349,11121637,-795,0,1734142139,12789.827901329998,11.633108369998808,54327.17551056001 2024-12-14,02:09:01.000,349,11121618,-795,0,1734142140,12789.686438819997,11.62605923999945,54326.78423184 2024-12-14,02:09:02.000,349,11121616,-795,0,1734142141,12789.800956089988,11.611960980000731,54327.05672952001 2024-12-14,02:09:03.000,349,11121627,-795,0,1734142142,12789.861582879988,11.583764460003295,54327.22442040001 2024-12-14,02:09:04.000,349,11121611,-795,0,1734142143,12789.868319189998,473.5062042299978,54327.31525296 2024-12-14,02:09:05.000,349,11121637,-795,0,1734142144,12789.881791809988,11.611960980000731,54327.23839464 2024-12-14,02:09:06.000,349,11121632,-795,0,1734142145,12789.767274539998,11.583764460003295,54326.92397424 2024-12-14,02:09:07.000,349,11121589,-795,0,1734142146,12789.733592989993,11.597862720002013,54326.93096136 2024-12-14,02:09:08.000,349,11121636,-795,0,1734142147,12789.895264429993,11.569666200004576,54327.19647192 2024-12-14,02:09:09.000,349,11121618,-795,0,1734142148,12789.888528119998,11.604911850001372,54327.20345904001 2024-12-14,02:09:10.000,349,11121665,-795,0,1734142149,12789.888528119998,473.56259726999997,54327.259356 2024-12-14,02:09:11.000,349,11121672,-795,0,1734142150,12789.848110259998,11.548518809999223,54327.24538176001 2024-12-14,02:09:12.000,349,11121631,-795,0,1734142151,12789.800956089988,11.590813590002654,54327.014806800005 2024-12-14,02:09:13.000,349,11121532,-795,0,1734142152,12789.861582879988,473.49915509999846,54327.21743328 2024-12-14,02:09:14.000,349,11121615,-795,0,1734142153,12789.827901329998,11.576715330003935,54327.21044616 2024-12-14,02:09:15.000,349,11121605,-795,0,1734142154,12789.861582879988,11.548518809999223,54327.21044616 2024-12-14,02:09:16.000,349,11121633,-795,0,1734142155,12789.821165019988,473.4780077100004,54327.15454920001 2024-12-14,02:09:17.000,349,11121618,-795,0,1734142156,12789.753801919993,11.527371420001145,54327.12660072001 2024-12-14,02:09:18.000,349,11121641,-795,0,1734142157,12789.807692399998,11.555567939998582,54327.20345904001 2024-12-14,02:09:19.000,349,11121637,-795,0,1734142158,12789.807692399998,11.562617069997941,54327.31525296 2024-12-14,02:09:20.000,349,11121574,-795,0,1734142159,12789.780747160003,11.541469679999864,54327.133587840006 2024-12-14,02:09:21.000,349,11121598,-795,0,1734142160,12789.780747160003,11.513273160002427,54327.14057496 2024-12-14,02:09:22.000,349,11121553,-795,0,1734142161,12789.787483469998,11.534420550000505,54327.182497680005 2024-12-14,02:09:23.000,349,11121653,-795,0,1734142162,12789.794219779993,11.513273160002427,54327.16153632 2024-12-14,02:09:24.000,349,11121642,-795,0,1734142163,12789.659493580002,11.456880120000278,54326.88205152 2024-12-14,02:09:25.000,349,11121639,-795,0,1734142164,12789.794219779993,11.49212577000435,54327.15454920001 2024-12-14,02:09:26.000,349,11121599,-795,0,1734142165,12789.767274539998,11.534420550000505,54327.112626480004 2024-12-14,02:09:27.000,349,11121620,-795,0,1734142166,12789.720120370002,473.4427620600036,54327.00781968001 2024-12-14,02:09:28.000,349,11121646,-795,0,1734142167,12789.794219779993,11.541469679999864,54327.09865224 2024-12-14,02:09:29.000,349,11121567,-795,0,1734142168,12789.834637639993,11.562617069997941,54327.02179392 2024-12-14,02:09:30.000,349,11121620,-795,0,1734142169,12789.868319189998,11.541469679999864,54326.88903864001 2024-12-14,02:09:31.000,349,11121635,-795,0,1734142170,12789.935682289994,11.478027509998356,54326.79121896001 2024-12-14,02:09:32.000,349,11121596,-795,0,1734142171,12789.875055499993,11.400487079998129,54326.74230912001 2024-12-14,02:09:33.000,349,11121643,-795,0,1734142172,12789.908737049998,11.407536210004764,54326.98685832001 2024-12-14,02:09:34.000,349,11121611,-795,0,1734142173,12789.928945979998,11.379339690000052,54327.09865224 2024-12-14,02:09:35.000,349,11121607,-795,0,1734142174,12789.888528119998,11.38638881999941,54327.0497424 2024-12-14,02:09:36.000,349,11121640,-795,0,1734142175,12789.841373949988,11.344094040003256,54326.8051932 2024-12-14,02:09:37.000,349,11121590,-795,0,1734142176,12789.888528119998,11.344094040003256,54327.1196136 2024-12-14,02:09:38.000,349,11121653,-795,0,1734142177,12789.848110259998,11.379339690000052,54327.1196136 2024-12-14,02:09:39.000,349,11121614,-795,0,1734142178,12789.881791809988,473.3299759799993,54327.12660072001 2024-12-14,02:09:40.000,349,11121646,-795,0,1734142179,12789.848110259998,11.372290560000692,54326.9798712 2024-12-14,02:09:41.000,349,11121617,-795,0,1734142180,12789.848110259998,11.358192300001974,54327.00781968001 2024-12-14,02:09:42.000,349,11121642,-795,0,1734142181,12789.841373949988,11.322946649997903,54326.95890984001 2024-12-14,02:09:43.000,349,11121525,-795,0,1734142182,12789.935682289994,11.294750130000466,54327.1196136 2024-12-14,02:09:44.000,349,11121628,-795,0,1734142183,12789.955891219994,11.322946649997903,54327.112626480004 2024-12-14,02:09:45.000,349,11121599,-795,0,1734142184,12789.942418599989,11.273602740002389,54327.12660072001 2024-12-14,02:09:46.000,349,11121653,-795,0,1734142185,12789.868319189998,11.294750130000466,54326.88205152 2024-12-14,02:09:47.000,349,11121614,-795,0,1734142186,12789.848110259998,11.26655361000303,54326.95192272 2024-12-14,02:09:48.000,349,11121592,-795,0,1734142187,12789.949154909998,11.294750130000466,54327.02179392 2024-12-14,02:09:49.000,349,11121640,-795,0,1734142188,12789.976100149994,11.26655361000303,54327.10563936001 2024-12-14,02:09:50.000,349,11121581,-795,0,1734142189,12789.935682289994,11.245406219997676,54326.91698712001 2024-12-14,02:09:51.000,349,11121594,-795,0,1734142190,12789.922209669989,11.224258829999599,54326.95192272 2024-12-14,02:09:52.000,349,11121614,-795,0,1734142191,12789.908737049998,11.181964050003444,54326.735322 2024-12-14,02:09:53.000,349,11121521,-795,0,1734142192,12789.928945979998,473.11850208000396,54326.90301288 2024-12-14,02:09:54.000,349,11121595,-795,0,1734142193,12789.928945979998,11.21720970000024,54326.92397424 2024-12-14,02:09:55.000,349,11121564,-795,0,1734142194,12789.881791809988,11.196062310002162,54326.83314168 2024-12-14,02:09:56.000,349,11121630,-795,0,1734142195,12789.908737049998,11.238357089998317,54326.91000000001 2024-12-14,02:09:57.000,349,11121593,-795,0,1734142196,12789.821165019988,11.25950448000367,54326.84012880001 2024-12-14,02:09:58.000,349,11121636,-795,0,1734142197,12789.834637639993,11.21720970000024,54326.798206080006 2024-12-14,02:09:59.000,349,11121591,-795,0,1734142198,12789.895264429993,11.252455350004311,54326.93794848001 2024-12-14,02:10:00.000,349,11121584,-795,0,1734142199,12789.895264429993,11.25950448000367,54326.86109016 2024-12-14,02:10:01.000,349,11121566,-795,0,1734142200,12789.868319189998,11.26655361000303,54326.8750644 2024-12-14,02:10:02.000,349,11121571,-795,0,1734142201,12789.854846569993,11.26655361000303,54326.8750644 2024-12-14,02:10:03.000,349,11121561,-795,0,1734142202,12789.908737049998,11.273602740002389,54326.88205152 2024-12-14,02:10:04.000,349,11121617,-795,0,1734142203,12789.895264429993,11.26655361000303,54326.95890984001 2024-12-14,02:10:05.000,349,11121609,-795,0,1734142204,12789.848110259998,11.26655361000303,54326.88205152 2024-12-14,02:10:06.000,349,11121592,-795,0,1734142205,12789.861582879988,11.26655361000303,54326.79121896001 2024-12-14,02:10:07.000,349,11121605,-795,0,1734142206,12789.854846569993,11.294750130000466,54327.014806800005 2024-12-14,02:10:08.000,349,11121613,-795,0,1734142207,12789.881791809988,11.287701000001107,54326.777244720004 2024-12-14,02:10:09.000,349,11121563,-795,0,1734142208,12789.922209669989,11.287701000001107,54326.98685832001 2024-12-14,02:10:10.000,349,11121603,-795,0,1734142209,12789.854846569993,11.287701000001107,54326.95890984001 2024-12-14,02:10:11.000,349,11121638,-795,0,1734142210,12789.794219779993,11.322946649997903,54326.95192272 2024-12-14,02:10:12.000,349,11121587,-795,0,1734142211,12789.807692399998,11.287701000001107,54326.847115920005 2024-12-14,02:10:13.000,349,11121608,-795,0,1734142212,12789.881791809988,11.329995780004538,54326.97288408 2024-12-14,02:10:14.000,349,11121616,-795,0,1734142213,12789.861582879988,11.301799259999825,54327.02179392 2024-12-14,02:10:15.000,349,11121577,-795,0,1734142214,12789.861582879988,11.322946649997903,54327.12660072001 2024-12-14,02:10:16.000,349,11121631,-795,0,1734142215,12789.780747160003,11.301799259999825,54326.798206080006 2024-12-14,02:10:17.000,349,11121574,-795,0,1734142216,12789.868319189998,11.322946649997903,54326.92397424 2024-12-14,02:10:18.000,349,11121657,-795,0,1734142217,12789.868319189998,11.308848389999184,54327.014806800005 2024-12-14,02:10:19.000,349,11121624,-795,0,1734142218,12789.888528119998,11.358192300001974,54326.98685832001 2024-12-14,02:10:20.000,349,11121613,-795,0,1734142219,12789.827901329998,11.337044910003897,54326.97288408 2024-12-14,02:10:21.000,349,11121638,-795,0,1734142220,12789.693175129993,11.315897519998543,54326.798206080006 2024-12-14,02:10:22.000,349,11121645,-795,0,1734142221,12789.767274539998,11.329995780004538,54326.88205152 2024-12-14,02:10:23.000,349,11121639,-795,0,1734142222,12789.827901329998,11.315897519998543,54326.99384544 2024-12-14,02:10:24.000,349,11121621,-795,0,1734142223,12789.881791809988,11.358192300001974,54327.10563936001 2024-12-14,02:10:25.000,349,11121593,-795,0,1734142224,12789.841373949988,11.358192300001974,54327.09865224 2024-12-14,02:10:26.000,349,11121608,-795,0,1734142225,12789.760538230003,11.372290560000692,54327.05672952001 2024-12-14,02:10:27.000,349,11121653,-795,0,1734142226,12789.713384059993,11.379339690000052,54326.81218032 2024-12-14,02:10:28.000,349,11121535,-795,0,1734142227,12789.767274539998,11.329995780004538,54326.71436064 2024-12-14,02:10:29.000,349,11121591,-795,0,1734142228,12789.854846569993,11.407536210004764,54326.965896960006 2024-12-14,02:10:30.000,349,11121634,-795,0,1734142229,12789.868319189998,11.414585340004123,54327.04275528 2024-12-14,02:10:31.000,349,11121580,-795,0,1734142230,12789.888528119998,11.39343794999877,54327.00781968001 2024-12-14,02:10:32.000,349,11121606,-795,0,1734142231,12789.935682289994,11.358192300001974,54327.08467800001 2024-12-14,02:10:33.000,349,11121556,-795,0,1734142232,12789.922209669989,11.329995780004538,54327.14057496 2024-12-14,02:10:34.000,349,11121572,-795,0,1734142233,12789.922209669989,11.25950448000367,54327.00083256 2024-12-14,02:10:35.000,349,11121598,-795,0,1734142234,12789.922209669989,11.301799259999825,54326.97288408 2024-12-14,02:10:36.000,349,11121623,-795,0,1734142235,12789.854846569993,11.25950448000367,54327.00781968001 2024-12-14,02:10:37.000,349,11121595,-795,0,1734142236,12789.875055499993,11.280651870001748,54327.00083256 2024-12-14,02:10:38.000,349,11121612,-795,0,1734142237,12789.942418599989,11.273602740002389,54327.21044616 2024-12-14,02:10:39.000,349,11121655,-795,0,1734142238,12789.834637639993,11.273602740002389,54327.00083256 2024-12-14,02:10:40.000,349,11121596,-795,0,1734142239,12789.902000739989,11.245406219997676,54327.22442040001 2024-12-14,02:10:41.000,349,11121578,-795,0,1734142240,12789.814428709993,11.174914920004085,54326.944935600004 2024-12-14,02:10:42.000,349,11121524,-795,0,1734142241,12789.841373949988,473.09030555999925,54327.07769088001 2024-12-14,02:10:43.000,349,11121617,-795,0,1734142242,12789.841373949988,11.167865790004726,54327.14057496 2024-12-14,02:10:44.000,349,11121606,-795,0,1734142243,12789.895264429993,11.181964050003444,54327.20345904001 2024-12-14,02:10:45.000,349,11121648,-795,0,1734142244,12789.902000739989,11.21016057000088,54327.1894848 2024-12-14,02:10:46.000,349,11121594,-795,0,1734142245,12789.854846569993,11.224258829999599,54327.231407520005 2024-12-14,02:10:47.000,349,11121615,-795,0,1734142246,12789.814428709993,11.196062310002162,54327.112626480004 2024-12-14,02:10:48.000,349,11121615,-795,0,1734142247,12789.868319189998,11.231307959998958,54327.23839464 2024-12-14,02:10:49.000,349,11121569,-795,0,1734142248,12789.908737049998,11.224258829999599,54327.26634312 2024-12-14,02:10:50.000,349,11121622,-795,0,1734142249,12789.827901329998,11.181964050003444,54327.0497424 2024-12-14,02:10:51.000,349,11121620,-795,0,1734142250,12789.861582879988,11.181964050003444,54327.17551056001 2024-12-14,02:10:52.000,349,11121634,-795,0,1734142251,12789.868319189998,11.167865790004726,54327.07070376 2024-12-14,02:10:53.000,349,11121600,-795,0,1734142252,12789.908737049998,11.132620140000654,54327.34320144001 2024-12-14,02:10:54.000,349,11121641,-795,0,1734142253,12789.935682289994,11.118521880001936,54327.35717568 2024-12-14,02:10:55.000,349,11121602,-795,0,1734142254,12789.895264429993,11.125571010001295,54327.22442040001 2024-12-14,02:10:56.000,349,11121652,-795,0,1734142255,12789.821165019988,11.083276229997864,54327.03576816001 2024-12-14,02:10:57.000,349,11121556,-795,0,1734142256,12789.935682289994,11.076227099998505,54327.26634312 2024-12-14,02:10:58.000,349,11121597,-795,0,1734142257,12789.915473359993,11.083276229997864,54327.20345904001 2024-12-14,02:10:59.000,349,11121574,-795,0,1734142258,12789.955891219994,11.055079710000427,54327.182497680005 2024-12-14,02:11:00.000,349,11121625,-795,0,1734142259,12789.908737049998,473.0198142599984,54327.14756208 2024-12-14,02:11:01.000,349,11121606,-795,0,1734142260,12789.895264429993,11.069177969999146,54327.07070376 2024-12-14,02:11:02.000,349,11121551,-795,0,1734142261,12789.949154909998,11.069177969999146,54327.04275528 2024-12-14,02:11:03.000,349,11121634,-795,0,1734142262,12789.955891219994,11.04098145000171,54327.280317360004 2024-12-14,02:11:04.000,349,11121595,-795,0,1734142263,12789.928945979998,11.019834060003632,54327.30826584 2024-12-14,02:11:05.000,349,11121526,-795,0,1734142264,12789.922209669989,11.02688319000299,54327.063716640005 2024-12-14,02:11:06.000,349,11121590,-795,0,1734142265,12789.861582879988,11.005735800004913,54327.07070376 2024-12-14,02:11:07.000,349,11121551,-795,0,1734142266,12789.861582879988,11.012784930004273,54327.03576816001 2024-12-14,02:11:08.000,349,11121606,-795,0,1734142267,12789.962627529989,10.99163753999892,54327.05672952001 2024-12-14,02:11:09.000,349,11121582,-795,0,1734142268,12789.821165019988,11.019834060003632,54327.00781968001 2024-12-14,02:11:10.000,349,11121638,-795,0,1734142269,12789.942418599989,11.062128839999787,54327.23839464 2024-12-14,02:11:11.000,349,11121589,-795,0,1734142270,12789.888528119998,11.048030580001068,54327.1196136 2024-12-14,02:11:12.000,349,11121576,-795,0,1734142271,12789.902000739989,11.02688319000299,54327.00083256 2024-12-14,02:11:13.000,349,11121585,-795,0,1734142272,12789.942418599989,472.9634212200035,54327.15454920001 2024-12-14,02:11:14.000,349,11121597,-795,0,1734142273,12789.935682289994,11.069177969999146,54327.09166512 2024-12-14,02:11:15.000,349,11121575,-795,0,1734142274,12789.928945979998,11.076227099998505,54327.0497424 2024-12-14,02:11:16.000,349,11121579,-795,0,1734142275,12789.881791809988,11.097374490003858,54327.03576816001 2024-12-14,02:11:17.000,349,11121594,-795,0,1734142276,12789.713384059993,11.090325360004499,54326.81218032 2024-12-14,02:11:18.000,349,11121596,-795,0,1734142277,12789.848110259998,11.111472750002577,54327.133587840006 2024-12-14,02:11:19.000,349,11121598,-795,0,1734142278,12789.848110259998,473.0480107800031,54326.95890984001 2024-12-14,02:11:20.000,349,11121618,-795,0,1734142279,12789.888528119998,11.196062310002162,54327.112626480004 2024-12-14,02:11:21.000,349,11121615,-795,0,1734142280,12789.902000739989,11.167865790004726,54327.014806800005 2024-12-14,02:11:22.000,349,11121577,-795,0,1734142281,12789.949154909998,11.231307959998958,54327.05672952001 2024-12-14,02:11:23.000,349,11121620,-795,0,1734142282,12790.003045389989,11.252455350004311,54327.07070376 2024-12-14,02:11:24.000,349,11121609,-795,0,1734142283,12790.04346324999,11.322946649997903,54326.97288408 2024-12-14,02:11:25.000,349,11121604,-795,0,1734142284,12789.949154909998,11.499174900003709,54326.88205152 2024-12-14,02:11:26.000,349,11121568,-795,0,1734142285,12789.821165019988,11.724747059997753,54326.83314168 2024-12-14,02:11:27.000,349,11121578,-795,0,1734142286,12789.612339409992,11.745894450003107,54326.9798712 2024-12-14,02:11:28.000,349,11121620,-795,0,1734142287,12789.551712619992,11.583764460003295,54327.133587840006 2024-12-14,02:11:29.000,349,11121571,-795,0,1734142288,12789.504558449997,11.456880120000278,54327.063716640005 2024-12-14,02:11:30.000,349,11121582,-795,0,1734142289,12789.544976309997,11.414585340004123,54327.00083256 2024-12-14,02:11:31.000,349,11121604,-795,0,1734142290,12789.625812029997,11.463929249999637,54327.1196136 2024-12-14,02:11:32.000,349,11121605,-795,0,1734142291,12789.592130479992,11.428683600002842,54327.02179392 2024-12-14,02:11:33.000,349,11121602,-795,0,1734142292,12789.666229889997,11.463929249999637,54327.17551056001 2024-12-14,02:11:34.000,349,11121580,-795,0,1734142293,12789.693175129993,11.49212577000435,54327.29429160001 2024-12-14,02:11:35.000,349,11121585,-795,0,1734142294,12789.672966199993,11.478027509998356,54327.14756208 2024-12-14,02:11:36.000,349,11121620,-795,0,1734142295,12789.632548339992,473.38636902000144,54327.014806800005 2024-12-14,02:11:37.000,349,11121552,-795,0,1734142296,12789.720120370002,11.485076639997715,54327.301278720006 2024-12-14,02:11:38.000,349,11121624,-795,0,1734142297,12789.740329300002,11.456880120000278,54327.24538176001 2024-12-14,02:11:39.000,349,11121629,-795,0,1734142298,12789.693175129993,11.485076639997715,54327.30826584 2024-12-14,02:11:40.000,349,11121606,-795,0,1734142299,12789.733592989993,11.470978379998996,54327.23839464 2024-12-14,02:11:41.000,349,11121625,-795,0,1734142300,12789.612339409992,11.478027509998356,54327.02878104 2024-12-14,02:11:42.000,349,11121601,-795,0,1734142301,12789.706647749998,11.463929249999637,54327.19647192 2024-12-14,02:11:43.000,349,11121573,-795,0,1734142302,12789.592130479992,11.407536210004764,54327.1196136 2024-12-14,02:11:44.000,349,11121596,-795,0,1734142303,12789.720120370002,11.44278186000156,54327.28730448 2024-12-14,02:11:45.000,349,11121569,-795,0,1734142304,12789.659493580002,11.44278186000156,54327.301278720006 2024-12-14,02:11:46.000,349,11121620,-795,0,1734142305,12789.713384059993,11.38638881999941,54327.25236888001 2024-12-14,02:11:47.000,349,11121612,-795,0,1734142306,12789.598866790002,11.414585340004123,54327.063716640005 2024-12-14,02:11:48.000,349,11121553,-795,0,1734142307,12789.592130479992,11.372290560000692,54327.09166512 2024-12-14,02:11:49.000,349,11121639,-795,0,1734142308,12789.693175129993,11.38638881999941,54327.31525296 2024-12-14,02:11:50.000,349,11121611,-795,0,1734142309,12789.666229889997,11.344094040003256,54327.22442040001 2024-12-14,02:11:51.000,349,11121582,-795,0,1734142310,12789.639284650002,11.301799259999825,54327.24538176001 2024-12-14,02:11:52.000,349,11121608,-795,0,1734142311,12789.686438819997,11.245406219997676,54327.1196136 2024-12-14,02:11:53.000,349,11121560,-795,0,1734142312,12789.679702510002,473.1960425100042,54327.22442040001 2024-12-14,02:11:54.000,349,11121618,-795,0,1734142313,12789.706647749998,11.245406219997676,54327.26634312 2024-12-14,02:11:55.000,349,11121572,-795,0,1734142314,12789.747065609998,11.21720970000024,54327.301278720006 2024-12-14,02:11:56.000,349,11121615,-795,0,1734142315,12789.666229889997,473.0832564299999,54327.14057496 2024-12-14,02:11:57.000,349,11121613,-795,0,1734142316,12789.625812029997,11.125571010001295,54327.17551056001 2024-12-14,02:11:58.000,349,11121595,-795,0,1734142317,12789.774010849993,11.125571010001295,54327.33621432 2024-12-14,02:11:59.000,349,11121572,-795,0,1734142318,12789.767274539998,11.097374490003858,54327.38512416 2024-12-14,02:12:00.000,349,11121596,-795,0,1734142319,12789.774010849993,11.097374490003858,54327.259356 2024-12-14,02:12:01.000,349,11121512,-795,0,1734142320,12789.713384059993,11.083276229997864,54327.182497680005 2024-12-14,02:12:02.000,349,11121548,-795,0,1734142321,12789.740329300002,11.02688319000299,54327.21743328 2024-12-14,02:12:03.000,349,11121570,-795,0,1734142322,12789.747065609998,11.019834060003632,54327.280317360004 2024-12-14,02:12:04.000,349,11121617,-795,0,1734142323,12789.760538230003,10.977539280000201,54327.21743328 2024-12-14,02:12:05.000,349,11121618,-795,0,1734142324,12789.686438819997,10.921146239998052,54327.15454920001 2024-12-14,02:12:06.000,349,11121576,-795,0,1734142325,12789.652757269992,10.949342760002764,54327.10563936001 2024-12-14,02:12:07.000,349,11121619,-795,0,1734142326,12789.787483469998,10.899998849999974,54327.40608552 2024-12-14,02:12:08.000,349,11121627,-795,0,1734142327,12789.807692399998,10.864753200003179,54327.33621432 2024-12-14,02:12:09.000,349,11121567,-795,0,1734142328,12789.774010849993,10.878851460001897,54327.26634312 2024-12-14,02:12:10.000,349,11121607,-795,0,1734142329,12789.659493580002,10.80836016000103,54326.86109016 2024-12-14,02:12:11.000,349,11121603,-795,0,1734142330,12789.740329300002,10.822458419999748,54327.14756208 2024-12-14,02:12:12.000,349,11121585,-795,0,1734142331,12789.720120370002,10.843605809997825,54327.19647192 2024-12-14,02:12:13.000,349,11121604,-795,0,1734142332,12789.740329300002,10.871802330002538,54327.301278720006 2024-12-14,02:12:14.000,349,11121593,-795,0,1734142333,12789.774010849993,10.85065494000446,54327.33621432 2024-12-14,02:12:15.000,349,11121607,-795,0,1734142334,12789.753801919993,10.871802330002538,54327.259356 2024-12-14,02:12:16.000,349,11121621,-795,0,1734142335,12789.740329300002,10.843605809997825,54327.133587840006 2024-12-14,02:12:17.000,349,11121584,-795,0,1734142336,12789.726856679998,472.773094709999,54327.27333024001 2024-12-14,02:12:18.000,349,11121538,-795,0,1734142337,12789.713384059993,10.914097109998693,54327.27333024001 2024-12-14,02:12:19.000,349,11121594,-795,0,1734142338,12789.686438819997,472.84358600999985,54327.19647192 2024-12-14,02:12:20.000,349,11121636,-795,0,1734142339,12789.740329300002,10.942293630003405,54327.14057496 2024-12-14,02:12:21.000,349,11121641,-795,0,1734142340,12789.605603099997,10.942293630003405,54327.21044616 2024-12-14,02:12:22.000,349,11121631,-795,0,1734142341,12789.585394169997,10.970490150000842,54327.10563936001 2024-12-14,02:12:23.000,349,11121593,-795,0,1734142342,12789.646020959997,10.970490150000842,54327.27333024001 2024-12-14,02:12:24.000,349,11121583,-795,0,1734142343,12789.679702510002,10.99163753999892,54327.28730448 2024-12-14,02:12:25.000,349,11121586,-795,0,1734142344,12789.652757269992,11.04098145000171,54327.1894848 2024-12-14,02:12:26.000,349,11121576,-795,0,1734142345,12789.558448930002,11.076227099998505,54326.95890984001 2024-12-14,02:12:27.000,349,11121572,-795,0,1734142346,12789.598866790002,11.083276229997864,54327.07769088001 2024-12-14,02:12:28.000,349,11121607,-795,0,1734142347,12789.652757269992,11.083276229997864,54327.21044616 2024-12-14,02:12:29.000,349,11121585,-795,0,1734142348,12789.652757269992,11.139669270000013,54327.182497680005 2024-12-14,02:12:30.000,349,11121552,-795,0,1734142349,12789.679702510002,11.167865790004726,54327.16153632 2024-12-14,02:12:31.000,349,11121640,-795,0,1734142350,12789.639284650002,11.189013180002803,54327.17551056001 2024-12-14,02:12:32.000,349,11121591,-795,0,1734142351,12789.652757269992,11.181964050003444,54327.02878104 2024-12-14,02:12:33.000,349,11121566,-795,0,1734142352,12789.686438819997,11.139669270000013,54327.16852344 2024-12-14,02:12:34.000,349,11121566,-795,0,1734142353,12789.706647749998,11.196062310002162,54327.21743328 2024-12-14,02:12:35.000,349,11121589,-795,0,1734142354,12789.733592989993,11.174914920004085,54327.17551056001 2024-12-14,02:12:36.000,349,11121590,-795,0,1734142355,12789.632548339992,11.203111440001521,54326.95192272 2024-12-14,02:12:37.000,349,11121531,-795,0,1734142356,12789.646020959997,11.196062310002162,54327.00781968001 2024-12-14,02:12:38.000,349,11121586,-795,0,1734142357,12789.713384059993,11.26655361000303,54327.14057496 2024-12-14,02:12:39.000,349,11121576,-795,0,1734142358,12789.713384059993,11.231307959998958,54327.15454920001 2024-12-14,02:12:40.000,349,11121586,-795,0,1734142359,12789.733592989993,11.252455350004311,54327.07070376 2024-12-14,02:12:41.000,349,11121542,-795,0,1734142360,12789.679702510002,11.25950448000367,54326.965896960006 2024-12-14,02:12:42.000,349,11121567,-795,0,1734142361,12789.713384059993,11.21720970000024,54326.88903864001 2024-12-14,02:12:43.000,349,11121559,-795,0,1734142362,12789.720120370002,11.252455350004311,54327.0497424 2024-12-14,02:12:44.000,349,11121593,-795,0,1734142363,12789.747065609998,11.21720970000024,54327.07070376 2024-12-14,02:12:45.000,349,11121588,-795,0,1734142364,12789.632548339992,11.224258829999599,54326.93794848001 2024-12-14,02:12:46.000,349,11121547,-795,0,1734142365,12789.699911440002,473.1114529500046,54326.82615456 2024-12-14,02:12:47.000,349,11121571,-795,0,1734142366,12789.794219779993,11.21016057000088,54327.112626480004 2024-12-14,02:12:48.000,349,11121586,-795,0,1734142367,12789.787483469998,11.21016057000088,54327.12660072001 2024-12-14,02:12:49.000,349,11121642,-795,0,1734142368,12789.780747160003,11.174914920004085,54327.08467800001 2024-12-14,02:12:50.000,349,11121546,-795,0,1734142369,12789.713384059993,11.224258829999599,54326.8750644 2024-12-14,02:12:51.000,349,11121607,-795,0,1734142370,12789.767274539998,11.196062310002162,54327.00083256 2024-12-14,02:12:52.000,349,11121548,-795,0,1734142371,12789.753801919993,11.21016057000088,54327.014806800005 2024-12-14,02:12:53.000,349,11121608,-795,0,1734142372,12789.659493580002,935.012745330001,54326.81218032 2024-12-14,02:12:54.000,349,11121566,-795,0,1734142373,12789.787483469998,473.11850208000396,54327.0497424 2024-12-14,02:12:55.000,349,11121580,-795,0,1734142374,12789.821165019988,11.196062310002162,54327.26634312 2024-12-14,02:12:56.000,349,11121589,-795,0,1734142375,12789.854846569993,11.224258829999599,54327.17551056001 2024-12-14,02:12:57.000,349,11121571,-795,0,1734142376,12789.760538230003,11.280651870001748,54327.22442040001 2024-12-14,02:12:58.000,349,11121547,-795,0,1734142377,12789.625812029997,11.301799259999825,54327.00781968001 2024-12-14,02:12:59.000,349,11121569,-795,0,1734142378,12789.518031070002,11.25950448000367,54326.944935600004 2024-12-14,02:13:00.000,349,11121570,-795,0,1734142379,12789.511294759992,473.0480107800031,54326.8750644 2024-12-14,02:13:01.000,349,11121610,-795,0,1734142380,12789.558448930002,10.871802330002538,54326.93096136 2024-12-14,02:13:02.000,349,11121609,-795,0,1734142381,12789.699911440002,10.836556679998466,54326.8750644 2024-12-14,02:13:03.000,349,11121609,-795,0,1734142382,12789.875055499993,10.921146239998052,54327.12660072001 2024-12-14,02:13:04.000,349,11121616,-795,0,1734142383,12789.875055499993,10.942293630003405,54327.17551056001 2024-12-14,02:13:05.000,349,11121571,-795,0,1734142384,12789.814428709993,11.012784930004273,54327.14756208 2024-12-14,02:13:06.000,349,11121556,-795,0,1734142385,12789.713384059993,11.02688319000299,54327.0497424 2024-12-14,02:13:07.000,349,11121600,-795,0,1734142386,12789.666229889997,10.970490150000842,54327.014806800005 2024-12-14,02:13:08.000,349,11121570,-795,0,1734142387,12789.713384059993,11.012784930004273,54326.98685832001 2024-12-14,02:13:09.000,349,11121573,-795,0,1734142388,12789.706647749998,11.019834060003632,54327.182497680005 2024-12-14,02:13:10.000,349,11121576,-795,0,1734142389,12789.726856679998,10.970490150000842,54327.112626480004 2024-12-14,02:13:11.000,349,11121587,-715,0,1734142390,12789.605603099997,10.970490150000842,54327.00781968001 2024-12-14,02:13:12.000,349,11121585,-795,0,1734142391,12789.619075720002,10.970490150000842,54327.05672952001 2024-12-14,02:13:13.000,349,11121568,-795,0,1734142392,12789.679702510002,10.928195370004687,54327.1196136 2024-12-14,02:13:14.000,349,11121591,-795,0,1734142393,12789.672966199993,472.86473339999793,54327.00781968001 2024-12-14,02:13:15.000,349,11121618,-795,0,1734142394,12789.659493580002,10.928195370004687,54327.07070376 2024-12-14,02:13:16.000,349,11121620,-795,0,1734142395,12789.625812029997,10.907047979999334,54326.95890984001 2024-12-14,02:13:17.000,349,11121604,-795,0,1734142396,12789.625812029997,10.907047979999334,54326.88903864001 2024-12-14,02:13:18.000,349,11121588,-795,0,1734142397,12789.706647749998,10.914097109998693,54326.99384544 2024-12-14,02:13:19.000,349,11121629,-795,0,1734142398,12789.726856679998,10.899998849999974,54326.93794848001 2024-12-14,02:13:20.000,349,11121584,-795,0,1734142399,12789.699911440002,472.8365368800005,54326.944935600004 2024-12-14,02:13:21.000,349,11121609,-795,0,1734142400,12789.646020959997,10.871802330002538,54326.82615456 2024-12-14,02:13:22.000,349,11121578,-795,0,1734142401,12789.592130479992,10.914097109998693,54326.74230912001 2024-12-14,02:13:23.000,349,11121574,-795,0,1734142402,12789.598866790002,10.921146239998052,54326.75628336 2024-12-14,02:13:24.000,349,11121616,-795,0,1734142403,12789.652757269992,10.907047979999334,54326.82615456 2024-12-14,02:13:25.000,349,11121616,-795,0,1734142404,12789.672966199993,10.935244500004046,54327.05672952001 2024-12-14,02:13:26.000,349,11121599,-795,0,1734142405,12789.619075720002,10.914097109998693,54326.92397424 2024-12-14,02:13:27.000,349,11121636,-795,0,1734142406,12789.706647749998,10.914097109998693,54326.99384544 2024-12-14,02:13:28.000,349,11121591,-795,0,1734142407,12789.740329300002,10.977539280000201,54327.12660072001 2024-12-14,02:13:29.000,349,11121581,-795,0,1734142408,12789.659493580002,10.942293630003405,54326.86807728001 2024-12-14,02:13:30.000,349,11121583,-795,0,1734142409,12789.686438819997,472.92817556999944,54326.965896960006 2024-12-14,02:13:31.000,349,11121578,-795,0,1734142410,12789.679702510002,10.99163753999892,54327.00781968001 2024-12-14,02:13:32.000,349,11121516,-795,0,1734142411,12789.646020959997,10.98458840999956,54326.88205152 2024-12-14,02:13:33.000,349,11121576,-795,0,1734142412,12789.706647749998,11.04098145000171,54327.04275528 2024-12-14,02:13:34.000,349,11121580,-795,0,1734142413,12789.767274539998,11.076227099998505,54327.14057496 2024-12-14,02:13:35.000,349,11121571,-795,0,1734142414,12789.747065609998,11.048030580001068,54327.02179392 2024-12-14,02:13:36.000,349,11121596,-795,0,1734142415,12789.800956089988,473.0198142599984,54326.93096136 2024-12-14,02:13:37.000,349,11121540,-795,0,1734142416,12789.800956089988,11.076227099998505,54326.944935600004 2024-12-14,02:13:38.000,349,11121583,-795,0,1734142417,12789.733592989993,11.104423620003217,54327.014806800005 2024-12-14,02:13:39.000,349,11121583,-795,0,1734142418,12789.827901329998,11.125571010001295,54327.1196136 2024-12-14,02:13:40.000,349,11121579,-795,0,1734142419,12789.807692399998,11.146718399999372,54327.00781968001 2024-12-14,02:13:41.000,349,11121582,-795,0,1734142420,12789.760538230003,11.167865790004726,54327.00781968001 2024-12-14,02:13:42.000,349,11121582,-795,0,1734142421,12789.767274539998,11.174914920004085,54326.91698712001 2024-12-14,02:13:43.000,349,11121576,-795,0,1734142422,12789.881791809988,11.224258829999599,54327.09166512 2024-12-14,02:13:44.000,349,11121638,-795,0,1734142423,12789.848110259998,11.231307959998958,54327.09865224 2024-12-14,02:13:45.000,349,11121592,-795,0,1734142424,12789.848110259998,11.231307959998958,54327.10563936001 2024-12-14,02:13:46.000,349,11121566,-795,0,1734142425,12789.807692399998,11.25950448000367,54326.88205152 2024-12-14,02:13:47.000,349,11121603,-795,0,1734142426,12789.834637639993,11.26655361000303,54326.896025760005 2024-12-14,02:13:48.000,349,11121571,-795,0,1734142427,12789.868319189998,473.1960425100042,54327.08467800001 2024-12-14,02:13:49.000,349,11121599,-795,0,1734142428,12789.848110259998,11.280651870001748,54327.09865224 2024-12-14,02:13:50.000,349,11121633,-795,0,1734142429,12789.827901329998,11.294750130000466,54327.133587840006 2024-12-14,02:13:51.000,349,11121593,-795,0,1734142430,12789.861582879988,473.21718990000227,54327.00083256 2024-12-14,02:13:52.000,349,11121631,-795,0,1734142431,12789.841373949988,11.337044910003897,54327.00781968001 2024-12-14,02:13:53.000,349,11121572,-795,0,1734142432,12789.875055499993,11.337044910003897,54327.09865224 2024-12-14,02:13:54.000,349,11121593,-795,0,1734142433,12789.841373949988,11.329995780004538,54327.05672952001 2024-12-14,02:13:55.000,349,11121597,-795,0,1734142434,12789.767274539998,11.315897519998543,54326.92397424 2024-12-14,02:13:56.000,349,11121606,-795,0,1734142435,12789.787483469998,473.2735829400044,54326.90301288 2024-12-14,02:13:57.000,349,11121591,-795,0,1734142436,12789.827901329998,11.372290560000692,54327.08467800001 2024-12-14,02:13:58.000,349,11121599,-795,0,1734142437,12789.827901329998,11.39343794999877,54327.12660072001 2024-12-14,02:13:59.000,349,11121560,-795,0,1734142438,12789.814428709993,11.407536210004764,54327.08467800001 2024-12-14,02:14:00.000,349,11121595,-795,0,1734142439,12789.787483469998,11.4357327300022,54327.1196136 2024-12-14,02:14:01.000,349,11121589,-795,0,1734142440,12789.760538230003,11.38638881999941,54326.95890984001 2024-12-14,02:14:02.000,349,11121601,-795,0,1734142441,12789.720120370002,11.44278186000156,54327.00083256 2024-12-14,02:14:03.000,349,11121599,-795,0,1734142442,12789.740329300002,11.4357327300022,54327.00781968001 2024-12-14,02:14:04.000,349,11121648,-795,0,1734142443,12789.686438819997,11.428683600002842,54326.88205152 2024-12-14,02:14:05.000,349,11121575,-795,0,1734142444,12789.666229889997,11.456880120000278,54326.95890984001 2024-12-14,02:14:06.000,349,11121590,-795,0,1734142445,12789.659493580002,11.428683600002842,54326.85410304 2024-12-14,02:14:07.000,349,11121616,-795,0,1734142446,12789.760538230003,11.456880120000278,54327.0497424 2024-12-14,02:14:08.000,349,11121607,-795,0,1734142447,12789.733592989993,11.478027509998356,54327.05672952001 2024-12-14,02:14:09.000,349,11121579,-795,0,1734142448,12789.747065609998,11.485076639997715,54326.93096136 2024-12-14,02:14:10.000,349,11121606,-795,0,1734142449,12789.666229889997,11.485076639997715,54326.93794848001 2024-12-14,02:14:11.000,349,11121531,-795,0,1734142450,12789.612339409992,11.485076639997715,54326.77025760001 2024-12-14,02:14:12.000,349,11121555,-795,0,1734142451,12789.571921549992,11.506224030003068,54326.81218032 2024-12-14,02:14:13.000,349,11121568,-795,0,1734142452,12789.679702510002,11.513273160002427,54327.00781968001 2024-12-14,02:14:14.000,349,11121573,-795,0,1734142453,12789.720120370002,11.527371420001145,54327.09166512 2024-12-14,02:14:15.000,349,11121615,-795,0,1734142454,12789.706647749998,11.534420550000505,54327.014806800005 2024-12-14,02:14:16.000,349,11121599,-795,0,1734142455,12789.666229889997,11.506224030003068,54326.86109016 2024-12-14,02:14:17.000,349,11121608,-795,0,1734142456,12789.679702510002,11.499174900003709,54326.9798712 2024-12-14,02:14:18.000,349,11121589,-795,0,1734142457,12789.652757269992,11.470978379998996,54326.92397424 2024-12-14,02:14:19.000,349,11121577,-795,0,1734142458,12789.646020959997,11.49212577000435,54326.91698712001 2024-12-14,02:14:20.000,349,11121564,-795,0,1734142459,12789.646020959997,11.506224030003068,54326.85410304 2024-12-14,02:14:21.000,349,11121539,-795,0,1734142460,12789.639284650002,11.548518809999223,54326.70737352 2024-12-14,02:14:22.000,349,11121586,-795,0,1734142461,12789.693175129993,11.527371420001145,54326.5955796 2024-12-14,02:14:23.000,349,11121582,-795,0,1734142462,12789.821165019988,11.513273160002427,54326.77025760001 2024-12-14,02:14:24.000,349,11121587,-795,0,1734142463,12789.807692399998,473.36522163000336,54326.847115920005 2024-12-14,02:14:25.000,349,11121555,-795,0,1734142464,12789.679702510002,11.4357327300022,54326.74230912001 2024-12-14,02:14:26.000,349,11121551,-795,0,1734142465,12789.713384059993,11.421634470003482,54326.85410304 2024-12-14,02:14:27.000,349,11121577,-795,0,1734142466,12789.699911440002,11.44278186000156,54326.76327048 2024-12-14,02:14:28.000,349,11121630,-795,0,1734142467,12789.747065609998,11.400487079998129,54326.86807728001 2024-12-14,02:14:29.000,349,11121542,-795,0,1734142468,12789.807692399998,11.449830990000919,54326.95890984001 2024-12-14,02:14:30.000,349,11121584,-795,0,1734142469,12789.807692399998,11.44278186000156,54327.00083256 2024-12-14,02:14:31.000,349,11121597,-795,0,1734142470,12789.780747160003,11.421634470003482,54327.014806800005 2024-12-14,02:14:32.000,349,11121574,-795,0,1734142471,12789.720120370002,11.379339690000052,54326.93794848001 2024-12-14,02:14:33.000,349,11121518,-795,0,1734142472,12789.800956089988,11.400487079998129,54327.0497424 2024-12-14,02:14:34.000,349,11121527,-795,0,1734142473,12789.740329300002,11.379339690000052,54326.88903864001 2024-12-14,02:14:35.000,349,11121573,-795,0,1734142474,12789.760538230003,11.38638881999941,54327.063716640005 2024-12-14,02:14:36.000,349,11121606,-795,0,1734142475,12789.713384059993,11.365241430001333,54326.798206080006 2024-12-14,02:14:37.000,349,11121570,-795,0,1734142476,12789.760538230003,11.39343794999877,54326.965896960006 2024-12-14,02:14:38.000,349,11121599,-795,0,1734142477,12789.827901329998,11.38638881999941,54327.14756208 2024-12-14,02:14:39.000,349,11121572,-795,0,1734142478,12789.841373949988,11.358192300001974,54327.10563936001 2024-12-14,02:14:40.000,349,11121593,-795,0,1734142479,12789.827901329998,11.372290560000692,54327.1196136 2024-12-14,02:14:41.000,349,11121565,-795,0,1734142480,12789.767274539998,11.379339690000052,54326.847115920005 2024-12-14,02:14:42.000,349,11121591,-795,0,1734142481,12789.794219779993,473.3088285900012,54326.97288408 2024-12-14,02:14:43.000,349,11121619,-795,0,1734142482,12789.841373949988,11.351143170002615,54327.12660072001 2024-12-14,02:14:44.000,349,11121588,-795,0,1734142483,12789.787483469998,11.358192300001974,54326.98685832001 2024-12-14,02:14:45.000,349,11121560,-795,0,1734142484,12789.780747160003,11.351143170002615,54326.99384544 2024-12-14,02:14:46.000,349,11121640,-795,0,1734142485,12789.814428709993,11.315897519998543,54326.9798712 2024-12-14,02:14:47.000,349,11121641,-795,0,1734142486,12789.861582879988,11.337044910003897,54327.15454920001 2024-12-14,02:14:48.000,349,11121564,-795,0,1734142487,12789.861582879988,11.322946649997903,54327.14756208 2024-12-14,02:14:49.000,349,11121520,-795,0,1734142488,12789.888528119998,11.337044910003897,54327.09166512 2024-12-14,02:14:50.000,349,11121585,-795,0,1734142489,12789.774010849993,11.38638881999941,54327.02179392 2024-12-14,02:14:51.000,349,11121605,-795,0,1734142490,12789.767274539998,11.38638881999941,54327.00781968001 2024-12-14,02:14:52.000,349,11121629,-795,0,1734142491,12789.760538230003,11.344094040003256,54326.896025760005 2024-12-14,02:14:53.000,349,11121616,-795,0,1734142492,12789.834637639993,11.358192300001974,54327.10563936001 2024-12-14,02:14:54.000,349,11121602,-795,0,1734142493,12789.848110259998,11.400487079998129,54327.17551056001 2024-12-14,02:14:55.000,349,11121600,-795,0,1734142494,12789.767274539998,11.39343794999877,54327.0497424 2024-12-14,02:14:56.000,349,11121595,-795,0,1734142495,12789.780747160003,11.407536210004764,54327.0497424 2024-12-14,02:14:57.000,349,11121506,-795,0,1734142496,12789.854846569993,11.365241430001333,54327.16153632 2024-12-14,02:14:58.000,349,11121547,-795,0,1734142497,12789.740329300002,11.407536210004764,54326.896025760005 2024-12-14,02:14:59.000,349,11121585,-795,0,1734142498,12789.814428709993,11.449830990000919,54327.20345904001 2024-12-14,02:15:00.000,349,11121611,-795,0,1734142499,12789.767274539998,11.463929249999637,54327.09865224 2024-12-14,02:15:01.000,349,11121613,-795,0,1734142500,12789.760538230003,11.463929249999637,54327.03576816001 2024-12-14,02:15:02.000,349,11121601,-795,0,1734142501,12789.753801919993,11.49212577000435,54326.98685832001 2024-12-14,02:15:03.000,349,11121592,-795,0,1734142502,12789.868319189998,11.548518809999223,54327.21044616 2024-12-14,02:15:04.000,349,11121591,-795,0,1734142503,12789.821165019988,11.576715330003935,54327.1894848 2024-12-14,02:15:05.000,349,11121507,-795,0,1734142504,12789.807692399998,11.541469679999864,54327.00781968001 2024-12-14,02:15:06.000,349,11121593,-795,0,1734142505,12789.740329300002,11.548518809999223,54327.014806800005 2024-12-14,02:15:07.000,349,11121535,-795,0,1734142506,12789.767274539998,11.541469679999864,54327.02179392 2024-12-14,02:15:08.000,349,11121588,-795,0,1734142507,12789.848110259998,11.562617069997941,54327.133587840006 2024-12-14,02:15:09.000,349,11121605,-795,0,1734142508,12789.807692399998,11.569666200004576,54327.07769088001 2024-12-14,02:15:10.000,349,11121555,-795,0,1734142509,12789.814428709993,11.562617069997941,54327.12660072001 2024-12-14,02:15:11.000,349,11121595,-795,0,1734142510,12789.807692399998,11.541469679999864,54327.112626480004 2024-12-14,02:15:12.000,349,11121592,-795,0,1734142511,12789.807692399998,11.555567939998582,54326.92397424 2024-12-14,02:15:13.000,349,11121528,-795,0,1734142512,12789.686438819997,11.597862720002013,54327.00781968001 2024-12-14,02:15:14.000,349,11121569,-795,0,1734142513,12789.787483469998,11.562617069997941,54327.112626480004 2024-12-14,02:15:15.000,349,11121592,-795,0,1734142514,12789.848110259998,11.583764460003295,54327.14057496 2024-12-14,02:15:16.000,349,11121601,-795,0,1734142515,12789.800956089988,473.49915509999846,54326.93794848001 2024-12-14,02:15:17.000,349,11121561,-795,0,1734142516,12789.807692399998,11.527371420001145,54326.95192272 2024-12-14,02:15:18.000,349,11121558,-795,0,1734142517,12789.935682289994,11.520322290001786,54327.14756208 2024-12-14,02:15:19.000,349,11121649,-795,0,1734142518,12789.969363839999,11.513273160002427,54327.16153632 2024-12-14,02:15:20.000,349,11121599,-795,0,1734142519,12789.895264429993,11.534420550000505,54327.08467800001 2024-12-14,02:15:21.000,349,11121507,-795,0,1734142520,12789.868319189998,11.49212577000435,54326.97288408 2024-12-14,02:15:22.000,349,11121589,-795,0,1734142521,12789.875055499993,11.485076639997715,54326.896025760005 2024-12-14,02:15:23.000,349,11121537,-795,0,1734142522,12789.807692399998,11.470978379998996,54327.02179392 2024-12-14,02:15:24.000,349,11121621,-795,0,1734142523,12789.827901329998,11.499174900003709,54326.98685832001 2024-12-14,02:15:25.000,349,11121581,-795,0,1734142524,12789.760538230003,11.470978379998996,54326.85410304 2024-12-14,02:15:26.000,349,11121554,-795,0,1734142525,12789.774010849993,11.463929249999637,54326.86807728001 2024-12-14,02:15:27.000,349,11121551,-795,0,1734142526,12789.834637639993,11.4357327300022,54327.063716640005 2024-12-14,02:15:28.000,349,11121593,-795,0,1734142527,12789.868319189998,11.4357327300022,54327.04275528 2024-12-14,02:15:29.000,349,11121567,-795,0,1734142528,12789.821165019988,11.428683600002842,54327.03576816001 2024-12-14,02:15:30.000,349,11121571,-795,0,1734142529,12789.800956089988,473.3793198900021,54326.944935600004 2024-12-14,02:15:31.000,349,11121563,-795,0,1734142530,12789.794219779993,11.44278186000156,54326.85410304 2024-12-14,02:15:32.000,349,11121545,-795,0,1734142531,12789.780747160003,11.38638881999941,54326.777244720004 2024-12-14,02:15:33.000,349,11121569,-795,0,1734142532,12789.794219779993,11.428683600002842,54326.99384544 2024-12-14,02:15:34.000,349,11121586,-795,0,1734142533,12789.861582879988,11.428683600002842,54327.0497424 2024-12-14,02:15:35.000,349,11121564,-795,0,1734142534,12789.814428709993,473.344074239998,54326.98685832001 2024-12-14,02:15:36.000,349,11121584,-795,0,1734142535,12789.753801919993,11.38638881999941,54326.85410304 2024-12-14,02:15:37.000,349,11121563,-795,0,1734142536,12789.834637639993,11.39343794999877,54327.00083256 2024-12-14,02:15:38.000,349,11121584,-795,0,1734142537,12789.794219779993,11.414585340004123,54326.9798712 2024-12-14,02:15:39.000,349,11121625,-795,0,1734142538,12789.821165019988,11.39343794999877,54327.00083256 2024-12-14,02:15:40.000,349,11121619,-795,0,1734142539,12789.787483469998,11.39343794999877,54326.92397424 2024-12-14,02:15:41.000,349,11121590,-795,0,1734142540,12789.794219779993,11.414585340004123,54327.00083256 2024-12-14,02:15:42.000,349,11121576,-795,0,1734142541,12789.841373949988,473.33702510999865,54326.99384544 2024-12-14,02:15:43.000,349,11121567,-795,0,1734142542,12789.747065609998,11.379339690000052,54326.896025760005 2024-12-14,02:15:44.000,349,11121562,-795,0,1734142543,12789.868319189998,11.421634470003482,54327.182497680005 2024-12-14,02:15:45.000,349,11121516,-795,0,1734142544,12789.861582879988,11.428683600002842,54327.12660072001 2024-12-14,02:15:46.000,349,11121584,-795,0,1734142545,12789.848110259998,473.344074239998,54327.03576816001 2024-12-14,02:15:47.000,349,11121605,-795,0,1734142546,12789.774010849993,11.39343794999877,54326.896025760005 2024-12-14,02:15:48.000,349,11121585,-795,0,1734142547,12789.767274539998,11.39343794999877,54327.00083256 2024-12-14,02:15:49.000,349,11121555,-795,0,1734142548,12789.672966199993,11.414585340004123,54326.74230912001 2024-12-14,02:15:50.000,349,11121577,-795,0,1734142549,12789.834637639993,11.470978379998996,54327.112626480004 2024-12-14,02:15:51.000,349,11121604,-795,0,1734142550,12789.794219779993,11.449830990000919,54326.99384544 2024-12-14,02:15:52.000,349,11121588,-795,0,1734142551,12789.814428709993,11.506224030003068,54327.182497680005 2024-12-14,02:15:53.000,349,11121596,-795,0,1734142552,12789.861582879988,11.49212577000435,54327.16852344 2024-12-14,02:15:54.000,349,11121601,-795,0,1734142553,12789.800956089988,11.456880120000278,54327.1894848 2024-12-14,02:15:55.000,349,11121577,-795,0,1734142554,12789.794219779993,11.456880120000278,54327.0497424 2024-12-14,02:15:56.000,349,11121588,-795,0,1734142555,12789.800956089988,11.520322290001786,54327.05672952001 2024-12-14,02:15:57.000,349,11121555,-795,0,1734142556,12789.854846569993,11.527371420001145,54327.21743328 2024-12-14,02:15:58.000,349,11121550,-795,0,1734142557,12789.868319189998,11.541469679999864,54327.24538176001 2024-12-14,02:15:59.000,349,11121557,-795,0,1734142558,12789.841373949988,11.527371420001145,54327.10563936001 2024-12-14,02:16:00.000,349,11121616,-795,0,1734142559,12789.814428709993,11.541469679999864,54327.112626480004 2024-12-14,02:16:01.000,349,11121571,-795,0,1734142560,12789.814428709993,11.541469679999864,54327.05672952001 2024-12-14,02:16:02.000,349,11121582,-795,0,1734142561,12789.800956089988,11.555567939998582,54327.08467800001 2024-12-14,02:16:03.000,349,11121617,-795,0,1734142562,12789.861582879988,473.48505683999974,54327.1894848 2024-12-14,02:16:04.000,349,11121573,-795,0,1734142563,12789.827901329998,11.548518809999223,54327.17551056001 2024-12-14,02:16:05.000,349,11121578,-795,0,1734142564,12789.787483469998,11.548518809999223,54327.02878104 2024-12-14,02:16:06.000,349,11121616,-715,0,1734142565,12789.774010849993,11.527371420001145,54327.21044616 2024-12-14,02:16:07.000,349,11121555,-795,0,1734142566,12789.935682289994,11.527371420001145,54327.21743328 2024-12-14,02:16:08.000,349,11121627,-795,0,1734142567,12789.928945979998,11.541469679999864,54327.30826584 2024-12-14,02:16:09.000,349,11121608,-795,0,1734142568,12789.942418599989,11.527371420001145,54327.21743328 2024-12-14,02:16:10.000,349,11121626,-795,0,1734142569,12789.868319189998,473.44981119000295,54327.17551056001 2024-12-14,02:16:11.000,349,11121573,-795,0,1734142570,12789.841373949988,11.541469679999864,54327.133587840006 2024-12-14,02:16:12.000,349,11121560,-795,0,1734142571,12789.868319189998,11.527371420001145,54327.14057496 2024-12-14,02:16:13.000,349,11121614,-795,0,1734142572,12789.902000739989,11.513273160002427,54327.19647192 2024-12-14,02:16:14.000,349,11121546,-795,0,1734142573,12789.800956089988,11.506224030003068,54327.23839464 2024-12-14,02:16:15.000,349,11121584,-795,0,1734142574,12789.915473359993,11.520322290001786,54327.22442040001 2024-12-14,02:16:16.000,349,11121592,-795,0,1734142575,12789.928945979998,11.470978379998996,54327.14057496 2024-12-14,02:16:17.000,349,11121550,-795,0,1734142576,12789.976100149994,11.449830990000919,54327.25236888001 2024-12-14,02:16:18.000,349,11121578,-795,0,1734142577,12789.949154909998,11.44278186000156,54327.25236888001 2024-12-14,02:16:19.000,349,11121612,-795,0,1734142578,12789.908737049998,11.449830990000919,54327.09166512 2024-12-14,02:16:20.000,349,11121580,-795,0,1734142579,12789.942418599989,11.428683600002842,54327.19647192 2024-12-14,02:16:21.000,349,11121609,-795,0,1734142580,12789.928945979998,11.4357327300022,54327.112626480004 2024-12-14,02:16:22.000,349,11121589,-795,0,1734142581,12789.915473359993,11.428683600002842,54327.08467800001 2024-12-14,02:16:23.000,349,11121580,-795,0,1734142582,12790.009781699999,11.39343794999877,54327.34320144001 2024-12-14,02:16:24.000,349,11121630,-795,0,1734142583,12789.989572769999,11.400487079998129,54327.32224008001 2024-12-14,02:16:25.000,349,11121557,-795,0,1734142584,12789.969363839999,11.365241430001333,54327.182497680005 2024-12-14,02:16:26.000,349,11121583,-795,0,1734142585,12789.962627529989,11.351143170002615,54327.04275528 2024-12-14,02:16:27.000,349,11121481,-795,0,1734142586,12789.895264429993,11.344094040003256,54327.04275528 2024-12-14,02:16:28.000,349,11121532,-795,0,1734142587,12789.881791809988,473.2242390300016,54327.00781968001 2024-12-14,02:16:29.000,349,11121585,-795,0,1734142588,12789.962627529989,11.322946649997903,54327.19647192 2024-12-14,02:16:30.000,349,11121597,-795,0,1734142589,12789.976100149994,11.308848389999184,54327.19647192 2024-12-14,02:16:31.000,349,11121609,-795,0,1734142590,12789.962627529989,11.315897519998543,54327.14756208 2024-12-14,02:16:32.000,349,11121577,-795,0,1734142591,12790.003045389989,11.315897519998543,54327.21044616 2024-12-14,02:16:33.000,349,11121597,-795,0,1734142592,12789.982836459989,11.322946649997903,54327.280317360004 2024-12-14,02:16:34.000,349,11121577,-795,0,1734142593,12789.969363839999,11.322946649997903,54327.231407520005 2024-12-14,02:16:35.000,349,11121589,-795,0,1734142594,12789.868319189998,11.26655361000303,54327.04275528 2024-12-14,02:16:36.000,349,11121583,-795,0,1734142595,12789.881791809988,11.245406219997676,54326.97288408 2024-12-14,02:16:37.000,349,11121637,-795,0,1734142596,12789.942418599989,11.280651870001748,54327.231407520005 2024-12-14,02:16:38.000,349,11121542,-795,0,1734142597,12789.989572769999,11.287701000001107,54327.259356 2024-12-14,02:16:39.000,349,11121596,-795,0,1734142598,12789.949154909998,11.301799259999825,54327.182497680005 2024-12-14,02:16:40.000,349,11121618,-795,0,1734142599,12789.949154909998,11.287701000001107,54327.21743328 2024-12-14,02:16:41.000,349,11121536,-795,0,1734142600,12789.875055499993,11.273602740002389,54327.0497424 2024-12-14,02:16:42.000,349,11121566,-795,0,1734142601,12789.881791809988,11.287701000001107,54327.05672952001 2024-12-14,02:16:43.000,349,11121592,-795,0,1734142602,12789.834637639993,11.315897519998543,54327.16852344 2024-12-14,02:16:44.000,349,11121598,-795,0,1734142603,12789.834637639993,11.301799259999825,54327.12660072001 2024-12-14,02:16:45.000,349,11121631,-795,0,1734142604,12789.672966199993,473.2665338099978,54326.82615456 2024-12-14,02:16:46.000,349,11121564,-795,0,1734142605,12789.854846569993,11.308848389999184,54327.16153632 2024-12-14,02:16:47.000,349,11121599,-795,0,1734142606,12789.821165019988,11.308848389999184,54326.91000000001 2024-12-14,02:16:48.000,349,11121571,-795,0,1734142607,12789.881791809988,11.301799259999825,54327.20345904001 2024-12-14,02:16:49.000,349,11121565,-795,0,1734142608,12789.861582879988,935.2242192300037,54327.15454920001 2024-12-14,02:16:50.000,349,11121591,-795,0,1734142609,12789.848110259998,11.351143170002615,54327.09166512 2024-12-14,02:16:51.000,349,11121594,-795,0,1734142610,12789.787483469998,11.344094040003256,54327.00781968001 2024-12-14,02:16:52.000,349,11121493,-795,0,1734142611,12789.740329300002,11.351143170002615,54326.97288408 2024-12-14,02:16:53.000,349,11121581,-795,0,1734142612,12789.787483469998,11.414585340004123,54327.182497680005 2024-12-14,02:16:54.000,349,11121565,-795,0,1734142613,12789.814428709993,473.32292684999993,54327.21743328 2024-12-14,02:16:55.000,349,11121588,-795,0,1734142614,12789.774010849993,11.44278186000156,54327.182497680005 2024-12-14,02:16:56.000,349,11121529,-795,0,1734142615,12789.753801919993,473.3088285900012,54327.112626480004 2024-12-14,02:16:57.000,349,11121540,-795,0,1734142616,12789.807692399998,11.428683600002842,54327.12660072001 2024-12-14,02:16:58.000,349,11121571,-795,0,1734142617,12789.800956089988,11.463929249999637,54327.231407520005 2024-12-14,02:16:59.000,349,11121603,-795,0,1734142618,12789.794219779993,11.470978379998996,54327.24538176001 2024-12-14,02:17:00.000,349,11121588,-795,0,1734142619,12789.747065609998,11.485076639997715,54327.09166512 2024-12-14,02:17:01.000,349,11121580,-795,0,1734142620,12789.720120370002,11.49212577000435,54327.09865224 2024-12-14,02:17:02.000,349,11121588,-795,0,1734142621,12789.760538230003,11.478027509998356,54327.1196136 2024-12-14,02:17:03.000,349,11121568,-795,0,1734142622,12789.753801919993,11.499174900003709,54327.280317360004 2024-12-14,02:17:04.000,349,11121553,-795,0,1734142623,12789.760538230003,11.478027509998356,54327.259356 2024-12-14,02:17:05.000,349,11121474,-795,0,1734142624,12789.794219779993,11.499174900003709,54327.09865224 2024-12-14,02:17:06.000,349,11121575,-795,0,1734142625,12789.693175129993,11.44278186000156,54326.95192272 2024-12-14,02:17:07.000,349,11121501,-795,0,1734142626,12789.713384059993,11.541469679999864,54327.08467800001 2024-12-14,02:17:08.000,349,11121530,-795,0,1734142627,12789.753801919993,11.541469679999864,54327.1894848 2024-12-14,02:17:09.000,349,11121607,-795,0,1734142628,12789.720120370002,11.49212577000435,54327.21743328 2024-12-14,02:17:10.000,349,11121610,-795,0,1734142629,12789.740329300002,11.513273160002427,54327.12660072001 2024-12-14,02:17:11.000,349,11121571,-795,0,1734142630,12789.726856679998,11.541469679999864,54327.16852344 2024-12-14,02:17:12.000,349,11121584,-795,0,1734142631,12789.767274539998,11.499174900003709,54327.05672952001 2024-12-14,02:17:13.000,349,11121507,-795,0,1734142632,12789.753801919993,11.506224030003068,54327.21044616 2024-12-14,02:17:14.000,349,11121564,-795,0,1734142633,12789.807692399998,11.49212577000435,54327.15454920001 2024-12-14,02:17:15.000,349,11121616,-795,0,1734142634,12789.740329300002,11.4357327300022,54326.82615456 2024-12-14,02:17:16.000,349,11121573,-795,0,1734142635,12789.659493580002,11.49212577000435,54327.08467800001 2024-12-14,02:17:17.000,349,11121568,-795,0,1734142636,12789.672966199993,473.344074239998,54327.05672952001 2024-12-14,02:17:18.000,349,11121546,-795,0,1734142637,12789.787483469998,11.449830990000919,54327.21743328 2024-12-14,02:17:19.000,349,11121537,-795,0,1734142638,12789.767274539998,11.44278186000156,54327.30826584 2024-12-14,02:17:20.000,349,11121574,-795,0,1734142639,12789.726856679998,11.4357327300022,54327.17551056001 2024-12-14,02:17:21.000,349,11121541,-795,0,1734142640,12789.740329300002,11.407536210004764,54327.1196136 2024-12-14,02:17:22.000,349,11121517,-795,0,1734142641,12789.794219779993,11.358192300001974,54327.14756208 2024-12-14,02:17:23.000,349,11121593,-795,0,1734142642,12789.787483469998,11.372290560000692,54327.21743328 2024-12-14,02:17:24.000,349,11121549,-795,0,1734142643,12789.753801919993,473.2806320700038,54327.19647192 2024-12-14,02:17:25.000,349,11121616,-795,0,1734142644,12789.598866790002,11.329995780004538,54327.05672952001 2024-12-14,02:17:26.000,349,11121591,-795,0,1734142645,12789.720120370002,11.344094040003256,54327.063716640005 2024-12-14,02:17:27.000,349,11121576,-795,0,1734142646,12789.679702510002,11.301799259999825,54326.92397424 2024-12-14,02:17:28.000,349,11121570,-795,0,1734142647,12789.747065609998,11.315897519998543,54327.15454920001 2024-12-14,02:17:29.000,349,11121556,-795,0,1734142648,12789.747065609998,11.301799259999825,54327.19647192 2024-12-14,02:17:30.000,349,11121528,-795,0,1734142649,12789.699911440002,473.23833729000035,54327.063716640005 2024-12-14,02:17:31.000,349,11121581,-795,0,1734142650,12789.652757269992,11.26655361000303,54327.03576816001 2024-12-14,02:17:32.000,349,11121555,-795,0,1734142651,12789.652757269992,11.294750130000466,54326.95192272 2024-12-14,02:17:33.000,349,11121561,-795,0,1734142652,12789.713384059993,11.308848389999184,54327.20345904001 2024-12-14,02:17:34.000,349,11121549,-795,0,1734142653,12789.720120370002,11.301799259999825,54327.20345904001 2024-12-14,02:17:35.000,349,11121545,-795,0,1734142654,12789.706647749998,11.294750130000466,54327.09865224 2024-12-14,02:17:36.000,349,11121587,-795,0,1734142655,12789.639284650002,11.294750130000466,54326.93096136 2024-12-14,02:17:37.000,349,11121577,-795,0,1734142656,12789.713384059993,11.322946649997903,54327.1196136 2024-12-14,02:17:38.000,349,11121554,-795,0,1734142657,12789.666229889997,11.344094040003256,54327.05672952001 2024-12-14,02:17:39.000,349,11121566,-795,0,1734142658,12789.672966199993,11.315897519998543,54327.1196136 2024-12-14,02:17:40.000,349,11121590,-795,0,1734142659,12789.612339409992,11.322946649997903,54327.00083256 2024-12-14,02:17:41.000,349,11121610,-795,0,1734142660,12789.578657860002,11.315897519998543,54326.965896960006 2024-12-14,02:17:42.000,349,11121562,-795,0,1734142661,12789.585394169997,11.322946649997903,54326.99384544 2024-12-14,02:17:43.000,349,11121612,-795,0,1734142662,12789.652757269992,11.308848389999184,54327.15454920001 2024-12-14,02:17:44.000,349,11121574,-795,0,1734142663,12789.639284650002,11.358192300001974,54327.10563936001 2024-12-14,02:17:45.000,349,11121531,-795,0,1734142664,12789.625812029997,11.372290560000692,54327.03576816001 2024-12-14,02:17:46.000,349,11121595,-795,0,1734142665,12789.497822140002,11.365241430001333,54326.798206080006 2024-12-14,02:17:47.000,349,11121475,-795,0,1734142666,12789.558448930002,11.379339690000052,54326.92397424 2024-12-14,02:17:48.000,349,11121628,-795,0,1734142667,12789.605603099997,11.421634470003482,54327.00083256 2024-12-14,02:17:49.000,349,11121581,-795,0,1734142668,12789.619075720002,11.407536210004764,54327.03576816001 2024-12-14,02:17:50.000,349,11121605,-795,0,1734142669,12789.646020959997,11.400487079998129,54327.02878104 2024-12-14,02:17:51.000,349,11121535,-795,0,1734142670,12789.598866790002,11.4357327300022,54327.063716640005 2024-12-14,02:17:52.000,349,11121579,-795,0,1734142671,12789.639284650002,473.344074239998,54327.112626480004 2024-12-14,02:17:53.000,349,11121554,-795,0,1734142672,12789.571921549992,11.400487079998129,54327.05672952001 2024-12-14,02:17:54.000,349,11121581,-795,0,1734142673,12789.605603099997,11.44278186000156,54327.02878104 2024-12-14,02:17:55.000,349,11121570,-795,0,1734142674,12789.504558449997,11.421634470003482,54326.86807728001 2024-12-14,02:17:56.000,349,11121558,-795,0,1734142675,12789.524767379997,11.421634470003482,54326.82615456 2024-12-14,02:17:57.000,349,11121558,-795,0,1734142676,12789.565185239997,11.470978379998996,54327.03576816001 2024-12-14,02:17:58.000,349,11121576,-795,0,1734142677,12789.605603099997,11.463929249999637,54326.95890984001 2024-12-14,02:17:59.000,349,11121549,-795,0,1734142678,12789.605603099997,11.470978379998996,54326.93096136 2024-12-14,02:18:00.000,349,11121542,-795,0,1734142679,12789.544976309997,11.463929249999637,54326.92397424 2024-12-14,02:18:01.000,349,11121540,-795,0,1734142680,12789.551712619992,11.463929249999637,54326.847115920005 2024-12-14,02:18:02.000,349,11121506,-795,0,1734142681,12789.544976309997,11.49212577000435,54326.965896960006 2024-12-14,02:18:03.000,349,11121607,-795,0,1734142682,12789.605603099997,11.527371420001145,54327.0497424 2024-12-14,02:18:04.000,349,11121601,-795,0,1734142683,12789.598866790002,11.548518809999223,54326.944935600004 2024-12-14,02:18:05.000,349,11121563,-795,0,1734142684,12789.491085829992,11.506224030003068,54326.88903864001 2024-12-14,02:18:06.000,349,11121557,-795,0,1734142685,12789.571921549992,11.569666200004576,54326.896025760005 2024-12-14,02:18:07.000,349,11121555,-795,0,1734142686,12789.612339409992,11.555567939998582,54327.08467800001 2024-12-14,02:18:08.000,349,11121551,-795,0,1734142687,12789.578657860002,11.576715330003935,54327.00083256 2024-12-14,02:18:09.000,349,11121539,-795,0,1734142688,12789.578657860002,11.583764460003295,54327.014806800005 2024-12-14,02:18:10.000,349,11121533,-795,0,1734142689,12789.531503689992,11.61901011000009,54326.847115920005 2024-12-14,02:18:11.000,349,11121574,-795,0,1734142690,12789.544976309997,11.562617069997941,54326.84012880001 2024-12-14,02:18:12.000,349,11121557,-795,0,1734142691,12789.491085829992,11.590813590002654,54326.86109016 2024-12-14,02:18:13.000,349,11121534,-795,0,1734142692,12789.544976309997,11.604911850001372,54326.95192272 2024-12-14,02:18:14.000,349,11121576,-795,0,1734142693,12789.558448930002,11.654255760004162,54326.97288408 2024-12-14,02:18:15.000,349,11121568,-795,0,1734142694,12789.565185239997,11.661304890003521,54326.944935600004 2024-12-14,02:18:16.000,349,11121514,-795,0,1734142695,12789.497822140002,11.647206630004803,54326.70038640001 2024-12-14,02:18:17.000,349,11121511,-795,0,1734142696,12789.423722729996,11.66835402000288,54326.53269552001 2024-12-14,02:18:18.000,349,11121557,-795,0,1734142697,12789.619075720002,11.647206630004803,54326.90301288 2024-12-14,02:18:19.000,349,11121603,-795,0,1734142698,12789.558448930002,11.633108369998808,54326.74230912001 2024-12-14,02:18:20.000,349,11121604,-795,0,1734142699,12789.531503689992,11.640157499998168,54326.82615456 2024-12-14,02:18:21.000,349,11121596,-795,0,1734142700,12789.565185239997,11.710648799999035,54326.70737352 2024-12-14,02:18:22.000,349,11121637,-795,0,1734142701,12789.679702510002,11.717697929998394,54327.00781968001 2024-12-14,02:18:23.000,349,11121584,-795,0,1734142702,12789.672966199993,473.6260394400015,54327.00781968001 2024-12-14,02:18:24.000,349,11121612,-795,0,1734142703,12789.686438819997,11.738845320003747,54327.00083256 2024-12-14,02:18:25.000,349,11121529,-795,0,1734142704,12789.619075720002,11.745894450003107,54326.81218032 2024-12-14,02:18:26.000,349,11121589,-795,0,1734142705,12789.625812029997,11.696550540000317,54326.79121896001 2024-12-14,02:18:27.000,349,11121605,-795,0,1734142706,12789.713384059993,11.774090970000543,54327.02179392 2024-12-14,02:18:28.000,349,11121598,-795,0,1734142707,12789.720120370002,11.79523835999862,54327.0497424 2024-12-14,02:18:29.000,349,11121581,-795,0,1734142708,12789.666229889997,11.731796190004388,54326.88903864001 2024-12-14,02:18:30.000,349,11121608,-795,0,1734142709,12789.733592989993,11.759992710001825,54327.03576816001 2024-12-14,02:18:31.000,349,11121605,-795,0,1734142710,12789.679702510002,11.781140099999902,54326.95192272 2024-12-14,02:18:32.000,349,11121576,-795,0,1734142711,12789.747065609998,11.781140099999902,54326.896025760005 2024-12-14,02:18:33.000,349,11121553,-795,0,1734142712,12789.686438819997,11.809336620004615,54326.95192272 2024-12-14,02:18:34.000,349,11121566,-795,0,1734142713,12789.672966199993,11.788189229999261,54326.95192272 2024-12-14,02:18:35.000,349,11121552,-795,0,1734142714,12789.612339409992,11.816385750003974,54326.93096136 2024-12-14,02:18:36.000,349,11121586,-795,0,1734142715,12789.612339409992,11.80228748999798,54326.81916744001 2024-12-14,02:18:37.000,349,11121604,-795,0,1734142716,12789.565185239997,11.788189229999261,54326.65147656001 2024-12-14,02:18:38.000,349,11121559,-795,0,1734142717,12789.693175129993,11.809336620004615,54326.81916744001 2024-12-14,02:18:39.000,349,11121595,-795,0,1734142718,12789.693175129993,473.74587464999786,54326.91000000001 2024-12-14,02:18:40.000,349,11121627,-795,0,1734142719,12789.605603099997,11.80228748999798,54326.86807728001 2024-12-14,02:18:41.000,349,11121551,-795,0,1734142720,12789.558448930002,11.830484010002692,54326.81916744001 2024-12-14,02:18:42.000,349,11121568,-795,0,1734142721,12789.666229889997,11.80228748999798,54326.95890984001 2024-12-14,02:18:43.000,349,11121580,-795,0,1734142722,12789.605603099997,11.837533140002051,54326.88205152 2024-12-14,02:18:44.000,349,11121549,-795,0,1734142723,12789.612339409992,11.837533140002051,54326.81218032 2024-12-14,02:18:45.000,349,11121589,-795,0,1734142724,12789.504558449997,11.837533140002051,54326.78423184 2024-12-14,02:18:46.000,349,11121542,-795,0,1734142725,12789.612339409992,11.830484010002692,54326.77025760001 2024-12-14,02:18:47.000,349,11121540,-795,0,1734142726,12789.666229889997,11.85163140000077,54326.93794848001 2024-12-14,02:18:48.000,349,11121583,-795,0,1734142727,12789.713384059993,11.865729659999488,54326.965896960006 2024-12-14,02:18:49.000,349,11121530,-795,0,1734142728,12789.652757269992,11.908024440002919,54326.81916744001 2024-12-14,02:18:50.000,349,11121576,-715,0,1734142729,12789.666229889997,11.879827919998206,54326.74230912001 2024-12-14,02:18:51.000,349,11121532,-795,0,1734142730,12789.666229889997,11.823434880003333,54326.64448944 2024-12-14,02:18:52.000,349,11121527,-795,0,1734142731,12789.612339409992,11.738845320003747,54326.65147656001 2024-12-14,02:18:53.000,349,11121563,-795,0,1734142732,12789.605603099997,11.767041840001184,54326.88205152 2024-12-14,02:18:54.000,349,11121574,-795,0,1734142733,12789.578657860002,11.767041840001184,54326.8750644 2024-12-14,02:18:55.000,349,11121537,-795,0,1734142734,12789.511294759992,11.830484010002692,54326.75628336 2024-12-14,02:18:56.000,349,11121565,-795,0,1734142735,12789.443931659996,11.872778789998847,54326.70737352 2024-12-14,02:18:57.000,349,11121571,-795,0,1734142736,12789.484349519997,11.879827919998206,54326.90301288 2024-12-14,02:18:58.000,349,11121562,-795,0,1734142737,12789.464140589997,11.936220960000355,54326.88903864001 2024-12-14,02:18:59.000,349,11121576,-795,0,1734142738,12789.450667969992,11.971466610004427,54326.93794848001 2024-12-14,02:19:00.000,349,11121567,-795,0,1734142739,12789.457404280001,11.985564870003145,54326.847115920005 2024-12-14,02:19:01.000,349,11121586,-795,0,1734142740,12789.416986420001,12.03490877999866,54326.86109016 2024-12-14,02:19:02.000,349,11121576,-795,0,1734142741,12789.390041179991,12.02081051999994,54326.83314168 2024-12-14,02:19:03.000,349,11121602,-795,0,1734142742,12789.450667969992,12.02081051999994,54326.91698712001 2024-12-14,02:19:04.000,349,11121565,-795,0,1734142743,12789.511294759992,12.0278596499993,54326.95192272 2024-12-14,02:19:05.000,349,11121527,-795,0,1734142744,12789.470876899992,12.02081051999994,54326.95192272 2024-12-14,02:19:06.000,349,11121581,-795,0,1734142745,12789.531503689992,12.0278596499993,54326.90301288 2024-12-14,02:19:07.000,349,11121566,-795,0,1734142746,12789.457404280001,12.063105300003372,54326.8750644 2024-12-14,02:19:08.000,349,11121574,-795,0,1734142747,12789.390041179991,12.049007040004653,54326.71436064 2024-12-14,02:19:09.000,349,11121589,-795,0,1734142748,12789.383304869996,12.07015443000273,54326.75628336 2024-12-14,02:19:10.000,349,11121570,-795,0,1734142749,12789.524767379997,12.098350950000167,54326.93096136 2024-12-14,02:19:11.000,349,11121589,-795,0,1734142750,12789.531503689992,12.105400079999526,54326.98685832001 2024-12-14,02:19:12.000,349,11121550,-795,0,1734142751,12789.470876899992,12.105400079999526,54326.798206080006 2024-12-14,02:19:13.000,349,11121545,-795,0,1734142752,12789.524767379997,12.07015443000273,54326.86109016 2024-12-14,02:19:14.000,349,11121548,-795,0,1734142753,12789.538240000002,12.084252690001449,54326.896025760005 2024-12-14,02:19:15.000,349,11121590,-795,0,1734142754,12789.497822140002,12.091301820000808,54326.91000000001 2024-12-14,02:19:16.000,349,11121558,-795,0,1734142755,12789.511294759992,12.056056170004013,54326.78423184 2024-12-14,02:19:17.000,349,11121523,-795,0,1734142756,12789.464140589997,12.063105300003372,54326.8750644 2024-12-14,02:19:18.000,349,11121544,-795,0,1734142757,12789.430459039992,474.04193811000005,54326.84012880001 2024-12-14,02:19:19.000,349,11121574,-795,0,1734142758,12789.443931659996,12.049007040004653,54326.728334880005 2024-12-14,02:19:20.000,349,11121556,-795,0,1734142759,12789.558448930002,12.041957909998018,54326.944935600004 2024-12-14,02:19:21.000,349,11121538,-795,0,1734142760,12789.457404280001,12.098350950000167,54326.81218032 2024-12-14,02:19:22.000,349,11121532,-795,0,1734142761,12789.491085829992,12.056056170004013,54326.85410304 2024-12-14,02:19:23.000,349,11121576,-795,0,1734142762,12789.518031070002,12.098350950000167,54326.90301288 2024-12-14,02:19:24.000,349,11121568,-795,0,1734142763,12789.511294759992,12.07015443000273,54326.8750644 2024-12-14,02:19:25.000,349,11121557,-795,0,1734142764,12789.470876899992,12.07720356000209,54326.798206080006 2024-12-14,02:19:26.000,349,11121575,-795,0,1734142765,12789.504558449997,12.07015443000273,54326.84012880001 2024-12-14,02:19:27.000,349,11121514,-795,0,1734142766,12789.551712619992,12.105400079999526,54326.944935600004 2024-12-14,02:19:28.000,349,11121615,-795,0,1734142767,12789.558448930002,12.105400079999526,54326.98685832001 2024-12-14,02:19:29.000,349,11121553,-795,0,1734142768,12789.578657860002,12.07015443000273,54326.95192272 2024-12-14,02:19:30.000,349,11121593,-795,0,1734142769,12789.538240000002,12.063105300003372,54326.81218032 2024-12-14,02:19:31.000,349,11121562,-795,0,1734142770,12789.518031070002,12.091301820000808,54326.8750644 2024-12-14,02:19:32.000,349,11121495,-795,0,1734142771,12789.477613210001,12.084252690001449,54326.65846368 2024-12-14,02:19:33.000,349,11121546,-795,0,1734142772,12789.544976309997,473.9996433300039,54326.91000000001 2024-12-14,02:19:34.000,349,11121583,-795,0,1734142773,12789.605603099997,12.084252690001449,54326.944935600004 2024-12-14,02:19:35.000,349,11121577,-795,0,1734142774,12789.565185239997,12.091301820000808,54326.85410304 2024-12-14,02:19:36.000,349,11121579,-795,0,1734142775,12789.565185239997,12.056056170004013,54326.75628336 2024-12-14,02:19:37.000,349,11121527,-795,0,1734142776,12789.544976309997,12.07720356000209,54326.93794848001 2024-12-14,02:19:38.000,349,11121563,-795,0,1734142777,12789.619075720002,12.091301820000808,54326.97288408 2024-12-14,02:19:39.000,349,11121556,-795,0,1734142778,12789.625812029997,12.056056170004013,54326.93794848001 2024-12-14,02:19:40.000,349,11121590,-795,0,1734142779,12789.598866790002,12.056056170004013,54326.88205152 2024-12-14,02:19:41.000,349,11121597,-795,0,1734142780,12789.558448930002,12.084252690001449,54326.91000000001 2024-12-14,02:19:42.000,349,11121611,-795,0,1734142781,12789.524767379997,12.07015443000273,54326.847115920005 2024-12-14,02:19:43.000,349,11121563,-795,0,1734142782,12789.659493580002,12.013761390000582,54327.10563936001 2024-12-14,02:19:44.000,349,11121556,-795,0,1734142783,12789.686438819997,12.006712260001223,54326.98685832001 2024-12-14,02:19:45.000,349,11121584,-795,0,1734142784,12789.679702510002,11.978515740003786,54326.93096136 2024-12-14,02:19:46.000,349,11121599,-795,0,1734142785,12789.592130479992,11.992614000002504,54326.67243792001 2024-12-14,02:19:47.000,349,11121573,-795,0,1734142786,12789.585394169997,11.964417479997792,54326.88903864001 2024-12-14,02:19:48.000,349,11121568,-795,0,1734142787,12789.693175129993,11.992614000002504,54326.98685832001 2024-12-14,02:19:49.000,349,11121573,-795,0,1734142788,12789.706647749998,11.985564870003145,54326.98685832001 2024-12-14,02:19:50.000,349,11121543,-795,0,1734142789,12789.686438819997,11.999663130001863,54326.97288408 2024-12-14,02:19:51.000,349,11121571,-795,0,1734142790,12789.659493580002,11.985564870003145,54326.97288408 2024-12-14,02:19:52.000,349,11121583,-795,0,1734142791,12789.625812029997,11.950319219999074,54326.86109016 2024-12-14,02:19:53.000,349,11121541,-795,0,1734142792,12789.646020959997,11.999663130001863,54327.00781968001 2024-12-14,02:19:54.000,349,11121604,-795,0,1734142793,12789.706647749998,12.006712260001223,54327.063716640005 2024-12-14,02:19:55.000,349,11121563,-795,0,1734142794,12789.686438819997,12.006712260001223,54327.08467800001 2024-12-14,02:19:56.000,349,11121593,-795,0,1734142795,12789.632548339992,11.999663130001863,54326.896025760005 2024-12-14,02:19:57.000,349,11121557,-795,0,1734142796,12789.639284650002,12.0278596499993,54327.014806800005 2024-12-14,02:19:58.000,349,11121593,-795,0,1734142797,12789.726856679998,473.9643976799998,54327.02878104 2024-12-14,02:19:59.000,349,11121559,-795,0,1734142798,12789.720120370002,12.03490877999866,54327.07070376 2024-12-14,02:20:00.000,349,11121542,-795,0,1734142799,12789.720120370002,12.056056170004013,54327.05672952001 2024-12-14,02:20:01.000,349,11121535,-795,0,1734142800,12789.646020959997,12.03490877999866,54326.896025760005 2024-12-14,02:20:02.000,349,11121517,-795,0,1734142801,12789.646020959997,12.07720356000209,54326.944935600004 2024-12-14,02:20:03.000,349,11121567,-795,0,1734142802,12789.672966199993,12.084252690001449,54327.03576816001 2024-12-14,02:20:04.000,349,11121554,-795,0,1734142803,12789.740329300002,12.119498339998245,54327.04275528 2024-12-14,02:20:05.000,349,11121550,-795,0,1734142804,12789.625812029997,12.119498339998245,54326.965896960006 2024-12-14,02:20:06.000,349,11121587,-795,0,1734142805,12789.679702510002,12.147694860002957,54326.8750644 2024-12-14,02:20:07.000,349,11121593,-795,0,1734142806,12789.565185239997,12.140645730003598,54326.76327048 2024-12-14,02:20:08.000,349,11121540,-795,0,1734142807,12789.706647749998,12.211137030004465,54327.0497424 2024-12-14,02:20:09.000,349,11121580,-795,0,1734142808,12789.706647749998,12.232284420002543,54327.014806800005 2024-12-14,02:20:10.000,349,11121604,-795,0,1734142809,12789.706647749998,12.239333550001902,54326.93096136 2024-12-14,02:20:11.000,349,11121518,-795,0,1734142810,12789.639284650002,12.232284420002543,54326.81916744001 2024-12-14,02:20:12.000,349,11121567,-795,0,1734142811,12789.679702510002,12.30277572000341,54326.83314168 2024-12-14,02:20:13.000,349,11121595,-795,0,1734142812,12789.713384059993,12.295726590004051,54326.99384544 2024-12-14,02:20:14.000,349,11121558,-795,0,1734142813,12789.747065609998,12.323923110001488,54327.04275528 2024-12-14,02:20:15.000,349,11121582,-795,0,1734142814,12789.720120370002,12.323923110001488,54327.00083256 2024-12-14,02:20:16.000,349,11121550,-795,0,1734142815,12789.713384059993,12.345070499999565,54326.82615456 2024-12-14,02:20:17.000,349,11121558,-795,0,1734142816,12789.747065609998,12.366217890004918,54326.98685832001 2024-12-14,02:20:18.000,349,11121526,-795,0,1734142817,12789.720120370002,12.387365280002996,54327.014806800005 2024-12-14,02:20:19.000,349,11121567,-795,0,1734142818,12789.706647749998,12.352119629998924,54326.65846368 2024-12-14,02:20:20.000,349,11121557,-795,0,1734142819,12789.646020959997,12.366217890004918,54326.735322 2024-12-14,02:20:21.000,349,11121565,-795,0,1734142820,12789.747065609998,12.450807450004504,54326.8750644 2024-12-14,02:20:22.000,349,11121556,-795,0,1734142821,12789.800956089988,12.43670918999851,54326.98685832001 2024-12-14,02:20:23.000,349,11121524,-795,0,1734142822,12789.841373949988,12.47900397000194,54327.08467800001 2024-12-14,02:20:24.000,349,11121544,-795,0,1734142823,12789.753801919993,12.471954840002581,54326.81218032 2024-12-14,02:20:25.000,349,11121536,-795,0,1734142824,12789.794219779993,12.4860531000013,54326.95890984001 2024-12-14,02:20:26.000,349,11121522,-795,0,1734142825,12789.807692399998,12.507200489999377,54326.90301288 2024-12-14,02:20:27.000,349,11121576,-795,0,1734142826,12789.827901329998,12.521298749998095,54326.99384544 2024-12-14,02:20:28.000,349,11121523,-795,0,1734142827,12789.854846569993,12.4860531000013,54327.02878104 2024-12-14,02:20:29.000,349,11121609,-795,0,1734142828,12789.747065609998,12.507200489999377,54326.798206080006 2024-12-14,02:20:30.000,349,11121555,-795,0,1734142829,12789.814428709993,12.53539701000409,54327.02179392 2024-12-14,02:20:31.000,349,11121539,-795,0,1734142830,12789.841373949988,12.521298749998095,54327.0497424 2024-12-14,02:20:32.000,349,11121565,-795,0,1734142831,12789.888528119998,474.4860333000033,54327.09166512 2024-12-14,02:20:33.000,349,11121566,-795,0,1734142832,12789.895264429993,12.47900397000194,54326.95890984001 2024-12-14,02:20:34.000,349,11121577,-795,0,1734142833,12789.841373949988,12.4860531000013,54327.063716640005 2024-12-14,02:20:35.000,349,11121531,-795,0,1734142834,12789.800956089988,12.521298749998095,54326.88205152 2024-12-14,02:20:36.000,349,11121513,-795,0,1734142835,12789.807692399998,12.514249619998736,54326.83314168 2024-12-14,02:20:37.000,349,11121550,-795,0,1734142836,12789.895264429993,12.542446140003449,54327.05672952001 2024-12-14,02:20:38.000,349,11121574,-795,0,1734142837,12789.922209669989,12.521298749998095,54327.21044616 2024-12-14,02:20:39.000,349,11121571,-795,0,1734142838,12789.915473359993,12.521298749998095,54327.112626480004 2024-12-14,02:20:40.000,349,11121536,-795,0,1734142839,12789.888528119998,12.521298749998095,54327.02878104 2024-12-14,02:20:41.000,349,11121544,-795,0,1734142840,12789.848110259998,12.493102230000659,54326.93096136 2024-12-14,02:20:42.000,349,11121499,-795,0,1734142841,12789.821165019988,12.47900397000194,54326.95890984001 2024-12-14,02:20:43.000,349,11121557,-795,0,1734142842,12789.881791809988,12.500151360000018,54327.05672952001 2024-12-14,02:20:44.000,349,11121549,-795,0,1734142843,12789.868319189998,12.457856580003863,54326.896025760005 2024-12-14,02:20:45.000,349,11121564,-795,0,1734142844,12789.875055499993,12.47900397000194,54326.965896960006 2024-12-14,02:20:46.000,349,11121524,-795,0,1734142845,12789.861582879988,12.4860531000013,54326.93096136 2024-12-14,02:20:47.000,349,11121556,-795,0,1734142846,12789.895264429993,12.42966005999915,54326.93794848001 2024-12-14,02:20:48.000,349,11121564,-795,0,1734142847,12789.902000739989,12.443758319997869,54327.07769088001 2024-12-14,02:20:49.000,349,11121554,-795,0,1734142848,12789.902000739989,12.43670918999851,54327.03576816001 2024-12-14,02:20:50.000,349,11121552,-795,0,1734142849,12789.895264429993,12.450807450004504,54326.93794848001 2024-12-14,02:20:51.000,349,11121460,-795,0,1734142850,12789.821165019988,474.36619808999967,54326.75628336 2024-12-14,02:20:52.000,349,11121558,-795,0,1734142851,12789.834637639993,12.464905710003222,54326.95192272 2024-12-14,02:20:53.000,349,11121571,-795,0,1734142852,12789.908737049998,12.457856580003863,54327.02878104 2024-12-14,02:20:54.000,349,11121542,-795,0,1734142853,12789.915473359993,12.42966005999915,54327.02878104 2024-12-14,02:20:55.000,349,11121547,-795,0,1734142854,12789.861582879988,12.43670918999851,54326.81218032 2024-12-14,02:20:56.000,349,11121539,-795,0,1734142855,12789.861582879988,12.443758319997869,54326.77025760001 2024-12-14,02:20:57.000,349,11121481,-795,0,1734142856,12789.841373949988,474.3802963499984,54326.65846368 2024-12-14,02:20:58.000,349,11121477,-795,0,1734142857,12789.895264429993,12.42966005999915,54326.76327048 2024-12-14,02:20:59.000,349,11121541,-795,0,1734142858,12789.922209669989,474.3802963499984,54326.88903864001 2024-12-14,02:21:00.000,349,11121545,-795,0,1734142859,12789.915473359993,12.422610929999792,54326.86109016 2024-12-14,02:21:01.000,349,11121536,-795,0,1734142860,12789.881791809988,12.464905710003222,54326.777244720004 2024-12-14,02:21:02.000,349,11121546,-795,0,1734142861,12789.908737049998,12.450807450004504,54326.75628336 2024-12-14,02:21:03.000,349,11121524,-795,0,1734142862,12789.962627529989,12.42966005999915,54326.91000000001 2024-12-14,02:21:05.000,349,11121494,-795,0,1734142864,12789.949154909998,12.464905710003222,54326.82615456 2024-12-14,02:21:06.000,349,11121563,-795,0,1734142865,12789.902000739989,12.380316150003637,54326.50474704001 2024-12-14,02:21:07.000,349,11121501,-795,0,1734142866,12789.848110259998,12.387365280002996,54326.55365688001 2024-12-14,02:21:08.000,349,11121548,-795,0,1734142867,12789.895264429993,12.4860531000013,54326.735322 2024-12-14,02:21:09.000,349,11121559,-795,0,1734142868,12789.888528119998,12.53539701000409,54326.630515200006 2024-12-14,02:21:10.000,349,11121595,-795,0,1734142869,12789.888528119998,12.577691790000245,54326.57461824001 2024-12-14,02:21:11.000,349,11121562,-795,0,1734142870,12790.003045389989,12.570642660000885,54326.65147656001 2024-12-14,02:21:12.000,349,11121543,-795,0,1734142871,12790.036726939994,12.556544400002167,54326.71436064 2024-12-14,02:21:13.000,349,11121465,-795,0,1734142872,12789.996309079994,12.556544400002167,54326.64448944 2024-12-14,02:21:14.000,349,11121529,-795,0,1734142873,12790.056935869994,12.52834788000473,54326.84012880001 2024-12-14,02:21:15.000,349,11121567,-795,0,1734142874,12790.077144799994,12.53539701000409,54326.965896960006 2024-12-14,02:21:16.000,349,11121548,-795,0,1734142875,12790.11082635,12.507200489999377,54326.93794848001 2024-12-14,02:21:17.000,349,11121542,-795,0,1734142876,12789.982836459989,12.542446140003449,54326.8051932 2024-12-14,02:21:18.000,349,11121592,-795,0,1734142877,12790.036726939994,12.570642660000885,54326.86109016 2024-12-14,02:21:19.000,349,11121583,-795,0,1734142878,12790.11082635,12.521298749998095,54327.08467800001 2024-12-14,02:21:20.000,349,11121525,-795,0,1734142879,12790.06367217999,12.521298749998095,54326.75628336 2024-12-14,02:21:21.000,349,11121473,-795,0,1734142880,12790.08388110999,12.577691790000245,54326.944935600004 2024-12-14,02:21:22.000,349,11121574,-795,0,1734142881,12790.090617419999,12.549495270002808,54326.91000000001 2024-12-14,02:21:23.000,349,11121520,-795,0,1734142882,12790.08388110999,12.563593530001526,54326.896025760005 2024-12-14,02:21:24.000,349,11121559,-795,0,1734142883,12790.090617419999,12.542446140003449,54327.02179392 2024-12-14,02:21:25.000,349,11121597,-795,0,1734142884,12790.10409003999,12.570642660000885,54327.014806800005 2024-12-14,02:21:26.000,349,11121532,-795,0,1734142885,12790.08388110999,12.542446140003449,54326.90301288 2024-12-14,02:21:27.000,349,11121557,-795,0,1734142886,12790.097353729994,12.53539701000409,54326.91000000001 2024-12-14,02:21:28.000,349,11121556,-795,0,1734142887,12790.18492575999,12.53539701000409,54327.07070376 2024-12-14,02:21:29.000,349,11121527,-795,0,1734142888,12790.12429896999,12.570642660000885,54327.08467800001 2024-12-14,02:21:30.000,349,11121561,-795,0,1734142889,12790.14450789999,12.52834788000473,54326.97288408 2024-12-14,02:21:31.000,349,11121562,-795,0,1734142890,12790.06367217999,12.52834788000473,54326.86109016 2024-12-14,02:21:32.000,349,11121568,-795,0,1734142891,12790.036726939994,12.514249619998736,54326.88205152 2024-12-14,02:21:33.000,349,11121569,-795,0,1734142892,12790.090617419999,12.514249619998736,54326.95192272 2024-12-14,02:21:34.000,349,11121575,-795,0,1734142893,12790.18492575999,12.507200489999377,54327.03576816001 2024-12-14,02:21:35.000,349,11121565,-795,0,1734142894,12790.15124421,12.514249619998736,54327.03576816001 2024-12-14,02:21:36.000,349,11121538,-795,0,1734142895,12790.157980519994,12.464905710003222,54327.112626480004 2024-12-14,02:21:37.000,349,11121541,-795,0,1734142896,12790.11082635,12.4860531000013,54326.92397424 2024-12-14,02:21:38.000,349,11121447,-795,0,1734142897,12790.12429896999,12.464905710003222,54327.014806800005 2024-12-14,02:21:39.000,349,11121520,-795,0,1734142898,12790.259025169995,12.4860531000013,54327.07769088001 2024-12-14,02:21:40.000,349,11121597,-795,0,1734142899,12790.218607309995,12.415561800000432,54327.063716640005 2024-12-14,02:21:41.000,349,11121557,-795,0,1734142900,12790.178189449995,474.33800157000223,54327.00083256 2024-12-14,02:21:42.000,349,11121532,-795,0,1734142901,12790.178189449995,12.380316150003637,54326.777244720004 2024-12-14,02:21:43.000,349,11121565,-795,0,1734142902,12790.198398379995,12.330972240000847,54326.72134776001 2024-12-14,02:21:44.000,349,11121522,-795,0,1734142903,12790.28597040999,12.30277572000341,54326.92397424 2024-12-14,02:21:45.000,349,11121539,-795,0,1734142904,12790.319651959995,474.15472419000434,54326.83314168 2024-12-14,02:21:46.000,349,11121580,-795,0,1734142905,12790.40722398999,12.182940509999753,54326.798206080006 2024-12-14,02:21:47.000,349,11121556,-795,0,1734142906,12790.42743291999,12.189989639999112,54326.47679856 2024-12-14,02:21:48.000,349,11121560,-795,0,1734142907,12790.508268639991,12.281628329998057,54326.64448944 2024-12-14,02:21:49.000,349,11121543,-795,0,1734142908,12790.319651959995,12.42966005999915,54326.58160536001 2024-12-14,02:21:50.000,349,11121531,-795,0,1734142909,12790.42743291999,12.53539701000409,54326.9798712 2024-12-14,02:21:51.000,349,11121536,-795,0,1734142910,12790.29270672,12.53539701000409,54326.90301288 2024-12-14,02:21:52.000,349,11121564,-795,0,1734142911,12790.178189449995,12.507200489999377,54326.91698712001 2024-12-14,02:21:53.000,349,11121502,-795,0,1734142912,12790.16471682999,12.500151360000018,54326.95890984001 2024-12-14,02:21:54.000,349,11121545,-795,0,1734142913,12790.238816239995,12.471954840002581,54327.04275528 2024-12-14,02:21:55.000,349,11121533,-795,0,1734142914,12790.13103528,12.443758319997869,54326.91000000001 2024-12-14,02:21:56.000,349,11121547,-795,0,1734142915,12790.16471682999,12.43670918999851,54326.90301288 2024-12-14,02:21:57.000,349,11121557,-795,0,1734142916,12790.04346324999,12.415561800000432,54326.93794848001 2024-12-14,02:21:58.000,349,11121550,-795,0,1734142917,12790.178189449995,12.408512670001073,54327.08467800001 2024-12-14,02:21:59.000,349,11121502,-795,0,1734142918,12790.19166207,12.464905710003222,54327.02878104 2024-12-14,02:22:00.000,349,11121517,-795,0,1734142919,12790.22534361999,12.408512670001073,54327.1894848 2024-12-14,02:22:01.000,349,11121528,-795,0,1734142920,12790.08388110999,12.450807450004504,54326.90301288 2024-12-14,02:22:02.000,349,11121545,-795,0,1734142921,12790.13103528,474.3239033100035,54326.91000000001 2024-12-14,02:22:03.000,349,11121504,-795,0,1734142922,12790.13103528,12.408512670001073,54326.93794848001 2024-12-14,02:22:04.000,349,11121549,-795,0,1734142923,12790.17145314,12.415561800000432,54326.97288408 2024-12-14,02:22:05.000,349,11121509,-795,0,1734142924,12790.211871,12.43670918999851,54327.112626480004 2024-12-14,02:22:06.000,349,11121548,-795,0,1734142925,12790.211871,12.408512670001073,54327.063716640005 2024-12-14,02:22:07.000,349,11121562,-795,0,1734142926,12790.198398379995,12.408512670001073,54327.00083256 2024-12-14,02:22:08.000,349,11121535,-795,0,1734142927,12790.218607309995,12.387365280002996,54327.12660072001 2024-12-14,02:22:09.000,349,11121496,-795,0,1734142928,12790.157980519994,12.394414410002355,54327.08467800001 2024-12-14,02:22:10.000,349,11121535,-795,0,1734142929,12790.19166207,12.380316150003637,54327.09865224 2024-12-14,02:22:11.000,349,11121494,-795,0,1734142930,12790.137771589994,12.394414410002355,54326.92397424 2024-12-14,02:22:12.000,349,11121527,-795,0,1734142931,12790.178189449995,12.352119629998924,54326.93794848001 2024-12-14,02:22:13.000,349,11121526,-795,0,1734142932,12790.137771589994,12.338021370000206,54327.00781968001 2024-12-14,02:22:14.000,349,11121551,-795,0,1734142933,12790.25228886,12.345070499999565,54327.1196136 2024-12-14,02:22:15.000,349,11121535,-795,0,1734142934,12790.26576147999,12.30982485000277,54327.17551056001 2024-12-14,02:22:16.000,349,11121579,-795,0,1734142935,12790.23207993,12.295726590004051,54326.965896960006 2024-12-14,02:22:17.000,349,11121456,-795,0,1734142936,12790.20513468999,12.30982485000277,54326.93794848001 2024-12-14,02:22:18.000,349,11121475,-795,0,1734142937,12790.238816239995,12.30982485000277,54327.00781968001 2024-12-14,02:22:19.000,349,11121557,-795,0,1734142938,12790.27249779,12.295726590004051,54327.07070376 2024-12-14,02:22:20.000,349,11121515,-795,0,1734142939,12790.28597040999,12.26048093999998,54327.04275528 2024-12-14,02:22:21.000,349,11121495,-795,0,1734142940,12790.13103528,12.295726590004051,54327.02179392 2024-12-14,02:22:22.000,349,11121576,-795,0,1734142941,12790.26576147999,12.232284420002543,54326.95890984001 2024-12-14,02:22:23.000,349,11121583,-795,0,1734142942,12790.30617933999,12.197038769998471,54327.12660072001 2024-12-14,02:22:24.000,349,11121550,-795,0,1734142943,12790.31291565,12.211137030004465,54327.112626480004 2024-12-14,02:22:25.000,349,11121534,-795,0,1734142944,12790.238816239995,12.189989639999112,54327.02878104 2024-12-14,02:22:26.000,349,11121544,-795,0,1734142945,12790.20513468999,12.161793120001676,54326.81916744001 2024-12-14,02:22:27.000,349,11121522,-795,0,1734142946,12790.211871,12.154743990002316,54326.9798712 2024-12-14,02:22:28.000,349,11121577,-795,0,1734142947,12790.299443029995,12.147694860002957,54327.08467800001 2024-12-14,02:22:29.000,349,11121538,-755,0,1734142948,12790.211871,12.098350950000167,54326.91000000001 2024-12-14,02:22:30.000,349,11121532,-795,0,1734142949,12790.25228886,12.12654747000488,54326.92397424 2024-12-14,02:22:31.000,349,11121535,-795,0,1734142950,12790.299443029995,12.12654747000488,54326.95192272 2024-12-14,02:22:32.000,349,11121566,-795,0,1734142951,12790.30617933999,12.119498339998245,54326.896025760005 2024-12-14,02:22:33.000,349,11121494,-795,0,1734142952,12790.28597040999,12.056056170004013,54327.014806800005 2024-12-14,02:22:34.000,349,11121555,-795,0,1734142953,12790.33312458,12.084252690001449,54327.00083256 2024-12-14,02:22:35.000,349,11121559,-795,0,1734142954,12790.319651959995,12.07015443000273,54326.965896960006 2024-12-14,02:22:36.000,349,11121542,-795,0,1734142955,12790.259025169995,12.03490877999866,54326.728334880005 2024-12-14,02:22:37.000,349,11121519,-795,0,1734142956,12790.22534361999,12.0278596499993,54326.85410304 2024-12-14,02:22:38.000,349,11121523,-795,0,1734142957,12790.360069819995,12.041957909998018,54327.02179392 2024-12-14,02:22:39.000,349,11121549,-795,0,1734142958,12790.38701505999,12.049007040004653,54326.86807728001 2024-12-14,02:22:40.000,349,11121566,-795,0,1734142959,12790.38701505999,12.0278596499993,54326.93794848001 2024-12-14,02:22:41.000,349,11121505,-795,0,1734142960,12790.35333351,473.9502994200011,54326.81218032 2024-12-14,02:22:42.000,349,11121517,-795,0,1734142961,12790.32638826999,473.9362011600024,54326.64448944 2024-12-14,02:22:43.000,349,11121513,-795,0,1734142962,12790.28597040999,473.9009555099983,54326.6654508 2024-12-14,02:22:44.000,349,11121551,-795,0,1734142963,12790.339860889995,11.964417479997792,54326.777244720004 2024-12-14,02:22:45.000,349,11121556,-795,0,1734142964,12790.360069819995,11.971466610004427,54326.847115920005 2024-12-14,02:22:46.000,349,11121547,-795,0,1734142965,12790.27249779,11.943270089999714,54326.728334880005 2024-12-14,02:22:47.000,349,11121577,-795,0,1734142966,12790.319651959995,11.950319219999074,54326.679425040005 2024-12-14,02:22:48.000,349,11121584,-795,0,1734142967,12790.42743291999,11.950319219999074,54326.8750644 2024-12-14,02:22:49.000,349,11121559,-795,0,1734142968,12790.339860889995,11.943270089999714,54326.85410304 2024-12-14,02:22:50.000,349,11121534,-795,0,1734142969,12790.400487679995,11.950319219999074,54326.82615456 2024-12-14,02:22:51.000,349,11121570,-795,0,1734142970,12790.34659719999,11.957368349998433,54326.68641216 2024-12-14,02:22:52.000,349,11121584,-795,0,1734142971,12790.319651959995,473.8657098600015,54326.64448944 2024-12-14,02:22:53.000,349,11121548,-795,0,1734142972,12790.26576147999,11.957368349998433,54326.71436064 2024-12-14,02:22:54.000,349,11121554,-795,0,1734142973,12790.38701505999,11.971466610004427,54326.74230912001 2024-12-14,02:22:55.000,349,11121547,-795,0,1734142974,12790.39375137,11.950319219999074,54326.847115920005 2024-12-14,02:22:56.000,349,11121554,-795,0,1734142975,12790.380278749995,473.85866073000216,54326.86807728001 2024-12-14,02:22:57.000,349,11121514,-795,0,1734142976,12790.31291565,11.943270089999714,54326.58859248 2024-12-14,02:22:58.000,349,11121528,-795,0,1734142977,12790.319651959995,473.85866073000216,54326.68641216 2024-12-14,02:22:59.000,349,11121551,-795,0,1734142978,12790.360069819995,11.992614000002504,54326.83314168 2024-12-14,02:23:00.000,349,11121573,-795,0,1734142979,12790.37354244,11.992614000002504,54326.78423184 2024-12-14,02:23:01.000,349,11121536,-795,0,1734142980,12790.33312458,11.957368349998433,54326.735322 2024-12-14,02:23:02.000,349,11121562,-795,0,1734142981,12790.30617933999,11.999663130001863,54326.70737352 2024-12-14,02:23:03.000,349,11121553,-795,0,1734142982,12790.360069819995,11.992614000002504,54326.75628336 2024-12-14,02:23:04.000,349,11121576,-795,0,1734142983,12790.39375137,12.006712260001223,54326.81916744001 2024-12-14,02:23:05.000,349,11121567,-795,0,1734142984,12790.32638826999,11.992614000002504,54326.798206080006 2024-12-14,02:23:06.000,349,11121586,-795,0,1734142985,12790.360069819995,12.0278596499993,54326.78423184 2024-12-14,02:23:07.000,349,11121533,-795,0,1734142986,12790.259025169995,12.03490877999866,54326.56763112 2024-12-14,02:23:08.000,349,11121521,-795,0,1734142987,12790.23207993,11.978515740003786,54326.50474704001 2024-12-14,02:23:09.000,349,11121563,-795,0,1734142988,12790.32638826999,12.0278596499993,54326.847115920005 2024-12-14,02:23:10.000,349,11121577,-795,0,1734142989,12790.360069819995,12.049007040004653,54326.777244720004 2024-12-14,02:23:11.000,349,11121551,-795,0,1734142990,12790.26576147999,12.056056170004013,54326.65147656001 2024-12-14,02:23:12.000,349,11121587,-795,0,1734142991,12790.30617933999,12.07015443000273,54326.609553840004 2024-12-14,02:23:13.000,349,11121496,-795,0,1734142992,12790.30617933999,12.03490877999866,54326.64448944 2024-12-14,02:23:14.000,349,11121549,-795,0,1734142993,12790.259025169995,12.0278596499993,54326.55365688001 2024-12-14,02:23:15.000,349,11121552,-795,0,1734142994,12790.29270672,12.03490877999866,54326.70038640001 2024-12-14,02:23:16.000,349,11121520,-795,0,1734142995,12790.26576147999,12.013761390000582,54326.42788872 2024-12-14,02:23:17.000,349,11121549,-795,0,1734142996,12790.23207993,11.922122700001637,54326.40692736001 2024-12-14,02:23:18.000,349,11121533,-795,0,1734142997,12790.380278749995,11.922122700001637,54326.5955796 2024-12-14,02:23:19.000,349,11121521,-795,0,1734142998,12790.31291565,11.886877050004841,54326.58859248 2024-12-14,02:23:20.000,349,11121527,-795,0,1734142999,12790.15124421,11.992614000002504,54326.57461824001 2024-12-14,02:23:21.000,349,11121524,-795,0,1734143000,12790.16471682999,473.9362011600024,54326.57461824001 2024-12-14,02:23:22.000,349,11121510,-795,0,1734143001,12789.989572769999,12.07015443000273,54326.511734160005 2024-12-14,02:23:23.000,349,11121522,-795,0,1734143002,12790.22534361999,11.999663130001863,54326.462824320006 2024-12-14,02:23:24.000,349,11121588,-795,0,1734143003,12790.29270672,12.006712260001223,54326.5955796 2024-12-14,02:23:25.000,349,11121540,-795,0,1734143004,12790.32638826999,11.992614000002504,54326.630515200006 2024-12-14,02:23:26.000,349,11121534,-795,0,1734143005,12790.211871,11.957368349998433,54326.44885008 2024-12-14,02:23:27.000,349,11121551,-795,0,1734143006,12790.279234099995,473.90800463999767,54326.55365688001 2024-12-14,02:23:28.000,349,11121534,-795,0,1734143007,12790.29270672,11.957368349998433,54326.735322 2024-12-14,02:23:29.000,349,11121508,-795,0,1734143008,12790.27249779,11.943270089999714,54326.70737352 2024-12-14,02:23:30.000,349,11121551,-795,0,1734143009,12790.279234099995,473.8868572499996,54326.63750232 2024-12-14,02:23:31.000,349,11121546,-795,0,1734143010,12790.25228886,11.922122700001637,54326.60256672001 2024-12-14,02:23:32.000,349,11121560,-795,0,1734143011,12790.279234099995,11.90097531000356,54326.56763112 2024-12-14,02:23:33.000,349,11121562,-795,0,1734143012,12790.15124421,11.915073570002278,54326.47679856 2024-12-14,02:23:34.000,349,11121590,-795,0,1734143013,12790.26576147999,11.915073570002278,54326.70038640001 2024-12-14,02:23:35.000,349,11121544,-795,0,1734143014,12790.28597040999,11.908024440002919,54326.728334880005 2024-12-14,02:23:36.000,349,11121521,-795,0,1734143015,12790.31291565,11.90097531000356,54326.76327048 2024-12-14,02:23:37.000,349,11121483,-795,0,1734143016,12790.198398379995,11.915073570002278,54326.44885008 2024-12-14,02:23:38.000,349,11121527,-795,0,1734143017,12790.25228886,11.865729659999488,54326.61654096 2024-12-14,02:23:39.000,349,11121577,-795,0,1734143018,12790.30617933999,11.85163140000077,54326.78423184 2024-12-14,02:23:40.000,349,11121567,-795,0,1734143019,12790.19166207,11.908024440002919,54326.511734160005 2024-12-14,02:23:41.000,349,11121559,-795,0,1734143020,12790.211871,11.872778789998847,54326.5955796 2024-12-14,02:23:42.000,349,11121559,-795,0,1734143021,12790.26576147999,11.879827919998206,54326.51872128 2024-12-14,02:23:43.000,349,11121561,-795,0,1734143022,12790.19166207,11.8939261800042,54326.46981144 2024-12-14,02:23:44.000,349,11121551,-795,0,1734143023,12790.279234099995,11.886877050004841,54326.67243792001 2024-12-14,02:23:45.000,349,11121525,-795,0,1734143024,12790.26576147999,11.85163140000077,54326.63750232 2024-12-14,02:23:46.000,349,11121561,-795,0,1734143025,12790.28597040999,11.879827919998206,54326.609553840004 2024-12-14,02:23:47.000,349,11121557,-795,0,1734143026,12790.198398379995,473.8234150799981,54326.39994024 2024-12-14,02:23:48.000,349,11121504,-795,0,1734143027,12790.22534361999,11.936220960000355,54326.41391448001 2024-12-14,02:23:49.000,349,11121574,-795,0,1734143028,12790.27249779,11.879827919998206,54326.56763112 2024-12-14,02:23:50.000,349,11121527,-795,0,1734143029,12790.31291565,11.8939261800042,54326.6654508 2024-12-14,02:23:51.000,349,11121554,-795,0,1734143030,12790.31291565,11.8939261800042,54326.55365688001 2024-12-14,02:23:52.000,349,11121532,-795,0,1734143031,12790.30617933999,11.8939261800042,54326.55365688001 2024-12-14,02:23:53.000,349,11121497,-795,0,1734143032,12790.299443029995,11.90097531000356,54326.58160536001 2024-12-14,02:23:54.000,349,11121594,-795,0,1734143033,12790.30617933999,11.950319219999074,54326.60256672001 2024-12-14,02:23:55.000,349,11121561,-795,0,1734143034,12790.279234099995,11.8939261800042,54326.51872128 2024-12-14,02:23:56.000,349,11121523,-795,0,1734143035,12790.299443029995,11.915073570002278,54326.49775992 2024-12-14,02:23:57.000,349,11121551,-795,0,1734143036,12790.24555254999,11.957368349998433,54326.47679856 2024-12-14,02:23:58.000,349,11121551,-795,0,1734143037,12790.35333351,11.992614000002504,54326.70038640001 2024-12-14,02:23:59.000,349,11121536,-795,0,1734143038,12790.40722398999,11.971466610004427,54326.777244720004 2024-12-14,02:24:00.000,349,11121534,-795,0,1734143039,12790.40722398999,12.013761390000582,54326.74230912001 2024-12-14,02:24:01.000,349,11121522,-795,0,1734143040,12790.38701505999,11.999663130001863,54326.69339928 2024-12-14,02:24:02.000,349,11121533,-795,0,1734143041,12790.33312458,11.999663130001863,54326.609553840004 2024-12-14,02:24:03.000,349,11121561,-795,0,1734143042,12790.32638826999,12.02081051999994,54326.5955796 2024-12-14,02:24:04.000,349,11121520,-795,0,1734143043,12790.339860889995,12.041957909998018,54326.61654096 2024-12-14,02:24:05.000,349,11121532,-795,0,1734143044,12790.380278749995,12.07015443000273,54326.63750232 2024-12-14,02:24:06.000,349,11121549,-795,0,1734143045,12790.36680612999,12.091301820000808,54326.62352808001 2024-12-14,02:24:07.000,349,11121543,-795,0,1734143046,12790.360069819995,12.105400079999526,54326.560644000005 2024-12-14,02:24:08.000,349,11121534,-795,0,1734143047,12790.37354244,12.154743990002316,54326.5955796 2024-12-14,02:24:09.000,349,11121515,-795,0,1734143048,12790.37354244,12.140645730003598,54326.609553840004 2024-12-14,02:24:10.000,349,11121592,-795,0,1734143049,12790.37354244,12.154743990002316,54326.63750232 2024-12-14,02:24:11.000,349,11121531,-795,0,1734143050,12790.33312458,12.154743990002316,54326.57461824001 2024-12-14,02:24:12.000,349,11121527,-795,0,1734143051,12790.35333351,12.218186160003825,54326.4907728 2024-12-14,02:24:13.000,349,11121539,-795,0,1734143052,12790.339860889995,12.197038769998471,54326.55365688001 2024-12-14,02:24:14.000,349,11121541,-795,0,1734143053,12790.42743291999,12.25343181000062,54326.56763112 2024-12-14,02:24:15.000,349,11121510,-795,0,1734143054,12790.43416923,12.239333550001902,54326.58859248 2024-12-14,02:24:16.000,349,11121574,-795,0,1734143055,12790.461114469996,12.25343181000062,54326.67243792001 2024-12-14,02:24:17.000,349,11121507,-795,0,1734143056,12790.400487679995,12.232284420002543,54326.39994024 2024-12-14,02:24:18.000,349,11121520,-795,0,1734143057,12790.400487679995,12.295726590004051,54326.51872128 2024-12-14,02:24:19.000,349,11121535,-795,0,1734143058,12790.461114469996,12.281628329998057,54326.51872128 2024-12-14,02:24:20.000,349,11121552,-795,0,1734143059,12790.43416923,12.281628329998057,54326.54666976 2024-12-14,02:24:21.000,349,11121559,-795,0,1734143060,12790.40722398999,12.30277572000341,54326.42788872 2024-12-14,02:24:22.000,349,11121544,-795,0,1734143061,12790.38701505999,12.295726590004051,54326.35801752 2024-12-14,02:24:23.000,349,11121588,-795,0,1734143062,12790.360069819995,12.323923110001488,54326.462824320006 2024-12-14,02:24:24.000,349,11121575,-795,0,1734143063,12790.40722398999,12.345070499999565,54326.54666976 2024-12-14,02:24:25.000,349,11121496,-795,0,1734143064,12790.45437816,12.30982485000277,54326.54666976 2024-12-14,02:24:26.000,349,11121563,-795,0,1734143065,12790.46785077999,12.323923110001488,54326.50474704001 2024-12-14,02:24:27.000,349,11121545,-795,0,1734143066,12790.461114469996,12.352119629998924,54326.560644000005 2024-12-14,02:24:28.000,349,11121496,-795,0,1734143067,12790.40722398999,12.352119629998924,54326.35801752 2024-12-14,02:24:29.000,349,11121525,-795,0,1734143068,12790.400487679995,12.352119629998924,54326.4209016 2024-12-14,02:24:30.000,349,11121571,-795,0,1734143069,12790.488059709991,12.373267020004278,54326.58160536001 2024-12-14,02:24:31.000,349,11121538,-795,0,1734143070,12790.420696609996,12.380316150003637,54326.4209016 2024-12-14,02:24:32.000,349,11121580,-795,0,1734143071,12790.47458709,12.366217890004918,54326.58160536001 2024-12-14,02:24:33.000,349,11121456,-795,0,1734143072,12790.44764184999,12.352119629998924,54326.344043280005 2024-12-14,02:24:34.000,349,11121500,-795,0,1734143073,12790.46785077999,12.387365280002996,54326.44885008 2024-12-14,02:24:35.000,349,11121521,-795,0,1734143074,12790.501532329996,12.380316150003637,54326.560644000005 2024-12-14,02:24:36.000,349,11121572,-795,0,1734143075,12790.501532329996,12.394414410002355,54326.54666976 2024-12-14,02:24:37.000,349,11121515,-795,0,1734143076,12790.45437816,12.401463540001714,54326.4907728 2024-12-14,02:24:38.000,349,11121539,-795,0,1734143077,12790.43416923,474.3239033100035,54326.47679856 2024-12-14,02:24:39.000,349,11121547,-795,0,1734143078,12790.528477569991,12.408512670001073,54326.679425040005 2024-12-14,02:24:40.000,349,11121531,-795,0,1734143079,12790.508268639991,12.366217890004918,54326.5955796 2024-12-14,02:24:41.000,349,11121543,-795,0,1734143080,12790.488059709991,12.373267020004278,54326.50474704001 2024-12-14,02:24:42.000,349,11121534,-795,0,1734143081,12790.44764184999,12.415561800000432,54326.49775992 2024-12-14,02:24:43.000,349,11121495,-795,0,1734143082,12790.319651959995,474.2463628800033,54326.12045544001 2024-12-14,02:24:44.000,349,11121584,-795,0,1734143083,12790.420696609996,12.380316150003637,54326.45583720001 2024-12-14,02:24:45.000,349,11121554,-795,0,1734143084,12790.51500495,474.3309524400029,54326.57461824001 2024-12-14,02:24:46.000,349,11121545,-795,0,1734143085,12790.488059709991,12.415561800000432,54326.679425040005 2024-12-14,02:24:47.000,349,11121520,-795,0,1734143086,12790.49479602,12.408512670001073,54326.65846368 2024-12-14,02:24:48.000,349,11121528,-795,0,1734143087,12790.481323399996,12.387365280002996,54326.48378568001 2024-12-14,02:24:49.000,349,11121473,-795,0,1734143088,12790.49479602,12.401463540001714,54326.62352808001 2024-12-14,02:24:50.000,349,11121547,-795,0,1734143089,12790.461114469996,12.401463540001714,54326.5955796 2024-12-14,02:24:51.000,349,11121509,-795,0,1734143090,12790.420696609996,12.450807450004504,54326.58859248 2024-12-14,02:24:52.000,349,11121498,-795,0,1734143091,12790.4139603,12.464905710003222,54326.53968264 2024-12-14,02:24:53.000,349,11121511,-795,0,1734143092,12790.380278749995,474.4296402600012,54326.462824320006 2024-12-14,02:24:54.000,349,11121576,-795,0,1734143093,12790.43416923,12.42966005999915,54326.65846368 2024-12-14,02:24:55.000,349,11121494,-795,0,1734143094,12790.43416923,12.471954840002581,54326.72134776001 2024-12-14,02:24:56.000,349,11121555,-795,0,1734143095,12790.440905539996,12.52834788000473,54326.728334880005 2024-12-14,02:24:57.000,349,11121472,-795,0,1734143096,12790.33312458,12.4860531000013,54326.392953120005 2024-12-14,02:24:58.000,349,11121489,-795,0,1734143097,12790.420696609996,12.443758319997869,54326.53269552001 2024-12-14,02:24:59.000,349,11121538,-795,0,1734143098,12790.400487679995,12.464905710003222,54326.630515200006 2024-12-14,02:25:00.000,349,11121558,-795,0,1734143099,12790.38701505999,12.4860531000013,54326.560644000005 2024-12-14,02:25:01.000,349,11121566,-715,0,1734143100,12790.44764184999,12.43670918999851,54326.560644000005 2024-12-14,02:25:02.000,349,11121512,-795,0,1734143101,12790.360069819995,474.4225911300018,54326.48378568001 2024-12-14,02:25:03.000,349,11121542,-795,0,1734143102,12790.360069819995,12.4860531000013,54326.60256672001 2024-12-14,02:25:04.000,349,11121539,-795,0,1734143103,12790.420696609996,474.464885909998,54326.71436064 2024-12-14,02:25:05.000,349,11121554,-795,0,1734143104,12790.39375137,12.500151360000018,54326.609553840004 2024-12-14,02:25:06.000,349,11121519,-795,0,1734143105,12790.4139603,12.4860531000013,54326.65147656001 2024-12-14,02:25:07.000,349,11121551,-795,0,1734143106,12790.36680612999,12.47900397000194,54326.58160536001 2024-12-14,02:25:08.000,349,11121499,-795,0,1734143107,12790.35333351,12.450807450004504,54326.58160536001 2024-12-14,02:25:09.000,349,11121550,-795,0,1734143108,12790.420696609996,12.542446140003449,54326.68641216 2024-12-14,02:25:10.000,349,11121505,-795,0,1734143109,12790.43416923,12.514249619998736,54326.70038640001 2024-12-14,02:25:11.000,349,11121540,-795,0,1734143110,12790.39375137,12.464905710003222,54326.56763112 2024-12-14,02:25:12.000,349,11121570,-795,0,1734143111,12790.35333351,12.471954840002581,54326.5955796 2024-12-14,02:25:13.000,349,11121510,-795,0,1734143112,12790.38701505999,12.500151360000018,54326.67243792001 2024-12-14,02:25:14.000,349,11121512,-795,0,1734143113,12790.37354244,474.4437385199999,54326.61654096 2024-12-14,02:25:15.000,349,11121560,-795,0,1734143114,12790.40722398999,12.500151360000018,54326.6654508 2024-12-14,02:25:16.000,349,11121569,-795,0,1734143115,12790.319651959995,12.47900397000194,54326.57461824001 2024-12-14,02:25:17.000,349,11121529,-795,0,1734143116,12790.29270672,12.464905710003222,54326.560644000005 2024-12-14,02:25:18.000,349,11121531,-795,0,1734143117,12790.45437816,12.464905710003222,54326.679425040005 2024-12-14,02:25:19.000,349,11121569,-795,0,1734143118,12790.420696609996,12.43670918999851,54326.68641216 2024-12-14,02:25:20.000,349,11121536,-795,0,1734143119,12790.440905539996,12.43670918999851,54326.630515200006 2024-12-14,02:25:21.000,349,11121537,-795,0,1734143120,12790.39375137,12.408512670001073,54326.53968264 2024-12-14,02:25:22.000,349,11121562,-795,0,1734143121,12790.339860889995,12.42966005999915,54326.61654096 2024-12-14,02:25:23.000,349,11121510,-795,0,1734143122,12790.34659719999,12.394414410002355,54326.57461824001 2024-12-14,02:25:24.000,349,11121535,-795,0,1734143123,12790.17145314,12.42966005999915,54326.38596600001 2024-12-14,02:25:25.000,349,11121514,-795,0,1734143124,12790.279234099995,12.42966005999915,54326.65846368 2024-12-14,02:25:26.000,349,11121512,-795,0,1734143125,12790.40722398999,12.373267020004278,54326.70737352 2024-12-14,02:25:27.000,349,11121520,-795,0,1734143126,12790.380278749995,12.373267020004278,54326.74929624001 2024-12-14,02:25:28.000,349,11121543,-795,0,1734143127,12790.34659719999,12.352119629998924,54326.53269552001 2024-12-14,02:25:29.000,349,11121440,-795,0,1734143128,12790.35333351,936.22519569,54326.58859248 2024-12-14,02:25:30.000,349,11121521,-795,0,1734143129,12790.39375137,12.30982485000277,54326.67243792001 2024-12-14,02:25:31.000,349,11121519,-795,0,1734143130,12790.35333351,12.30982485000277,54326.630515200006 2024-12-14,02:25:32.000,349,11121558,-795,0,1734143131,12790.37354244,12.30982485000277,54326.56763112 2024-12-14,02:25:33.000,349,11121546,-795,0,1734143132,12790.30617933999,12.323923110001488,54326.51872128 2024-12-14,02:25:34.000,349,11121531,-795,0,1734143133,12790.39375137,12.295726590004051,54326.78423184 2024-12-14,02:25:35.000,349,11121558,-795,0,1734143134,12790.339860889995,12.316873980002129,54326.79121896001 2024-12-14,02:25:36.000,349,11121542,-795,0,1734143135,12790.33312458,12.288677460004692,54326.77025760001 2024-12-14,02:25:37.000,349,11121517,-795,0,1734143136,12790.25228886,12.239333550001902,54326.4907728 2024-12-14,02:25:38.000,349,11121493,-795,0,1734143137,12790.33312458,12.246382680001261,54326.58859248 2024-12-14,02:25:39.000,349,11121539,-795,0,1734143138,12790.35333351,474.16882245000306,54326.74230912001 2024-12-14,02:25:40.000,349,11121572,-795,0,1734143139,12790.299443029995,474.14062592999835,54326.74929624001 2024-12-14,02:25:41.000,349,11121565,-795,0,1734143140,12790.32638826999,12.239333550001902,54326.64448944 2024-12-14,02:25:42.000,349,11121559,-795,0,1734143141,12790.26576147999,12.239333550001902,54326.53269552001 2024-12-14,02:25:43.000,349,11121544,-795,0,1734143142,12790.26576147999,12.239333550001902,54326.63750232 2024-12-14,02:25:44.000,349,11121519,-795,0,1734143143,12790.32638826999,12.25343181000062,54326.68641216 2024-12-14,02:25:45.000,349,11121472,-795,0,1734143144,12790.25228886,12.175891380000394,54326.3510304 2024-12-14,02:25:46.000,349,11121545,-795,0,1734143145,12790.30617933999,12.239333550001902,54326.65147656001 2024-12-14,02:25:47.000,349,11121488,-795,0,1734143146,12790.27249779,474.1617733200037,54326.68641216 2024-12-14,02:25:48.000,349,11121529,-795,0,1734143147,12790.18492575999,12.211137030004465,54326.43487584001 2024-12-14,02:25:49.000,349,11121531,-795,0,1734143148,12790.178189449995,12.211137030004465,54326.44885008 2024-12-14,02:25:50.000,349,11121544,-795,0,1734143149,12790.299443029995,12.25343181000062,54326.71436064 2024-12-14,02:25:51.000,349,11121514,-795,0,1734143150,12790.218607309995,474.2181663599986,54326.5955796 2024-12-14,02:25:52.000,349,11121545,-795,0,1734143151,12790.238816239995,12.295726590004051,54326.56763112 2024-12-14,02:25:53.000,349,11121449,-795,0,1734143152,12790.198398379995,12.380316150003637,54326.53269552001 2024-12-14,02:25:54.000,349,11121545,-795,0,1734143153,12790.16471682999,12.422610929999792,54326.57461824001 2024-12-14,02:25:55.000,349,11121525,-795,0,1734143154,12790.06367217999,12.47900397000194,54326.53968264 2024-12-14,02:25:56.000,349,11121507,-795,0,1734143155,12789.942418599989,12.450807450004504,54326.37897888 2024-12-14,02:25:57.000,349,11121516,-795,0,1734143156,12789.854846569993,12.338021370000206,54326.33705616001 2024-12-14,02:25:58.000,349,11121498,-795,0,1734143157,12789.908737049998,12.316873980002129,54326.5257084 2024-12-14,02:25:59.000,349,11121492,-795,0,1734143158,12789.949154909998,12.239333550001902,54326.53269552001 2024-12-14,02:26:00.000,349,11121536,-795,0,1734143159,12790.009781699999,12.288677460004692,54326.61654096 2024-12-14,02:26:01.000,349,11121503,-795,0,1734143160,12790.029990629999,12.366217890004918,54326.58160536001 2024-12-14,02:26:02.000,349,11121532,-795,0,1734143161,12790.003045389989,12.514249619998736,54326.57461824001 2024-12-14,02:26:03.000,349,11121515,-795,0,1734143162,12790.12429896999,12.612937440004316,54326.46981144 2024-12-14,02:26:04.000,349,11121512,-795,0,1734143163,12790.178189449995,12.584740919999604,54326.35801752 2024-12-14,02:26:05.000,349,11121544,-795,0,1734143164,12790.33312458,12.563593530001526,54326.511734160005 2024-12-14,02:26:06.000,349,11121501,-795,0,1734143165,12790.36680612999,12.493102230000659,54326.64448944 2024-12-14,02:26:07.000,349,11121501,-795,0,1734143166,12790.32638826999,12.464905710003222,54326.45583720001 2024-12-14,02:26:08.000,349,11121508,-795,0,1734143167,12790.37354244,12.471954840002581,54326.62352808001 2024-12-14,02:26:09.000,349,11121461,-795,0,1734143168,12790.259025169995,12.47900397000194,54326.35801752 2024-12-14,02:26:10.000,349,11121492,-795,0,1734143169,12790.31291565,12.500151360000018,54326.462824320006 2024-12-14,02:26:11.000,349,11121568,-795,0,1734143170,12790.26576147999,12.556544400002167,54326.45583720001 2024-12-14,02:26:12.000,349,11121556,-795,0,1734143171,12790.259025169995,12.507200489999377,54326.48378568001 2024-12-14,02:26:13.000,349,11121460,-795,0,1734143172,12790.211871,12.577691790000245,54326.295133440006 2024-12-14,02:26:14.000,349,11121550,-795,0,1734143173,12790.38701505999,12.591790049998963,54326.58859248 2024-12-14,02:26:15.000,349,11121542,-795,0,1734143174,12790.40722398999,12.584740919999604,54326.609553840004 2024-12-14,02:26:16.000,349,11121523,-795,0,1734143175,12790.440905539996,12.570642660000885,54326.65147656001 2024-12-14,02:26:17.000,349,11121484,-795,0,1734143176,12790.37354244,12.591790049998963,54326.4209016 2024-12-14,02:26:18.000,349,11121507,-795,0,1734143177,12790.39375137,12.612937440004316,54326.5257084 2024-12-14,02:26:19.000,349,11121556,-795,0,1734143178,12790.400487679995,12.577691790000245,54326.47679856 2024-12-14,02:26:20.000,349,11121560,-795,0,1734143179,12790.45437816,12.556544400002167,54326.5955796 2024-12-14,02:26:21.000,349,11121588,-795,0,1734143180,12790.42743291999,12.598839179998322,54326.48378568001 2024-12-14,02:26:22.000,349,11121532,-795,0,1734143181,12790.47458709,12.577691790000245,54326.58160536001 2024-12-14,02:26:23.000,349,11121527,-795,0,1734143182,12790.42743291999,12.563593530001526,54326.344043280005 2024-12-14,02:26:24.000,349,11121579,-795,0,1734143183,12790.508268639991,12.584740919999604,54326.58859248 2024-12-14,02:26:25.000,349,11121574,-795,0,1734143184,12790.39375137,12.570642660000885,54326.37897888 2024-12-14,02:26:26.000,349,11121534,-795,0,1734143185,12790.32638826999,474.5212789500001,54326.19032664 2024-12-14,02:26:27.000,349,11121514,-795,0,1734143186,12790.38701505999,12.598839179998322,54326.30910768 2024-12-14,02:26:28.000,349,11121538,-795,0,1734143187,12790.35333351,12.563593530001526,54326.33006904 2024-12-14,02:26:29.000,349,11121508,-795,0,1734143188,12790.32638826999,12.598839179998322,54326.37199176 2024-12-14,02:26:30.000,349,11121522,-795,0,1734143189,12790.488059709991,12.542446140003449,54326.53269552001 2024-12-14,02:26:31.000,349,11121492,-795,0,1734143190,12790.36680612999,12.570642660000885,54326.39994024 2024-12-14,02:26:32.000,349,11121555,-795,0,1734143191,12790.4139603,474.4578367799986,54326.511734160005 2024-12-14,02:26:33.000,349,11121496,-795,0,1734143192,12790.380278749995,474.464885909998,54326.54666976 2024-12-14,02:26:34.000,349,11121522,-795,0,1734143193,12790.360069819995,12.507200489999377,54326.39994024 2024-12-14,02:26:35.000,349,11121519,-795,0,1734143194,12790.380278749995,12.500151360000018,54326.50474704001 2024-12-14,02:26:36.000,349,11121542,-795,0,1734143195,12790.38701505999,12.493102230000659,54326.53968264 2024-12-14,02:26:37.000,349,11121511,-795,0,1734143196,12790.29270672,12.4860531000013,54326.392953120005 2024-12-14,02:26:38.000,349,11121483,-795,0,1734143197,12790.31291565,12.500151360000018,54326.45583720001 2024-12-14,02:26:39.000,349,11121527,-795,0,1734143198,12790.400487679995,12.514249619998736,54326.61654096 2024-12-14,02:26:40.000,349,11121531,-795,0,1734143199,12790.40722398999,12.500151360000018,54326.65846368 2024-12-14,02:26:41.000,349,11121462,-795,0,1734143200,12790.33312458,12.521298749998095,54326.48378568001 2024-12-14,02:26:42.000,349,11121532,-795,0,1734143201,12790.238816239995,12.464905710003222,54326.09949408001 2024-12-14,02:26:43.000,349,11121507,-795,0,1734143202,12790.299443029995,12.53539701000409,54326.41391448001 2024-12-14,02:26:44.000,349,11121472,-795,0,1734143203,12790.117562659994,12.500151360000018,54326.16237816 2024-12-14,02:26:45.000,349,11121516,-795,0,1734143204,12790.360069819995,12.52834788000473,54326.54666976 2024-12-14,02:26:46.000,349,11121522,-795,0,1734143205,12790.400487679995,12.4860531000013,54326.71436064 2024-12-14,02:26:47.000,349,11121546,-795,0,1734143206,12790.32638826999,12.493102230000659,54326.61654096 2024-12-14,02:26:48.000,349,11121558,-795,0,1734143207,12790.32638826999,12.464905710003222,54326.47679856 2024-12-14,02:26:49.000,349,11121496,-795,0,1734143208,12790.34659719999,12.471954840002581,54326.560644000005 2024-12-14,02:26:50.000,349,11121552,-795,0,1734143209,12790.34659719999,12.443758319997869,54326.679425040005 2024-12-14,02:26:51.000,349,11121517,-795,0,1734143210,12790.27249779,12.457856580003863,54326.44885008 2024-12-14,02:26:52.000,349,11121539,-795,0,1734143211,12790.26576147999,12.43670918999851,54326.50474704001 2024-12-14,02:26:53.000,349,11121546,-795,0,1734143212,12790.178189449995,12.450807450004504,54326.45583720001 2024-12-14,02:26:54.000,349,11121518,-795,0,1734143213,12790.319651959995,12.42966005999915,54326.70737352 2024-12-14,02:26:55.000,349,11121534,-795,0,1734143214,12790.36680612999,12.387365280002996,54326.58160536001 2024-12-14,02:26:56.000,349,11121524,-795,0,1734143215,12790.33312458,12.366217890004918,54326.609553840004 2024-12-14,02:26:57.000,349,11121530,-795,0,1734143216,12790.29270672,12.323923110001488,54326.37199176 2024-12-14,02:26:58.000,349,11121526,-795,0,1734143217,12790.38701505999,474.2181663599986,54326.60256672001 2024-12-14,02:26:59.000,349,11121505,-795,0,1734143218,12790.440905539996,12.274579199998698,54326.4209016 2024-12-14,02:27:00.000,349,11121570,-795,0,1734143219,12790.642994839996,12.25343181000062,54326.48378568001 2024-12-14,02:27:01.000,349,11121538,-795,0,1734143220,12790.777721040002,12.450807450004504,54326.36500464001 2024-12-14,02:27:02.000,349,11121504,-795,0,1734143221,12790.717094250002,12.817362210000283,54326.37199176 2024-12-14,02:27:03.000,349,11121548,-795,0,1734143222,12790.440905539996,13.106376540003112,54326.392953120005 2024-12-14,02:27:04.000,349,11121534,-795,0,1734143223,12790.070408489999,13.07113088999904,54326.49775992 2024-12-14,02:27:05.000,349,11121535,-795,0,1734143224,12789.881791809988,12.817362210000283,54326.43487584001 2024-12-14,02:27:06.000,349,11121538,-795,0,1734143225,12789.841373949988,12.655232220000471,54326.295133440006 2024-12-14,02:27:07.000,349,11121492,-795,0,1734143226,12789.875055499993,12.52834788000473,54326.23923648001 2024-12-14,02:27:08.000,349,11121523,-795,0,1734143227,12790.070408489999,12.47900397000194,54326.5955796 2024-12-14,02:27:09.000,349,11121550,-795,0,1734143228,12790.16471682999,12.47900397000194,54326.58859248 2024-12-14,02:27:10.000,349,11121537,-795,0,1734143229,12790.18492575999,12.521298749998095,54326.6654508 2024-12-14,02:27:11.000,349,11121522,-795,0,1734143230,12790.218607309995,12.514249619998736,54326.6654508 2024-12-14,02:27:12.000,349,11121530,-795,0,1734143231,12790.211871,12.4860531000013,54326.61654096 2024-12-14,02:27:13.000,349,11121490,-795,0,1734143232,12790.238816239995,12.4860531000013,54326.57461824001 2024-12-14,02:27:14.000,349,11121508,-795,0,1734143233,12790.299443029995,12.500151360000018,54326.609553840004 2024-12-14,02:27:15.000,349,11121508,-795,0,1734143234,12790.32638826999,12.500151360000018,54326.72134776001 2024-12-14,02:27:16.000,349,11121559,-795,0,1734143235,12790.32638826999,12.493102230000659,54326.81218032 2024-12-14,02:27:17.000,349,11121538,-795,0,1734143236,12790.259025169995,12.450807450004504,54326.64448944 2024-12-14,02:27:18.000,349,11121532,-795,0,1734143237,12790.31291565,12.464905710003222,54326.6654508 2024-12-14,02:27:19.000,349,11121530,-795,0,1734143238,12790.400487679995,12.464905710003222,54326.81218032 2024-12-14,02:27:20.000,349,11121550,-795,0,1734143239,12790.4139603,12.493102230000659,54326.83314168 2024-12-14,02:27:21.000,349,11121501,-795,0,1734143240,12790.4139603,12.493102230000659,54326.76327048 2024-12-14,02:27:22.000,349,11121528,-795,0,1734143241,12790.299443029995,12.422610929999792,54326.53968264 2024-12-14,02:27:23.000,349,11121528,-795,0,1734143242,12790.36680612999,12.457856580003863,54326.679425040005 2024-12-14,02:27:24.000,349,11121504,-795,0,1734143243,12790.42743291999,12.415561800000432,54326.83314168 2024-12-14,02:27:25.000,349,11121562,-795,0,1734143244,12790.440905539996,12.443758319997869,54326.896025760005 2024-12-14,02:27:26.000,349,11121507,-795,0,1734143245,12790.31291565,474.3239033100035,54326.5257084 2024-12-14,02:27:27.000,349,11121518,-795,0,1734143246,12790.28597040999,12.401463540001714,54326.58160536001 2024-12-14,02:27:28.000,349,11121578,-795,0,1734143247,12790.44764184999,12.42966005999915,54326.965896960006 2024-12-14,02:27:29.000,349,11121511,-795,0,1734143248,12790.42743291999,12.422610929999792,54326.90301288 2024-12-14,02:27:30.000,349,11121508,-795,0,1734143249,12790.380278749995,12.450807450004504,54326.81218032 2024-12-14,02:27:31.000,349,11121479,-795,0,1734143250,12790.238816239995,12.30277572000341,54326.2811592 2024-12-14,02:27:32.000,349,11121559,-795,0,1734143251,12790.461114469996,12.450807450004504,54326.69339928 2024-12-14,02:27:33.000,349,11121506,-795,0,1734143252,12790.46785077999,12.394414410002355,54326.78423184 2024-12-14,02:27:34.000,349,11121525,-795,0,1734143253,12790.420696609996,12.373267020004278,54326.560644000005 2024-12-14,02:27:35.000,349,11121552,-795,0,1734143254,12790.420696609996,474.31685418000416,54326.462824320006 2024-12-14,02:27:36.000,349,11121508,-795,0,1734143255,12790.461114469996,12.373267020004278,54326.679425040005 2024-12-14,02:27:37.000,349,11121438,-795,0,1734143256,12790.508268639991,474.3098050500048,54326.71436064 2024-12-14,02:27:38.000,349,11121517,-795,0,1734143257,12790.501532329996,12.380316150003637,54326.65846368 2024-12-14,02:27:39.000,349,11121511,-795,0,1734143258,12790.481323399996,12.42966005999915,54326.69339928 2024-12-14,02:27:40.000,349,11121505,-795,0,1734143259,12790.440905539996,12.42966005999915,54326.57461824001 2024-12-14,02:27:41.000,349,11121533,-795,0,1734143260,12790.521741259996,12.366217890004918,54326.65846368 2024-12-14,02:27:42.000,349,11121520,-795,0,1734143261,12790.541950189996,12.359168759998283,54326.54666976 2024-12-14,02:27:43.000,349,11121544,-795,0,1734143262,12790.501532329996,12.401463540001714,54326.511734160005 2024-12-14,02:27:44.000,349,11121527,-795,0,1734143263,12790.548686499991,12.401463540001714,54326.81218032 2024-12-14,02:27:45.000,349,11121475,-795,0,1734143264,12790.609313289991,12.415561800000432,54326.72134776001 2024-12-14,02:27:46.000,349,11121548,-795,0,1734143265,12790.508268639991,12.366217890004918,54326.441862960004 2024-12-14,02:27:47.000,349,11121537,-795,0,1734143266,12790.53521388,474.31685418000416,54326.54666976 2024-12-14,02:27:48.000,349,11121524,-795,0,1734143267,12790.582368049996,12.330972240000847,54326.55365688001 2024-12-14,02:27:49.000,349,11121538,-795,0,1734143268,12790.595840670001,12.387365280002996,54326.70737352 2024-12-14,02:27:50.000,349,11121513,-795,0,1734143269,12790.589104359991,474.3591489600003,54326.63750232 2024-12-14,02:27:51.000,349,11121536,-795,0,1734143270,12790.562159119996,12.387365280002996,54326.60256672001 2024-12-14,02:27:52.000,349,11121526,-795,0,1734143271,12790.521741259996,12.422610929999792,54326.40692736001 2024-12-14,02:27:53.000,349,11121477,-795,0,1734143272,12790.649731149992,12.43670918999851,54326.60256672001 2024-12-14,02:27:54.000,349,11121533,-795,0,1734143273,12790.629522219991,12.47900397000194,54326.61654096 2024-12-14,02:27:55.000,349,11121511,-795,0,1734143274,12790.656467460001,12.514249619998736,54326.65846368 2024-12-14,02:27:56.000,349,11121494,-795,0,1734143275,12790.582368049996,12.521298749998095,54326.4209016 2024-12-14,02:27:57.000,349,11121504,-795,0,1734143276,12790.568895429991,12.493102230000659,54326.49775992 2024-12-14,02:27:58.000,349,11121531,-795,0,1734143277,12790.710357939992,12.549495270002808,54326.69339928 2024-12-14,02:27:59.000,349,11121517,-795,0,1734143278,12790.663203769996,12.514249619998736,54326.68641216 2024-12-14,02:28:00.000,349,11121542,-795,0,1734143279,12790.656467460001,12.52834788000473,54326.56763112 2024-12-14,02:28:01.000,349,11121526,-795,0,1734143280,12790.636258530001,12.577691790000245,54326.56763112 2024-12-14,02:28:02.000,349,11121490,-795,0,1734143281,12790.663203769996,12.577691790000245,54326.45583720001 2024-12-14,02:28:03.000,349,11121498,-795,0,1734143282,12790.676676390001,12.556544400002167,54326.51872128 2024-12-14,02:28:04.000,349,11121511,-795,0,1734143283,12790.676676390001,12.634084830002394,54326.53269552001 2024-12-14,02:28:05.000,349,11121528,-795,0,1734143284,12790.663203769996,474.56357373000355,54326.62352808001 2024-12-14,02:28:06.000,349,11121535,-795,0,1734143285,12790.683412699997,12.655232220000471,54326.53968264 2024-12-14,02:28:07.000,349,11121539,-795,0,1734143286,12790.703621629997,12.655232220000471,54326.48378568001 2024-12-14,02:28:08.000,349,11121521,-795,0,1734143287,12790.777721040002,12.697527000003902,54326.609553840004 2024-12-14,02:28:09.000,349,11121491,-795,0,1734143288,12790.750775799992,12.690477870004543,54326.67243792001 2024-12-14,02:28:10.000,349,11121512,-795,0,1734143289,12790.784457349997,12.704576130003261,54326.64448944 2024-12-14,02:28:11.000,349,11121512,-795,0,1734143290,12790.770984729992,12.676379609998548,54326.69339928 2024-12-14,02:28:12.000,349,11121539,-795,0,1734143291,12790.723830559997,12.71867439000198,54326.5257084 2024-12-14,02:28:13.000,349,11121531,-795,0,1734143292,12790.696885320001,12.690477870004543,54326.5257084 2024-12-14,02:28:14.000,349,11121540,-795,0,1734143293,12790.744039489997,12.725723520001338,54326.53968264 2024-12-14,02:28:15.000,349,11121536,-795,0,1734143294,12790.858556760002,474.64816329000314,54326.735322 2024-12-14,02:28:16.000,349,11121528,-795,0,1734143295,12790.838347830002,12.725723520001338,54326.65147656001 2024-12-14,02:28:17.000,349,11121497,-795,0,1734143296,12790.804666279997,12.71867439000198,54326.609553840004 2024-12-14,02:28:18.000,349,11121542,-795,0,1734143297,12790.804666279997,12.746870909999416,54326.64448944 2024-12-14,02:28:19.000,349,11121510,-795,0,1734143298,12790.797929970002,12.690477870004543,54326.462824320006 2024-12-14,02:28:20.000,349,11121486,-795,0,1734143299,12790.764248419997,12.725723520001338,54326.3510304 2024-12-14,02:28:21.000,349,11121553,-795,0,1734143300,12790.811402589992,12.71162526000262,54326.511734160005 2024-12-14,02:28:22.000,349,11121524,-795,0,1734143301,12790.831611519992,12.690477870004543,54326.57461824001 2024-12-14,02:28:23.000,349,11121538,-795,0,1734143302,12790.892238309993,12.683428739997908,54326.69339928 2024-12-14,02:28:24.000,349,11121564,-795,0,1734143303,12790.898974620002,12.683428739997908,54326.630515200006 2024-12-14,02:28:25.000,349,11121528,-795,0,1734143304,12790.865293069997,12.66228134999983,54326.60256672001 2024-12-14,02:28:26.000,349,11121537,-795,0,1734143305,12790.831611519992,12.655232220000471,54326.37199176 2024-12-14,02:28:27.000,349,11121540,-795,0,1734143306,12790.824875209997,12.627035700003034,54326.26019784 2024-12-14,02:28:28.000,349,11121525,-795,0,1734143307,12790.858556760002,12.66228134999983,54326.441862960004 2024-12-14,02:28:29.000,349,11121492,-795,0,1734143308,12790.932656169993,12.676379609998548,54326.630515200006 2024-12-14,02:28:30.000,349,11121510,-795,0,1734143309,12790.912447239993,12.634084830002394,54326.511734160005 2024-12-14,02:28:31.000,349,11121499,-795,0,1734143310,12790.912447239993,12.641133960001753,54326.511734160005 2024-12-14,02:28:32.000,349,11121551,-795,0,1734143311,12790.932656169993,474.56357373000355,54326.4907728 2024-12-14,02:28:33.000,349,11121502,-795,0,1734143312,12790.952865099993,12.612937440004316,54326.51872128 2024-12-14,02:28:34.000,349,11121468,-795,0,1734143313,12790.925919859998,474.53537720999884,54326.4907728 2024-12-14,02:28:35.000,349,11121558,-795,0,1734143314,12790.932656169993,12.598839179998322,54326.58859248 2024-12-14,02:28:36.000,349,11121496,-795,0,1734143315,12790.898974620002,12.591790049998963,54326.35801752 2024-12-14,02:28:37.000,349,11121516,-795,0,1734143316,12790.946128789998,12.500151360000018,54326.54666976 2024-12-14,02:28:38.000,349,11121574,-795,0,1734143317,12790.932656169993,12.450807450004504,54326.39994024 2024-12-14,02:28:39.000,349,11121500,-795,0,1734143318,12790.946128789998,12.330972240000847,54326.46981144 2024-12-14,02:28:40.000,349,11121526,-795,0,1734143319,12791.141481779989,12.295726590004051,54326.37199176 2024-12-14,02:28:41.000,349,11121545,-795,0,1734143320,12791.215581189994,12.359168759998283,54326.15539104 2024-12-14,02:28:42.000,349,11121530,-795,0,1734143321,12791.208844879999,12.500151360000018,54326.25321072 2024-12-14,02:28:43.000,349,11121568,-795,0,1734143322,12791.107800229998,12.549495270002808,54326.39994024 2024-12-14,02:28:44.000,349,11121535,-795,0,1734143323,12791.087591299998,12.584740919999604,54326.53968264 2024-12-14,02:28:45.000,349,11121546,-795,0,1734143324,12791.053909749993,12.570642660000885,54326.55365688001 2024-12-14,02:28:46.000,349,11121512,-795,0,1734143325,12791.006755579998,12.577691790000245,54326.51872128 2024-12-14,02:28:47.000,349,11121511,-795,0,1734143326,12790.993282959993,12.493102230000659,54326.609553840004 2024-12-14,02:28:48.000,349,11121562,-795,0,1734143327,12790.932656169993,12.500151360000018,54326.4209016 2024-12-14,02:28:49.000,349,11121467,-795,0,1734143328,12791.020228199988,12.52834788000473,54326.61654096 2024-12-14,02:28:50.000,349,11121494,-795,0,1734143329,12791.067382369998,12.521298749998095,54326.728334880005 2024-12-14,02:28:51.000,349,11121569,-795,0,1734143330,12791.006755579998,12.471954840002581,54326.728334880005 2024-12-14,02:28:52.000,349,11121554,-795,0,1734143331,12790.986546649998,12.42966005999915,54326.609553840004 2024-12-14,02:28:53.000,349,11121506,-795,0,1734143332,12790.959601410003,12.42966005999915,54326.62352808001 2024-12-14,02:28:54.000,349,11121503,-795,0,1734143333,12791.067382369998,12.415561800000432,54326.798206080006 2024-12-14,02:28:55.000,349,11121550,-795,0,1734143334,12791.040437129988,474.3591489600003,54326.81916744001 2024-12-14,02:28:56.000,349,11121526,-795,0,1734143335,12790.993282959993,12.42966005999915,54326.70737352 2024-12-14,02:28:57.000,349,11121484,-795,0,1734143336,12790.932656169993,12.408512670001073,54326.51872128 2024-12-14,02:28:58.000,349,11121462,-795,0,1734143337,12791.026964509998,12.387365280002996,54326.65147656001 2024-12-14,02:28:59.000,349,11121542,-795,0,1734143338,12791.040437129988,12.387365280002996,54326.75628336 2024-12-14,02:29:00.000,349,11121555,-795,0,1734143339,12791.080854989988,12.380316150003637,54326.69339928 2024-12-14,02:29:01.000,349,11121556,-795,0,1734143340,12791.040437129988,12.366217890004918,54326.69339928 2024-12-14,02:29:02.000,349,11121519,-795,0,1734143341,12790.993282959993,12.345070499999565,54326.61654096 2024-12-14,02:29:03.000,349,11121485,-795,0,1734143342,12791.060646059988,12.338021370000206,54326.85410304 2024-12-14,02:29:04.000,349,11121543,-795,0,1734143343,12791.040437129988,12.366217890004918,54326.71436064 2024-12-14,02:29:05.000,349,11121504,-795,0,1734143344,12791.047173439998,12.338021370000206,54326.84012880001 2024-12-14,02:29:06.000,349,11121563,-795,0,1734143345,12790.959601410003,12.359168759998283,54326.58859248 2024-12-14,02:29:07.000,349,11121496,-795,0,1734143346,12791.000019269988,12.359168759998283,54326.53968264 2024-12-14,02:29:08.000,349,11121551,-795,0,1734143347,12791.040437129988,12.345070499999565,54326.67243792001 2024-12-14,02:29:09.000,349,11121533,-795,0,1734143348,12791.026964509998,12.352119629998924,54326.74929624001 2024-12-14,02:29:10.000,349,11121550,-795,0,1734143349,12790.993282959993,12.373267020004278,54326.679425040005 2024-12-14,02:29:11.000,349,11121534,-795,0,1734143350,12791.006755579998,12.359168759998283,54326.60256672001 2024-12-14,02:29:12.000,349,11121521,-795,0,1734143351,12791.040437129988,12.366217890004918,54326.58859248 2024-12-14,02:29:13.000,349,11121528,-795,0,1734143352,12791.006755579998,12.352119629998924,54326.65846368 2024-12-14,02:29:14.000,349,11121500,-795,0,1734143353,12790.946128789998,12.359168759998283,54326.392953120005 2024-12-14,02:29:15.000,349,11121541,-795,0,1734143354,12790.986546649998,12.394414410002355,54326.63750232 2024-12-14,02:29:16.000,349,11121524,-795,0,1734143355,12791.040437129988,12.352119629998924,54326.64448944 2024-12-14,02:29:17.000,349,11121514,-795,0,1734143356,12790.912447239993,474.2816085300001,54326.5257084 2024-12-14,02:29:18.000,349,11121567,-795,0,1734143357,12791.006755579998,12.394414410002355,54326.55365688001 2024-12-14,02:29:19.000,349,11121507,-795,0,1734143358,12791.033700819993,936.2392939499987,54326.67243792001 2024-12-14,02:29:20.000,349,11121504,-795,0,1734143359,12791.053909749993,12.373267020004278,54326.65147656001 2024-12-14,02:29:21.000,349,11121556,-795,0,1734143360,12790.905710929997,12.380316150003637,54326.37897888 2024-12-14,02:29:22.000,349,11121489,-795,0,1734143361,12791.033700819993,474.3309524400029,54326.609553840004 2024-12-14,02:29:23.000,349,11121570,-795,0,1734143362,12791.006755579998,12.408512670001073,54326.62352808001 2024-12-14,02:29:24.000,349,11121525,-795,0,1734143363,12790.959601410003,12.394414410002355,54326.50474704001 2024-12-14,02:29:25.000,349,11121533,-795,0,1734143364,12791.000019269988,12.401463540001714,54326.56763112 2024-12-14,02:29:26.000,349,11121547,-795,0,1734143365,12790.986546649998,12.387365280002996,54326.54666976 2024-12-14,02:29:27.000,349,11121529,-795,0,1734143366,12791.067382369998,12.366217890004918,54326.69339928 2024-12-14,02:29:28.000,349,11121490,-795,0,1734143367,12791.060646059988,12.330972240000847,54326.55365688001 2024-12-14,02:29:29.000,349,11121459,-795,0,1734143368,12791.020228199988,12.288677460004692,54326.25321072 2024-12-14,02:29:30.000,349,11121544,-795,0,1734143369,12790.986546649998,12.330972240000847,54326.392953120005 2024-12-14,02:29:31.000,349,11121488,-795,0,1734143370,12791.060646059988,12.30277572000341,54326.48378568001 2024-12-14,02:29:32.000,349,11121484,-795,0,1734143371,12791.047173439998,12.316873980002129,54326.56763112 2024-12-14,02:29:33.000,349,11121541,-795,0,1734143372,12791.013491889993,12.295726590004051,54326.62352808001 2024-12-14,02:29:34.000,349,11121531,-795,0,1734143373,12791.141481779989,12.316873980002129,54326.76327048 2024-12-14,02:29:35.000,349,11121487,-795,0,1734143374,12791.080854989988,474.2111172299992,54326.74929624001 2024-12-14,02:29:36.000,349,11121524,-795,0,1734143375,12791.148218089998,12.274579199998698,54326.75628336 2024-12-14,02:29:37.000,349,11121486,-795,0,1734143376,12791.040437129988,12.225235290003184,54326.5257084 2024-12-14,02:29:38.000,349,11121500,-795,0,1734143377,12791.134745469994,12.225235290003184,54326.609553840004 2024-12-14,02:29:39.000,349,11121505,-795,0,1734143378,12791.101063919989,12.189989639999112,54326.65846368 2024-12-14,02:29:40.000,349,11121520,-795,0,1734143379,12791.094327609993,12.197038769998471,54326.74929624001 2024-12-14,02:29:41.000,349,11121561,-795,0,1734143380,12791.067382369998,12.168842250001035,54326.62352808001 2024-12-14,02:29:42.000,349,11121499,-795,0,1734143381,12791.026964509998,12.175891380000394,54326.56763112 2024-12-14,02:29:43.000,349,11121526,-795,0,1734143382,12791.060646059988,12.133596600004239,54326.5257084 2024-12-14,02:29:44.000,349,11121543,-795,0,1734143383,12791.094327609993,12.140645730003598,54326.72134776001 2024-12-14,02:29:45.000,349,11121558,-795,0,1734143384,12791.087591299998,12.140645730003598,54326.64448944 2024-12-14,02:29:46.000,349,11121531,-795,0,1734143385,12791.101063919989,12.12654747000488,54326.60256672001 2024-12-14,02:29:47.000,349,11121499,-795,0,1734143386,12791.080854989988,12.098350950000167,54326.5257084 2024-12-14,02:29:48.000,349,11121520,-795,0,1734143387,12791.067382369998,12.07720356000209,54326.41391448001 2024-12-14,02:29:49.000,349,11121508,-795,0,1734143388,12791.006755579998,12.084252690001449,54326.46981144 2024-12-14,02:29:50.000,349,11121512,-795,0,1734143389,12791.107800229998,12.112449209998886,54326.560644000005 2024-12-14,02:29:51.000,349,11121559,-795,0,1734143390,12791.107800229998,12.084252690001449,54326.58160536001 2024-12-14,02:29:52.000,349,11121503,-795,0,1734143391,12791.148218089998,12.084252690001449,54326.55365688001 2024-12-14,02:29:53.000,349,11121510,-795,0,1734143392,12791.134745469994,12.07720356000209,54326.61654096 2024-12-14,02:29:54.000,349,11121549,-795,0,1734143393,12791.107800229998,12.084252690001449,54326.55365688001 2024-12-14,02:29:55.000,349,11121493,-795,0,1734143394,12791.094327609993,12.091301820000808,54326.57461824001 2024-12-14,02:29:56.000,349,11121503,-795,0,1734143395,12791.040437129988,12.091301820000808,54326.30212056 2024-12-14,02:29:57.000,349,11121526,-795,0,1734143396,12791.000019269988,12.091301820000808,54326.392953120005 2024-12-14,02:29:58.000,349,11121523,-795,0,1734143397,12791.154954399994,12.063105300003372,54326.68641216 2024-12-14,02:29:59.000,349,11121509,-795,0,1734143398,12791.141481779989,12.07015443000273,54326.71436064 2024-12-14,02:30:00.000,349,11121546,-795,0,1734143399,12791.134745469994,12.056056170004013,54326.65846368 2024-12-14,02:30:01.000,349,11121535,-795,0,1734143400,12791.181899639989,12.041957909998018,54326.630515200006 2024-12-14,02:30:02.000,349,11121515,-795,0,1734143401,12791.040437129988,12.084252690001449,54326.45583720001 2024-12-14,02:30:03.000,349,11121470,-795,0,1734143402,12791.080854989988,12.063105300003372,54326.44885008 2024-12-14,02:30:04.000,349,11121499,-795,0,1734143403,12791.074118679993,12.084252690001449,54326.55365688001 2024-12-14,02:30:05.000,349,11121539,-795,0,1734143404,12791.154954399994,12.056056170004013,54326.64448944 2024-12-14,02:30:06.000,349,11121510,-795,0,1734143405,12791.181899639989,12.041957909998018,54326.65147656001 2024-12-14,02:30:07.000,349,11121532,-795,0,1734143406,12791.148218089998,12.056056170004013,54326.67243792001 2024-12-14,02:30:08.000,349,11121495,-795,0,1734143407,12791.141481779989,12.063105300003372,54326.61654096 2024-12-14,02:30:09.000,349,11121445,-795,0,1734143408,12791.161690709989,12.091301820000808,54326.64448944 2024-12-14,02:30:10.000,349,11121557,-795,0,1734143409,12791.026964509998,12.063105300003372,54326.4209016 2024-12-14,02:30:11.000,349,11121528,-795,0,1734143410,12791.101063919989,12.084252690001449,54326.61654096 2024-12-14,02:30:12.000,349,11121545,-795,0,1734143411,12791.094327609993,12.049007040004653,54326.50474704001 2024-12-14,02:30:13.000,349,11121525,-795,0,1734143412,12791.026964509998,12.084252690001449,54326.65846368 2024-12-14,02:30:14.000,349,11121522,-795,0,1734143413,12791.128009159998,12.12654747000488,54326.78423184 2024-12-14,02:30:15.000,349,11121545,-795,0,1734143414,12791.134745469994,12.091301820000808,54326.798206080006 2024-12-14,02:30:16.000,349,11121539,-795,0,1734143415,12791.107800229998,12.063105300003372,54326.64448944 2024-12-14,02:30:17.000,349,11121468,-795,0,1734143416,12791.087591299998,12.084252690001449,54326.511734160005 2024-12-14,02:30:18.000,349,11121522,-795,0,1734143417,12791.087591299998,12.084252690001449,54326.560644000005 2024-12-14,02:30:19.000,349,11121514,-795,0,1734143418,12791.094327609993,12.098350950000167,54326.69339928 2024-12-14,02:30:20.000,349,11121577,-795,0,1734143419,12791.101063919989,12.091301820000808,54326.65846368 2024-12-14,02:30:21.000,349,11121516,-795,0,1734143420,12791.087591299998,12.056056170004013,54326.60256672001 2024-12-14,02:30:22.000,349,11121531,-795,0,1734143421,12791.053909749993,473.94325029000174,54326.49775992 2024-12-14,02:30:23.000,349,11121517,-795,0,1734143422,12791.067382369998,12.041957909998018,54326.65846368 2024-12-14,02:30:24.000,349,11121556,-795,0,1734143423,12791.148218089998,12.0278596499993,54326.75628336 2024-12-14,02:30:25.000,349,11121485,-795,0,1734143424,12791.128009159998,11.992614000002504,54326.69339928 2024-12-14,02:30:26.000,349,11121547,-795,0,1734143425,12791.134745469994,12.02081051999994,54326.679425040005 2024-12-14,02:30:27.000,349,11121550,-795,0,1734143426,12791.094327609993,12.041957909998018,54326.53968264 2024-12-14,02:30:28.000,349,11121518,-795,0,1734143427,12791.053909749993,11.978515740003786,54326.53269552001 2024-12-14,02:30:29.000,349,11121548,-795,0,1734143428,12791.168427019998,11.985564870003145,54326.64448944 2024-12-14,02:30:30.000,349,11121521,-795,0,1734143429,12791.101063919989,11.908024440002919,54326.40692736001 2024-12-14,02:30:31.000,349,11121485,-795,0,1734143430,12791.148218089998,11.90097531000356,54326.53968264 2024-12-14,02:30:32.000,349,11121567,-795,0,1734143431,12791.141481779989,473.8516116000028,54326.62352808001 2024-12-14,02:30:33.000,349,11121437,-795,0,1734143432,12791.181899639989,11.886877050004841,54326.56763112 2024-12-14,02:30:34.000,349,11121528,-795,0,1734143433,12791.154954399994,11.8939261800042,54326.61654096 2024-12-14,02:30:35.000,349,11121541,-795,0,1734143434,12791.195372259994,11.858680530000129,54326.65846368 2024-12-14,02:30:36.000,349,11121551,-795,0,1734143435,12791.114536539993,473.7529237800045,54326.4209016 2024-12-14,02:30:37.000,349,11121511,-795,0,1734143436,12791.161690709989,473.80226769,54326.441862960004 2024-12-14,02:30:38.000,349,11121529,-795,0,1734143437,12791.229053809999,11.85163140000077,54326.69339928 2024-12-14,02:30:39.000,349,11121457,-795,0,1734143438,12791.208844879999,11.85163140000077,54326.70038640001 2024-12-14,02:30:40.000,349,11121547,-795,0,1734143439,12791.222317499989,11.84458227000141,54326.63750232 2024-12-14,02:30:41.000,349,11121481,-795,0,1734143440,12791.168427019998,11.837533140002051,54326.53968264 2024-12-14,02:30:42.000,349,11121577,-795,0,1734143441,12791.168427019998,11.830484010002692,54326.441862960004 2024-12-14,02:30:43.000,349,11121466,-795,0,1734143442,12791.175163329994,11.80228748999798,54326.39994024 2024-12-14,02:30:44.000,349,11121539,-795,0,1734143443,12791.235790119994,11.809336620004615,54326.5955796 2024-12-14,02:30:45.000,349,11121505,-795,0,1734143444,12791.195372259994,11.823434880003333,54326.6654508 2024-12-14,02:30:46.000,349,11121517,-795,0,1734143445,12791.148218089998,11.79523835999862,54326.50474704001 2024-12-14,02:30:47.000,349,11121553,-795,0,1734143446,12791.154954399994,11.809336620004615,54326.560644000005 2024-12-14,02:30:48.000,349,11121543,-795,0,1734143447,12791.229053809999,473.73177638999914,54326.679425040005 2024-12-14,02:30:49.000,349,11121416,-795,0,1734143448,12791.242526429989,11.781140099999902,54326.6654508 2024-12-14,02:30:50.000,349,11121552,-795,0,1734143449,12791.235790119994,473.7176781300004,54326.56763112 2024-12-14,02:30:51.000,349,11121563,-795,0,1734143450,12791.148218089998,11.80228748999798,54326.462824320006 2024-12-14,02:30:52.000,349,11121528,-795,0,1734143451,12791.175163329994,11.837533140002051,54326.43487584001 2024-12-14,02:30:53.000,349,11121572,-795,0,1734143452,12791.141481779989,11.79523835999862,54326.462824320006 2024-12-14,02:30:54.000,349,11121505,-795,0,1734143453,12791.235790119994,11.788189229999261,54326.60256672001 2024-12-14,02:30:55.000,349,11121493,-795,0,1734143454,12791.269471669999,11.80228748999798,54326.58160536001 2024-12-14,02:30:56.000,349,11121549,-795,0,1734143455,12791.269471669999,11.80228748999798,54326.64448944 2024-12-14,02:30:57.000,349,11121455,-795,0,1734143456,12791.202108569989,473.73177638999914,54326.50474704001 2024-12-14,02:30:58.000,349,11121425,-795,0,1734143457,12791.242526429989,11.79523835999862,54326.51872128 2024-12-14,02:30:59.000,349,11121521,-795,0,1734143458,12791.242526429989,11.788189229999261,54326.57461824001 2024-12-14,02:31:00.000,349,11121519,-795,0,1734143459,12791.249262739999,11.816385750003974,54326.53968264 2024-12-14,02:31:01.000,349,11121516,-795,0,1734143460,12791.235790119994,11.84458227000141,54326.43487584001 2024-12-14,02:31:02.000,349,11121515,-795,0,1734143461,12791.215581189994,11.837533140002051,54326.38596600001 2024-12-14,02:31:03.000,349,11121482,-795,0,1734143462,12791.249262739999,11.823434880003333,54326.39994024 2024-12-14,02:31:04.000,349,11121525,-795,0,1734143463,12791.316625839994,11.837533140002051,54326.560644000005 2024-12-14,02:31:05.000,349,11121447,-795,0,1734143464,12791.255999049994,11.816385750003974,54326.51872128 2024-12-14,02:31:06.000,349,11121504,-795,0,1734143465,12791.269471669999,11.816385750003974,54326.462824320006 2024-12-14,02:31:07.000,349,11121509,-795,0,1734143466,12791.26273535999,11.837533140002051,54326.4907728 2024-12-14,02:31:08.000,349,11121535,-795,0,1734143467,12791.215581189994,11.781140099999902,54326.36500464001 2024-12-14,02:31:09.000,349,11121521,-795,0,1734143468,12791.161690709989,11.774090970000543,54326.26718496001 2024-12-14,02:31:10.000,349,11121543,-795,0,1734143469,12791.32336214999,11.80228748999798,54326.45583720001 2024-12-14,02:31:11.000,349,11121533,-795,0,1734143470,12791.222317499989,11.85163140000077,54326.49775992 2024-12-14,02:31:12.000,349,11121515,-795,0,1734143471,12791.26273535999,11.80228748999798,54326.42788872 2024-12-14,02:31:13.000,349,11121470,-795,0,1734143472,12791.269471669999,11.823434880003333,54326.441862960004 2024-12-14,02:31:14.000,349,11121509,-795,0,1734143473,12791.276207979994,11.85163140000077,54326.42788872 2024-12-14,02:31:15.000,349,11121555,-795,0,1734143474,12791.26273535999,11.8939261800042,54326.50474704001 2024-12-14,02:31:16.000,349,11121497,-795,0,1734143475,12791.208844879999,11.858680530000129,54326.33006904 2024-12-14,02:31:17.000,349,11121526,-795,0,1734143476,12791.181899639989,11.886877050004841,54326.35801752 2024-12-14,02:31:18.000,349,11121535,-795,0,1734143477,12791.296416909994,11.936220960000355,54326.47679856 2024-12-14,02:31:19.000,349,11121556,-795,0,1734143478,12791.269471669999,11.950319219999074,54326.56763112 2024-12-14,02:31:20.000,349,11121506,-795,0,1734143479,12791.242526429989,11.8939261800042,54326.47679856 2024-12-14,02:31:21.000,349,11121477,-795,0,1734143480,12791.222317499989,473.8727589900009,54326.37897888 2024-12-14,02:31:22.000,349,11121515,-795,0,1734143481,12791.215581189994,11.978515740003786,54326.344043280005 2024-12-14,02:31:23.000,349,11121494,-795,0,1734143482,12791.188635949999,11.964417479997792,54326.39994024 2024-12-14,02:31:24.000,349,11121528,-795,0,1734143483,12791.249262739999,11.978515740003786,54326.42788872 2024-12-14,02:31:25.000,349,11121532,-795,0,1734143484,12791.229053809999,11.992614000002504,54326.42788872 2024-12-14,02:31:26.000,349,11121520,-795,0,1734143485,12791.128009159998,473.929152030003,54326.30212056 2024-12-14,02:31:27.000,349,11121513,-795,0,1734143486,12791.060646059988,11.992614000002504,54326.30212056 2024-12-14,02:31:28.000,349,11121512,-795,0,1734143487,12791.074118679993,11.950319219999074,54326.36500464001 2024-12-14,02:31:29.000,349,11121447,-795,0,1734143488,12791.074118679993,11.85163140000077,54326.392953120005 2024-12-14,02:31:30.000,349,11121482,-795,0,1734143489,12791.128009159998,11.682452280001598,54326.31609480001 2024-12-14,02:31:31.000,349,11121543,-795,0,1734143490,12791.208844879999,11.647206630004803,54326.07154560001 2024-12-14,02:31:32.000,349,11121518,-795,0,1734143491,12791.43114311,11.682452280001598,54326.30910768 2024-12-14,02:31:33.000,349,11121503,-795,0,1734143492,12791.498506209995,11.823434880003333,54326.3510304 2024-12-14,02:31:34.000,349,11121520,-795,0,1734143493,12791.579341929995,11.8939261800042,54326.4907728 2024-12-14,02:31:35.000,349,11121497,-795,0,1734143494,12791.55239669,11.992614000002504,54326.50474704001 2024-12-14,02:31:36.000,349,11121545,-795,0,1734143495,12791.47156097,12.041957909998018,54326.392953120005 2024-12-14,02:31:37.000,349,11121489,-795,0,1734143496,12791.38398893999,11.978515740003786,54326.295133440006 2024-12-14,02:31:38.000,349,11121440,-795,0,1734143497,12791.41093418,12.0278596499993,54326.33705616001 2024-12-14,02:31:39.000,349,11121533,-795,0,1734143498,12791.38398893999,12.084252690001449,54326.46981144 2024-12-14,02:31:40.000,349,11121522,-795,0,1734143499,12791.36378000999,12.02081051999994,54326.441862960004 2024-12-14,02:31:41.000,349,11121467,-795,0,1734143500,12791.30315321999,12.056056170004013,54326.45583720001 2024-12-14,02:31:42.000,349,11121522,-795,0,1734143501,12791.32336214999,12.041957909998018,54326.25321072 2024-12-14,02:31:43.000,349,11121535,-795,0,1734143502,12791.222317499989,12.02081051999994,54326.20430088 2024-12-14,02:31:44.000,349,11121514,-795,0,1734143503,12791.377252629994,12.03490877999866,54326.4209016 2024-12-14,02:31:45.000,349,11121474,-795,0,1734143504,12791.377252629994,12.03490877999866,54326.50474704001 2024-12-14,02:31:46.000,349,11121545,-795,0,1734143505,12791.45135204,12.013761390000582,54326.33006904 2024-12-14,02:31:47.000,349,11121531,-795,0,1734143506,12791.46482465999,12.049007040004653,54326.4209016 2024-12-14,02:31:48.000,349,11121502,-795,0,1734143507,12791.397461559995,12.0278596499993,54326.30212056 2024-12-14,02:31:49.000,349,11121504,-795,0,1734143508,12791.39072525,12.07015443000273,54326.31609480001 2024-12-14,02:31:50.000,349,11121491,-795,0,1734143509,12791.437879419995,12.07015443000273,54326.33705616001 2024-12-14,02:31:51.000,349,11121464,-795,0,1734143510,12791.41093418,12.147694860002957,54326.33705616001 2024-12-14,02:31:52.000,349,11121530,-795,0,1734143511,12791.46482465999,12.154743990002316,54326.40692736001 2024-12-14,02:31:53.000,349,11121459,-795,0,1734143512,12791.48503358999,474.1194785400003,54326.39994024 2024-12-14,02:31:54.000,349,11121506,-795,0,1734143513,12791.437879419995,12.189989639999112,54326.41391448001 2024-12-14,02:31:55.000,349,11121505,-795,0,1734143514,12791.397461559995,12.218186160003825,54326.43487584001 2024-12-14,02:31:56.000,349,11121502,-795,0,1734143515,12791.296416909994,12.197038769998471,54326.274172080004 2024-12-14,02:31:57.000,349,11121493,-795,0,1734143516,12791.30315321999,12.197038769998471,54326.37897888 2024-12-14,02:31:58.000,349,11121531,-795,0,1734143517,12791.417670489995,12.161793120001676,54326.47679856 2024-12-14,02:31:59.000,349,11121497,-795,0,1734143518,12791.30315321999,12.133596600004239,54326.26019784 2024-12-14,02:32:00.000,349,11121548,-795,0,1734143519,12791.36378000999,12.12654747000488,54326.41391448001 2024-12-14,02:32:01.000,349,11121478,-795,0,1734143520,12791.32336214999,12.147694860002957,54326.295133440006 2024-12-14,02:32:02.000,349,11121479,-795,0,1734143521,12791.34357107999,12.140645730003598,54326.26718496001 2024-12-14,02:32:03.000,349,11121475,-795,0,1734143522,12791.38398893999,474.02079072000197,54326.26019784 2024-12-14,02:32:04.000,349,11121479,-795,0,1734143523,12791.377252629994,474.0489872399994,54326.24622360001 2024-12-14,02:32:05.000,349,11121510,-795,0,1734143524,12791.296416909994,12.063105300003372,54326.2811592 2024-12-14,02:32:06.000,349,11121512,-795,0,1734143525,12791.38398893999,474.0348889800007,54326.23224936 2024-12-14,02:32:07.000,349,11121497,-795,0,1734143526,12791.37051632,474.00669246000325,54326.33006904 2024-12-14,02:32:08.000,349,11121497,-795,0,1734143527,12791.38398893999,12.063105300003372,54326.25321072 2024-12-14,02:32:09.000,349,11121512,-795,0,1734143528,12791.32336214999,12.07015443000273,54326.30212056 2024-12-14,02:32:10.000,349,11121459,-795,0,1734143529,12791.38398893999,12.041957909998018,54326.23224936 2024-12-14,02:32:11.000,349,11121488,-795,0,1734143530,12791.32336214999,12.091301820000808,54326.16237816 2024-12-14,02:32:12.000,349,11121501,-795,0,1734143531,12791.34357107999,12.07720356000209,54326.13442968 2024-12-14,02:32:13.000,349,11121478,-795,0,1734143532,12791.316625839994,12.091301820000808,54326.11346832 2024-12-14,02:32:14.000,349,11121513,-795,0,1734143533,12791.40419786999,12.084252690001449,54326.3510304 2024-12-14,02:32:15.000,349,11121477,-795,0,1734143534,12791.40419786999,12.119498339998245,54326.30212056 2024-12-14,02:32:16.000,349,11121481,-795,0,1734143535,12791.397461559995,12.063105300003372,54326.32308192 2024-12-14,02:32:17.000,349,11121494,-795,0,1734143536,12791.397461559995,12.098350950000167,54326.35801752 2024-12-14,02:32:18.000,349,11121528,-795,0,1734143537,12791.41093418,12.098350950000167,54326.344043280005 2024-12-14,02:32:19.000,349,11121500,-795,0,1734143538,12791.377252629994,12.12654747000488,54326.225262240005 2024-12-14,02:32:20.000,349,11121516,-795,0,1734143539,12791.336834769994,12.084252690001449,54326.176352400005 2024-12-14,02:32:21.000,349,11121475,-795,0,1734143540,12791.377252629994,12.119498339998245,54326.24622360001 2024-12-14,02:32:22.000,349,11121526,-795,0,1734143541,12791.40419786999,12.133596600004239,54326.33006904 2024-12-14,02:32:23.000,349,11121464,-795,0,1734143542,12791.437879419995,12.119498339998245,54326.30212056 2024-12-14,02:32:24.000,349,11121586,-795,0,1734143543,12791.458088349995,12.119498339998245,54326.44885008 2024-12-14,02:32:25.000,349,11121484,-795,0,1734143544,12791.46482465999,12.154743990002316,54326.39994024 2024-12-14,02:32:26.000,349,11121536,-795,0,1734143545,12791.42440679999,12.147694860002957,54326.37897888 2024-12-14,02:32:27.000,349,11121522,-795,0,1734143546,12791.38398893999,12.112449209998886,54326.24622360001 2024-12-14,02:32:28.000,349,11121547,-795,0,1734143547,12791.35030739,12.084252690001449,54326.13442968 2024-12-14,02:32:29.000,349,11121499,-795,0,1734143548,12791.43114311,12.084252690001449,54326.33006904 2024-12-14,02:32:30.000,349,11121499,-795,0,1734143549,12791.45135204,12.084252690001449,54326.3510304 2024-12-14,02:32:31.000,349,11121485,-795,0,1734143550,12791.40419786999,12.0278596499993,54326.274172080004 2024-12-14,02:32:32.000,349,11121457,-795,0,1734143551,12791.36378000999,12.02081051999994,54325.840970640005 2024-12-14,02:32:33.000,349,11121472,-795,0,1734143552,12791.37051632,12.013761390000582,54326.14840392001 2024-12-14,02:32:34.000,349,11121475,-795,0,1734143553,12791.48503358999,11.957368349998433,54325.91782896 2024-12-14,02:32:35.000,349,11121523,-795,0,1734143554,12791.66691395999,11.999663130001863,54326.20430088 2024-12-14,02:32:36.000,349,11121492,-795,0,1734143555,12791.727540749991,12.112449209998886,54326.04359712 2024-12-14,02:32:37.000,349,11121462,-795,0,1734143556,12791.619759789995,12.232284420002543,54326.21827512001 2024-12-14,02:32:38.000,349,11121534,-795,0,1734143557,12791.4917699,12.26048093999998,54326.15539104 2024-12-14,02:32:39.000,349,11121501,-795,0,1734143558,12791.48503358999,12.218186160003825,54326.33006904 2024-12-14,02:32:40.000,349,11121483,-795,0,1734143559,12791.55239669,12.161793120001676,54326.43487584001 2024-12-14,02:32:41.000,349,11121513,-795,0,1734143560,12791.458088349995,12.175891380000394,54326.344043280005 2024-12-14,02:32:42.000,349,11121534,-795,0,1734143561,12791.46482465999,12.154743990002316,54326.274172080004 2024-12-14,02:32:43.000,349,11121461,-795,0,1734143562,12791.437879419995,12.140645730003598,54326.33006904 2024-12-14,02:32:44.000,349,11121481,-795,0,1734143563,12791.51197883,12.161793120001676,54326.441862960004 2024-12-14,02:32:45.000,349,11121534,-795,0,1734143564,12791.518715139995,12.140645730003598,54326.44885008 2024-12-14,02:32:46.000,349,11121510,-795,0,1734143565,12791.53218776,12.175891380000394,54326.33705616001 2024-12-14,02:32:47.000,349,11121527,-795,0,1734143566,12791.51197883,12.161793120001676,54326.344043280005 2024-12-14,02:32:48.000,349,11121515,-795,0,1734143567,12791.559132999995,12.161793120001676,54326.50474704001 2024-12-14,02:32:49.000,349,11121523,-795,0,1734143568,12791.57260562,12.154743990002316,54326.42788872 2024-12-14,02:32:50.000,349,11121502,-795,0,1734143569,12791.53218776,12.140645730003598,54326.33705616001 2024-12-14,02:32:51.000,349,11121489,-795,0,1734143570,12791.51197883,12.154743990002316,54326.295133440006 2024-12-14,02:32:52.000,349,11121549,-795,0,1734143571,12791.518715139995,12.161793120001676,54326.37199176 2024-12-14,02:32:53.000,349,11121510,-795,0,1734143572,12791.47156097,12.161793120001676,54326.211288 2024-12-14,02:32:54.000,349,11121511,-795,0,1734143573,12791.60628716999,12.189989639999112,54326.462824320006 2024-12-14,02:32:55.000,349,11121492,-795,0,1734143574,12791.59281455,12.189989639999112,54326.45583720001 2024-12-14,02:32:56.000,349,11121505,-795,0,1734143575,12791.54566037999,12.140645730003598,54326.33705616001 2024-12-14,02:32:57.000,349,11121517,-795,0,1734143576,12791.58607823999,474.0771837600041,54326.46981144 2024-12-14,02:32:58.000,349,11121497,-795,0,1734143577,12791.538924069995,12.189989639999112,54326.23923648001 2024-12-14,02:32:59.000,349,11121464,-795,0,1734143578,12791.538924069995,12.225235290003184,54326.30910768 2024-12-14,02:33:00.000,349,11121502,-795,0,1734143579,12791.579341929995,474.1476750599977,54326.18333952 2024-12-14,02:33:01.000,349,11121499,-795,0,1734143580,12791.60628716999,12.211137030004465,54326.38596600001 2024-12-14,02:33:02.000,349,11121505,-795,0,1734143581,12791.639968719996,12.218186160003825,54326.33006904 2024-12-14,02:33:03.000,349,11121500,-795,0,1734143582,12791.63323241,12.20408789999783,54326.3510304 2024-12-14,02:33:04.000,349,11121535,-795,0,1734143583,12791.680386579996,12.211137030004465,54326.4209016 2024-12-14,02:33:05.000,349,11121437,-795,0,1734143584,12791.63323241,12.239333550001902,54326.39994024 2024-12-14,02:33:06.000,349,11121491,-795,0,1734143585,12791.63323241,12.246382680001261,54326.3510304 2024-12-14,02:33:07.000,349,11121490,-795,0,1734143586,12791.61302348,12.232284420002543,54326.16936528001 2024-12-14,02:33:08.000,349,11121481,-795,0,1734143587,12791.619759789995,12.20408789999783,54326.106481200004 2024-12-14,02:33:09.000,349,11121498,-795,0,1734143588,12791.6938592,12.182940509999753,54326.23923648001 2024-12-14,02:33:10.000,349,11121502,-795,0,1734143589,12791.767958609991,12.098350950000167,54326.344043280005 2024-12-14,02:33:11.000,349,11121465,-795,0,1734143590,12791.64670502999,12.041957909998018,54326.16936528001 2024-12-14,02:33:12.000,349,11121504,-795,0,1734143591,12791.55239669,473.97849593999854,54326.057571360005 2024-12-14,02:33:13.000,349,11121501,-795,0,1734143592,12791.40419786999,474.05603636999876,54326.07154560001 2024-12-14,02:33:14.000,349,11121527,-795,0,1734143593,12791.437879419995,12.225235290003184,54326.225262240005 2024-12-14,02:33:15.000,349,11121434,-795,0,1734143594,12791.43114311,12.26048093999998,54326.19032664 2024-12-14,02:33:16.000,349,11121521,-795,0,1734143595,12791.50524251999,12.274579199998698,54326.26019784 2024-12-14,02:33:17.000,349,11121465,-795,0,1734143596,12791.51197883,12.30982485000277,54326.30910768 2024-12-14,02:33:18.000,349,11121509,-795,0,1734143597,12791.57260562,12.281628329998057,54326.19731376001 2024-12-14,02:33:19.000,349,11121478,-795,0,1734143598,12791.559132999995,12.281628329998057,54326.295133440006 2024-12-14,02:33:20.000,349,11121513,-795,0,1734143599,12791.6938592,12.26048093999998,54326.40692736001 2024-12-14,02:33:21.000,349,11121479,-795,0,1734143600,12791.59281455,474.2111172299992,54326.24622360001 2024-12-14,02:33:22.000,349,11121480,-795,0,1734143601,12791.62649609999,12.246382680001261,54326.225262240005 2024-12-14,02:33:23.000,349,11121489,-795,0,1734143602,12791.57260562,12.25343181000062,54326.274172080004 2024-12-14,02:33:24.000,349,11121497,-795,0,1734143603,12791.680386579996,12.239333550001902,54326.211288 2024-12-14,02:33:25.000,349,11121482,-795,0,1734143604,12791.680386579996,12.246382680001261,54326.33006904 2024-12-14,02:33:26.000,349,11121469,-795,0,1734143605,12791.73427706,12.239333550001902,54326.38596600001 2024-12-14,02:33:27.000,349,11121457,-795,0,1734143606,12791.747749679991,474.15472419000434,54326.462824320006 2024-12-14,02:33:28.000,349,11121503,-795,0,1734143607,12791.741013369996,12.218186160003825,54326.33705616001 2024-12-14,02:33:29.000,349,11121517,-795,0,1734143608,12791.767958609991,12.20408789999783,54326.4209016 2024-12-14,02:33:30.000,349,11121494,-795,0,1734143609,12791.781431229996,12.182940509999753,54326.344043280005 2024-12-14,02:33:31.000,349,11121484,-795,0,1734143610,12791.75448599,12.197038769998471,54326.462824320006 2024-12-14,02:33:32.000,349,11121478,-795,0,1734143611,12791.71406813,474.14062592999835,54326.23923648001 2024-12-14,02:33:33.000,349,11121492,-795,0,1734143612,12791.700595509996,12.147694860002957,54325.86193200001 2024-12-14,02:33:34.000,349,11121537,-795,0,1734143613,12791.801640159996,12.26048093999998,54326.37199176 2024-12-14,02:33:35.000,349,11121517,-715,0,1734143614,12791.835321710001,12.25343181000062,54326.48378568001 2024-12-14,02:33:36.000,349,11121491,-795,0,1734143615,12791.808376469991,12.281628329998057,54326.441862960004 2024-12-14,02:33:37.000,349,11121442,-795,0,1734143616,12791.761222299996,12.30277572000341,54326.225262240005 2024-12-14,02:33:38.000,349,11121522,-795,0,1734143617,12791.801640159996,12.281628329998057,54326.3510304 2024-12-14,02:33:39.000,349,11121524,-795,0,1734143618,12791.835321710001,12.288677460004692,54326.42788872 2024-12-14,02:33:40.000,349,11121465,-795,0,1734143619,12791.815112780001,12.288677460004692,54326.39994024 2024-12-14,02:33:41.000,349,11121473,-795,0,1734143620,12791.801640159996,12.274579199998698,54326.39994024 2024-12-14,02:33:42.000,349,11121477,-795,0,1734143621,12791.794903850001,12.30982485000277,54326.30910768 2024-12-14,02:33:43.000,349,11121489,-795,0,1734143622,12791.869003259992,12.316873980002129,54326.4209016 2024-12-14,02:33:44.000,349,11121495,-795,0,1734143623,12791.855530640001,12.338021370000206,54326.462824320006 2024-12-14,02:33:45.000,349,11121470,-795,0,1734143624,12791.835321710001,12.323923110001488,54326.4209016 2024-12-14,02:33:46.000,349,11121533,-795,0,1734143625,12791.774694920001,12.366217890004918,54326.23923648001 2024-12-14,02:33:47.000,349,11121438,-795,0,1734143626,12791.75448599,12.352119629998924,54326.23923648001 2024-12-14,02:33:48.000,349,11121451,-795,0,1734143627,12791.815112780001,12.359168759998283,54326.40692736001 2024-12-14,02:33:49.000,349,11121488,-795,0,1734143628,12791.815112780001,12.359168759998283,54326.392953120005 2024-12-14,02:33:50.000,349,11121504,-795,0,1734143629,12791.808376469991,474.2816085300001,54326.19032664 2024-12-14,02:33:51.000,349,11121511,-795,0,1734143630,12791.882475879996,12.359168759998283,54326.2811592 2024-12-14,02:33:52.000,349,11121481,-795,0,1734143631,12791.869003259992,12.359168759998283,54326.25321072 2024-12-14,02:33:53.000,349,11121427,-795,0,1734143632,12791.875739570001,12.366217890004918,54326.45583720001 2024-12-14,02:33:54.000,349,11121482,-795,0,1734143633,12791.882475879996,12.352119629998924,54326.3510304 2024-12-14,02:33:55.000,349,11121519,-795,0,1734143634,12791.855530640001,12.373267020004278,54326.37199176 2024-12-14,02:33:56.000,349,11121488,-795,0,1734143635,12791.801640159996,12.359168759998283,54326.127442560006 2024-12-14,02:33:57.000,349,11121517,-795,0,1734143636,12791.842058019996,12.345070499999565,54326.26718496001 2024-12-14,02:33:58.000,349,11121461,-795,0,1734143637,12791.943102669997,12.352119629998924,54326.33006904 2024-12-14,02:33:59.000,349,11121502,-795,0,1734143638,12791.956575290002,12.330972240000847,54326.41391448001 2024-12-14,02:34:00.000,349,11121497,-795,0,1734143639,12791.949838979992,12.373267020004278,54326.30910768 2024-12-14,02:34:01.000,349,11121456,-795,0,1734143640,12791.902684809997,12.345070499999565,54326.36500464001 2024-12-14,02:34:02.000,349,11121518,-715,0,1734143641,12791.895948500001,474.260461140002,54326.19731376001 2024-12-14,02:34:03.000,349,11121471,-795,0,1734143642,12791.929630049992,474.260461140002,54326.18333952 2024-12-14,02:34:04.000,349,11121480,-795,0,1734143643,12791.949838979992,12.387365280002996,54326.32308192 2024-12-14,02:34:05.000,349,11121499,-795,0,1734143644,12791.916157430001,12.387365280002996,54326.36500464001 2024-12-14,02:34:06.000,349,11121497,-795,0,1734143645,12791.882475879996,12.394414410002355,54326.274172080004 2024-12-14,02:34:07.000,349,11121535,-795,0,1734143646,12791.929630049992,12.345070499999565,54326.33006904 2024-12-14,02:34:08.000,349,11121501,-795,0,1734143647,12791.983520529997,12.373267020004278,54326.33705616001 2024-12-14,02:34:09.000,349,11121461,-795,0,1734143648,12791.970047909992,12.366217890004918,54326.30910768 2024-12-14,02:34:10.000,349,11121489,-795,0,1734143649,12791.970047909992,12.338021370000206,54326.32308192 2024-12-14,02:34:11.000,349,11121491,-795,0,1734143650,12791.922893739997,12.366217890004918,54326.20430088 2024-12-14,02:34:12.000,349,11121502,-795,0,1734143651,12791.970047909992,12.415561800000432,54326.18333952 2024-12-14,02:34:13.000,349,11121520,-795,0,1734143652,12791.929630049992,12.415561800000432,54326.20430088 2024-12-14,02:34:14.000,349,11121486,-795,0,1734143653,12791.996993150002,12.359168759998283,54326.38596600001 2024-12-14,02:34:15.000,349,11121494,-795,0,1734143654,12792.037411010002,12.373267020004278,54326.41391448001 2024-12-14,02:34:16.000,349,11121466,-795,0,1734143655,12792.030674699992,474.3309524400029,54326.33705616001 2024-12-14,02:34:17.000,349,11121469,-795,0,1734143656,12791.990256839992,12.366217890004918,54326.19032664 2024-12-14,02:34:18.000,349,11121478,-795,0,1734143657,12792.003729459997,12.352119629998924,54326.2811592 2024-12-14,02:34:19.000,349,11121502,-795,0,1734143658,12792.023938389997,12.387365280002996,54326.36500464001 2024-12-14,02:34:20.000,349,11121476,-795,0,1734143659,12792.030674699992,12.359168759998283,54326.30910768 2024-12-14,02:34:21.000,349,11121523,-795,0,1734143660,12791.983520529997,12.394414410002355,54326.25321072 2024-12-14,02:34:22.000,349,11121540,-795,0,1734143661,12792.044147319997,12.345070499999565,54326.23923648001 2024-12-14,02:34:23.000,349,11121549,-795,0,1734143662,12792.023938389997,12.345070499999565,54326.295133440006 2024-12-14,02:34:24.000,349,11121466,-795,0,1734143663,12792.091301489992,12.373267020004278,54326.41391448001 2024-12-14,02:34:25.000,349,11121456,-795,0,1734143664,12792.084565179997,12.352119629998924,54326.41391448001 2024-12-14,02:34:26.000,349,11121488,-795,0,1734143665,12792.084565179997,12.330972240000847,54326.295133440006 2024-12-14,02:34:27.000,349,11121518,-795,0,1734143666,12792.017202080002,12.366217890004918,54326.09949408001 2024-12-14,02:34:28.000,349,11121475,-795,0,1734143667,12792.071092559992,12.30982485000277,54326.19032664 2024-12-14,02:34:29.000,349,11121482,-795,0,1734143668,12792.131719349993,12.338021370000206,54326.41391448001 2024-12-14,02:34:30.000,349,11121527,-795,0,1734143669,12792.165400899998,12.338021370000206,54326.37199176 2024-12-14,02:34:31.000,349,11121470,-795,0,1734143670,12792.091301489992,12.323923110001488,54326.295133440006 2024-12-14,02:34:32.000,349,11121506,-795,0,1734143671,12792.131719349993,12.323923110001488,54326.36500464001 2024-12-14,02:34:33.000,349,11121399,-795,0,1734143672,12792.145191969998,12.30277572000341,54326.392953120005 2024-12-14,02:34:34.000,349,11121501,-675,0,1734143673,12791.970047909992,12.359168759998283,54326.46981144 2024-12-14,02:34:35.000,349,11121498,-795,0,1734143674,12792.104774109997,12.323923110001488,54326.3510304 2024-12-14,02:34:36.000,349,11121517,-795,0,1734143675,12792.124983039997,12.30277572000341,54326.23224936 2024-12-14,02:34:37.000,349,11121511,-795,0,1734143676,12792.077828870002,12.330972240000847,54326.211288 2024-12-14,02:34:38.000,349,11121476,-795,0,1734143677,12792.199082450003,12.281628329998057,54326.46981144 2024-12-14,02:34:39.000,349,11121425,-795,0,1734143678,12792.205818759998,12.30982485000277,54326.392953120005 2024-12-14,02:34:40.000,349,11121468,-795,0,1734143679,12792.145191969998,12.323923110001488,54326.41391448001 2024-12-14,02:34:41.000,349,11121454,-795,0,1734143680,12792.172137209993,12.30982485000277,54326.3510304 2024-12-14,02:34:42.000,349,11121510,-795,0,1734143681,12792.118246730002,12.330972240000847,54326.16237816 2024-12-14,02:34:43.000,349,11121455,-795,0,1734143682,12792.084565179997,12.352119629998924,54326.16237816 2024-12-14,02:34:44.000,349,11121485,-795,0,1734143683,12792.178873520003,12.316873980002129,54326.2811592 2024-12-14,02:34:45.000,349,11121448,-795,0,1734143684,12792.131719349993,12.330972240000847,54326.211288 2024-12-14,02:34:46.000,349,11121482,-795,0,1734143685,12792.111510419993,12.323923110001488,54326.11346832 2024-12-14,02:34:47.000,349,11121478,-795,0,1734143686,12792.118246730002,12.330972240000847,54326.13442968 2024-12-14,02:34:48.000,349,11121501,-795,0,1734143687,12792.131719349993,12.345070499999565,54326.28814632001 2024-12-14,02:34:49.000,349,11121435,-795,0,1734143688,12792.124983039997,12.352119629998924,54326.26019784 2024-12-14,02:34:50.000,349,11121476,-795,0,1734143689,12792.145191969998,12.359168759998283,54326.211288 2024-12-14,02:34:51.000,349,11121504,-795,0,1734143690,12792.104774109997,12.359168759998283,54326.09250696 2024-12-14,02:34:52.000,349,11121437,-795,0,1734143691,12792.118246730002,12.359168759998283,54326.07154560001 2024-12-14,02:34:53.000,349,11121509,-795,0,1734143692,12792.098037800002,12.373267020004278,54326.13442968 2024-12-14,02:34:54.000,349,11121476,-795,0,1734143693,12792.145191969998,12.352119629998924,54326.19032664 2024-12-14,02:34:55.000,349,11121494,-795,0,1734143694,12792.226027689998,12.366217890004918,54326.2811592 2024-12-14,02:34:56.000,349,11121511,-795,0,1734143695,12792.232763999993,936.2533922100047,54326.32308192 2024-12-14,02:34:57.000,349,11121461,-795,0,1734143696,12792.192346139993,12.352119629998924,54326.05058424001 2024-12-14,02:34:58.000,349,11121431,-795,0,1734143697,12792.185609829998,12.352119629998924,54326.16936528001 2024-12-14,02:34:59.000,349,11121543,-795,0,1734143698,12792.185609829998,12.345070499999565,54326.26019784 2024-12-14,02:35:00.000,349,11121500,-795,0,1734143699,12792.212555069993,12.366217890004918,54326.15539104 2024-12-14,02:35:01.000,349,11121484,-795,0,1734143700,12792.185609829998,474.30275591999816,54326.19731376001 2024-12-14,02:35:02.000,349,11121517,-795,0,1734143701,12792.172137209993,12.366217890004918,54326.211288 2024-12-14,02:35:03.000,349,11121552,-795,0,1734143702,12792.279918169988,936.1899500400032,54326.392953120005 2024-12-14,02:35:04.000,349,11121460,-795,0,1734143703,12792.273181859993,12.359168759998283,54326.31609480001 2024-12-14,02:35:05.000,349,11121502,-795,0,1734143704,12792.252972929993,12.352119629998924,54326.30910768 2024-12-14,02:35:06.000,349,11121458,-795,0,1734143705,12792.252972929993,12.366217890004918,54326.19731376001 2024-12-14,02:35:07.000,349,11121476,-795,0,1734143706,12792.212555069993,12.345070499999565,54326.26019784 2024-12-14,02:35:08.000,349,11121482,-795,0,1734143707,12792.313599719993,12.345070499999565,54326.274172080004 2024-12-14,02:35:09.000,349,11121528,-795,0,1734143708,12792.259709239988,12.323923110001488,54326.32308192 2024-12-14,02:35:10.000,349,11121499,-795,0,1734143709,12792.246236619998,12.330972240000847,54326.23923648001 2024-12-14,02:35:11.000,349,11121504,-795,0,1734143710,12792.286654479998,12.316873980002129,54326.295133440006 2024-12-14,02:35:12.000,349,11121507,-795,0,1734143711,12792.239500309988,12.330972240000847,54326.21827512001 2024-12-14,02:35:13.000,349,11121421,-795,0,1734143712,12792.293390789993,12.316873980002129,54326.24622360001 2024-12-14,02:35:14.000,349,11121513,-795,0,1734143713,12792.300127099988,12.345070499999565,54326.225262240005 2024-12-14,02:35:15.000,349,11121515,-795,0,1734143714,12792.286654479998,12.330972240000847,54326.2811592 2024-12-14,02:35:16.000,349,11121489,-795,0,1734143715,12792.252972929993,12.295726590004051,54326.14840392001 2024-12-14,02:35:17.000,349,11121476,-795,0,1734143716,12792.239500309988,12.295726590004051,54326.225262240005 2024-12-14,02:35:18.000,349,11121490,-795,0,1734143717,12792.293390789993,12.30277572000341,54326.33705616001 2024-12-14,02:35:19.000,349,11121502,-795,0,1734143718,12792.354017579994,12.281628329998057,54326.392953120005 2024-12-14,02:35:20.000,349,11121521,-795,0,1734143719,12792.327072339998,12.288677460004692,54326.33705616001 2024-12-14,02:35:21.000,349,11121465,-795,0,1734143720,12792.293390789993,474.23226462000457,54326.2811592 2024-12-14,02:35:22.000,349,11121503,-795,0,1734143721,12792.279918169988,12.274579199998698,54326.03661 2024-12-14,02:35:23.000,349,11121409,-795,0,1734143722,12792.192346139993,12.295726590004051,54326.008661520005 2024-12-14,02:35:24.000,349,11121495,-795,0,1734143723,12792.320336029989,12.30277572000341,54326.106481200004 2024-12-14,02:35:25.000,349,11121480,-795,0,1734143724,12792.333808649993,12.359168759998283,54326.106481200004 2024-12-14,02:35:26.000,349,11121493,-795,0,1734143725,12792.327072339998,12.352119629998924,54325.99468728 2024-12-14,02:35:27.000,349,11121503,-795,0,1734143726,12792.360753889989,12.30277572000341,54325.9667388 2024-12-14,02:35:28.000,349,11121464,-795,0,1734143727,12792.428116989999,12.295726590004051,54326.16237816 2024-12-14,02:35:29.000,349,11121444,-795,0,1734143728,12792.428116989999,12.274579199998698,54326.16936528001 2024-12-14,02:35:30.000,349,11121489,-795,0,1734143729,12792.387699129999,12.175891380000394,54326.07853272001 2024-12-14,02:35:31.000,349,11121502,-795,0,1734143730,12792.428116989999,12.26048093999998,54326.127442560006 2024-12-14,02:35:32.000,349,11121479,-795,0,1734143731,12792.401171749989,12.26048093999998,54326.09949408001 2024-12-14,02:35:33.000,349,11121478,-755,0,1734143732,12792.374226509994,474.14062592999835,54326.07853272001 2024-12-14,02:35:34.000,349,11121443,-795,0,1734143733,12792.475271159994,474.12652766999963,54326.25321072 2024-12-14,02:35:35.000,349,11121505,-795,0,1734143734,12792.455062229994,12.161793120001676,54325.8269964 2024-12-14,02:35:36.000,349,11121545,-795,0,1734143735,12792.387699129999,474.14062592999835,54326.06455848 2024-12-14,02:35:37.000,349,11121468,-795,0,1734143736,12792.360753889989,12.182940509999753,54326.09949408001 2024-12-14,02:35:38.000,349,11121462,-795,0,1734143737,12792.394435439994,474.0983311500022,54326.09949408001 2024-12-14,02:35:39.000,349,11121485,-795,0,1734143738,12792.273181859993,12.168842250001035,54326.008661520005 2024-12-14,02:35:40.000,349,11121525,-795,0,1734143739,12792.327072339998,12.225235290003184,54326.20430088 2024-12-14,02:35:41.000,349,11121488,-795,0,1734143740,12792.333808649993,12.25343181000062,54326.106481200004 2024-12-14,02:35:42.000,349,11121465,-795,0,1734143741,12792.273181859993,12.288677460004692,54326.008661520005 2024-12-14,02:35:43.000,349,11121494,-795,0,1734143742,12792.340544959989,12.316873980002129,54326.19032664 2024-12-14,02:35:44.000,349,11121450,-795,0,1734143743,12792.434853299994,12.345070499999565,54326.30212056 2024-12-14,02:35:45.000,349,11121407,-795,0,1734143744,12792.414644369994,12.387365280002996,54326.23923648001 2024-12-14,02:35:46.000,349,11121476,-795,0,1734143745,12792.414644369994,12.352119629998924,54326.15539104 2024-12-14,02:35:47.000,349,11121479,-795,0,1734143746,12792.313599719993,12.330972240000847,54326.00167440001 2024-12-14,02:35:48.000,349,11121461,-795,0,1734143747,12792.367490199998,12.338021370000206,54326.07853272001 2024-12-14,02:35:49.000,349,11121482,-795,0,1734143748,12792.414644369994,12.345070499999565,54326.25321072 2024-12-14,02:35:50.000,349,11121479,-795,0,1734143749,12792.48200746999,12.295726590004051,54326.30910768 2024-12-14,02:35:51.000,349,11121481,-795,0,1734143750,12792.394435439994,12.323923110001488,54326.211288 2024-12-14,02:35:52.000,349,11121487,-755,0,1734143751,12792.374226509994,12.281628329998057,54326.08551984 2024-12-14,02:35:53.000,349,11121460,-795,0,1734143752,12792.340544959989,12.281628329998057,54326.211288 2024-12-14,02:35:54.000,349,11121486,-795,0,1734143753,12792.340544959989,12.274579199998698,54326.19731376001 2024-12-14,02:35:55.000,349,11121467,-795,0,1734143754,12792.293390789993,474.23931375000393,54326.19032664 2024-12-14,02:35:56.000,349,11121483,-795,0,1734143755,12792.192346139993,12.316873980002129,54325.959751680006 2024-12-14,02:35:57.000,349,11121520,-795,0,1734143756,12792.145191969998,12.443758319997869,54326.008661520005 2024-12-14,02:35:58.000,349,11121478,-795,0,1734143757,12792.340544959989,12.52834788000473,54326.24622360001 2024-12-14,02:35:59.000,349,11121475,-795,0,1734143758,12792.495480089994,12.52834788000473,54326.26019784 2024-12-14,02:36:00.000,349,11121537,-795,0,1734143759,12792.556106879994,474.3450507000016,54326.26718496001 2024-12-14,02:36:01.000,349,11121443,-795,0,1734143760,12792.54937057,474.28865765999944,54326.09949408001 2024-12-14,02:36:02.000,349,11121471,-795,0,1734143761,12792.529161639999,12.239333550001902,54325.90385472001 2024-12-14,02:36:03.000,349,11121495,-795,0,1734143762,12792.535897949994,12.25343181000062,54326.12045544001 2024-12-14,02:36:04.000,349,11121459,-795,0,1734143763,12792.475271159994,12.218186160003825,54326.09250696 2024-12-14,02:36:05.000,349,11121499,-795,0,1734143764,12792.56284318999,12.246382680001261,54326.24622360001 2024-12-14,02:36:06.000,349,11121513,-795,0,1734143765,12792.576315809994,12.197038769998471,54326.23224936 2024-12-14,02:36:07.000,349,11121527,-795,0,1734143766,12792.515689019994,12.288677460004692,54326.16936528001 2024-12-14,02:36:08.000,349,11121488,-795,0,1734143767,12792.556106879994,12.246382680001261,54326.02263576 2024-12-14,02:36:09.000,349,11121464,-795,0,1734143768,12792.407908059999,12.225235290003184,54325.7571252 2024-12-14,02:36:10.000,349,11121415,-795,0,1734143769,12792.58978843,12.267530069999339,54326.09949408001 2024-12-14,02:36:11.000,349,11121489,-795,0,1734143770,12792.495480089994,12.295726590004051,54326.09250696 2024-12-14,02:36:12.000,349,11121539,-795,0,1734143771,12792.455062229994,12.25343181000062,54325.97372592 2024-12-14,02:36:13.000,349,11121482,-795,0,1734143772,12792.508952709999,12.274579199998698,54326.1414168 2024-12-14,02:36:14.000,349,11121477,-795,0,1734143773,12792.60326104999,12.246382680001261,54326.176352400005 2024-12-14,02:36:15.000,349,11121485,-795,0,1734143774,12792.596524739994,12.274579199998698,54326.225262240005 2024-12-14,02:36:16.000,349,11121479,-795,0,1734143775,12792.58305211999,12.232284420002543,54326.14840392001 2024-12-14,02:36:17.000,349,11121433,-795,0,1734143776,12792.495480089994,12.246382680001261,54325.98071304001 2024-12-14,02:36:18.000,349,11121456,-795,0,1734143777,12792.58978843,12.232284420002543,54326.08551984 2024-12-14,02:36:19.000,349,11121437,-795,0,1734143778,12792.48200746999,12.246382680001261,54325.85494488 2024-12-14,02:36:20.000,349,11121503,-795,0,1734143779,12792.596524739994,12.232284420002543,54326.11346832 2024-12-14,02:36:21.000,349,11121492,-795,0,1734143780,12792.508952709999,12.281628329998057,54326.04359712 2024-12-14,02:36:22.000,349,11121472,-795,0,1734143781,12792.576315809994,12.25343181000062,54326.08551984 2024-12-14,02:36:23.000,349,11121488,-795,0,1734143782,12792.50221639999,12.25343181000062,54325.959751680006 2024-12-14,02:36:24.000,349,11121510,-795,0,1734143783,12792.58978843,12.26048093999998,54326.19731376001 2024-12-14,02:36:25.000,349,11121437,-795,0,1734143784,12792.596524739994,12.295726590004051,54326.11346832 2024-12-14,02:36:26.000,349,11121483,-795,0,1734143785,12792.5695795,12.25343181000062,54326.09949408001 2024-12-14,02:36:27.000,349,11121483,-795,0,1734143786,12792.488743779999,12.295726590004051,54325.98770016 2024-12-14,02:36:28.000,349,11121473,-795,0,1734143787,12792.54937057,12.239333550001902,54325.959751680006 2024-12-14,02:36:29.000,349,11121496,-795,0,1734143788,12792.60999736,12.232284420002543,54326.02263576 2024-12-14,02:36:30.000,349,11121463,-795,0,1734143789,12792.63020629,12.218186160003825,54326.106481200004 2024-12-14,02:36:31.000,349,11121512,-795,0,1734143790,12792.58978843,12.20408789999783,54326.04359712 2024-12-14,02:36:32.000,349,11121492,-795,0,1734143791,12792.65041522,12.211137030004465,54325.95276456001 2024-12-14,02:36:33.000,349,11121436,-795,0,1734143792,12792.657151529995,12.239333550001902,54326.008661520005 2024-12-14,02:36:34.000,349,11121482,-795,0,1734143793,12792.65041522,12.218186160003825,54325.99468728 2024-12-14,02:36:35.000,349,11121478,-795,0,1734143794,12792.66388783999,12.218186160003825,54326.04359712 2024-12-14,02:36:36.000,349,11121482,-795,0,1734143795,12792.475271159994,12.274579199998698,54326.00167440001 2024-12-14,02:36:37.000,349,11121491,-795,0,1734143796,12792.475271159994,12.175891380000394,54325.63135704 2024-12-14,02:36:38.000,349,11121465,-795,0,1734143797,12792.68409676999,12.182940509999753,54325.959751680006 2024-12-14,02:36:39.000,349,11121508,-795,0,1734143798,12792.758196179995,12.211137030004465,54326.176352400005 2024-12-14,02:36:40.000,349,11121476,-795,0,1734143799,12792.717778319995,474.10538028000155,54326.08551984 2024-12-14,02:36:41.000,349,11121430,-795,0,1734143800,12792.68409676999,12.189989639999112,54325.93180320001 2024-12-14,02:36:42.000,349,11121477,-795,0,1734143801,12792.717778319995,12.161793120001676,54325.86193200001 2024-12-14,02:36:43.000,349,11121481,-795,0,1734143802,12792.70430569999,12.211137030004465,54325.9667388 2024-12-14,02:36:44.000,349,11121485,-795,0,1734143803,12792.758196179995,12.168842250001035,54326.08551984 2024-12-14,02:36:45.000,349,11121475,-795,0,1734143804,12792.68409676999,474.15472419000434,54326.12045544001 2024-12-14,02:36:46.000,349,11121436,-795,0,1734143805,12792.70430569999,12.232284420002543,54325.97372592 2024-12-14,02:36:47.000,349,11121452,-795,0,1734143806,12792.697569389995,12.20408789999783,54325.84795776 2024-12-14,02:36:48.000,349,11121462,-795,0,1734143807,12792.758196179995,12.175891380000394,54326.09949408001 2024-12-14,02:36:49.000,349,11121466,-795,0,1734143808,12792.75145987,12.189989639999112,54326.13442968 2024-12-14,02:36:50.000,349,11121453,-795,0,1734143809,12792.7716688,12.20408789999783,54326.057571360005 2024-12-14,02:36:51.000,349,11121456,-795,0,1734143810,12792.737987249995,474.1476750599977,54326.07154560001 2024-12-14,02:36:52.000,349,11121458,-795,0,1734143811,12792.69083308,12.168842250001035,54325.93180320001 2024-12-14,02:36:53.000,349,11121493,-795,0,1734143812,12792.63020629,12.197038769998471,54325.93180320001 2024-12-14,02:36:54.000,349,11121471,-795,0,1734143813,12792.76493248999,12.175891380000394,54326.14840392001 2024-12-14,02:36:55.000,349,11121444,-795,0,1734143814,12792.75145987,12.147694860002957,54326.127442560006 2024-12-14,02:36:56.000,349,11121479,-795,0,1734143815,12792.79187773,12.189989639999112,54326.19032664 2024-12-14,02:36:57.000,349,11121411,-795,0,1734143816,12792.73125094,12.175891380000394,54325.94577744 2024-12-14,02:36:58.000,349,11121468,-795,0,1734143817,12792.72451462999,12.168842250001035,54326.01564864 2024-12-14,02:36:59.000,349,11121501,-795,0,1734143818,12792.74472355999,12.189989639999112,54326.08551984 2024-12-14,02:37:00.000,349,11121442,-795,0,1734143819,12792.7716688,12.168842250001035,54326.07853272001 2024-12-14,02:37:01.000,349,11121471,-795,0,1734143820,12792.75145987,12.175891380000394,54326.02962288001 2024-12-14,02:37:02.000,349,11121476,-795,0,1734143821,12792.73125094,12.154743990002316,54325.938790320004 2024-12-14,02:37:03.000,349,11121450,-795,0,1734143822,12792.81208666,12.168842250001035,54326.18333952 2024-12-14,02:37:04.000,349,11121451,-795,0,1734143823,12792.82555927999,12.161793120001676,54326.1414168 2024-12-14,02:37:05.000,349,11121455,-795,0,1734143824,12792.80535034999,12.147694860002957,54326.09250696 2024-12-14,02:37:06.000,349,11121488,-795,0,1734143825,12792.74472355999,12.12654747000488,54325.8269964 2024-12-14,02:37:07.000,349,11121460,-795,0,1734143826,12792.7716688,12.20408789999783,54326.00167440001 2024-12-14,02:37:08.000,349,11121460,-795,0,1734143827,12792.78514141999,474.07013463000476,54325.98770016 2024-12-14,02:37:09.000,349,11121468,-795,0,1734143828,12792.82555927999,12.161793120001676,54326.07154560001 2024-12-14,02:37:10.000,349,11121486,-795,0,1734143829,12792.839031899995,474.05603636999876,54326.08551984 2024-12-14,02:37:11.000,349,11121486,-795,0,1734143830,12792.79187773,12.168842250001035,54325.99468728 2024-12-14,02:37:12.000,349,11121470,-795,0,1734143831,12792.79187773,12.161793120001676,54325.85494488 2024-12-14,02:37:13.000,349,11121447,-795,0,1734143832,12792.839031899995,12.147694860002957,54326.05058424001 2024-12-14,02:37:14.000,349,11121462,-795,0,1734143833,12792.859240829996,12.154743990002316,54326.008661520005 2024-12-14,02:37:15.000,349,11121511,-795,0,1734143834,12792.81208666,12.168842250001035,54326.07154560001 2024-12-14,02:37:16.000,349,11121539,-795,0,1734143835,12792.74472355999,12.161793120001676,54325.8968676 2024-12-14,02:37:17.000,349,11121461,-795,0,1734143836,12792.72451462999,12.154743990002316,54325.92481608 2024-12-14,02:37:18.000,349,11121485,-795,0,1734143837,12792.859240829996,474.10538028000155,54326.08551984 2024-12-14,02:37:19.000,349,11121444,-795,0,1734143838,12792.818822969995,12.182940509999753,54326.057571360005 2024-12-14,02:37:20.000,349,11121451,-795,0,1734143839,12792.75145987,12.197038769998471,54325.91084184001 2024-12-14,02:37:21.000,349,11121463,-795,0,1734143840,12792.778405109995,12.20408789999783,54325.889880480005 2024-12-14,02:37:22.000,349,11121450,-795,0,1734143841,12792.778405109995,12.274579199998698,54325.7571252 2024-12-14,02:37:23.000,349,11121496,-795,0,1734143842,12792.84576820999,12.246382680001261,54325.70821536 2024-12-14,02:37:24.000,349,11121465,-795,0,1734143843,12792.9737581,12.211137030004465,54325.84795776 2024-12-14,02:37:25.000,349,11121455,-795,0,1734143844,12793.000703339996,12.182940509999753,54325.92481608 2024-12-14,02:37:26.000,349,11121469,-795,0,1734143845,12793.014175960001,12.12654747000488,54325.86193200001 2024-12-14,02:37:27.000,349,11121514,-795,0,1734143846,12792.987230719991,12.07015443000273,54325.840970640005 2024-12-14,02:37:28.000,349,11121462,-795,0,1734143847,12793.068066439992,12.049007040004653,54325.938790320004 2024-12-14,02:37:29.000,349,11121449,-795,0,1734143848,12792.987230719991,12.07720356000209,54326.03661 2024-12-14,02:37:30.000,349,11121424,-795,0,1734143849,12792.967021789991,12.07015443000273,54325.95276456001 2024-12-14,02:37:31.000,349,11121479,-795,0,1734143850,12792.91313131,12.098350950000167,54325.91084184001 2024-12-14,02:37:32.000,349,11121443,-795,0,1734143851,12792.960285479996,12.098350950000167,54325.71520248001 2024-12-14,02:37:33.000,349,11121495,-795,0,1734143852,12792.919867619996,12.091301820000808,54325.79904792 2024-12-14,02:37:34.000,349,11121451,-795,0,1734143853,12793.027648579991,12.098350950000167,54325.98770016 2024-12-14,02:37:35.000,349,11121439,-795,0,1734143854,12793.014175960001,12.063105300003372,54325.97372592 2024-12-14,02:37:36.000,349,11121443,-795,0,1734143855,12793.000703339996,12.091301820000808,54325.938790320004 2024-12-14,02:37:37.000,349,11121484,-795,0,1734143856,12793.020912269996,11.999663130001863,54325.42873056001 2024-12-14,02:37:38.000,349,11121393,-795,0,1734143857,12792.926603929991,12.154743990002316,54325.722189600005 2024-12-14,02:37:39.000,349,11121441,-795,0,1734143858,12793.034384890001,12.098350950000167,54325.91084184001 2024-12-14,02:37:40.000,349,11121433,-795,0,1734143859,12793.020912269996,12.091301820000808,54325.87590624 2024-12-14,02:37:41.000,349,11121505,-795,0,1734143860,12792.9737581,12.105400079999526,54325.82000928 2024-12-14,02:37:42.000,349,11121430,-795,0,1734143861,12793.020912269996,12.133596600004239,54325.88289336001 2024-12-14,02:37:43.000,349,11121473,-795,0,1734143862,12793.068066439992,12.119498339998245,54325.92481608 2024-12-14,02:37:44.000,349,11121484,-795,0,1734143863,12793.068066439992,12.112449209998886,54325.889880480005 2024-12-14,02:37:45.000,349,11121418,-795,0,1734143864,12793.074802750001,12.105400079999526,54325.88289336001 2024-12-14,02:37:46.000,349,11121431,-795,0,1734143865,12793.041121199996,12.12654747000488,54325.722189600005 2024-12-14,02:37:47.000,349,11121479,-795,0,1734143866,12793.000703339996,12.105400079999526,54325.71520248001 2024-12-14,02:37:48.000,349,11121488,-795,0,1734143867,12793.068066439992,12.12654747000488,54325.77808656 2024-12-14,02:37:49.000,349,11121412,-795,0,1734143868,12793.121956919997,12.119498339998245,54325.94577744 2024-12-14,02:37:50.000,349,11121496,-795,0,1734143869,12793.074802750001,12.119498339998245,54325.8269964 2024-12-14,02:37:51.000,349,11121516,-795,0,1734143870,12793.081539059996,12.12654747000488,54325.87590624 2024-12-14,02:37:52.000,349,11121495,-795,0,1734143871,12793.108484299992,12.140645730003598,54325.81302216001 2024-12-14,02:37:53.000,349,11121445,-795,0,1734143872,12793.101747989997,12.133596600004239,54325.840970640005 2024-12-14,02:37:54.000,349,11121462,-795,0,1734143873,12793.115220610001,12.12654747000488,54325.771099440004 2024-12-14,02:37:55.000,349,11121473,-795,0,1734143874,12793.202792639997,12.119498339998245,54325.93180320001 2024-12-14,02:37:56.000,349,11121464,-795,0,1734143875,12793.128693229992,474.07013463000476,54325.82000928 2024-12-14,02:37:57.000,349,11121473,-795,0,1734143876,12793.074802750001,12.12654747000488,54325.83398352001 2024-12-14,02:37:58.000,349,11121472,-795,0,1734143877,12793.155638470002,12.161793120001676,54325.98071304001 2024-12-14,02:37:59.000,349,11121463,-795,0,1734143878,12793.175847400002,12.133596600004239,54326.06455848 2024-12-14,02:38:00.000,349,11121483,-795,0,1734143879,12793.148902159992,12.154743990002316,54325.99468728 2024-12-14,02:38:01.000,349,11121455,-795,0,1734143880,12793.142165849997,12.133596600004239,54325.938790320004 2024-12-14,02:38:02.000,349,11121475,-795,0,1734143881,12793.135429540001,12.161793120001676,54325.82000928 2024-12-14,02:38:03.000,349,11121469,-795,0,1734143882,12793.135429540001,12.140645730003598,54325.87590624 2024-12-14,02:38:04.000,349,11121450,-795,0,1734143883,12793.155638470002,12.20408789999783,54325.8968676 2024-12-14,02:38:05.000,349,11121467,-795,0,1734143884,12793.148902159992,12.197038769998471,54325.99468728 2024-12-14,02:38:06.000,349,11121454,-795,0,1734143885,12793.182583709997,12.20408789999783,54325.90385472001 2024-12-14,02:38:07.000,349,11121473,-795,0,1734143886,12793.209528949992,12.211137030004465,54325.83398352001 2024-12-14,02:38:08.000,349,11121449,-795,0,1734143887,12793.189320019992,12.168842250001035,54325.76411232001 2024-12-14,02:38:09.000,349,11121463,-795,0,1734143888,12793.256683120002,12.246382680001261,54325.959751680006 2024-12-14,02:38:10.000,349,11121488,-795,0,1734143889,12793.270155739992,12.281628329998057,54325.97372592 2024-12-14,02:38:11.000,349,11121422,-795,0,1734143890,12793.209528949992,12.232284420002543,54325.959751680006 2024-12-14,02:38:12.000,349,11121445,-795,0,1734143891,12793.182583709997,12.246382680001261,54325.90385472001 2024-12-14,02:38:13.000,349,11121497,-795,0,1734143892,12793.155638470002,12.316873980002129,54325.85494488 2024-12-14,02:38:14.000,349,11121500,-795,0,1734143893,12793.283628359997,12.316873980002129,54326.02962288001 2024-12-14,02:38:15.000,349,11121465,-795,0,1734143894,12793.310573599992,12.281628329998057,54326.09949408001 2024-12-14,02:38:16.000,349,11121454,-795,0,1734143895,12793.283628359997,12.323923110001488,54326.106481200004 2024-12-14,02:38:17.000,349,11121429,-795,0,1734143896,12793.236474190002,12.30277572000341,54325.79904792 2024-12-14,02:38:18.000,349,11121431,-795,0,1734143897,12793.229737879992,12.323923110001488,54325.8968676 2024-12-14,02:38:19.000,349,11121394,-795,0,1734143898,12793.270155739992,12.30277572000341,54326.04359712 2024-12-14,02:38:20.000,349,11121490,-795,0,1734143899,12793.276892050002,12.345070499999565,54326.057571360005 2024-12-14,02:38:21.000,349,11121460,-795,0,1734143900,12793.263419429997,12.373267020004278,54326.008661520005 2024-12-14,02:38:22.000,349,11121475,-795,0,1734143901,12793.263419429997,12.373267020004278,54325.94577744 2024-12-14,02:38:23.000,349,11121453,-795,0,1734143902,12793.223001569997,474.25341201000265,54325.78507368001 2024-12-14,02:38:24.000,349,11121429,-795,0,1734143903,12793.330782529993,12.366217890004918,54326.09949408001 2024-12-14,02:38:25.000,349,11121455,-795,0,1734143904,12793.317309910002,12.359168759998283,54326.09250696 2024-12-14,02:38:26.000,349,11121482,-795,0,1734143905,12793.270155739992,12.359168759998283,54326.02962288001 2024-12-14,02:38:27.000,349,11121442,-795,0,1734143906,12793.236474190002,12.387365280002996,54326.04359712 2024-12-14,02:38:28.000,349,11121456,-795,0,1734143907,12793.249946809992,12.394414410002355,54325.84795776 2024-12-14,02:38:29.000,349,11121464,-795,0,1734143908,12793.303837289997,12.380316150003637,54326.04359712 2024-12-14,02:38:30.000,349,11121500,-795,0,1734143909,12793.290364669992,12.401463540001714,54326.07154560001 2024-12-14,02:38:31.000,349,11121482,-795,0,1734143910,12793.283628359997,12.422610929999792,54326.02962288001 2024-12-14,02:38:32.000,349,11121476,-795,0,1734143911,12793.310573599992,12.42966005999915,54325.97372592 2024-12-14,02:38:33.000,349,11121439,-795,0,1734143912,12793.290364669992,12.457856580003863,54325.94577744 2024-12-14,02:38:35.000,349,11121502,-795,0,1734143914,12793.350991459993,12.43670918999851,54326.02263576 2024-12-14,02:38:36.000,349,11121439,-795,0,1734143915,12793.303837289997,12.450807450004504,54325.88289336001 2024-12-14,02:38:37.000,349,11121479,-795,0,1734143916,12793.297100980002,12.4860531000013,54325.82000928 2024-12-14,02:38:38.000,349,11121499,-795,0,1734143917,12793.404881939998,12.443758319997869,54325.840970640005 2024-12-14,02:38:39.000,349,11121477,-795,0,1734143918,12793.303837289997,12.42966005999915,54325.86193200001 2024-12-14,02:38:40.000,349,11121461,-795,0,1734143919,12793.445299799998,12.464905710003222,54326.00167440001 2024-12-14,02:38:41.000,349,11121437,-795,0,1734143920,12793.364464079998,12.457856580003863,54325.75013808 2024-12-14,02:38:42.000,349,11121465,-795,0,1734143921,12793.431827179993,12.4860531000013,54325.8968676 2024-12-14,02:38:43.000,349,11121476,-795,0,1734143922,12793.431827179993,12.47900397000194,54325.83398352001 2024-12-14,02:38:44.000,349,11121499,-795,0,1734143923,12793.411618249993,12.47900397000194,54325.889880480005 2024-12-14,02:38:45.000,349,11121447,-795,0,1734143924,12793.452036109993,12.521298749998095,54326.008661520005 2024-12-14,02:38:46.000,349,11121488,-795,0,1734143925,12793.431827179993,12.47900397000194,54325.86193200001 2024-12-14,02:38:47.000,349,11121448,-795,0,1734143926,12793.553080759993,12.52834788000473,54326.05058424001 2024-12-14,02:38:48.000,349,11121481,-795,0,1734143927,12793.519399209988,12.52834788000473,54326.02962288001 2024-12-14,02:38:49.000,349,11121420,-795,0,1734143928,12793.458772419988,12.514249619998736,54325.792060800006 2024-12-14,02:38:50.000,349,11121399,-795,0,1734143929,12793.519399209988,12.521298749998095,54325.91084184001 2024-12-14,02:38:51.000,349,11121426,-795,0,1734143930,12793.539608139989,12.53539701000409,54325.97372592 2024-12-14,02:38:52.000,349,11121477,-795,0,1734143931,12793.458772419988,12.549495270002808,54325.77808656 2024-12-14,02:38:53.000,349,11121442,-795,0,1734143932,12793.505926589998,12.563593530001526,54325.86891912 2024-12-14,02:38:54.000,349,11121487,-795,0,1734143933,12793.546344449998,12.556544400002167,54325.92481608 2024-12-14,02:38:55.000,349,11121458,-795,0,1734143934,12793.586762309998,12.577691790000245,54326.08551984 2024-12-14,02:38:56.000,349,11121465,-795,0,1734143935,12793.606971239999,12.563593530001526,54326.02263576 2024-12-14,02:38:57.000,349,11121451,-795,0,1734143936,12793.566553379998,12.570642660000885,54326.008661520005 2024-12-14,02:38:58.000,349,11121486,-795,0,1734143937,12793.505926589998,12.542446140003449,54325.78507368001 2024-12-14,02:38:59.000,349,11121395,-795,0,1734143938,12793.532871829993,12.605888309997681,54325.90385472001 2024-12-14,02:39:00.000,349,11121475,-795,0,1734143939,12793.633916479994,12.584740919999604,54325.98071304001 2024-12-14,02:39:01.000,349,11121467,-795,0,1734143940,12793.620443859989,12.605888309997681,54326.06455848 2024-12-14,02:39:02.000,349,11121414,-795,0,1734143941,12793.654125409994,12.605888309997681,54326.04359712 2024-12-14,02:39:03.000,349,11121477,-795,0,1734143942,12793.633916479994,12.605888309997681,54325.90385472001 2024-12-14,02:39:04.000,349,11121507,-795,0,1734143943,12793.74169743999,12.641133960001753,54326.06455848 2024-12-14,02:39:05.000,349,11121449,-795,0,1734143944,12793.78211529999,12.634084830002394,54326.04359712 2024-12-14,02:39:06.000,349,11121453,-795,0,1734143945,12793.708015889999,12.641133960001753,54326.008661520005 2024-12-14,02:39:07.000,349,11121469,-795,0,1734143946,12793.627180169999,12.676379609998548,54325.87590624 2024-12-14,02:39:08.000,349,11121447,-795,0,1734143947,12793.694543269994,12.634084830002394,54325.93180320001 2024-12-14,02:39:09.000,349,11121539,-795,0,1734143948,12793.708015889999,12.71162526000262,54326.106481200004 2024-12-14,02:39:10.000,349,11121483,-795,0,1734143949,12793.734961129994,12.739821780000057,54326.211288 2024-12-14,02:39:11.000,349,11121479,-795,0,1734143950,12793.687806959999,12.739821780000057,54326.01564864 2024-12-14,02:39:12.000,349,11121440,-795,0,1734143951,12793.694543269994,12.753920039998775,54326.07154560001 2024-12-14,02:39:13.000,349,11121429,-795,0,1734143952,12793.714752199994,474.6411141600038,54326.07154560001 2024-12-14,02:39:14.000,349,11121418,-795,0,1734143953,12793.708015889999,12.704576130003261,54326.06455848 2024-12-14,02:39:15.000,349,11121473,-795,0,1734143954,12793.72148850999,12.690477870004543,54326.18333952 2024-12-14,02:39:16.000,349,11121479,-795,0,1734143955,12793.76190636999,12.641133960001753,54326.1414168 2024-12-14,02:39:17.000,349,11121490,-795,0,1734143956,12793.654125409994,12.683428739997908,54325.95276456001 2024-12-14,02:39:18.000,349,11121452,-795,0,1734143957,12793.72148850999,12.66933047999919,54325.889880480005 2024-12-14,02:39:19.000,349,11121507,-795,0,1734143958,12793.795587919994,474.61291763999907,54326.21827512001 2024-12-14,02:39:20.000,349,11121470,-795,0,1734143959,12793.76864268,12.697527000003902,54326.16237816 2024-12-14,02:39:21.000,349,11121407,-795,0,1734143960,12793.775378989994,12.690477870004543,54326.11346832 2024-12-14,02:39:22.000,349,11121488,-795,0,1734143961,12793.775378989994,474.5424263399982,54326.07853272001 2024-12-14,02:39:23.000,349,11121455,-795,0,1734143962,12793.734961129994,12.697527000003902,54326.057571360005 2024-12-14,02:39:24.000,349,11121506,-795,0,1734143963,12793.728224819999,12.690477870004543,54325.97372592 2024-12-14,02:39:25.000,349,11121451,-795,0,1734143964,12793.76190636999,12.725723520001338,54326.24622360001 2024-12-14,02:39:26.000,349,11121460,-795,0,1734143965,12793.815796849995,12.71162526000262,54326.20430088 2024-12-14,02:39:27.000,349,11121489,-795,0,1734143966,12793.78885161,12.697527000003902,54326.176352400005 2024-12-14,02:39:28.000,349,11121450,-795,0,1734143967,12793.775378989994,12.697527000003902,54326.05058424001 2024-12-14,02:39:29.000,349,11121396,-795,0,1734143968,12793.815796849995,12.71162526000262,54326.225262240005 2024-12-14,02:39:30.000,349,11121468,-795,0,1734143969,12793.86295101999,12.739821780000057,54326.16237816 2024-12-14,02:39:31.000,349,11121432,-795,0,1734143970,12793.80906054,12.71867439000198,54326.211288 2024-12-14,02:39:32.000,349,11121428,-795,0,1734143971,12793.82253315999,12.739821780000057,54326.09250696 2024-12-14,02:39:33.000,349,11121476,-795,0,1734143972,12793.80232422999,474.68340893999994,54326.01564864 2024-12-14,02:39:34.000,349,11121493,-795,0,1734143973,12793.8494784,12.753920039998775,54326.26019784 2024-12-14,02:39:35.000,349,11121448,-795,0,1734143974,12793.86968733,12.76801830000477,54326.33705616001 2024-12-14,02:39:36.000,349,11121413,-795,0,1734143975,12793.88315994999,12.782116560003487,54326.23224936 2024-12-14,02:39:37.000,349,11121434,-795,0,1734143976,12793.90336887999,12.796214820002206,54326.211288 2024-12-14,02:39:38.000,349,11121461,-795,0,1734143977,12793.8494784,12.782116560003487,54325.92481608 2024-12-14,02:39:39.000,349,11121423,-795,0,1734143978,12793.896632569995,474.7327528500027,54326.09250696 2024-12-14,02:39:40.000,349,11121427,-795,0,1734143979,12793.92357780999,12.760969169998134,54325.8968676 2024-12-14,02:39:41.000,349,11121508,-795,0,1734143980,12793.99094091,12.739821780000057,54326.11346832 2024-12-14,02:39:42.000,349,11121454,-795,0,1734143981,12794.01114984,12.697527000003902,54326.07154560001 2024-12-14,02:39:43.000,349,11121465,-795,0,1734143982,12794.00441352999,12.648183090001112,54326.008661520005 2024-12-14,02:39:44.000,349,11121466,-795,0,1734143983,12793.96399566999,12.655232220000471,54325.98770016 2024-12-14,02:39:45.000,349,11121474,-795,0,1734143984,12793.95052305,12.655232220000471,54326.07853272001 2024-12-14,02:39:46.000,349,11121504,-795,0,1734143985,12793.99094091,12.690477870004543,54326.008661520005 2024-12-14,02:39:47.000,349,11121449,-795,0,1734143986,12793.97073198,12.71162526000262,54326.16936528001 2024-12-14,02:39:48.000,349,11121489,-795,0,1734143987,12793.94378673999,12.71162526000262,54325.93180320001 2024-12-14,02:39:49.000,349,11121454,-795,0,1734143988,12793.91010519,12.697527000003902,54325.8968676 2024-12-14,02:39:50.000,349,11121442,-795,0,1734143989,12794.0515677,12.71162526000262,54326.225262240005 2024-12-14,02:39:51.000,349,11121467,-795,0,1734143990,12794.06504031999,12.683428739997908,54326.274172080004 2024-12-14,02:39:52.000,349,11121461,-795,0,1734143991,12794.0515677,12.697527000003902,54326.21827512001 2024-12-14,02:39:53.000,349,11121471,-795,0,1734143992,12794.00441352999,12.66933047999919,54326.01564864 2024-12-14,02:39:54.000,349,11121438,-795,0,1734143993,12793.997677219995,12.66228134999983,54326.07154560001 2024-12-14,02:39:55.000,349,11121513,-795,0,1734143994,12794.017886149995,12.683428739997908,54326.24622360001 2024-12-14,02:39:56.000,349,11121475,-795,0,1734143995,12794.02462245999,12.690477870004543,54326.13442968 2024-12-14,02:39:57.000,349,11121461,-795,0,1734143996,12793.997677219995,12.655232220000471,54326.20430088 2024-12-14,02:39:58.000,349,11121508,-795,0,1734143997,12794.017886149995,12.641133960001753,54326.08551984 2024-12-14,02:39:59.000,349,11121479,-795,0,1734143998,12794.139139729996,12.605888309997681,54326.30212056 2024-12-14,02:40:00.000,349,11121440,-795,0,1734143999,12794.0515677,12.627035700003034,54326.16237816 2024-12-14,02:40:01.000,349,11121399,-795,0,1734144000,12794.02462245999,12.605888309997681,54326.274172080004 2024-12-14,02:40:02.000,349,11121460,-795,0,1734144001,12793.95052305,12.641133960001753,54326.106481200004 2024-12-14,02:40:03.000,349,11121465,-795,0,1734144002,12793.93031412,12.697527000003902,54326.008661520005 2024-12-14,02:40:04.000,349,11121481,-795,0,1734144003,12793.937050429995,12.732772650000697,54325.9667388 2024-12-14,02:40:05.000,349,11121504,-795,0,1734144004,12794.058304009995,12.732772650000697,54326.19731376001 2024-12-14,02:40:06.000,349,11121499,-795,0,1734144005,12794.145876039991,12.76801830000477,54326.26718496001 2024-12-14,02:40:07.000,349,11121450,-795,0,1734144006,12794.11219449,12.690477870004543,54326.25321072 2024-12-14,02:40:08.000,349,11121450,-795,0,1734144007,12794.13240342,12.66228134999983,54326.1414168 2024-12-14,02:40:09.000,349,11121374,-795,0,1734144008,12794.166084969991,12.66933047999919,54326.30212056 2024-12-14,02:40:10.000,349,11121459,-795,0,1734144009,12794.179557589996,12.648183090001112,54326.32308192 2024-12-14,02:40:11.000,349,11121474,-795,0,1734144010,12794.206502829991,12.648183090001112,54326.39994024 2024-12-14,02:40:12.000,349,11121464,-795,0,1734144011,12794.15261235,12.648183090001112,54326.30212056 2024-12-14,02:40:13.000,349,11121507,-795,0,1734144012,12794.166084969991,12.66228134999983,54326.295133440006 2024-12-14,02:40:14.000,349,11121480,-795,0,1734144013,12794.15261235,12.655232220000471,54326.19731376001 2024-12-14,02:40:15.000,349,11121447,-795,0,1734144014,12794.246920689991,474.5776719900023,54326.441862960004 2024-12-14,02:40:16.000,349,11121448,-795,0,1734144015,12794.246920689991,12.655232220000471,54326.39994024 2024-12-14,02:40:17.000,349,11121433,-795,0,1734144016,12794.226711759991,12.655232220000471,54326.37199176 2024-12-14,02:40:18.000,349,11121465,-795,0,1734144017,12794.186293899991,12.634084830002394,54326.12045544001 2024-12-14,02:40:19.000,349,11121415,-795,0,1734144018,12794.199766519996,12.612937440004316,54326.1414168 2024-12-14,02:40:20.000,349,11121436,-795,0,1734144019,12794.267129619991,12.648183090001112,54326.28814632001 2024-12-14,02:40:21.000,349,11121451,-795,0,1734144020,12794.273865930001,12.66228134999983,54326.37199176 2024-12-14,02:40:22.000,349,11121428,-795,0,1734144021,12794.321020099997,12.655232220000471,54326.28814632001 2024-12-14,02:40:23.000,349,11121435,-795,0,1734144022,12794.321020099997,12.66228134999983,54326.30212056 2024-12-14,02:40:24.000,349,11121427,-795,0,1734144023,12794.354701650002,474.591770250001,54326.35801752 2024-12-14,02:40:25.000,349,11121475,-795,0,1734144024,12794.300811169996,12.619986570003675,54326.37897888 2024-12-14,02:40:26.000,349,11121456,-795,0,1734144025,12794.327756409992,12.655232220000471,54326.33705616001 2024-12-14,02:40:27.000,349,11121410,-795,0,1734144026,12794.226711759991,12.641133960001753,54326.08551984 2024-12-14,02:40:28.000,349,11121425,-795,0,1734144027,12794.314283790001,12.648183090001112,54326.274172080004 2024-12-14,02:40:29.000,349,11121454,-795,0,1734144028,12794.294074860001,12.627035700003034,54326.274172080004 2024-12-14,02:40:30.000,349,11121445,-795,0,1734144029,12794.381646889997,12.648183090001112,54326.45583720001 2024-12-14,02:40:31.000,349,11121460,-795,0,1734144030,12794.401855819997,12.612937440004316,54326.50474704001 2024-12-14,02:40:32.000,349,11121435,-795,0,1734144031,12794.401855819997,12.612937440004316,54326.36500464001 2024-12-14,02:40:33.000,349,11121407,-795,0,1734144032,12794.368174269992,474.5706228600029,54326.30212056 2024-12-14,02:40:34.000,349,11121489,-795,0,1734144033,12794.347965339992,12.634084830002394,54326.37897888 2024-12-14,02:40:35.000,349,11121475,-795,0,1734144034,12794.374910580002,474.6199667699984,54326.4209016 2024-12-14,02:40:36.000,349,11121414,-795,0,1734144035,12794.408592129992,12.655232220000471,54326.511734160005 2024-12-14,02:40:37.000,349,11121432,-795,0,1734144036,12794.327756409992,12.634084830002394,54326.38596600001 2024-12-14,02:40:38.000,349,11121460,-795,0,1734144037,12794.307547479992,12.619986570003675,54326.15539104 2024-12-14,02:40:39.000,349,11121444,-795,0,1734144038,12794.415328440002,12.66933047999919,54326.46981144 2024-12-14,02:40:40.000,349,11121479,-675,0,1734144039,12794.449009989992,12.676379609998548,54326.62352808001 2024-12-14,02:40:41.000,349,11121475,-795,0,1734144040,12794.341229029997,12.66933047999919,54326.37897888 2024-12-14,02:40:42.000,349,11121472,-795,0,1734144041,12794.442273679997,12.655232220000471,54326.41391448001 2024-12-14,02:40:43.000,349,11121462,-795,0,1734144042,12794.422064749997,12.641133960001753,54326.41391448001 2024-12-14,02:40:44.000,349,11121406,-795,0,1734144043,12794.428801059992,12.570642660000885,54326.42788872 2024-12-14,02:40:45.000,349,11121487,-795,0,1734144044,12794.482691539997,12.648183090001112,54326.630515200006 2024-12-14,02:40:46.000,349,11121457,-795,0,1734144045,12794.509636779992,12.584740919999604,54326.65147656001 2024-12-14,02:40:47.000,349,11121473,-795,0,1734144046,12794.529845709993,12.584740919999604,54326.63750232 2024-12-14,02:40:48.000,349,11121464,-795,0,1734144047,12794.536582020002,12.570642660000885,54326.4209016 2024-12-14,02:40:49.000,349,11121406,-795,0,1734144048,12794.550054639993,12.493102230000659,54326.62352808001 2024-12-14,02:40:50.000,349,11121460,-795,0,1734144049,12794.516373090002,12.493102230000659,54326.560644000005 2024-12-14,02:40:51.000,349,11121512,-795,0,1734144050,12794.543318329997,12.514249619998736,54326.630515200006 2024-12-14,02:40:52.000,349,11121493,-795,0,1734144051,12794.536582020002,12.542446140003449,54326.44885008 2024-12-14,02:40:53.000,349,11121459,-795,0,1734144052,12794.509636779992,12.47900397000194,54326.46981144 2024-12-14,02:40:54.000,349,11121485,-795,0,1734144053,12794.509636779992,12.450807450004504,54326.47679856 2024-12-14,02:40:55.000,349,11121470,-795,0,1734144054,12794.603945119998,12.42966005999915,54326.68641216 2024-12-14,02:40:56.000,349,11121446,-795,0,1734144055,12794.630890359993,12.450807450004504,54326.65846368 2024-12-14,02:40:57.000,349,11121453,-795,0,1734144056,12794.590472499993,12.408512670001073,54326.65147656001 2024-12-14,02:40:58.000,349,11121438,-795,0,1734144057,12794.529845709993,12.415561800000432,54326.46981144 2024-12-14,02:40:59.000,349,11121431,-795,0,1734144058,12794.543318329997,12.387365280002996,54326.48378568001 2024-12-14,02:41:00.000,349,11121387,-795,0,1734144059,12794.509636779992,12.366217890004918,54326.35801752 2024-12-14,02:41:01.000,349,11121472,-795,0,1734144060,12794.590472499993,12.387365280002996,54326.68641216 2024-12-14,02:41:02.000,349,11121484,-795,0,1734144061,12794.570263569993,12.394414410002355,54326.69339928 2024-12-14,02:41:03.000,349,11121505,-795,0,1734144062,12794.509636779992,12.387365280002996,54326.609553840004 2024-12-14,02:41:04.000,349,11121459,-795,0,1734144063,12794.529845709993,12.359168759998283,54326.56763112 2024-12-14,02:41:05.000,349,11121408,-795,0,1734144064,12794.543318329997,474.2957067899988,54326.63750232 2024-12-14,02:41:06.000,349,11121474,-795,0,1734144065,12794.603945119998,12.345070499999565,54326.68641216 2024-12-14,02:41:07.000,349,11121494,-795,0,1734144066,12794.550054639993,12.373267020004278,54326.6654508 2024-12-14,02:41:08.000,349,11121479,-795,0,1734144067,12794.502900469997,12.352119629998924,54326.57461824001 2024-12-14,02:41:09.000,349,11121467,-795,0,1734144068,12794.388383199992,12.323923110001488,54326.58160536001 2024-12-14,02:41:10.000,349,11121480,-795,0,1734144069,12794.475955230002,12.30982485000277,54326.69339928 2024-12-14,02:41:11.000,349,11121464,-795,0,1734144070,12794.475955230002,12.345070499999565,54326.8051932 2024-12-14,02:41:12.000,349,11121493,-795,0,1734144071,12794.516373090002,12.30982485000277,54326.70737352 2024-12-14,02:41:13.000,349,11121461,-795,0,1734144072,12794.422064749997,12.30982485000277,54326.5955796 2024-12-14,02:41:14.000,349,11121391,-795,0,1734144073,12794.428801059992,12.274579199998698,54326.58859248 2024-12-14,02:41:15.000,349,11121438,-795,0,1734144074,12794.435537370002,12.288677460004692,54326.72134776001 2024-12-14,02:41:16.000,349,11121458,-795,0,1734144075,12794.455746300002,12.267530069999339,54326.68641216 2024-12-14,02:41:17.000,349,11121428,-795,0,1734144076,12794.388383199992,12.288677460004692,54326.62352808001 2024-12-14,02:41:18.000,349,11121457,-795,0,1734144077,12794.388383199992,12.26048093999998,54326.65147656001 2024-12-14,02:41:19.000,349,11121430,-795,0,1734144078,12794.428801059992,12.239333550001902,54326.8051932 2024-12-14,02:41:20.000,349,11121459,-795,0,1734144079,12794.388383199992,12.25343181000062,54326.728334880005 2024-12-14,02:41:21.000,349,11121434,-795,0,1734144080,12794.361437959997,12.267530069999339,54326.69339928 2024-12-14,02:41:22.000,349,11121482,-795,0,1734144081,12794.347965339992,12.281628329998057,54326.560644000005 2024-12-14,02:41:23.000,349,11121476,-795,0,1734144082,12794.240184379996,12.288677460004692,54326.55365688001 2024-12-14,02:41:24.000,349,11121367,-795,0,1734144083,12794.253657000001,12.295726590004051,54326.462824320006 2024-12-14,02:41:25.000,349,11121462,-795,0,1734144084,12794.327756409992,12.316873980002129,54326.630515200006 2024-12-14,02:41:26.000,349,11121438,-795,0,1734144085,12794.415328440002,12.366217890004918,54326.64448944 2024-12-14,02:41:27.000,349,11121480,-795,0,1734144086,12794.469218919992,12.359168759998283,54326.53269552001 2024-12-14,02:41:28.000,349,11121498,-795,0,1734144087,12794.556790950002,12.26048093999998,54326.392953120005 2024-12-14,02:41:29.000,349,11121391,-795,0,1734144088,12794.644362979998,12.140645730003598,54326.55365688001 2024-12-14,02:41:30.000,349,11121495,-795,0,1734144089,12794.536582020002,12.07720356000209,54326.57461824001 2024-12-14,02:41:31.000,349,11121467,-795,0,1734144090,12794.496164160002,12.07015443000273,54326.61654096 2024-12-14,02:41:32.000,349,11121467,-795,0,1734144091,12794.428801059992,473.97849593999854,54326.511734160005 2024-12-14,02:41:33.000,349,11121500,-795,0,1734144092,12794.374910580002,12.07720356000209,54326.53968264 2024-12-14,02:41:34.000,349,11121471,-795,0,1734144093,12794.327756409992,12.07015443000273,54326.46981144 2024-12-14,02:41:35.000,349,11121443,-795,0,1734144094,12794.354701650002,12.119498339998245,54326.5257084 2024-12-14,02:41:36.000,349,11121440,-795,0,1734144095,12794.449009989992,12.105400079999526,54326.63750232 2024-12-14,02:41:37.000,349,11121468,-795,0,1734144096,12794.381646889997,12.105400079999526,54326.62352808001 2024-12-14,02:41:38.000,349,11121491,-795,0,1734144097,12794.408592129992,12.091301820000808,54326.60256672001 2024-12-14,02:41:39.000,349,11121438,-795,0,1734144098,12794.341229029997,12.105400079999526,54326.51872128 2024-12-14,02:41:40.000,349,11121484,-795,0,1734144099,12794.347965339992,12.063105300003372,54326.42788872 2024-12-14,02:41:41.000,349,11121478,-795,0,1734144100,12794.374910580002,12.112449209998886,54326.63750232 2024-12-14,02:41:42.000,349,11121469,-795,0,1734144101,12794.280602239996,12.154743990002316,54326.55365688001 2024-12-14,02:41:43.000,349,11121432,-795,0,1734144102,12794.422064749997,12.084252690001449,54326.67243792001 2024-12-14,02:41:44.000,349,11121427,-795,0,1734144103,12794.354701650002,12.063105300003372,54326.50474704001 2024-12-14,02:41:45.000,349,11121470,-795,0,1734144104,12794.401855819997,12.063105300003372,54326.6654508 2024-12-14,02:41:46.000,349,11121409,-795,0,1734144105,12794.388383199992,12.091301820000808,54326.57461824001 2024-12-14,02:41:47.000,349,11121451,-795,0,1734144106,12794.388383199992,12.07720356000209,54326.609553840004 2024-12-14,02:41:48.000,349,11121481,-795,0,1734144107,12794.273865930001,12.063105300003372,54326.39994024 2024-12-14,02:41:49.000,349,11121482,-795,0,1734144108,12794.219975449996,12.063105300003372,54326.511734160005 2024-12-14,02:41:50.000,349,11121464,-795,0,1734144109,12794.361437959997,12.098350950000167,54326.78423184 2024-12-14,02:41:51.000,349,11121454,-795,0,1734144110,12794.361437959997,12.105400079999526,54326.72134776001 2024-12-14,02:41:52.000,349,11121437,-795,0,1734144111,12794.334492720001,12.084252690001449,54326.63750232 2024-12-14,02:41:53.000,349,11121433,-795,0,1734144112,12794.287338549992,12.105400079999526,54326.55365688001 2024-12-14,02:41:54.000,349,11121466,-795,0,1734144113,12794.314283790001,12.091301820000808,54326.62352808001 2024-12-14,02:41:55.000,349,11121458,-795,0,1734144114,12794.347965339992,12.112449209998886,54326.74230912001 2024-12-14,02:41:56.000,349,11121494,-795,0,1734144115,12794.347965339992,12.084252690001449,54326.70038640001 2024-12-14,02:41:57.000,349,11121470,-795,0,1734144116,12794.273865930001,12.105400079999526,54326.74929624001 2024-12-14,02:41:58.000,349,11121439,-795,0,1734144117,12794.273865930001,12.105400079999526,54326.6654508 2024-12-14,02:41:59.000,349,11121491,-795,0,1734144118,12794.253657000001,12.133596600004239,54326.65147656001 2024-12-14,02:42:00.000,349,11121446,-795,0,1734144119,12794.287338549992,474.00669246000325,54326.72134776001 2024-12-14,02:42:01.000,349,11121413,-795,0,1734144120,12794.314283790001,12.091301820000808,54326.71436064 2024-12-14,02:42:02.000,349,11121499,-795,0,1734144121,12794.260393309996,12.098350950000167,54326.71436064 2024-12-14,02:42:03.000,349,11121457,-795,0,1734144122,12794.213239140001,12.112449209998886,54326.62352808001 2024-12-14,02:42:04.000,349,11121444,-795,0,1734144123,12794.179557589996,12.07720356000209,54326.54666976 2024-12-14,02:42:05.000,349,11121446,-795,0,1734144124,12794.219975449996,12.063105300003372,54326.65147656001 2024-12-14,02:42:06.000,349,11121462,-795,0,1734144125,12794.300811169996,12.07720356000209,54326.78423184 2024-12-14,02:42:07.000,349,11121445,-795,0,1734144126,12794.287338549992,12.084252690001449,54326.78423184 2024-12-14,02:42:08.000,349,11121455,-795,0,1734144127,12794.300811169996,12.063105300003372,54326.679425040005 2024-12-14,02:42:09.000,349,11121432,-795,0,1734144128,12794.240184379996,12.091301820000808,54326.5955796 2024-12-14,02:42:10.000,349,11121405,-795,0,1734144129,12794.300811169996,12.03490877999866,54326.62352808001 2024-12-14,02:42:11.000,349,11121440,-795,0,1734144130,12794.273865930001,11.992614000002504,54326.69339928 2024-12-14,02:42:12.000,349,11121452,-795,0,1734144131,12794.233448070001,11.999663130001863,54326.51872128 2024-12-14,02:42:13.000,349,11121483,-795,0,1734144132,12794.233448070001,12.03490877999866,54326.630515200006 2024-12-14,02:42:14.000,349,11121428,-795,0,1734144133,12794.213239140001,12.02081051999994,54326.53269552001 2024-12-14,02:42:15.000,349,11121448,-795,0,1734144134,12794.280602239996,11.957368349998433,54326.728334880005 2024-12-14,02:42:16.000,349,11121497,-795,0,1734144135,12794.260393309996,11.943270089999714,54326.63750232 2024-12-14,02:42:17.000,349,11121451,-795,0,1734144136,12794.219975449996,473.9150537700043,54326.64448944 2024-12-14,02:42:18.000,349,11121428,-795,0,1734144137,12794.206502829991,473.84456247000344,54326.45583720001 2024-12-14,02:42:19.000,349,11121462,-795,0,1734144138,12794.213239140001,11.922122700001637,54326.4907728 2024-12-14,02:42:20.000,349,11121427,-795,0,1734144139,12794.226711759991,11.90097531000356,54326.55365688001 2024-12-14,02:42:21.000,349,11121436,-795,0,1734144140,12794.206502829991,11.90097531000356,54326.49775992 2024-12-14,02:42:22.000,349,11121475,-795,0,1734144141,12794.300811169996,11.943270089999714,54326.44885008 2024-12-14,02:42:23.000,349,11121391,-795,0,1734144142,12794.267129619991,11.879827919998206,54326.25321072 2024-12-14,02:42:24.000,349,11121448,-795,0,1734144143,12794.300811169996,473.7670220400032,54326.15539104 2024-12-14,02:42:25.000,349,11121434,-795,0,1734144144,12794.321020099997,11.752943580002466,54326.21827512001 2024-12-14,02:42:26.000,349,11121434,-795,0,1734144145,12794.287338549992,11.79523835999862,54326.30212056 2024-12-14,02:42:27.000,349,11121441,-795,0,1734144146,12794.19303021,11.745894450003107,54326.41391448001 2024-12-14,02:42:28.000,349,11121478,-795,0,1734144147,12794.12566710999,11.745894450003107,54326.33006904 2024-12-14,02:42:29.000,349,11121445,-795,0,1734144148,12794.07177663,11.767041840001184,54326.40692736001 2024-12-14,02:42:30.000,349,11121458,-795,0,1734144149,12794.179557589996,11.781140099999902,54326.65846368 2024-12-14,02:42:31.000,349,11121466,-795,0,1734144150,12794.159348659996,11.759992710001825,54326.68641216 2024-12-14,02:42:32.000,349,11121433,-795,0,1734144151,12794.12566710999,11.80228748999798,54326.62352808001 2024-12-14,02:42:33.000,349,11121463,-795,0,1734144152,12794.10545817999,473.689481610003,54326.58160536001 2024-12-14,02:42:34.000,349,11121449,-795,0,1734144153,12794.166084969991,11.816385750003974,54326.560644000005 2024-12-14,02:42:35.000,349,11121434,-795,0,1734144154,12794.12566710999,11.830484010002692,54326.679425040005 2024-12-14,02:42:36.000,349,11121440,-795,0,1734144155,12794.15261235,11.816385750003974,54326.58859248 2024-12-14,02:42:37.000,349,11121461,-795,0,1734144156,12794.07177663,11.788189229999261,54326.61654096 2024-12-14,02:42:38.000,349,11121452,-795,0,1734144157,12794.098721869996,11.80228748999798,54326.58160536001 2024-12-14,02:42:39.000,349,11121438,-795,0,1734144158,12794.159348659996,11.837533140002051,54326.76327048 2024-12-14,02:42:40.000,349,11121474,-795,0,1734144159,12794.17282128,11.830484010002692,54326.71436064 2024-12-14,02:42:41.000,349,11121429,-795,0,1734144160,12794.159348659996,11.80228748999798,54326.679425040005 2024-12-14,02:42:42.000,349,11121446,-795,0,1734144161,12794.13240342,473.689481610003,54326.560644000005 2024-12-14,02:42:43.000,349,11121482,-795,0,1734144162,12794.12566710999,11.66835402000288,54326.06455848 2024-12-14,02:42:44.000,349,11121499,-795,0,1734144163,12794.206502829991,11.640157499998168,54326.295133440006 2024-12-14,02:42:45.000,349,11121500,-795,0,1734144164,12794.334492720001,11.661304890003521,54326.37897888 2024-12-14,02:42:46.000,349,11121475,-795,0,1734144165,12794.428801059992,11.774090970000543,54326.40692736001 2024-12-14,02:42:47.000,349,11121455,-795,0,1734144166,12794.368174269992,11.858680530000129,54326.560644000005 2024-12-14,02:42:48.000,349,11121464,-795,0,1734144167,12794.267129619991,11.865729659999488,54326.44885008 2024-12-14,02:42:49.000,349,11121448,-795,0,1734144168,12794.226711759991,11.879827919998206,54326.54666976 2024-12-14,02:42:50.000,349,11121458,-795,0,1734144169,12794.206502829991,11.886877050004841,54326.56763112 2024-12-14,02:42:51.000,349,11121481,-795,0,1734144170,12794.17282128,11.858680530000129,54326.609553840004 2024-12-14,02:42:52.000,349,11121484,-795,0,1734144171,12794.13240342,11.872778789998847,54326.53269552001 2024-12-14,02:42:53.000,349,11121472,-795,0,1734144172,12794.11219449,11.879827919998206,54326.5257084 2024-12-14,02:42:54.000,349,11121476,-795,0,1734144173,12794.179557589996,11.858680530000129,54326.43487584001 2024-12-14,02:42:55.000,349,11121468,-795,0,1734144174,12794.19303021,11.85163140000077,54326.74929624001 2024-12-14,02:42:56.000,349,11121458,-795,0,1734144175,12794.19303021,11.858680530000129,54326.81916744001 2024-12-14,02:42:57.000,349,11121425,-795,0,1734144176,12794.206502829991,11.84458227000141,54326.68641216 2024-12-14,02:42:58.000,349,11121440,-795,0,1734144177,12794.15261235,11.823434880003333,54326.37897888 2024-12-14,02:42:59.000,349,11121457,-795,0,1734144178,12794.186293899991,473.73177638999914,54326.609553840004 2024-12-14,02:43:00.000,349,11121477,-795,0,1734144179,12794.206502829991,11.809336620004615,54326.57461824001 2024-12-14,02:43:01.000,349,11121488,-795,0,1734144180,12794.206502829991,11.781140099999902,54326.63750232 2024-12-14,02:43:02.000,349,11121458,-795,0,1734144181,12794.186293899991,11.781140099999902,54326.57461824001 2024-12-14,02:43:03.000,349,11121454,-795,0,1734144182,12794.11219449,11.781140099999902,54326.392953120005 2024-12-14,02:43:04.000,349,11121426,-795,0,1734144183,12794.179557589996,11.767041840001184,54326.560644000005 2024-12-14,02:43:05.000,349,11121431,-795,0,1734144184,12794.15261235,11.745894450003107,54326.60256672001 2024-12-14,02:43:06.000,349,11121433,-795,0,1734144185,12794.118930799996,11.759992710001825,54326.53269552001 2024-12-14,02:43:07.000,349,11121433,-795,0,1734144186,12794.098721869996,473.67538335000427,54326.441862960004 2024-12-14,02:43:08.000,349,11121458,-795,0,1734144187,12794.06504031999,11.696550540000317,54326.37897888 2024-12-14,02:43:09.000,349,11121450,-795,0,1734144188,12794.145876039991,11.710648799999035,54326.61654096 2024-12-14,02:43:10.000,349,11121491,-795,0,1734144189,12794.17282128,11.724747059997753,54326.57461824001 2024-12-14,02:43:11.000,349,11121446,-795,0,1734144190,12794.145876039991,11.731796190004388,54326.57461824001 2024-12-14,02:43:12.000,349,11121479,-795,0,1734144191,12794.13240342,11.731796190004388,54326.53269552001 2024-12-14,02:43:13.000,349,11121389,-795,0,1734144192,12794.19303021,11.731796190004388,54326.462824320006 2024-12-14,02:43:14.000,349,11121447,-795,0,1734144193,12794.11219449,11.724747059997753,54326.48378568001 2024-12-14,02:43:15.000,349,11121453,-795,0,1734144194,12794.15261235,11.724747059997753,54326.58160536001 2024-12-14,02:43:16.000,349,11121450,-795,0,1734144195,12794.15261235,11.724747059997753,54326.609553840004 2024-12-14,02:43:17.000,349,11121437,-795,0,1734144196,12794.06504031999,11.654255760004162,54326.46981144 2024-12-14,02:43:18.000,349,11121422,-795,0,1734144197,12794.10545817999,11.696550540000317,54326.511734160005 2024-12-14,02:43:19.000,349,11121451,-795,0,1734144198,12794.19303021,11.682452280001598,54326.79121896001 2024-12-14,02:43:20.000,349,11121421,-795,0,1734144199,12794.186293899991,11.682452280001598,54326.69339928 2024-12-14,02:43:21.000,349,11121405,-795,0,1734144200,12794.17282128,473.5766955299987,54326.679425040005 2024-12-14,02:43:22.000,349,11121435,-795,0,1734144201,12794.078512939996,11.682452280001598,54326.63750232 2024-12-14,02:43:23.000,349,11121438,-795,0,1734144202,12794.10545817999,11.689501410000958,54326.63750232 2024-12-14,02:43:24.000,349,11121478,-795,0,1734144203,12794.13240342,11.654255760004162,54326.5955796 2024-12-14,02:43:25.000,349,11121466,-795,0,1734144204,12794.159348659996,11.66835402000288,54326.84012880001 2024-12-14,02:43:26.000,349,11121448,-795,0,1734144205,12794.145876039991,11.696550540000317,54326.798206080006 2024-12-14,02:43:27.000,349,11121461,-795,0,1734144206,12794.199766519996,11.654255760004162,54326.78423184 2024-12-14,02:43:28.000,349,11121417,-795,0,1734144207,12794.15261235,11.640157499998168,54326.65846368 2024-12-14,02:43:29.000,349,11121400,-795,0,1734144208,12794.159348659996,11.647206630004803,54326.728334880005 2024-12-14,02:43:30.000,349,11121449,-795,0,1734144209,12794.19303021,473.59784292000404,54326.69339928 2024-12-14,02:43:31.000,349,11121441,-795,0,1734144210,12794.166084969991,11.717697929998394,54326.777244720004 2024-12-14,02:43:32.000,349,11121468,-795,0,1734144211,12794.12566710999,11.62605923999945,54326.61654096 2024-12-14,02:43:33.000,349,11121459,-795,0,1734144212,12794.04483138999,11.633108369998808,54326.45583720001 2024-12-14,02:43:34.000,349,11121485,-795,0,1734144213,12794.15261235,11.62605923999945,54326.65846368 2024-12-14,02:43:35.000,349,11121440,-795,0,1734144214,12794.17282128,11.62605923999945,54326.76327048 2024-12-14,02:43:36.000,349,11121482,-795,0,1734144215,12794.213239140001,11.633108369998808,54326.70737352 2024-12-14,02:43:37.000,349,11121500,-795,0,1734144216,12794.118930799996,11.661304890003521,54326.679425040005 2024-12-14,02:43:38.000,349,11121481,-795,0,1734144217,12794.06504031999,11.633108369998808,54326.49775992 2024-12-14,02:43:39.000,349,11121374,-795,0,1734144218,12794.07177663,11.633108369998808,54326.55365688001 2024-12-14,02:43:40.000,349,11121495,-795,0,1734144219,12794.15261235,11.590813590002654,54326.61654096 2024-12-14,02:43:41.000,349,11121454,-795,0,1734144220,12794.159348659996,11.62605923999945,54326.609553840004 2024-12-14,02:43:42.000,349,11121449,-795,0,1734144221,12794.213239140001,11.569666200004576,54326.6654508 2024-12-14,02:43:43.000,349,11121500,-795,0,1734144222,12794.19303021,11.604911850001372,54326.58859248 2024-12-14,02:43:44.000,349,11121436,-795,0,1734144223,12794.118930799996,11.555567939998582,54326.07154560001 2024-12-14,02:43:45.000,349,11121431,-795,0,1734144224,12794.179557589996,11.562617069997941,54326.51872128 2024-12-14,02:43:46.000,349,11121475,-795,0,1734144225,12794.213239140001,11.562617069997941,54326.609553840004 2024-12-14,02:43:47.000,349,11121465,-795,0,1734144226,12794.19303021,11.562617069997941,54326.462824320006 2024-12-14,02:43:48.000,349,11121475,-795,0,1734144227,12794.17282128,11.513273160002427,54326.45583720001 2024-12-14,02:43:49.000,349,11121446,-795,0,1734144228,12794.058304009995,11.499174900003709,54326.26019784 2024-12-14,02:43:50.000,349,11121412,-795,0,1734144229,12794.240184379996,11.478027509998356,54326.45583720001 2024-12-14,02:43:51.000,349,11121480,-795,0,1734144230,12794.347965339992,11.379339690000052,54326.55365688001 2024-12-14,02:43:52.000,349,11121462,-795,0,1734144231,12794.294074860001,11.25950448000367,54326.48378568001 2024-12-14,02:43:53.000,349,11121418,-795,0,1734144232,12794.213239140001,11.181964050003444,54326.35801752 2024-12-14,02:43:54.000,349,11121382,-795,0,1734144233,12794.078512939996,11.196062310002162,54326.30910768 2024-12-14,02:43:55.000,349,11121442,-795,0,1734144234,12794.01114984,11.238357089998317,54326.462824320006 2024-12-14,02:43:56.000,349,11121424,-795,0,1734144235,12794.09198556,11.238357089998317,54326.41391448001 2024-12-14,02:43:57.000,349,11121455,-795,0,1734144236,12794.058304009995,11.294750130000466,54326.37897888 2024-12-14,02:43:58.000,349,11121453,-795,0,1734144237,12794.19303021,473.17489511999884,54326.4209016 2024-12-14,02:43:59.000,349,11121472,-795,0,1734144238,12794.253657000001,11.25950448000367,54326.56763112 2024-12-14,02:44:00.000,349,11121514,-795,0,1734144239,12794.273865930001,11.337044910003897,54326.64448944 2024-12-14,02:44:01.000,349,11121455,-795,0,1734144240,12794.287338549992,11.351143170002615,54326.67243792001 2024-12-14,02:44:02.000,349,11121482,-795,0,1734144241,12794.166084969991,11.38638881999941,54326.56763112 2024-12-14,02:44:03.000,349,11121453,-795,0,1734144242,12794.166084969991,473.2735829400044,54326.4907728 2024-12-14,02:44:04.000,349,11121453,-795,0,1734144243,12794.159348659996,11.344094040003256,54326.50474704001 2024-12-14,02:44:05.000,349,11121460,-795,0,1734144244,12794.19303021,11.365241430001333,54326.63750232 2024-12-14,02:44:06.000,349,11121490,-795,0,1734144245,12794.219975449996,11.365241430001333,54326.72134776001 2024-12-14,02:44:07.000,349,11121455,-795,0,1734144246,12794.186293899991,11.372290560000692,54326.75628336 2024-12-14,02:44:08.000,349,11121425,-795,0,1734144247,12794.15261235,11.329995780004538,54326.54666976 2024-12-14,02:44:09.000,349,11121366,-795,0,1734144248,12794.219975449996,11.344094040003256,54326.728334880005 2024-12-14,02:44:10.000,349,11121433,-795,0,1734144249,12794.179557589996,473.2735829400044,54326.76327048 2024-12-14,02:44:11.000,349,11121442,-795,0,1734144250,12794.179557589996,11.322946649997903,54326.74230912001 2024-12-14,02:44:12.000,349,11121464,-795,0,1734144251,12794.13240342,11.329995780004538,54326.64448944 2024-12-14,02:44:13.000,349,11121413,-795,0,1734144252,12794.179557589996,11.351143170002615,54326.630515200006 2024-12-14,02:44:14.000,349,11121439,-795,0,1734144253,12794.186293899991,11.344094040003256,54326.70737352 2024-12-14,02:44:15.000,349,11121462,-795,0,1734144254,12794.213239140001,11.322946649997903,54326.92397424 2024-12-14,02:44:16.000,349,11121459,-795,0,1734144255,12794.253657000001,11.344094040003256,54326.83314168 2024-12-14,02:44:17.000,349,11121464,-795,0,1734144256,12794.186293899991,11.308848389999184,54326.84012880001 2024-12-14,02:44:18.000,349,11121460,-795,0,1734144257,12794.139139729996,11.280651870001748,54326.67243792001 2024-12-14,02:44:19.000,349,11121419,-795,0,1734144258,12794.12566710999,11.287701000001107,54326.64448944 2024-12-14,02:44:20.000,349,11121446,-795,0,1734144259,12794.19303021,11.25950448000367,54326.86109016 2024-12-14,02:44:21.000,349,11121441,-795,0,1734144260,12794.179557589996,11.26655361000303,54326.81916744001 2024-12-14,02:44:22.000,349,11121490,-795,0,1734144261,12794.15261235,11.25950448000367,54326.679425040005 2024-12-14,02:44:23.000,349,11121472,-795,0,1734144262,12794.213239140001,11.287701000001107,54326.847115920005 2024-12-14,02:44:24.000,349,11121469,-795,0,1734144263,12794.273865930001,11.245406219997676,54326.81916744001 2024-12-14,02:44:25.000,349,11121421,-795,0,1734144264,12794.260393309996,11.21016057000088,54326.81916744001 2024-12-14,02:44:26.000,349,11121468,-795,0,1734144265,12794.233448070001,11.238357089998317,54326.79121896001 2024-12-14,02:44:27.000,349,11121433,-795,0,1734144266,12794.186293899991,11.231307959998958,54326.735322 2024-12-14,02:44:28.000,349,11121465,-795,0,1734144267,12794.199766519996,11.238357089998317,54326.60256672001 2024-12-14,02:44:29.000,349,11121465,-795,0,1734144268,12794.206502829991,11.238357089998317,54326.83314168 2024-12-14,02:44:30.000,349,11121459,-795,0,1734144269,12794.233448070001,11.231307959998958,54326.8051932 2024-12-14,02:44:31.000,349,11121434,-795,0,1734144270,12794.206502829991,11.21720970000024,54326.70038640001 2024-12-14,02:44:32.000,349,11121483,-795,0,1734144271,12794.233448070001,11.21016057000088,54326.777244720004 2024-12-14,02:44:33.000,349,11121418,-795,0,1734144272,12794.166084969991,11.203111440001521,54326.71436064 2024-12-14,02:44:34.000,349,11121387,-795,0,1734144273,12794.213239140001,11.224258829999599,54326.68641216 2024-12-14,02:44:35.000,349,11121431,-795,0,1734144274,12794.206502829991,11.21720970000024,54326.76327048 2024-12-14,02:44:36.000,349,11121454,-795,0,1734144275,12794.219975449996,11.196062310002162,54326.8051932 2024-12-14,02:44:37.000,349,11121455,-795,0,1734144276,12794.09198556,11.203111440001521,54326.609553840004 2024-12-14,02:44:38.000,349,11121433,-795,0,1734144277,12794.04483138999,11.203111440001521,54326.54666976 2024-12-14,02:44:39.000,349,11121479,-795,0,1734144278,12794.19303021,11.21016057000088,54326.798206080006 2024-12-14,02:44:40.000,349,11121457,-795,0,1734144279,12794.213239140001,11.21720970000024,54326.85410304 2024-12-14,02:44:41.000,349,11121380,-795,0,1734144280,12794.240184379996,11.174914920004085,54326.82615456 2024-12-14,02:44:42.000,349,11121443,-795,0,1734144281,12794.17282128,11.224258829999599,54326.81916744001 2024-12-14,02:44:43.000,349,11121463,-795,0,1734144282,12794.159348659996,11.203111440001521,54326.74230912001 2024-12-14,02:44:44.000,349,11121482,-795,0,1734144283,12794.159348659996,473.1326003400027,54326.735322 2024-12-14,02:44:45.000,349,11121444,-795,0,1734144284,12794.06504031999,11.25950448000367,54326.735322 2024-12-14,02:44:46.000,349,11121469,-795,0,1734144285,12794.186293899991,11.252455350004311,54326.965896960006 2024-12-14,02:44:47.000,349,11121480,-795,0,1734144286,12794.206502829991,11.238357089998317,54326.86109016 2024-12-14,02:44:48.000,349,11121425,-795,0,1734144287,12794.058304009995,11.196062310002162,54326.58160536001 2024-12-14,02:44:49.000,349,11121421,-795,0,1734144288,12794.19303021,11.21016057000088,54326.944935600004 2024-12-14,02:44:50.000,349,11121449,-795,0,1734144289,12794.206502829991,11.245406219997676,54326.93096136 2024-12-14,02:44:51.000,349,11121476,-795,0,1734144290,12794.206502829991,11.231307959998958,54326.99384544 2024-12-14,02:44:52.000,349,11121454,-795,0,1734144291,12794.145876039991,11.273602740002389,54326.8750644 2024-12-14,02:44:53.000,349,11121413,-795,0,1734144292,12794.11219449,473.11850208000396,54326.83314168 2024-12-14,02:44:54.000,349,11121464,-795,0,1734144293,12794.139139729996,11.203111440001521,54326.81218032 2024-12-14,02:44:55.000,349,11121432,-795,0,1734144294,12794.240184379996,11.196062310002162,54327.05672952001 2024-12-14,02:44:56.000,349,11121469,-795,0,1734144295,12794.226711759991,11.238357089998317,54327.00083256 2024-12-14,02:44:57.000,349,11121482,-795,0,1734144296,12794.15261235,11.238357089998317,54327.03576816001 2024-12-14,02:44:58.000,349,11121476,-795,0,1734144297,12794.12566710999,473.1326003400027,54326.72134776001 2024-12-14,02:44:59.000,349,11121422,-795,0,1734144298,12794.04483138999,11.203111440001521,54326.57461824001 2024-12-14,02:45:00.000,349,11121478,-795,0,1734144299,12794.145876039991,11.245406219997676,54326.88903864001 2024-12-14,02:45:01.000,349,11121433,-795,0,1734144300,12794.15261235,11.252455350004311,54327.02878104 2024-12-14,02:45:02.000,349,11121470,-795,0,1734144301,12794.145876039991,473.17489511999884,54326.98685832001 2024-12-14,02:45:03.000,349,11121440,-795,0,1734144302,12794.17282128,11.231307959998958,54326.99384544 2024-12-14,02:45:04.000,349,11121443,-795,0,1734144303,12794.15261235,11.196062310002162,54326.896025760005 2024-12-14,02:45:05.000,349,11121408,-795,0,1734144304,12794.206502829991,11.238357089998317,54326.93096136 2024-12-14,02:45:06.000,349,11121460,-795,0,1734144305,12794.213239140001,11.25950448000367,54326.99384544 2024-12-14,02:45:07.000,349,11121496,-795,0,1734144306,12794.17282128,11.238357089998317,54327.02878104 2024-12-14,02:45:08.000,349,11121432,-795,0,1734144307,12794.118930799996,11.252455350004311,54326.86807728001 2024-12-14,02:45:09.000,349,11121481,-795,0,1734144308,12794.08524924999,11.25950448000367,54326.8051932 2024-12-14,02:45:10.000,349,11121453,-795,0,1734144309,12794.213239140001,11.245406219997676,54327.05672952001 2024-12-14,02:45:11.000,349,11121433,-795,0,1734144310,12794.226711759991,11.231307959998958,54327.04275528 2024-12-14,02:45:12.000,349,11121414,-795,0,1734144311,12794.17282128,11.231307959998958,54327.00083256 2024-12-14,02:45:13.000,349,11121494,-795,0,1734144312,12794.186293899991,11.21720970000024,54326.85410304 2024-12-14,02:45:14.000,349,11121372,-795,0,1734144313,12794.159348659996,11.245406219997676,54326.944935600004 2024-12-14,02:45:15.000,349,11121412,-795,0,1734144314,12794.240184379996,11.238357089998317,54327.04275528 2024-12-14,02:45:16.000,349,11121456,-795,0,1734144315,12794.15261235,11.273602740002389,54326.93096136 2024-12-14,02:45:17.000,349,11121491,-795,0,1734144316,12794.213239140001,11.25950448000367,54327.09166512 2024-12-14,02:45:18.000,349,11121429,-795,0,1734144317,12794.166084969991,11.25950448000367,54327.02878104 2024-12-14,02:45:19.000,349,11121487,-795,0,1734144318,12794.12566710999,11.224258829999599,54326.896025760005 2024-12-14,02:45:20.000,349,11121458,-795,0,1734144319,12794.260393309996,11.245406219997676,54327.0497424 2024-12-14,02:45:21.000,349,11121416,-795,0,1734144320,12794.260393309996,11.21720970000024,54327.07070376 2024-12-14,02:45:22.000,349,11121473,-795,0,1734144321,12794.233448070001,11.238357089998317,54326.91698712001 2024-12-14,02:45:23.000,349,11121454,-795,0,1734144322,12794.226711759991,11.224258829999599,54326.97288408 2024-12-14,02:45:24.000,349,11121415,-795,0,1734144323,12794.179557589996,11.231307959998958,54326.88205152 2024-12-14,02:45:25.000,349,11121472,-795,0,1734144324,12794.226711759991,11.25950448000367,54327.014806800005 2024-12-14,02:45:26.000,349,11121459,-795,0,1734144325,12794.240184379996,473.1466986000014,54327.063716640005 2024-12-14,02:45:27.000,349,11121442,-795,0,1734144326,12794.13240342,11.21720970000024,54326.92397424 2024-12-14,02:45:28.000,349,11121498,-795,0,1734144327,12794.219975449996,11.224258829999599,54326.91000000001 2024-12-14,02:45:29.000,349,11121424,-795,0,1734144328,12794.240184379996,473.1466986000014,54326.965896960006 2024-12-14,02:45:30.000,349,11121461,-795,0,1734144329,12794.273865930001,11.252455350004311,54326.944935600004 2024-12-14,02:45:31.000,349,11121419,-795,0,1734144330,12794.240184379996,11.231307959998958,54327.02878104 2024-12-14,02:45:32.000,349,11121490,-795,0,1734144331,12794.219975449996,11.21016057000088,54326.91000000001 2024-12-14,02:45:33.000,349,11121440,-795,0,1734144332,12794.233448070001,11.224258829999599,54326.944935600004 2024-12-14,02:45:34.000,349,11121404,-795,0,1734144333,12794.19303021,11.231307959998958,54326.798206080006 2024-12-14,02:45:35.000,349,11121450,-795,0,1734144334,12794.294074860001,11.224258829999599,54327.09865224 2024-12-14,02:45:36.000,349,11121447,-795,0,1734144335,12794.280602239996,11.252455350004311,54327.014806800005 2024-12-14,02:45:37.000,349,11121397,-795,0,1734144336,12794.287338549992,11.21720970000024,54327.03576816001 2024-12-14,02:45:38.000,349,11121436,-795,0,1734144337,12794.186293899991,473.17489511999884,54326.83314168 2024-12-14,02:45:39.000,349,11121466,-795,0,1734144338,12794.179557589996,11.280651870001748,54326.82615456 2024-12-14,02:45:40.000,349,11121463,-795,0,1734144339,12794.219975449996,11.252455350004311,54326.90301288 2024-12-14,02:45:41.000,349,11121452,-795,0,1734144340,12794.145876039991,11.294750130000466,54326.95890984001 2024-12-14,02:45:42.000,349,11121434,-795,0,1734144341,12794.240184379996,11.26655361000303,54327.133587840006 2024-12-14,02:45:43.000,349,11121439,-795,0,1734144342,12794.267129619991,473.1819442499982,54327.14057496 2024-12-14,02:45:44.000,349,11121424,-795,0,1734144343,12794.213239140001,11.25950448000367,54326.81218032 2024-12-14,02:45:45.000,349,11121369,-795,0,1734144344,12794.294074860001,11.25950448000367,54327.02878104 2024-12-14,02:45:46.000,349,11121474,-795,0,1734144345,12794.15261235,11.25950448000367,54326.74230912001 2024-12-14,02:45:47.000,349,11121433,-795,0,1734144346,12794.145876039991,11.301799259999825,54327.00083256 2024-12-14,02:45:48.000,349,11121419,-795,0,1734144347,12794.199766519996,11.287701000001107,54326.8750644 2024-12-14,02:45:49.000,349,11121447,-795,0,1734144348,12794.166084969991,11.315897519998543,54326.86807728001 2024-12-14,02:45:50.000,349,11121426,-795,0,1734144349,12794.246920689991,11.301799259999825,54327.014806800005 2024-12-14,02:45:51.000,349,11121436,-795,0,1734144350,12794.226711759991,11.337044910003897,54327.08467800001 2024-12-14,02:45:52.000,349,11121413,-795,0,1734144351,12794.199766519996,11.315897519998543,54326.95192272 2024-12-14,02:45:53.000,349,11121390,-795,0,1734144352,12794.206502829991,11.358192300001974,54326.9798712 2024-12-14,02:45:54.000,349,11121390,-795,0,1734144353,12794.260393309996,11.322946649997903,54326.944935600004 2024-12-14,02:45:55.000,349,11121442,-795,0,1734144354,12794.233448070001,11.344094040003256,54327.07070376 2024-12-14,02:45:56.000,349,11121418,-795,0,1734144355,12794.233448070001,11.308848389999184,54327.02878104 2024-12-14,02:45:57.000,349,11121441,-795,0,1734144356,12794.145876039991,11.308848389999184,54326.85410304 2024-12-14,02:45:58.000,349,11121477,-795,0,1734144357,12794.186293899991,11.301799259999825,54326.88903864001 2024-12-14,02:45:59.000,349,11121441,-795,0,1734144358,12794.287338549992,11.322946649997903,54327.09865224 2024-12-14,02:46:00.000,349,11121453,-795,0,1734144359,12794.287338549992,11.372290560000692,54327.14756208 2024-12-14,02:46:01.000,349,11121397,-795,0,1734144360,12794.267129619991,11.38638881999941,54327.0497424 2024-12-14,02:46:02.000,349,11121457,-795,0,1734144361,12794.267129619991,11.400487079998129,54326.97288408 2024-12-14,02:46:03.000,349,11121458,-755,0,1734144362,12794.159348659996,11.344094040003256,54326.81916744001 2024-12-14,02:46:04.000,349,11121454,-795,0,1734144363,12794.226711759991,11.344094040003256,54326.99384544 2024-12-14,02:46:05.000,349,11121435,-795,0,1734144364,12794.273865930001,11.38638881999941,54327.09166512 2024-12-14,02:46:06.000,349,11121453,-795,0,1734144365,12794.327756409992,11.421634470003482,54327.19647192 2024-12-14,02:46:07.000,349,11121454,-795,0,1734144366,12794.280602239996,11.400487079998129,54327.09865224 2024-12-14,02:46:08.000,349,11121461,-795,0,1734144367,12794.294074860001,11.414585340004123,54327.07070376 2024-12-14,02:46:09.000,349,11121385,-795,0,1734144368,12794.341229029997,11.463929249999637,54327.1894848 2024-12-14,02:46:10.000,349,11121441,-795,0,1734144369,12794.347965339992,11.414585340004123,54327.182497680005 2024-12-14,02:46:11.000,349,11121464,-795,0,1734144370,12794.354701650002,11.4357327300022,54327.20345904001 2024-12-14,02:46:12.000,349,11121462,-795,0,1734144371,12794.354701650002,11.407536210004764,54327.07769088001 2024-12-14,02:46:13.000,349,11121403,-795,0,1734144372,12794.287338549992,11.414585340004123,54327.09865224 2024-12-14,02:46:14.000,349,11121451,-795,0,1734144373,12794.327756409992,11.39343794999877,54327.00781968001 2024-12-14,02:46:15.000,349,11121458,-795,0,1734144374,12794.381646889997,11.407536210004764,54327.259356 2024-12-14,02:46:16.000,349,11121475,-795,0,1734144375,12794.435537370002,11.39343794999877,54327.23839464 2024-12-14,02:46:17.000,349,11121368,-795,0,1734144376,12794.388383199992,11.449830990000919,54327.17551056001 2024-12-14,02:46:18.000,349,11121450,-795,0,1734144377,12794.321020099997,11.38638881999941,54326.93794848001 2024-12-14,02:46:19.000,349,11121407,-795,0,1734144378,12794.341229029997,11.421634470003482,54327.15454920001 2024-12-14,02:46:20.000,349,11121433,-795,0,1734144379,12794.408592129992,11.407536210004764,54327.22442040001 2024-12-14,02:46:21.000,349,11121430,-795,0,1734144380,12794.334492720001,11.38638881999941,54327.25236888001 2024-12-14,02:46:22.000,349,11121456,-795,0,1734144381,12794.368174269992,11.414585340004123,54327.32224008001 2024-12-14,02:46:23.000,349,11121438,-795,0,1734144382,12794.381646889997,11.414585340004123,54327.25236888001 2024-12-14,02:46:24.000,349,11121438,-795,0,1734144383,12794.381646889997,11.358192300001974,54327.07769088001 2024-12-14,02:46:25.000,349,11121415,-795,0,1734144384,12794.415328440002,11.372290560000692,54327.280317360004 2024-12-14,02:46:26.000,349,11121419,-795,0,1734144385,12794.442273679997,11.38638881999941,54327.3292272 2024-12-14,02:46:27.000,349,11121451,-795,0,1734144386,12794.361437959997,11.421634470003482,54327.35717568 2024-12-14,02:46:28.000,349,11121446,-795,0,1734144387,12794.327756409992,473.28768120000314,54327.182497680005 2024-12-14,02:46:29.000,349,11121439,-795,0,1734144388,12794.287338549992,11.365241430001333,54327.19647192 2024-12-14,02:46:30.000,349,11121470,-795,0,1734144389,12794.395119510002,11.365241430001333,54327.301278720006 2024-12-14,02:46:31.000,349,11121431,-795,0,1734144390,12794.388383199992,11.38638881999941,54327.39211128001 2024-12-14,02:46:32.000,349,11121428,-795,0,1734144391,12794.381646889997,11.414585340004123,54327.37813704 2024-12-14,02:46:33.000,349,11121400,-795,0,1734144392,12794.321020099997,11.421634470003482,54327.25236888001 2024-12-14,02:46:34.000,349,11121446,-795,0,1734144393,12794.368174269992,11.358192300001974,54327.23839464 2024-12-14,02:46:35.000,349,11121442,-795,0,1734144394,12794.347965339992,11.421634470003482,54327.33621432 2024-12-14,02:46:36.000,349,11121455,-795,0,1734144395,12794.388383199992,11.379339690000052,54327.32224008001 2024-12-14,02:46:37.000,349,11121457,-795,0,1734144396,12794.280602239996,11.414585340004123,54327.27333024001 2024-12-14,02:46:38.000,349,11121453,-795,0,1734144397,12794.347965339992,11.379339690000052,54327.22442040001 2024-12-14,02:46:39.000,349,11121446,-795,0,1734144398,12794.347965339992,11.39343794999877,54327.20345904001 2024-12-14,02:46:40.000,349,11121474,-795,0,1734144399,12794.442273679997,11.38638881999941,54327.38512416 2024-12-14,02:46:41.000,349,11121418,-795,0,1734144400,12794.482691539997,11.351143170002615,54327.33621432 2024-12-14,02:46:42.000,349,11121432,-795,0,1734144401,12794.428801059992,473.32292684999993,54327.32224008001 2024-12-14,02:46:43.000,349,11121431,-795,0,1734144402,12794.449009989992,11.379339690000052,54327.31525296 2024-12-14,02:46:44.000,349,11121436,-795,0,1734144403,12794.422064749997,473.2665338099978,54327.23839464 2024-12-14,02:46:45.000,349,11121444,-795,0,1734144404,12794.455746300002,11.379339690000052,54327.37813704 2024-12-14,02:46:46.000,349,11121450,-795,0,1734144405,12794.556790950002,11.351143170002615,54327.3641628 2024-12-14,02:46:47.000,349,11121437,-795,0,1734144406,12794.408592129992,11.358192300001974,54327.34320144001 2024-12-14,02:46:48.000,349,11121454,-795,0,1734144407,12794.455746300002,11.351143170002615,54327.00781968001 2024-12-14,02:46:49.000,349,11121420,-795,0,1734144408,12794.475955230002,11.337044910003897,54327.09166512 2024-12-14,02:46:50.000,349,11121372,-795,0,1734144409,12794.563527259997,11.337044910003897,54327.24538176001 2024-12-14,02:46:51.000,349,11121446,-795,0,1734144410,12794.576999880002,11.351143170002615,54327.38512416 2024-12-14,02:46:52.000,349,11121455,-795,0,1734144411,12794.583736189998,11.365241430001333,54327.30826584 2024-12-14,02:46:53.000,349,11121432,-795,0,1734144412,12794.496164160002,11.322946649997903,54327.32224008001 2024-12-14,02:46:54.000,349,11121419,-795,0,1734144413,12794.523109399997,11.308848389999184,54327.25236888001 2024-12-14,02:46:55.000,349,11121397,-795,0,1734144414,12794.597208810002,11.365241430001333,54327.399098400005 2024-12-14,02:46:56.000,349,11121444,-715,0,1734144415,12794.651099289993,11.329995780004538,54327.448008240004 2024-12-14,02:46:57.000,349,11121381,-795,0,1734144416,12794.590472499993,473.2665338099978,54327.39211128001 2024-12-14,02:46:58.000,349,11121422,-795,0,1734144417,12794.523109399997,11.287701000001107,54327.14057496 2024-12-14,02:46:59.000,349,11121421,-795,0,1734144418,12794.563527259997,11.294750130000466,54327.24538176001 2024-12-14,02:47:00.000,349,11121419,-795,0,1734144419,12794.630890359993,11.301799259999825,54327.25236888001 2024-12-14,02:47:01.000,349,11121398,-795,0,1734144420,12794.664571909998,11.294750130000466,54327.37114992001 2024-12-14,02:47:02.000,349,11121430,-795,0,1734144421,12794.698253459988,11.273602740002389,54327.39211128001 2024-12-14,02:47:03.000,349,11121430,-795,0,1734144422,12794.637626670003,11.294750130000466,54327.37813704 2024-12-14,02:47:04.000,349,11121475,-795,0,1734144423,12794.583736189998,11.26655361000303,54327.27333024001 2024-12-14,02:47:05.000,349,11121386,-795,0,1734144424,12794.644362979998,11.315897519998543,54327.39211128001 2024-12-14,02:47:06.000,349,11121415,-795,0,1734144425,12794.651099289993,11.280651870001748,54327.37813704 2024-12-14,02:47:07.000,349,11121409,-795,0,1734144426,12794.698253459988,11.301799259999825,54327.40608552 2024-12-14,02:47:08.000,349,11121427,-795,0,1734144427,12794.657835599988,11.280651870001748,54327.20345904001 2024-12-14,02:47:09.000,349,11121410,-795,0,1734144428,12794.610681429993,11.25950448000367,54327.23839464 2024-12-14,02:47:10.000,349,11121460,-795,0,1734144429,12794.731935009993,11.26655361000303,54327.448008240004 2024-12-14,02:47:11.000,349,11121466,-795,0,1734144430,12794.711726079993,11.252455350004311,54327.47595672 2024-12-14,02:47:12.000,349,11121438,-795,0,1734144431,12794.698253459988,11.252455350004311,54327.399098400005 2024-12-14,02:47:13.000,349,11121405,-795,0,1734144432,12794.644362979998,11.26655361000303,54327.38512416 2024-12-14,02:47:14.000,349,11121398,-795,0,1734144433,12794.657835599988,11.273602740002389,54327.31525296 2024-12-14,02:47:15.000,349,11121412,-795,0,1734144434,12794.678044529988,11.280651870001748,54327.47595672 2024-12-14,02:47:16.000,349,11121442,-795,0,1734144435,12794.711726079993,11.26655361000303,54327.40608552 2024-12-14,02:47:17.000,349,11121439,-795,0,1734144436,12794.617417740003,11.231307959998958,54327.33621432 2024-12-14,02:47:18.000,349,11121479,-795,0,1734144437,12794.684780839998,11.301799259999825,54327.42005976001 2024-12-14,02:47:19.000,349,11121466,-795,0,1734144438,12794.711726079993,11.294750130000466,54327.55980216001 2024-12-14,02:47:20.000,349,11121419,-795,0,1734144439,12794.698253459988,11.287701000001107,54327.58076352001 2024-12-14,02:47:21.000,349,11121412,-795,0,1734144440,12794.698253459988,11.287701000001107,54327.62967336001 2024-12-14,02:47:22.000,349,11121447,-795,0,1734144441,12794.610681429993,11.308848389999184,54327.55281504 2024-12-14,02:47:23.000,349,11121406,-795,0,1734144442,12794.637626670003,11.315897519998543,54327.517879440005 2024-12-14,02:47:24.000,349,11121393,-795,0,1734144443,12794.651099289993,11.301799259999825,54327.42005976001 2024-12-14,02:47:25.000,349,11121456,-795,0,1734144444,12794.678044529988,935.0902857600013,54327.60871200001 2024-12-14,02:47:26.000,349,11121437,-795,0,1734144445,12794.758880249989,473.2735829400044,54327.66460896 2024-12-14,02:47:27.000,349,11121477,-795,0,1734144446,12794.664571909998,11.26655361000303,54327.52486656 2024-12-14,02:47:28.000,349,11121428,-795,0,1734144447,12794.657835599988,11.26655361000303,54327.40608552 2024-12-14,02:47:29.000,349,11121420,-795,0,1734144448,12794.711726079993,11.294750130000466,54327.58076352001 2024-12-14,02:47:30.000,349,11121459,-795,0,1734144449,12794.678044529988,11.308848389999184,54327.58076352001 2024-12-14,02:47:31.000,349,11121428,-795,0,1734144450,12794.671308219993,11.308848389999184,54327.72050592 2024-12-14,02:47:32.000,349,11121409,-795,0,1734144451,12794.704989769998,11.294750130000466,54327.54582792 2024-12-14,02:47:33.000,349,11121411,-795,0,1734144452,12794.671308219993,11.25950448000367,54327.55980216001 2024-12-14,02:47:34.000,349,11121419,-795,0,1734144453,12794.657835599988,11.273602740002389,54327.517879440005 2024-12-14,02:47:35.000,349,11121418,-795,0,1734144454,12794.731935009993,11.245406219997676,54327.734480160005 2024-12-14,02:47:36.000,349,11121400,-795,0,1734144455,12794.745407629998,11.280651870001748,54327.70653168001 2024-12-14,02:47:37.000,349,11121438,-795,0,1734144456,12794.678044529988,473.1607968600001,54327.67159608 2024-12-14,02:47:38.000,349,11121441,-795,0,1734144457,12794.671308219993,11.280651870001748,54327.45499536 2024-12-14,02:47:39.000,349,11121432,-795,0,1734144458,12794.651099289993,11.21720970000024,54327.434034 2024-12-14,02:47:40.000,349,11121436,-795,0,1734144459,12794.684780839998,11.224258829999599,54327.65063472 2024-12-14,02:47:41.000,349,11121480,-795,0,1734144460,12794.718462389988,11.21720970000024,54327.65762184001 2024-12-14,02:47:42.000,349,11121453,-795,0,1734144461,12794.704989769998,11.231307959998958,54327.62967336001 2024-12-14,02:47:43.000,349,11121445,-795,0,1734144462,12794.684780839998,11.25950448000367,54327.67858320001 2024-12-14,02:47:44.000,349,11121454,-795,0,1734144463,12794.671308219993,11.224258829999599,54327.448008240004 2024-12-14,02:47:45.000,349,11121383,-795,0,1734144464,12794.698253459988,11.245406219997676,54327.60172488 2024-12-14,02:47:46.000,349,11121424,-795,0,1734144465,12794.698253459988,11.196062310002162,54327.5737764 2024-12-14,02:47:47.000,349,11121425,-795,0,1734144466,12794.745407629998,11.231307959998958,54327.66460896 2024-12-14,02:47:48.000,349,11121406,-795,0,1734144467,12794.678044529988,11.224258829999599,54327.60871200001 2024-12-14,02:47:49.000,349,11121405,-795,0,1734144468,12794.624154049998,473.1466986000014,54327.5039052 2024-12-14,02:47:50.000,349,11121459,-795,0,1734144469,12794.691517149993,11.224258829999599,54327.615699120004 2024-12-14,02:47:51.000,349,11121440,-795,0,1734144470,12794.779089179989,11.238357089998317,54327.67159608 2024-12-14,02:47:52.000,349,11121463,-795,0,1734144471,12794.785825489998,11.224258829999599,54327.69255744 2024-12-14,02:47:53.000,349,11121405,-795,0,1734144472,12794.718462389988,11.231307959998958,54327.58775064001 2024-12-14,02:47:54.000,349,11121385,-795,0,1734144473,12794.765616559998,473.13964947000204,54327.566789280005 2024-12-14,02:47:55.000,349,11121432,-795,0,1734144474,12794.826243349999,11.238357089998317,54327.62967336001 2024-12-14,02:47:56.000,349,11121443,-795,0,1734144475,12794.806034419998,11.21016057000088,54327.67159608 2024-12-14,02:47:57.000,349,11121398,-795,0,1734144476,12794.678044529988,11.189013180002803,54327.517879440005 2024-12-14,02:47:58.000,349,11121433,-795,0,1734144477,12794.765616559998,11.224258829999599,54327.52486656 2024-12-14,02:47:59.000,349,11121456,-795,0,1734144478,12794.806034419998,11.21720970000024,54327.74146728 2024-12-14,02:48:00.000,349,11121391,-795,0,1734144479,12794.832979659994,11.21016057000088,54327.74146728 2024-12-14,02:48:01.000,349,11121429,-795,0,1734144480,12794.819507039989,11.21016057000088,54327.69954456 2024-12-14,02:48:02.000,349,11121452,-795,0,1734144481,12794.745407629998,473.1326003400027,54327.58076352001 2024-12-14,02:48:03.000,349,11121414,-795,0,1734144482,12794.738671319988,11.174914920004085,54327.52486656 2024-12-14,02:48:04.000,349,11121390,-795,0,1734144483,12794.684780839998,11.231307959998958,54327.46198248001 2024-12-14,02:48:05.000,349,11121440,-795,0,1734144484,12794.765616559998,473.10440381999797,54327.74146728 2024-12-14,02:48:06.000,349,11121435,-795,0,1734144485,12794.853188589994,11.21720970000024,54327.69255744 2024-12-14,02:48:07.000,349,11121391,-795,0,1734144486,12794.745407629998,11.21016057000088,54327.62268624 2024-12-14,02:48:08.000,349,11121456,-795,0,1734144487,12794.745407629998,11.181964050003444,54327.55281504 2024-12-14,02:48:09.000,349,11121431,-795,0,1734144488,12794.812770729994,11.181964050003444,54327.67159608 2024-12-14,02:48:10.000,349,11121433,-795,0,1734144489,12794.792561799994,11.181964050003444,54327.69255744 2024-12-14,02:48:11.000,349,11121428,-795,0,1734144490,12794.792561799994,11.189013180002803,54327.70653168001 2024-12-14,02:48:12.000,349,11121408,-795,0,1734144491,12794.785825489998,11.231307959998958,54327.65063472 2024-12-14,02:48:13.000,349,11121480,-795,0,1734144492,12794.772352869993,11.181964050003444,54327.62268624 2024-12-14,02:48:14.000,349,11121496,-795,0,1734144493,12794.812770729994,11.196062310002162,54327.65063472 2024-12-14,02:48:15.000,349,11121450,-795,0,1734144494,12794.704989769998,11.132620140000654,54327.399098400005 2024-12-14,02:48:16.000,349,11121444,-795,0,1734144495,12794.873397519994,11.167865790004726,54327.958068 2024-12-14,02:48:17.000,349,11121403,-795,0,1734144496,12794.832979659994,11.174914920004085,54327.8881968 2024-12-14,02:48:18.000,349,11121480,-795,0,1734144497,12794.846452279999,11.181964050003444,54327.83928696 2024-12-14,02:48:19.000,349,11121405,-795,0,1734144498,12794.772352869993,11.125571010001295,54327.6436476 2024-12-14,02:48:20.000,349,11121388,-795,0,1734144499,12794.819507039989,11.16081665999809,54327.70653168001 2024-12-14,02:48:21.000,349,11121439,-795,0,1734144500,12794.880133829989,11.16081665999809,54327.86024832 2024-12-14,02:48:22.000,349,11121462,-795,0,1734144501,12794.886870139999,11.181964050003444,54327.88120968 2024-12-14,02:48:23.000,349,11121477,-795,0,1734144502,12794.853188589994,11.111472750002577,54327.86723544 2024-12-14,02:48:24.000,349,11121433,-795,0,1734144503,12794.907079069999,11.111472750002577,54327.93011952 2024-12-14,02:48:25.000,349,11121412,-795,0,1734144504,12794.90034275999,11.090325360004499,54327.86723544 2024-12-14,02:48:26.000,349,11121448,-795,0,1734144505,12794.866661209999,11.111472750002577,54327.90915816 2024-12-14,02:48:27.000,349,11121451,-795,0,1734144506,12794.785825489998,11.104423620003217,54327.65762184001 2024-12-14,02:48:28.000,349,11121470,-795,0,1734144507,12794.772352869993,473.00571599999967,54327.66460896 2024-12-14,02:48:29.000,349,11121478,-795,0,1734144508,12794.886870139999,11.104423620003217,54327.8881968 2024-12-14,02:48:30.000,349,11121469,-795,0,1734144509,12794.90034275999,11.111472750002577,54327.8183256 2024-12-14,02:48:31.000,349,11121408,-795,0,1734144510,12794.866661209999,11.062128839999787,54327.74146728 2024-12-14,02:48:32.000,349,11121409,-795,0,1734144511,12794.839715969989,11.062128839999787,54327.70653168001 2024-12-14,02:48:33.000,349,11121431,-795,0,1734144512,12794.859924899989,11.005735800004913,54327.69255744 2024-12-14,02:48:34.000,349,11121419,-795,0,1734144513,12794.846452279999,11.04098145000171,54327.69255744 2024-12-14,02:48:35.000,349,11121446,-795,0,1734144514,12794.846452279999,11.055079710000427,54327.70653168001 2024-12-14,02:48:36.000,349,11121412,-795,0,1734144515,12794.853188589994,11.02688319000299,54327.67858320001 2024-12-14,02:48:37.000,349,11121447,-795,0,1734144516,12794.792561799994,11.005735800004913,54327.517879440005 2024-12-14,02:48:38.000,349,11121451,-795,0,1734144517,12794.893606449994,472.9211264400001,54327.62268624 2024-12-14,02:48:39.000,349,11121417,-795,0,1734144518,12794.94076061999,10.977539280000201,54327.76941576 2024-12-14,02:48:40.000,349,11121453,-795,0,1734144519,12794.947496929999,472.9352246999988,54327.74845440001 2024-12-14,02:48:41.000,349,11121420,-795,0,1734144520,12794.927287999999,10.949342760002764,54327.636660480006 2024-12-14,02:48:42.000,349,11121435,-795,0,1734144521,12794.907079069999,472.899979050002,54327.615699120004 2024-12-14,02:48:43.000,349,11121402,-795,0,1734144522,12794.907079069999,10.942293630003405,54327.60172488 2024-12-14,02:48:44.000,349,11121428,-795,0,1734144523,12794.880133829989,10.956391890002124,54327.53884080001 2024-12-14,02:48:45.000,349,11121449,-795,0,1734144524,12794.927287999999,10.949342760002764,54327.74146728 2024-12-14,02:48:46.000,349,11121456,-795,0,1734144525,12794.974442169994,10.935244500004046,54327.67858320001 2024-12-14,02:48:47.000,349,11121427,-795,0,1734144526,12794.994651099994,10.899998849999974,54327.74845440001 2024-12-14,02:48:48.000,349,11121463,-795,0,1734144527,12794.913815379994,10.928195370004687,54327.65063472 2024-12-14,02:48:49.000,349,11121381,-795,0,1734144528,12794.934024309994,10.942293630003405,54327.84627408001 2024-12-14,02:48:50.000,349,11121432,-795,0,1734144529,12794.94076061999,10.907047979999334,54327.42704688 2024-12-14,02:48:51.000,349,11121407,-795,0,1734144530,12794.954233239994,10.899998849999974,54327.67858320001 2024-12-14,02:48:52.000,349,11121435,-795,0,1734144531,12794.96096954999,10.949342760002764,54327.804351360006 2024-12-14,02:48:53.000,349,11121438,-795,0,1734144532,12795.00812372,10.914097109998693,54327.83229984 2024-12-14,02:48:54.000,349,11121417,-795,0,1734144533,12794.96770586,10.892949720000615,54327.958068 2024-12-14,02:48:55.000,349,11121465,-795,0,1734144534,12795.08895944,10.907047979999334,54328.10479752 2024-12-14,02:48:56.000,349,11121436,-795,0,1734144535,12795.115904679995,10.914097109998693,54328.07684904 2024-12-14,02:48:57.000,349,11121430,-795,0,1734144536,12795.10243205999,472.8153894900024,54327.94409376001 2024-12-14,02:48:58.000,349,11121451,-795,0,1734144537,12795.00138740999,10.907047979999334,54327.79736424001 2024-12-14,02:48:59.000,349,11121411,-795,0,1734144538,12795.035068959995,10.914097109998693,54327.902171040005 2024-12-14,02:49:00.000,349,11121410,-795,0,1734144539,12795.06875051,10.921146239998052,54327.951080880004 2024-12-14,02:49:01.000,349,11121449,-795,0,1734144540,12795.04180526999,10.970490150000842,54327.99999072 2024-12-14,02:49:02.000,349,11121422,-795,0,1734144541,12795.08222312999,10.928195370004687,54327.97902936 2024-12-14,02:49:03.000,349,11121444,-795,0,1734144542,12795.06201419999,10.899998849999974,54327.86723544 2024-12-14,02:49:04.000,349,11121468,-795,0,1734144543,12795.014860029994,10.892949720000615,54327.783390000004 2024-12-14,02:49:05.000,349,11121438,-795,0,1734144544,12795.06875051,10.885900590001256,54328.04191344001 2024-12-14,02:49:06.000,349,11121426,-795,0,1734144545,12795.08222312999,10.885900590001256,54327.972042240006 2024-12-14,02:49:07.000,349,11121455,-795,0,1734144546,12795.10243205999,10.85770407000382,54328.00697784 2024-12-14,02:49:08.000,349,11121406,-795,0,1734144547,12795.04854158,10.914097109998693,54327.79037712 2024-12-14,02:49:09.000,349,11121446,-795,0,1734144548,12795.08222312999,10.914097109998693,54327.88120968 2024-12-14,02:49:10.000,349,11121450,-795,0,1734144549,12795.19000409,10.907047979999334,54328.11178464001 2024-12-14,02:49:11.000,349,11121452,-795,0,1734144550,12795.16979516,10.907047979999334,54328.0279392 2024-12-14,02:49:12.000,349,11121425,-795,0,1734144551,12795.115904679995,10.899998849999974,54328.01396496001 2024-12-14,02:49:13.000,349,11121405,-795,0,1734144552,12795.1293773,10.907047979999334,54327.88120968 2024-12-14,02:49:14.000,349,11121385,-795,0,1734144553,12795.1293773,10.85770407000382,54327.902171040005 2024-12-14,02:49:15.000,349,11121452,-795,0,1734144554,12795.16979516,10.885900590001256,54327.972042240006 2024-12-14,02:49:16.000,349,11121457,-795,0,1734144555,12795.176531469995,10.85770407000382,54327.94409376001 2024-12-14,02:49:17.000,349,11121459,-795,0,1734144556,12795.06875051,10.871802330002538,54327.8183256 2024-12-14,02:49:18.000,349,11121448,-795,0,1734144557,12795.12264098999,10.85065494000446,54327.83928696 2024-12-14,02:49:19.000,349,11121442,-795,0,1734144558,12795.22368563999,10.885900590001256,54328.083836159996 2024-12-14,02:49:20.000,349,11121439,-795,0,1734144559,12795.16979516,10.85770407000382,54328.069861920005 2024-12-14,02:49:21.000,349,11121376,-795,0,1734144560,12795.18326777999,10.871802330002538,54327.972042240006 2024-12-14,02:49:22.000,349,11121404,-795,0,1734144561,12795.156322539995,10.822458419999748,54327.79037712 2024-12-14,02:49:23.000,349,11121398,-795,0,1734144562,12795.055277889995,10.80836016000103,54327.62967336001 2024-12-14,02:49:24.000,349,11121441,-795,0,1734144563,12795.10243205999,10.794261900002311,54327.86024832 2024-12-14,02:49:25.000,349,11121412,-795,0,1734144564,12795.16305884999,10.80836016000103,54327.916145279996 2024-12-14,02:49:26.000,349,11121423,-795,0,1734144565,12795.18326777999,10.815409290000389,54328.083836159996 2024-12-14,02:49:27.000,349,11121435,-795,0,1734144566,12795.176531469995,10.75196711999888,54328.03492632 2024-12-14,02:49:28.000,349,11121429,-795,0,1734144567,12795.20347670999,10.773114510004234,54328.020952080005 2024-12-14,02:49:29.000,349,11121387,-795,0,1734144568,12795.16979516,10.75196711999888,54327.89518392001 2024-12-14,02:49:30.000,349,11121383,-795,0,1734144569,12795.075486819995,10.702623210003367,54327.65063472 2024-12-14,02:49:31.000,349,11121408,-795,0,1734144570,12795.115904679995,10.744917989999522,54327.916145279996 2024-12-14,02:49:32.000,349,11121460,-795,0,1734144571,12795.156322539995,10.723770600001444,54327.87422256001 2024-12-14,02:49:33.000,349,11121443,-795,0,1734144572,12795.04854158,472.61801384999853,54327.76941576 2024-12-14,02:49:34.000,349,11121415,-795,0,1734144573,12795.16979516,10.688524950004648,54327.82531272001 2024-12-14,02:49:35.000,349,11121440,-795,0,1734144574,12795.23042195,10.688524950004648,54328.020952080005 2024-12-14,02:49:36.000,349,11121464,-795,0,1734144575,12795.20347670999,10.702623210003367,54328.0279392 2024-12-14,02:49:37.000,349,11121424,-795,0,1734144576,12795.14284991999,10.660328429999936,54328.04890056 2024-12-14,02:49:38.000,349,11121453,-795,0,1734144577,12795.115904679995,10.681475819998013,54327.79736424001 2024-12-14,02:49:39.000,349,11121408,-795,0,1734144578,12795.136113609995,10.681475819998013,54327.92313240001 2024-12-14,02:49:40.000,349,11121437,-795,0,1734144579,12795.115904679995,10.667377559999295,54327.89518392001 2024-12-14,02:49:41.000,349,11121422,-795,0,1734144580,12795.136113609995,10.639181040001858,54328.020952080005 2024-12-14,02:49:42.000,349,11121459,-795,0,1734144581,12795.21021302,10.660328429999936,54328.03492632 2024-12-14,02:49:43.000,349,11121416,-795,0,1734144582,12795.16979516,10.660328429999936,54328.083836159996 2024-12-14,02:49:44.000,349,11121413,-795,0,1734144583,12795.04854158,10.639181040001858,54327.86024832 2024-12-14,02:49:45.000,349,11121436,-795,0,1734144584,12795.20347670999,472.53342428999895,54327.94409376001 2024-12-14,02:49:46.000,349,11121456,-795,0,1734144585,12795.20347670999,472.53342428999895,54327.92313240001 2024-12-14,02:49:47.000,349,11121444,-795,0,1734144586,12795.156322539995,10.618033650003781,54327.99999072 2024-12-14,02:49:48.000,349,11121498,-795,0,1734144587,12795.115904679995,10.603935389997787,54327.92313240001 2024-12-14,02:49:49.000,349,11121396,-795,0,1734144588,12795.075486819995,10.57573887000035,54327.916145279996 2024-12-14,02:49:50.000,349,11121460,-795,0,1734144589,12795.055277889995,10.58278799999971,54327.94409376001 2024-12-14,02:49:51.000,349,11121447,-795,0,1734144590,12795.115904679995,10.568689740000991,54327.88120968 2024-12-14,02:49:52.000,349,11121411,-795,0,1734144591,12795.19000409,10.589837129999069,54328.04890056 2024-12-14,02:49:53.000,349,11121480,-795,0,1734144592,12795.19000409,10.554591480002273,54327.92313240001 2024-12-14,02:49:54.000,349,11121448,-795,0,1734144593,12795.18326777999,10.561640610001632,54327.99300360001 2024-12-14,02:49:55.000,349,11121424,-795,0,1734144594,12795.19000409,10.561640610001632,54328.05588768 2024-12-14,02:49:56.000,349,11121433,-795,0,1734144595,12795.19000409,10.589837129999069,54328.09082328001 2024-12-14,02:49:57.000,349,11121418,-795,0,1734144596,12795.176531469995,10.596886259998428,54328.069861920005 2024-12-14,02:49:58.000,349,11121480,-795,0,1734144597,12795.14284991999,10.533444090004195,54327.951080880004 2024-12-14,02:49:59.000,349,11121434,-795,0,1734144598,12795.21021302,10.57573887000035,54328.17466872 2024-12-14,02:50:00.000,349,11121440,-795,0,1734144599,12795.22368563999,10.57573887000035,54328.18165584001 2024-12-14,02:50:01.000,349,11121408,-795,0,1734144600,12795.216949329995,10.58278799999971,54328.13274600001 2024-12-14,02:50:02.000,349,11121452,-795,0,1734144601,12795.16305884999,10.58278799999971,54328.07684904 2024-12-14,02:50:03.000,349,11121456,-795,0,1734144602,12795.16305884999,10.618033650003781,54328.03492632 2024-12-14,02:50:04.000,349,11121452,-795,0,1734144603,12795.156322539995,10.618033650003781,54327.96505512001 2024-12-14,02:50:05.000,349,11121474,-795,0,1734144604,12795.216949329995,10.674426689998654,54328.16069448001 2024-12-14,02:50:06.000,349,11121436,-795,0,1734144605,12795.22368563999,10.695574080004008,54328.24453992 2024-12-14,02:50:07.000,349,11121437,-795,0,1734144606,12795.156322539995,10.674426689998654,54328.083836159996 2024-12-14,02:50:08.000,349,11121473,-795,0,1734144607,12795.18326777999,10.681475819998013,54327.99300360001 2024-12-14,02:50:09.000,349,11121348,-795,0,1734144608,12795.18326777999,10.716721470002085,54328.139733120006 2024-12-14,02:50:10.000,349,11121482,-795,0,1734144609,12795.16979516,472.6321121100045,54328.06287480001 2024-12-14,02:50:11.000,349,11121450,-795,0,1734144610,12795.14284991999,10.695574080004008,54327.99999072 2024-12-14,02:50:12.000,349,11121413,-795,0,1734144611,12795.14958623,10.709672340002726,54328.0978104 2024-12-14,02:50:13.000,349,11121441,-795,0,1734144612,12795.14284991999,10.702623210003367,54328.03492632 2024-12-14,02:50:14.000,349,11121451,-795,0,1734144613,12795.14284991999,10.674426689998654,54327.99999072 2024-12-14,02:50:15.000,349,11121430,-795,0,1734144614,12795.22368563999,10.667377559999295,54328.19563008 2024-12-14,02:50:16.000,349,11121457,-795,0,1734144615,12795.196740399995,10.674426689998654,54328.20960432001 2024-12-14,02:50:17.000,349,11121365,-795,0,1734144616,12795.216949329995,10.646230170001218,54328.13274600001 2024-12-14,02:50:18.000,349,11121436,-795,0,1734144617,12795.10916837,472.51227690000087,54327.89518392001 2024-12-14,02:50:19.000,349,11121425,-795,0,1734144618,12795.20347670999,10.589837129999069,54328.04191344001 2024-12-14,02:50:20.000,349,11121427,-795,0,1734144619,12795.216949329995,10.596886259998428,54328.15370736 2024-12-14,02:50:21.000,349,11121442,-795,0,1734144620,12795.18326777999,10.62508278000314,54328.14672024 2024-12-14,02:50:22.000,349,11121442,-795,0,1734144621,12795.22368563999,10.639181040001858,54328.14672024 2024-12-14,02:50:23.000,349,11121408,-795,0,1734144622,12795.23042195,10.62508278000314,54328.14672024 2024-12-14,02:50:24.000,349,11121455,-795,0,1734144623,12795.12264098999,10.639181040001858,54327.97902936 2024-12-14,02:50:25.000,349,11121388,-795,0,1734144624,12795.216949329995,472.5404734199983,54327.99300360001 2024-12-14,02:50:26.000,349,11121431,-795,0,1734144625,12795.20347670999,10.596886259998428,54328.09082328001 2024-12-14,02:50:27.000,349,11121471,-795,0,1734144626,12795.16305884999,10.603935389997787,54328.12575888 2024-12-14,02:50:28.000,349,11121405,-795,0,1734144627,12795.095695749995,10.610984520004422,54327.99300360001 2024-12-14,02:50:29.000,349,11121430,-795,0,1734144628,12795.136113609995,10.610984520004422,54327.96505512001 2024-12-14,02:50:30.000,349,11121417,-795,0,1734144629,12795.19000409,10.6321319100025,54328.21659144 2024-12-14,02:50:31.000,349,11121411,-795,0,1734144630,12795.216949329995,10.639181040001858,54328.22357856 2024-12-14,02:50:32.000,349,11121433,-795,0,1734144631,12795.16979516,10.62508278000314,54328.04890056 2024-12-14,02:50:33.000,349,11121398,-795,0,1734144632,12795.16305884999,10.6321319100025,54327.99999072 2024-12-14,02:50:34.000,349,11121413,-795,0,1734144633,12795.16305884999,10.603935389997787,54328.04191344001 2024-12-14,02:50:35.000,349,11121399,-795,0,1734144634,12795.136113609995,10.6321319100025,54328.17466872 2024-12-14,02:50:36.000,349,11121407,-795,0,1734144635,12795.1293773,10.667377559999295,54328.20960432001 2024-12-14,02:50:37.000,349,11121410,-795,0,1734144636,12795.06875051,10.646230170001218,54327.916145279996 2024-12-14,02:50:38.000,349,11121423,-795,0,1734144637,12795.08895944,10.618033650003781,54327.98601648 2024-12-14,02:50:39.000,349,11121436,-795,0,1734144638,12795.19000409,10.639181040001858,54328.27947552001 2024-12-14,02:50:40.000,349,11121441,-795,0,1734144639,12795.08222312999,10.674426689998654,54328.10479752 2024-12-14,02:50:41.000,349,11121387,-795,0,1734144640,12795.136113609995,10.639181040001858,54328.18165584001 2024-12-14,02:50:42.000,349,11121458,-795,0,1734144641,12795.06875051,10.646230170001218,54328.0978104 2024-12-14,02:50:43.000,349,11121399,-795,0,1734144642,12795.08895944,10.6321319100025,54328.083836159996 2024-12-14,02:50:44.000,349,11121428,-795,0,1734144643,12795.075486819995,10.62508278000314,54328.020952080005 2024-12-14,02:50:45.000,349,11121437,-795,0,1734144644,12795.055277889995,10.646230170001218,54328.20960432001 2024-12-14,02:50:46.000,349,11121421,-795,0,1734144645,12795.10916837,10.660328429999936,54328.307424000006 2024-12-14,02:50:47.000,349,11121441,-795,0,1734144646,12795.115904679995,10.681475819998013,54328.2026172 2024-12-14,02:50:48.000,349,11121421,-795,0,1734144647,12795.075486819995,10.674426689998654,54328.04890056 2024-12-14,02:50:49.000,349,11121350,-795,0,1734144648,12795.095695749995,10.674426689998654,54328.16069448001 2024-12-14,02:50:50.000,349,11121436,-795,0,1734144649,12795.10916837,10.695574080004008,54328.24453992 2024-12-14,02:50:51.000,349,11121423,-795,0,1734144650,12795.075486819995,10.674426689998654,54328.20960432001 2024-12-14,02:50:52.000,349,11121393,-795,0,1734144651,12794.94076061999,472.6250629799979,54328.069861920005 2024-12-14,02:50:53.000,349,11121409,-795,0,1734144652,12795.06201419999,10.660328429999936,54328.188642960005 2024-12-14,02:50:54.000,349,11121434,-795,0,1734144653,12795.00812372,10.660328429999936,54328.0978104 2024-12-14,02:50:55.000,349,11121404,-795,0,1734144654,12795.08222312999,10.639181040001858,54328.34934672001 2024-12-14,02:50:56.000,349,11121416,-795,0,1734144655,12795.10243205999,10.646230170001218,54328.3423596 2024-12-14,02:50:57.000,349,11121386,-795,0,1734144656,12795.075486819995,10.653279300000577,54328.29344976 2024-12-14,02:50:58.000,349,11121410,-795,0,1734144657,12795.055277889995,10.639181040001858,54328.2724884 2024-12-14,02:50:59.000,349,11121409,-795,0,1734144658,12794.954233239994,10.674426689998654,54328.12575888 2024-12-14,02:51:00.000,349,11121406,-795,0,1734144659,12794.954233239994,10.610984520004422,54328.1676816 2024-12-14,02:51:01.000,349,11121418,-795,0,1734144660,12794.98791479,10.681475819998013,54328.32139824 2024-12-14,02:51:02.000,349,11121432,-795,0,1734144661,12795.02159633999,10.695574080004008,54328.31441112 2024-12-14,02:51:03.000,349,11121492,-795,0,1734144662,12795.00812372,10.716721470002085,54328.30043688001 2024-12-14,02:51:04.000,349,11121447,-795,0,1734144663,12794.98791479,10.688524950004648,54328.16069448001 2024-12-14,02:51:05.000,349,11121330,-795,0,1734144664,12795.06201419999,10.716721470002085,54328.356333840005 2024-12-14,02:51:06.000,349,11121418,-795,0,1734144665,12795.04180526999,10.639181040001858,54328.32139824 2024-12-14,02:51:07.000,349,11121409,-795,0,1734144666,12795.014860029994,10.681475819998013,54328.356333840005 2024-12-14,02:51:08.000,349,11121421,-795,0,1734144667,12794.92055168999,10.6321319100025,54328.22357856 2024-12-14,02:51:09.000,349,11121433,-795,0,1734144668,12794.90034275999,10.62508278000314,54328.16069448001 2024-12-14,02:51:10.000,349,11121421,-795,0,1734144669,12795.02159633999,10.660328429999936,54328.42620504001 2024-12-14,02:51:11.000,349,11121417,-795,0,1734144670,12795.02159633999,10.653279300000577,54328.46812776001 2024-12-14,02:51:12.000,349,11121433,-795,0,1734144671,12794.98791479,10.610984520004422,54328.39126944 2024-12-14,02:51:13.000,349,11121383,-795,0,1734144672,12794.974442169994,472.54752254999767,54328.286462640004 2024-12-14,02:51:14.000,349,11121374,-795,0,1734144673,12794.974442169994,10.62508278000314,54328.356333840005 2024-12-14,02:51:15.000,349,11121456,-795,0,1734144674,12794.954233239994,10.610984520004422,54328.33537248 2024-12-14,02:51:16.000,349,11121455,-795,0,1734144675,12795.035068959995,10.639181040001858,54328.37729520001 2024-12-14,02:51:17.000,349,11121417,-795,0,1734144676,12794.907079069999,10.653279300000577,54328.23056568001 2024-12-14,02:51:18.000,349,11121405,-795,0,1734144677,12794.94076061999,10.603935389997787,54328.29344976 2024-12-14,02:51:19.000,349,11121427,-795,0,1734144678,12795.00138740999,10.596886259998428,54328.42620504001 2024-12-14,02:51:20.000,349,11121431,-795,0,1734144679,12795.00138740999,10.603935389997787,54328.39126944 2024-12-14,02:51:21.000,349,11121371,-795,0,1734144680,12794.98117847999,10.610984520004422,54328.33537248 2024-12-14,02:51:22.000,349,11121430,-795,0,1734144681,12794.96770586,10.62508278000314,54328.251527039996 2024-12-14,02:51:23.000,349,11121419,-795,0,1734144682,12794.96096954999,10.603935389997787,54328.14672024 2024-12-14,02:51:24.000,349,11121369,-795,0,1734144683,12794.873397519994,10.568689740000991,54328.09082328001 2024-12-14,02:51:25.000,349,11121420,-795,0,1734144684,12794.873397519994,472.4629329899981,54328.00697784 2024-12-14,02:51:26.000,349,11121415,-795,0,1734144685,12795.014860029994,10.547542350002914,54328.356333840005 2024-12-14,02:51:27.000,349,11121474,-795,0,1734144686,12795.035068959995,10.58278799999971,54328.34934672001 2024-12-14,02:51:28.000,349,11121416,-795,0,1734144687,12794.994651099994,10.547542350002914,54328.307424000006 2024-12-14,02:51:29.000,349,11121363,-795,0,1734144688,12794.96096954999,10.589837129999069,54328.139733120006 2024-12-14,02:51:30.000,349,11121342,-795,0,1734144689,12794.974442169994,10.568689740000991,54328.2026172 2024-12-14,02:51:31.000,349,11121395,-795,0,1734144690,12795.02159633999,10.58278799999971,54328.24453992 2024-12-14,02:51:32.000,349,11121424,-795,0,1734144691,12794.947496929999,10.547542350002914,54328.18165584001 2024-12-14,02:51:33.000,349,11121468,-795,0,1734144692,12794.947496929999,10.554591480002273,54328.188642960005 2024-12-14,02:51:34.000,349,11121406,-795,0,1734144693,12794.974442169994,10.547542350002914,54328.2026172 2024-12-14,02:51:35.000,349,11121445,-795,0,1734144694,12794.96096954999,10.526394960004836,54328.251527039996 2024-12-14,02:51:36.000,349,11121428,-795,0,1734144695,12795.02833265,10.540493220003555,54328.36332096 2024-12-14,02:51:37.000,349,11121353,-795,0,1734144696,12795.014860029994,10.554591480002273,54328.29344976 2024-12-14,02:51:38.000,349,11121407,-795,0,1734144697,12795.00138740999,10.568689740000991,54328.26550128 2024-12-14,02:51:39.000,349,11121459,-795,0,1734144698,12794.954233239994,10.547542350002914,54328.20960432001 2024-12-14,02:51:40.000,349,11121440,-795,0,1734144699,12794.994651099994,10.477051050002046,54328.16069448001 2024-12-14,02:51:41.000,349,11121421,-795,0,1734144700,12795.00138740999,472.4276873400013,54328.39126944 2024-12-14,02:51:42.000,349,11121437,-795,0,1734144701,12794.98117847999,10.526394960004836,54328.36332096 2024-12-14,02:51:43.000,349,11121408,-795,0,1734144702,12794.96096954999,472.43473647000064,54328.405243680005 2024-12-14,02:51:44.000,349,11121405,-795,0,1734144703,12794.98791479,10.477051050002046,54328.2724884 2024-12-14,02:51:45.000,349,11121385,-795,0,1734144704,12795.02833265,10.498198440000124,54328.32838536001 2024-12-14,02:51:46.000,349,11121427,-795,0,1734144705,12795.04180526999,10.505247569999483,54328.37030808 2024-12-14,02:51:47.000,349,11121430,-795,0,1734144706,12795.00812372,10.505247569999483,54328.286462640004 2024-12-14,02:51:48.000,349,11121419,-795,0,1734144707,12794.913815379994,10.434756269998616,54328.139733120006 2024-12-14,02:51:49.000,349,11121452,-795,0,1734144708,12794.934024309994,10.462952790003328,54328.19563008 2024-12-14,02:51:50.000,349,11121429,-795,0,1734144709,12795.06201419999,10.477051050002046,54328.38428232 2024-12-14,02:51:51.000,349,11121413,-795,0,1734144710,12795.10916837,10.498198440000124,54328.46812776001 2024-12-14,02:51:52.000,349,11121429,-795,0,1734144711,12795.055277889995,10.462952790003328,54328.32838536001 2024-12-14,02:51:53.000,349,11121419,-795,0,1734144712,12794.913815379994,10.427707139999256,54327.96505512001 2024-12-14,02:51:54.000,349,11121425,-795,0,1734144713,12795.02159633999,10.455903660003969,54328.27947552001 2024-12-14,02:51:55.000,349,11121444,-795,0,1734144714,12795.055277889995,10.455903660003969,54328.356333840005 2024-12-14,02:51:56.000,349,11121429,-795,0,1734144715,12795.115904679995,10.420658009999897,54328.3423596 2024-12-14,02:51:57.000,349,11121423,-795,0,1734144716,12794.974442169994,10.39951062000182,54328.27947552001 2024-12-14,02:51:58.000,349,11121465,-795,0,1734144717,12795.04180526999,10.413608880000538,54328.20960432001 2024-12-14,02:51:59.000,349,11121408,-795,0,1734144718,12795.095695749995,10.44885453000461,54328.50306336 2024-12-14,02:52:00.000,349,11121420,-795,0,1734144719,12795.14284991999,10.406559750001179,54328.475114880006 2024-12-14,02:52:01.000,349,11121389,-795,0,1734144720,12795.1293773,10.406559750001179,54328.46114064 2024-12-14,02:52:02.000,349,11121409,-795,0,1734144721,12795.1293773,10.39951062000182,54328.46114064 2024-12-14,02:52:03.000,349,11121412,-795,0,1734144722,12795.10243205999,10.427707139999256,54328.33537248 2024-12-14,02:52:04.000,349,11121415,-795,0,1734144723,12795.04180526999,10.39951062000182,54328.251527039996 2024-12-14,02:52:05.000,349,11121435,-795,0,1734144724,12795.08895944,10.39951062000182,54328.39825656001 2024-12-14,02:52:06.000,349,11121419,-795,0,1734144725,12795.16305884999,10.378363230003743,54328.54498608001 2024-12-14,02:52:07.000,349,11121405,-795,0,1734144726,12795.10243205999,10.413608880000538,54328.51005048 2024-12-14,02:52:08.000,349,11121400,-795,0,1734144727,12795.1293773,10.39951062000182,54328.454153520004 2024-12-14,02:52:09.000,349,11121368,-795,0,1734144728,12795.095695749995,10.35016670999903,54328.26550128 2024-12-14,02:52:10.000,349,11121378,-795,0,1734144729,12795.10916837,10.34311757999967,54328.307424000006 2024-12-14,02:52:11.000,349,11121410,-795,0,1734144730,12795.08895944,10.39951062000182,54328.37030808 2024-12-14,02:52:12.000,349,11121416,-795,0,1734144731,12795.095695749995,10.371314100004383,54328.36332096 2024-12-14,02:52:13.000,349,11121389,-795,0,1734144732,12795.08222312999,10.35016670999903,54328.33537248 2024-12-14,02:52:14.000,349,11121423,-795,0,1734144733,12795.08222312999,472.25145909000275,54328.21659144 2024-12-14,02:52:15.000,349,11121393,-795,0,1734144734,12795.136113609995,10.321970190001593,54328.49607624001 2024-12-14,02:52:16.000,349,11121389,-795,0,1734144735,12795.176531469995,10.39246149000246,54328.49607624001 2024-12-14,02:52:17.000,349,11121400,-795,0,1734144736,12795.12264098999,10.35721583999839,54328.44017928 2024-12-14,02:52:18.000,349,11121416,-795,0,1734144737,12795.08222312999,10.35016670999903,54328.2724884 2024-12-14,02:52:19.000,349,11121402,-795,0,1734144738,12795.08222312999,10.329019320000953,54328.27947552001 2024-12-14,02:52:20.000,349,11121461,-795,0,1734144739,12795.16305884999,10.336068450000312,54328.27947552001 2024-12-14,02:52:21.000,349,11121414,-795,0,1734144740,12795.156322539995,10.329019320000953,54328.49607624001 2024-12-14,02:52:22.000,349,11121399,-795,0,1734144741,12795.18326777999,10.336068450000312,54328.405243680005 2024-12-14,02:52:23.000,349,11121409,-795,0,1734144742,12795.16979516,10.300822800003516,54328.46812776001 2024-12-14,02:52:24.000,349,11121452,-795,0,1734144743,12795.156322539995,10.279675409998163,54328.29344976 2024-12-14,02:52:25.000,349,11121398,-795,0,1734144744,12795.16305884999,10.251478890000726,54328.50306336 2024-12-14,02:52:26.000,349,11121403,-795,0,1734144745,12795.216949329995,10.251478890000726,54328.34934672001 2024-12-14,02:52:27.000,349,11121426,-795,0,1734144746,12795.176531469995,10.230331500002649,54328.42620504001 2024-12-14,02:52:28.000,349,11121447,-795,0,1734144747,12795.10243205999,10.16688933000114,54328.307424000006 2024-12-14,02:52:29.000,349,11121435,-795,0,1734144748,12795.06201419999,10.195085849998577,54328.37729520001 2024-12-14,02:52:30.000,349,11121443,-795,0,1734144749,12795.08895944,10.188036719999218,54328.482102 2024-12-14,02:52:31.000,349,11121387,-795,0,1734144750,12795.136113609995,10.195085849998577,54328.60787016 2024-12-14,02:52:32.000,349,11121434,-795,0,1734144751,12795.12264098999,10.16688933000114,54328.53799896 2024-12-14,02:52:33.000,349,11121401,-795,0,1734144752,12795.06201419999,10.152791070002422,54328.46812776001 2024-12-14,02:52:34.000,349,11121390,-795,0,1734144753,12795.04854158,10.131643680004345,54328.454153520004 2024-12-14,02:52:35.000,349,11121416,-795,0,1734144754,12795.095695749995,472.03998519000015,54328.56594744001 2024-12-14,02:52:36.000,349,11121443,-795,0,1734144755,12795.04854158,10.131643680004345,54328.54498608001 2024-12-14,02:52:37.000,349,11121441,-795,0,1734144756,12794.96770586,10.11754541999835,54328.46114064 2024-12-14,02:52:38.000,349,11121416,-795,0,1734144757,12794.96770586,10.131643680004345,54328.51703760001 2024-12-14,02:52:39.000,349,11121431,-795,0,1734144758,12795.035068959995,10.145741940003063,54328.67774136 2024-12-14,02:52:40.000,349,11121431,-795,0,1734144759,12795.04854158,10.103447159999632,54328.62883152 2024-12-14,02:52:41.000,349,11121387,-795,0,1734144760,12795.014860029994,10.096398030000273,54328.572934560005 2024-12-14,02:52:42.000,349,11121414,-795,0,1734144761,12794.98117847999,10.131643680004345,54328.56594744001 2024-12-14,02:52:43.000,349,11121425,-795,0,1734144762,12795.00812372,10.082299770001555,54328.54498608001 2024-12-14,02:52:44.000,349,11121428,-795,0,1734144763,12794.96770586,10.096398030000273,54328.49607624001 2024-12-14,02:52:45.000,349,11121403,-795,0,1734144764,12795.014860029994,10.082299770001555,54328.572934560005 2024-12-14,02:52:46.000,349,11121458,-795,0,1734144765,12795.04180526999,10.11754541999835,54328.73363832001 2024-12-14,02:52:47.000,349,11121400,-795,0,1734144766,12795.00812372,10.032955859998765,54328.76158680001 2024-12-14,02:52:48.000,349,11121409,-795,0,1734144767,12795.035068959995,10.04705412000476,54328.7266512 2024-12-14,02:52:49.000,349,11121439,-795,0,1734144768,12794.934024309994,10.018857600000047,54328.64979288 2024-12-14,02:52:50.000,349,11121420,-795,0,1734144769,12794.96770586,10.054103250004118,54328.63581864001 2024-12-14,02:52:51.000,349,11121424,-795,0,1734144770,12795.014860029994,10.040004989998124,54328.69870272 2024-12-14,02:52:52.000,349,11121456,-795,0,1734144771,12794.96096954999,10.061152380003477,54328.691715600005 2024-12-14,02:52:53.000,349,11121447,-795,0,1734144772,12794.913815379994,10.018857600000047,54328.63581864001 2024-12-14,02:52:54.000,349,11121453,-795,0,1734144773,12794.792561799994,10.032955859998765,54328.64979288 2024-12-14,02:52:55.000,349,11121435,-795,0,1734144774,12794.974442169994,10.004759340001328,54328.7266512 2024-12-14,02:52:56.000,349,11121440,-795,0,1734144775,12794.96096954999,933.8496388799977,54328.7266512 2024-12-14,02:52:57.000,349,11121406,-795,0,1734144776,12794.94076061999,9.962464559997898,54328.70568984 2024-12-14,02:52:58.000,349,11121438,-795,0,1734144777,12794.859924899989,10.004759340001328,54328.53799896 2024-12-14,02:52:59.000,349,11121474,-795,0,1734144778,12794.839715969989,9.969513690004533,54328.54498608001 2024-12-14,02:53:00.000,349,11121417,-795,0,1734144779,12794.873397519994,9.99771021000197,54328.67774136 2024-12-14,02:53:01.000,349,11121431,-795,0,1734144780,12794.893606449994,9.99066108000261,54328.691715600005 2024-12-14,02:53:02.000,349,11121416,-795,0,1734144781,12794.873397519994,9.983611950003251,54328.71267696001 2024-12-14,02:53:03.000,349,11121407,-795,0,1734144782,12794.853188589994,9.962464559997898,54328.71267696001 2024-12-14,02:53:04.000,349,11121437,-795,0,1734144783,12794.832979659994,9.976562820003892,54328.67075424 2024-12-14,02:53:05.000,349,11121372,-795,0,1734144784,12794.826243349999,9.969513690004533,54328.66376712001 2024-12-14,02:53:06.000,349,11121430,-795,0,1734144785,12794.799298109989,9.976562820003892,54328.66376712001 2024-12-14,02:53:07.000,349,11121397,-795,0,1734144786,12794.799298109989,9.983611950003251,54328.67075424 2024-12-14,02:53:08.000,349,11121406,-795,0,1734144787,12794.698253459988,9.962464559997898,54328.53101184 2024-12-14,02:53:09.000,349,11121395,-795,0,1734144788,12794.704989769998,471.870806070001,54328.482102 2024-12-14,02:53:10.000,349,11121398,-795,0,1734144789,12794.752143939993,471.8849043299997,54328.71966408 2024-12-14,02:53:11.000,349,11121438,-795,0,1734144790,12794.772352869993,9.955415429998538,54328.68472848001 2024-12-14,02:53:12.000,349,11121442,-795,0,1734144791,12794.745407629998,9.927218910001102,54328.70568984 2024-12-14,02:53:13.000,349,11121388,-795,0,1734144792,12794.711726079993,9.913120650002384,54328.57992168 2024-12-14,02:53:14.000,349,11121407,-795,0,1734144793,12794.657835599988,9.934268040000461,54328.642805760006 2024-12-14,02:53:15.000,349,11121401,-795,0,1734144794,12794.718462389988,471.8355604200042,54328.7266512 2024-12-14,02:53:16.000,349,11121406,-795,0,1734144795,12794.644362979998,9.927218910001102,54328.66376712001 2024-12-14,02:53:17.000,349,11121442,-795,0,1734144796,12794.624154049998,9.934268040000461,54328.60088304 2024-12-14,02:53:18.000,349,11121397,-795,0,1734144797,12794.624154049998,9.927218910001102,54328.49607624001 2024-12-14,02:53:19.000,349,11121414,-795,0,1734144798,12794.678044529988,9.934268040000461,54328.60787016 2024-12-14,02:53:20.000,349,11121440,-795,0,1734144799,12794.664571909998,9.94836629999918,54328.67774136 2024-12-14,02:53:21.000,349,11121414,-795,0,1734144800,12794.664571909998,9.927218910001102,54328.64979288 2024-12-14,02:53:22.000,349,11121465,-795,0,1734144801,12794.657835599988,9.94131716999982,54328.63581864001 2024-12-14,02:53:23.000,349,11121476,-795,0,1734144802,12794.536582020002,9.962464559997898,54328.50306336 2024-12-14,02:53:24.000,349,11121394,-795,0,1734144803,12794.556790950002,9.934268040000461,54328.56594744001 2024-12-14,02:53:25.000,349,11121421,-795,0,1734144804,12794.576999880002,9.94131716999982,54328.60787016 2024-12-14,02:53:26.000,349,11121384,-795,0,1734144805,12794.570263569993,9.962464559997898,54328.56594744001 2024-12-14,02:53:27.000,349,11121420,-795,0,1734144806,12794.536582020002,9.927218910001102,54328.53101184 2024-12-14,02:53:28.000,349,11121417,-795,0,1734144807,12794.597208810002,9.99066108000261,54328.71966408 2024-12-14,02:53:29.000,349,11121415,-795,0,1734144808,12794.597208810002,9.983611950003251,54328.7266512 2024-12-14,02:53:30.000,349,11121409,-795,0,1734144809,12794.462482609997,9.99066108000261,54328.405243680005 2024-12-14,02:53:31.000,349,11121395,-795,0,1734144810,12794.550054639993,9.99771021000197,54328.53101184 2024-12-14,02:53:32.000,349,11121402,-795,0,1734144811,12794.489427849992,471.94129737000185,54328.51703760001 2024-12-14,02:53:33.000,349,11121352,-795,0,1734144812,12794.482691539997,9.99771021000197,54328.60787016 2024-12-14,02:53:34.000,349,11121395,-795,0,1734144813,12794.509636779992,10.011808470000688,54328.642805760006 2024-12-14,02:53:35.000,349,11121434,-795,0,1734144814,12794.516373090002,9.983611950003251,54328.691715600005 2024-12-14,02:53:36.000,349,11121395,-795,0,1734144815,12794.536582020002,10.025906729999406,54328.754599679996 2024-12-14,02:53:37.000,349,11121395,-795,0,1734144816,12794.536582020002,10.025906729999406,54328.74761256 2024-12-14,02:53:38.000,349,11121441,-795,0,1734144817,12794.428801059992,10.04705412000476,54328.55896032 2024-12-14,02:53:39.000,349,11121365,-795,0,1734144818,12794.462482609997,10.018857600000047,54328.586908799996 2024-12-14,02:53:40.000,349,11121427,-795,0,1734144819,12794.489427849992,10.054103250004118,54328.691715600005 2024-12-14,02:53:41.000,349,11121430,-795,0,1734144820,12794.462482609997,10.082299770001555,54328.642805760006 2024-12-14,02:53:42.000,349,11121418,-795,0,1734144821,12794.442273679997,10.103447159999632,54328.691715600005 2024-12-14,02:53:43.000,349,11121388,-795,0,1734144822,12794.462482609997,472.0117886700027,54328.59389592001 2024-12-14,02:53:44.000,349,11121370,-795,0,1734144823,12794.502900469997,10.089348900000914,54328.76158680001 2024-12-14,02:53:45.000,349,11121405,-795,0,1734144824,12794.516373090002,10.082299770001555,54328.71267696001 2024-12-14,02:53:46.000,349,11121441,-795,0,1734144825,12794.502900469997,471.983592149998,54328.70568984 2024-12-14,02:53:47.000,349,11121434,-795,0,1734144826,12794.401855819997,10.089348900000914,54328.51005048 2024-12-14,02:53:48.000,349,11121410,-795,0,1734144827,12794.428801059992,10.082299770001555,54328.59389592001 2024-12-14,02:53:49.000,349,11121413,-795,0,1734144828,12794.475955230002,10.103447159999632,54328.7266512 2024-12-14,02:53:50.000,349,11121421,-795,0,1734144829,12794.523109399997,10.068201510002837,54328.754599679996 2024-12-14,02:53:51.000,349,11121449,-795,0,1734144830,12794.469218919992,10.110496289998991,54328.60088304 2024-12-14,02:53:52.000,349,11121445,-795,0,1734144831,12794.449009989992,10.082299770001555,54328.63581864001 2024-12-14,02:53:53.000,349,11121359,-795,0,1734144832,12794.435537370002,10.082299770001555,54328.55896032 2024-12-14,02:53:54.000,349,11121350,-795,0,1734144833,12794.428801059992,10.061152380003477,54328.56594744001 2024-12-14,02:53:55.000,349,11121423,-795,0,1734144834,12794.395119510002,10.054103250004118,54328.3423596 2024-12-14,02:53:56.000,349,11121400,-795,0,1734144835,12794.455746300002,10.075250640002196,54328.62883152 2024-12-14,02:53:57.000,349,11121363,-795,0,1734144836,12794.341229029997,10.089348900000914,54328.36332096 2024-12-14,02:53:58.000,349,11121415,-795,0,1734144837,12794.354701650002,10.068201510002837,54328.44716640001 2024-12-14,02:53:59.000,349,11121438,-795,0,1734144838,12794.469218919992,10.032955859998765,54328.64979288 2024-12-14,02:54:00.000,349,11121452,-795,0,1734144839,12794.435537370002,10.040004989998124,54328.57992168 2024-12-14,02:54:01.000,349,11121339,-795,0,1734144840,12794.428801059992,9.983611950003251,54328.482102 2024-12-14,02:54:02.000,349,11121377,-795,0,1734144841,12794.428801059992,9.934268040000461,54328.39126944 2024-12-14,02:54:03.000,349,11121412,-795,0,1734144842,12794.509636779992,9.856727610000235,54328.23056568001 2024-12-14,02:54:04.000,349,11121454,-795,0,1734144843,12794.590472499993,9.870825869998953,54328.12575888 2024-12-14,02:54:05.000,349,11121388,-795,0,1734144844,12794.637626670003,10.089348900000914,54328.3423596 2024-12-14,02:54:06.000,349,11121416,-795,0,1734144845,12794.576999880002,10.138692810003704,54328.419217919996 2024-12-14,02:54:07.000,349,11121379,-795,0,1734144846,12794.469218919992,10.159840200001781,54328.48908912 2024-12-14,02:54:08.000,349,11121424,-795,0,1734144847,12794.401855819997,10.152791070002422,54328.37729520001 2024-12-14,02:54:09.000,349,11121296,-795,0,1734144848,12794.361437959997,10.12459454999771,54328.44716640001 2024-12-14,02:54:10.000,349,11121381,-795,0,1734144849,12794.321020099997,10.131643680004345,54328.482102 2024-12-14,02:54:11.000,349,11121377,-795,0,1734144850,12794.334492720001,10.12459454999771,54328.475114880006 2024-12-14,02:54:12.000,349,11121386,-795,0,1734144851,12794.341229029997,10.145741940003063,54328.454153520004 2024-12-14,02:54:13.000,349,11121428,-795,0,1734144852,12794.314283790001,10.16688933000114,54328.454153520004 2024-12-14,02:54:14.000,349,11121417,-795,0,1734144853,12794.260393309996,10.16688933000114,54328.53799896 2024-12-14,02:54:15.000,349,11121442,-795,0,1734144854,12794.307547479992,10.11754541999835,54328.68472848001 2024-12-14,02:54:16.000,349,11121400,-795,0,1734144855,12794.280602239996,10.159840200001781,54328.63581864001 2024-12-14,02:54:17.000,349,11121373,-795,0,1734144856,12794.314283790001,10.16688933000114,54328.61485728001 2024-12-14,02:54:18.000,349,11121373,-795,0,1734144857,12794.246920689991,10.188036719999218,54328.39126944 2024-12-14,02:54:19.000,349,11121354,-795,0,1734144858,12794.226711759991,472.05408344999887,54328.43319216 2024-12-14,02:54:20.000,349,11121410,-795,0,1734144859,12794.321020099997,10.180987589999859,54328.56594744001 2024-12-14,02:54:21.000,349,11121415,-795,0,1734144860,12794.294074860001,10.152791070002422,54328.56594744001 2024-12-14,02:54:22.000,349,11121398,-795,0,1734144861,12794.267129619991,10.21623324000393,54328.53101184 2024-12-14,02:54:23.000,349,11121416,-795,0,1734144862,12794.287338549992,10.188036719999218,54328.60787016 2024-12-14,02:54:24.000,349,11121402,-795,0,1734144863,12794.233448070001,10.21623324000393,54328.454153520004 2024-12-14,02:54:25.000,349,11121396,-795,0,1734144864,12794.260393309996,10.188036719999218,54328.621844400004 2024-12-14,02:54:26.000,349,11121400,-795,0,1734144865,12794.226711759991,10.251478890000726,54328.621844400004 2024-12-14,02:54:27.000,349,11121361,-795,0,1734144866,12794.260393309996,10.22328237000329,54328.66376712001 2024-12-14,02:54:28.000,349,11121414,-795,0,1734144867,12794.186293899991,10.237380630002008,54328.55896032 2024-12-14,02:54:29.000,349,11121402,-795,0,1734144868,12794.19303021,10.237380630002008,54328.572934560005 2024-12-14,02:54:30.000,349,11121415,-795,0,1734144869,12794.294074860001,10.202134979997936,54328.74761256 2024-12-14,02:54:31.000,349,11121419,-795,0,1734144870,12794.260393309996,472.13867300999846,54328.81748376 2024-12-14,02:54:32.000,349,11121398,-795,0,1734144871,12794.273865930001,10.22328237000329,54328.691715600005 2024-12-14,02:54:33.000,349,11121438,-795,0,1734144872,12794.213239140001,10.202134979997936,54328.68472848001 2024-12-14,02:54:34.000,349,11121402,-795,0,1734144873,12794.213239140001,10.180987589999859,54328.67075424 2024-12-14,02:54:35.000,349,11121406,-795,0,1734144874,12794.267129619991,10.21623324000393,54328.76158680001 2024-12-14,02:54:36.000,349,11121387,-795,0,1734144875,12794.240184379996,10.209184110004571,54328.7965224 2024-12-14,02:54:37.000,349,11121404,-795,0,1734144876,12794.09198556,10.202134979997936,54328.49607624001 2024-12-14,02:54:38.000,349,11121359,-795,0,1734144877,12794.206502829991,10.21623324000393,54328.71267696001 2024-12-14,02:54:39.000,349,11121412,-795,0,1734144878,12794.233448070001,10.22328237000329,54328.859406480005 2024-12-14,02:54:40.000,349,11121421,-795,0,1734144879,12794.213239140001,10.230331500002649,54328.77556104 2024-12-14,02:54:41.000,349,11121374,-795,0,1734144880,12794.219975449996,10.16688933000114,54328.789535280004 2024-12-14,02:54:42.000,349,11121382,-795,0,1734144881,12794.17282128,472.10342736000166,54328.70568984 2024-12-14,02:54:43.000,349,11121420,-795,0,1734144882,12794.179557589996,10.209184110004571,54328.67774136 2024-12-14,02:54:44.000,349,11121426,-795,0,1734144883,12794.13240342,10.188036719999218,54328.60787016 2024-12-14,02:54:45.000,349,11121386,-795,0,1734144884,12794.159348659996,10.230331500002649,54328.7965224 2024-12-14,02:54:46.000,349,11121434,-795,0,1734144885,12794.17282128,10.195085849998577,54328.81748376 2024-12-14,02:54:47.000,349,11121405,-795,0,1734144886,12794.17282128,10.188036719999218,54328.84543224 2024-12-14,02:54:48.000,349,11121415,-795,0,1734144887,12794.11219449,10.1739384600005,54328.642805760006 2024-12-14,02:54:49.000,349,11121320,-795,0,1734144888,12794.139139729996,10.131643680004345,54328.7965224 2024-12-14,02:54:50.000,349,11121415,-795,0,1734144889,12794.145876039991,10.1739384600005,54328.84543224 2024-12-14,02:54:51.000,349,11121365,-795,0,1734144890,12794.12566710999,10.110496289998991,54328.810496640006 2024-12-14,02:54:52.000,349,11121426,-795,0,1734144891,12794.098721869996,933.9906214799994,54328.71966408 2024-12-14,02:54:53.000,349,11121387,-795,0,1734144892,12794.0515677,472.03998519000015,54328.71267696001 2024-12-14,02:54:54.000,349,11121425,-795,0,1734144893,12794.07177663,10.131643680004345,54328.789535280004 2024-12-14,02:54:55.000,349,11121414,-795,0,1734144894,12794.12566710999,10.075250640002196,54328.81748376 2024-12-14,02:54:56.000,349,11121422,-795,0,1734144895,12793.997677219995,10.110496289998991,54328.66376712001 2024-12-14,02:54:57.000,349,11121346,-795,0,1734144896,12794.01114984,10.103447159999632,54328.67075424 2024-12-14,02:54:58.000,349,11121399,-795,0,1734144897,12793.977468289995,10.110496289998991,54328.60787016 2024-12-14,02:54:59.000,349,11121427,-795,0,1734144898,12793.99094091,10.075250640002196,54328.71966408 2024-12-14,02:55:00.000,349,11121431,-795,0,1734144899,12794.03135877,10.11754541999835,54328.82447088 2024-12-14,02:55:01.000,349,11121383,-795,0,1734144900,12793.97073198,10.103447159999632,54328.76158680001 2024-12-14,02:55:02.000,349,11121430,-795,0,1734144901,12794.03135877,10.131643680004345,54328.88735496 2024-12-14,02:55:03.000,349,11121423,-795,0,1734144902,12793.99094091,10.096398030000273,54328.7965224 2024-12-14,02:55:04.000,349,11121396,-795,0,1734144903,12794.00441352999,10.12459454999771,54328.94325192 2024-12-14,02:55:05.000,349,11121423,-795,0,1734144904,12793.97073198,10.11754541999835,54328.98517464 2024-12-14,02:55:06.000,349,11121354,-795,0,1734144905,12793.957259359995,10.138692810003704,54328.90132920001 2024-12-14,02:55:07.000,349,11121402,-795,0,1734144906,12793.90336887999,10.131643680004345,54328.74761256 2024-12-14,02:55:08.000,349,11121378,-795,0,1734144907,12793.95052305,10.082299770001555,54328.59389592001 2024-12-14,02:55:09.000,349,11121387,-795,0,1734144908,12793.977468289995,10.110496289998991,54328.7965224 2024-12-14,02:55:10.000,349,11121389,-795,0,1734144909,12793.97073198,10.110496289998991,54328.88735496 2024-12-14,02:55:11.000,349,11121398,-795,0,1734144910,12793.88315994999,10.089348900000914,54328.78254816001 2024-12-14,02:55:12.000,349,11121403,-795,0,1734144911,12793.96399566999,10.138692810003704,54328.82447088 2024-12-14,02:55:13.000,349,11121395,-795,0,1734144912,12793.93031412,10.096398030000273,54328.77556104 2024-12-14,02:55:14.000,349,11121405,-795,0,1734144913,12793.856214709995,10.089348900000914,54328.691715600005 2024-12-14,02:55:15.000,349,11121391,-795,0,1734144914,12793.88989626,933.8284914899996,54328.71267696001 2024-12-14,02:55:16.000,349,11121410,-795,0,1734144915,12793.937050429995,10.089348900000914,54328.85241936001 2024-12-14,02:55:17.000,349,11121393,-795,0,1734144916,12793.92357780999,10.110496289998991,54328.85241936001 2024-12-14,02:55:18.000,349,11121403,-795,0,1734144917,12793.86968733,10.103447159999632,54328.82447088 2024-12-14,02:55:19.000,349,11121412,-795,0,1734144918,12793.8494784,10.068201510002837,54328.789535280004 2024-12-14,02:55:20.000,349,11121411,-795,0,1734144919,12793.94378673999,10.110496289998991,54328.87338072 2024-12-14,02:55:21.000,349,11121402,-795,0,1734144920,12793.937050429995,10.054103250004118,54328.88735496 2024-12-14,02:55:22.000,349,11121437,-795,0,1734144921,12793.896632569995,10.075250640002196,54328.73363832001 2024-12-14,02:55:23.000,349,11121429,-795,0,1734144922,12793.88989626,10.089348900000914,54328.70568984 2024-12-14,02:55:24.000,349,11121367,-795,0,1734144923,12793.86295101999,10.103447159999632,54328.789535280004 2024-12-14,02:55:25.000,349,11121409,-795,0,1734144924,12793.90336887999,10.089348900000914,54328.83844512 2024-12-14,02:55:26.000,349,11121396,-795,0,1734144925,12793.916841499995,10.12459454999771,54328.90132920001 2024-12-14,02:55:27.000,349,11121387,-795,0,1734144926,12793.88315994999,10.110496289998991,54328.82447088 2024-12-14,02:55:28.000,349,11121392,-795,0,1734144927,12793.84274208999,10.096398030000273,54328.64979288 2024-12-14,02:55:29.000,349,11121331,-795,0,1734144928,12793.896632569995,10.082299770001555,54328.77556104 2024-12-14,02:55:30.000,349,11121392,-795,0,1734144929,12793.86968733,10.096398030000273,54328.810496640006 2024-12-14,02:55:31.000,349,11121389,-795,0,1734144930,12793.896632569995,10.089348900000914,54328.81748376 2024-12-14,02:55:32.000,349,11121334,-795,0,1734144931,12793.86295101999,10.12459454999771,54328.691715600005 2024-12-14,02:55:33.000,349,11121353,-795,0,1734144932,12793.80232422999,10.110496289998991,54328.76158680001 2024-12-14,02:55:34.000,349,11121425,-795,0,1734144933,12793.74169743999,10.075250640002196,54328.65678 2024-12-14,02:55:35.000,349,11121403,-795,0,1734144934,12793.86295101999,10.103447159999632,54328.922290559996 2024-12-14,02:55:36.000,349,11121404,-795,0,1734144935,12793.88989626,10.089348900000914,54329.02011024001 2024-12-14,02:55:37.000,349,11121384,-795,0,1734144936,12793.896632569995,10.096398030000273,54328.96421328 2024-12-14,02:55:38.000,349,11121366,-795,0,1734144937,12793.84274208999,472.03998519000015,54328.789535280004 2024-12-14,02:55:39.000,349,11121347,-795,0,1734144938,12793.82253315999,10.096398030000273,54328.789535280004 2024-12-14,02:55:40.000,349,11121375,-795,0,1734144939,12793.836005779995,10.131643680004345,54329.02011024001 2024-12-14,02:55:41.000,349,11121402,-795,0,1734144940,12793.86295101999,10.152791070002422,54328.957226160004 2024-12-14,02:55:42.000,349,11121373,-795,0,1734144941,12793.84274208999,10.145741940003063,54328.88735496 2024-12-14,02:55:43.000,349,11121393,-795,0,1734144942,12793.836005779995,10.16688933000114,54328.922290559996 2024-12-14,02:55:44.000,349,11121380,-795,0,1734144943,12793.76864268,10.152791070002422,54328.754599679996 2024-12-14,02:55:45.000,349,11121354,-795,0,1734144944,12793.91010519,10.1739384600005,54328.89434208 2024-12-14,02:55:46.000,349,11121372,-795,0,1734144945,12793.795587919994,10.152791070002422,54328.91530344 2024-12-14,02:55:47.000,349,11121381,-795,0,1734144946,12793.82253315999,10.180987589999859,54328.96421328 2024-12-14,02:55:48.000,349,11121384,-795,0,1734144947,12793.78885161,10.16688933000114,54328.82447088 2024-12-14,02:55:49.000,349,11121413,-795,0,1734144948,12793.755170059994,10.202134979997936,54328.85241936001 2024-12-14,02:55:50.000,349,11121396,-795,0,1734144949,12793.856214709995,10.1739384600005,54329.089981439996 2024-12-14,02:55:51.000,349,11121416,-795,0,1734144950,12793.74169743999,10.152791070002422,54328.83844512 2024-12-14,02:55:52.000,349,11121361,-795,0,1734144951,12793.86968733,10.11754541999835,54328.957226160004 2024-12-14,02:55:53.000,349,11121299,-795,0,1734144952,12793.78211529999,10.152791070002422,54328.908316320005 2024-12-14,02:55:54.000,349,11121347,-795,0,1734144953,12793.80232422999,10.209184110004571,54328.908316320005 2024-12-14,02:55:55.000,349,11121405,-795,0,1734144954,12793.8494784,10.202134979997936,54328.957226160004 2024-12-14,02:55:56.000,349,11121419,-795,0,1734144955,12793.836005779995,10.16688933000114,54328.95023904001 2024-12-14,02:55:57.000,349,11121414,-795,0,1734144956,12793.654125409994,10.096398030000273,54328.46812776001 2024-12-14,02:55:58.000,349,11121396,-795,0,1734144957,12793.72148850999,10.180987589999859,54328.88735496 2024-12-14,02:55:59.000,349,11121412,-795,0,1734144958,12793.80232422999,10.202134979997936,54329.16683976001 2024-12-14,02:56:00.000,349,11121399,-795,0,1734144959,12793.84274208999,10.188036719999218,54329.1109428 2024-12-14,02:56:01.000,349,11121373,-795,0,1734144960,12793.82926947,10.195085849998577,54329.08299432 2024-12-14,02:56:02.000,349,11121384,-795,0,1734144961,12793.74843375,10.230331500002649,54329.04805872001 2024-12-14,02:56:04.000,349,11121377,-795,0,1734144963,12793.74843375,10.180987589999859,54328.94325192 2024-12-14,02:56:06.000,349,11121392,-795,0,1734144965,12793.667598029999,10.251478890000726,54328.754599679996 2024-12-14,02:56:07.000,349,11121405,-795,0,1734144966,12793.80232422999,10.251478890000726,54328.91530344 2024-12-14,02:56:08.000,349,11121436,-795,0,1734144967,12793.8494784,10.202134979997936,54329.145878400006 2024-12-14,02:56:09.000,349,11121360,-795,0,1734144968,12793.836005779995,472.1950660500006,54328.99216176 2024-12-14,02:56:10.000,349,11121415,-795,0,1734144969,12793.815796849995,10.265577149999444,54329.06203296 2024-12-14,02:56:11.000,349,11121410,-795,0,1734144970,12793.674334339994,10.258528020000085,54328.87338072 2024-12-14,02:56:12.000,349,11121391,-795,0,1734144971,12793.687806959999,10.286724540004798,54328.9362648 2024-12-14,02:56:13.000,349,11121429,-795,0,1734144972,12793.78211529999,10.321970190001593,54329.01312312 2024-12-14,02:56:14.000,349,11121416,-795,0,1734144973,12793.76864268,10.307871930002875,54329.076007200005 2024-12-14,02:56:15.000,349,11121402,-795,0,1734144974,12793.78211529999,10.307871930002875,54329.1109428 2024-12-14,02:56:16.000,349,11121398,-795,0,1734144975,12793.74169743999,472.20211517999996,54328.9362648 2024-12-14,02:56:17.000,349,11121317,-795,0,1734144976,12793.795587919994,10.321970190001593,54329.05504584 2024-12-14,02:56:18.000,349,11121422,-795,0,1734144977,12793.795587919994,10.336068450000312,54329.089981439996 2024-12-14,02:56:19.000,349,11121380,-795,0,1734144978,12793.76864268,10.321970190001593,54329.09696856001 2024-12-14,02:56:20.000,349,11121397,-795,0,1734144979,12793.687806959999,10.293773670004157,54328.8663936 2024-12-14,02:56:21.000,349,11121379,-795,0,1734144980,12793.687806959999,10.286724540004798,54328.90132920001 2024-12-14,02:56:22.000,349,11121384,-795,0,1734144981,12793.78211529999,472.23736083000404,54329.20876248 2024-12-14,02:56:23.000,349,11121384,-795,0,1734144982,12793.80232422999,10.293773670004157,54329.13190416 2024-12-14,02:56:24.000,349,11121376,-795,0,1734144983,12793.78885161,10.34311757999967,54329.10395568 2024-12-14,02:56:25.000,349,11121372,-795,0,1734144984,12793.74169743999,10.314921060002234,54328.99914888001 2024-12-14,02:56:26.000,349,11121347,-795,0,1734144985,12793.76864268,10.321970190001593,54329.13889128001 2024-12-14,02:56:27.000,349,11121351,-795,0,1734144986,12793.734961129994,10.329019320000953,54328.92927768001 2024-12-14,02:56:28.000,349,11121390,-795,0,1734144987,12793.76190636999,10.35016670999903,54329.11792992001 2024-12-14,02:56:29.000,349,11121399,-795,0,1734144988,12793.728224819999,472.27260648000083,54329.09696856001 2024-12-14,02:56:30.000,349,11121416,-795,0,1734144989,12793.734961129994,10.371314100004383,54329.006136 2024-12-14,02:56:31.000,349,11121419,-795,0,1734144990,12793.755170059994,10.364264969997748,54329.027097360005 2024-12-14,02:56:32.000,349,11121389,-795,0,1734144991,12793.80906054,10.406559750001179,54329.23671096001 2024-12-14,02:56:33.000,349,11121384,-795,0,1734144992,12793.755170059994,10.371314100004383,54329.13889128001 2024-12-14,02:56:34.000,349,11121408,-795,0,1734144993,12793.728224819999,10.378363230003743,54329.06203296 2024-12-14,02:56:35.000,349,11121356,-795,0,1734144994,12793.708015889999,10.39246149000246,54329.01312312 2024-12-14,02:56:36.000,349,11121380,-795,0,1734144995,12793.708015889999,10.371314100004383,54329.04805872001 2024-12-14,02:56:37.000,349,11121382,-795,0,1734144996,12793.72148850999,10.39246149000246,54329.10395568 2024-12-14,02:56:38.000,349,11121368,-795,0,1734144997,12793.74843375,10.35721583999839,54329.145878400006 2024-12-14,02:56:39.000,349,11121391,-795,0,1734144998,12793.68107064999,10.385412360003102,54328.99914888001 2024-12-14,02:56:40.000,349,11121385,-795,0,1734144999,12793.755170059994,10.406559750001179,54329.11792992001 2024-12-14,02:56:41.000,349,11121335,-795,0,1734145000,12793.728224819999,10.427707139999256,54329.04805872001 2024-12-14,02:56:42.000,349,11121353,-795,0,1734145001,12793.728224819999,10.420658009999897,54329.04805872001 2024-12-14,02:56:43.000,349,11121383,-795,0,1734145002,12793.728224819999,10.484100180001406,54329.10395568 2024-12-14,02:56:44.000,349,11121410,-795,0,1734145003,12793.660861719989,10.505247569999483,54328.99216176 2024-12-14,02:56:45.000,349,11121362,-795,0,1734145004,12793.559817069989,10.533444090004195,54328.9362648 2024-12-14,02:56:46.000,349,11121344,-795,0,1734145005,12793.553080759993,10.498198440000124,54328.908316320005 2024-12-14,02:56:47.000,349,11121382,-795,0,1734145006,12793.586762309998,10.434756269998616,54329.09696856001 2024-12-14,02:56:48.000,349,11121418,-795,0,1734145007,12793.640652789989,10.420658009999897,54329.22273672 2024-12-14,02:56:49.000,349,11121348,-795,0,1734145008,12793.647389099999,10.39246149000246,54329.11792992001 2024-12-14,02:56:50.000,349,11121374,-795,0,1734145009,12793.606971239999,10.378363230003743,54328.90132920001 2024-12-14,02:56:51.000,349,11121326,-795,0,1734145010,12793.519399209988,10.35016670999903,54328.77556104 2024-12-14,02:56:52.000,349,11121361,-795,0,1734145011,12793.586762309998,472.31490126000426,54329.05504584 2024-12-14,02:56:53.000,349,11121405,-795,0,1734145012,12793.600234929989,10.39246149000246,54328.99216176 2024-12-14,02:56:54.000,349,11121364,-795,0,1734145013,12793.613707549994,10.35721583999839,54329.04805872001 2024-12-14,02:56:55.000,349,11121382,-795,0,1734145014,12793.593498619994,10.39246149000246,54329.124917040004 2024-12-14,02:56:56.000,349,11121399,-795,0,1734145015,12793.559817069989,10.385412360003102,54328.87338072 2024-12-14,02:56:57.000,349,11121386,-795,0,1734145016,12793.593498619994,10.406559750001179,54329.06902008001 2024-12-14,02:56:58.000,349,11121362,-795,0,1734145017,12793.472245039993,10.455903660003969,54329.076007200005 2024-12-14,02:56:59.000,349,11121338,-795,0,1734145018,12793.505926589998,10.39246149000246,54328.98517464 2024-12-14,02:57:00.000,349,11121365,-795,0,1734145019,12793.566553379998,10.364264969997748,54328.96421328 2024-12-14,02:57:01.000,349,11121360,-795,0,1734145020,12793.472245039993,10.336068450000312,54328.8663936 2024-12-14,02:57:02.000,349,11121378,-795,0,1734145021,12793.593498619994,10.336068450000312,54329.09696856001 2024-12-14,02:57:03.000,349,11121349,-795,0,1734145022,12793.600234929989,10.35016670999903,54329.18780112001 2024-12-14,02:57:04.000,349,11121416,-795,0,1734145023,12793.593498619994,10.39951062000182,54329.06203296 2024-12-14,02:57:05.000,349,11121334,-795,0,1734145024,12793.519399209988,10.385412360003102,54328.99914888001 2024-12-14,02:57:06.000,349,11121351,-795,0,1734145025,12793.539608139989,10.35721583999839,54329.027097360005 2024-12-14,02:57:07.000,349,11121374,-795,0,1734145026,12793.532871829993,10.35721583999839,54329.08299432 2024-12-14,02:57:08.000,349,11121402,-795,0,1734145027,12793.532871829993,10.364264969997748,54329.05504584 2024-12-14,02:57:09.000,349,11121398,-795,0,1734145028,12793.404881939998,10.34311757999967,54328.98517464 2024-12-14,02:57:10.000,349,11121362,-795,0,1734145029,12793.465508729998,472.30080299999827,54328.92927768001 2024-12-14,02:57:11.000,349,11121365,-795,0,1734145030,12793.546344449998,10.378363230003743,54329.15286552 2024-12-14,02:57:12.000,349,11121369,-795,0,1734145031,12793.546344449998,10.39951062000182,54329.15286552 2024-12-14,02:57:13.000,349,11121382,-795,0,1734145032,12793.512662899993,10.371314100004383,54329.076007200005 2024-12-14,02:57:14.000,349,11121395,-795,0,1734145033,12793.499190279988,10.378363230003743,54328.97120040001 2024-12-14,02:57:15.000,349,11121393,-795,0,1734145034,12793.478981349988,10.35721583999839,54328.957226160004 2024-12-14,02:57:16.000,349,11121404,-795,0,1734145035,12793.438563489988,10.385412360003102,54328.83145800001 2024-12-14,02:57:17.000,349,11121386,-795,0,1734145036,12793.478981349988,10.371314100004383,54328.908316320005 2024-12-14,02:57:18.000,349,11121369,-795,0,1734145037,12793.452036109993,10.371314100004383,54328.97120040001 2024-12-14,02:57:19.000,349,11121392,-795,0,1734145038,12793.371200389993,10.314921060002234,54328.789535280004 2024-12-14,02:57:20.000,349,11121415,-795,0,1734145039,12793.404881939998,10.22328237000329,54328.69870272 2024-12-14,02:57:21.000,349,11121404,-795,0,1734145040,12793.478981349988,10.195085849998577,54328.691715600005 2024-12-14,02:57:22.000,349,11121325,-795,0,1734145041,12793.586762309998,10.180987589999859,54328.71267696001 2024-12-14,02:57:23.000,349,11121366,-795,0,1734145042,12793.654125409994,10.230331500002649,54328.8663936 2024-12-14,02:57:24.000,349,11121438,-795,0,1734145043,12793.600234929989,10.307871930002875,54328.77556104 2024-12-14,02:57:25.000,349,11121389,-795,0,1734145044,12793.559817069989,10.35016670999903,54328.922290559996 2024-12-14,02:57:26.000,349,11121380,-795,0,1734145045,12793.519399209988,10.39246149000246,54328.92927768001 2024-12-14,02:57:27.000,349,11121383,-795,0,1734145046,12793.546344449998,10.406559750001179,54329.13190416 2024-12-14,02:57:28.000,349,11121404,-795,0,1734145047,12793.539608139989,10.441805399997975,54329.10395568 2024-12-14,02:57:29.000,349,11121404,-795,0,1734145048,12793.526135519998,10.434756269998616,54329.194788240005 2024-12-14,02:57:30.000,349,11121394,-795,0,1734145049,12793.465508729998,10.44885453000461,54328.908316320005 2024-12-14,02:57:31.000,349,11121397,-795,0,1734145050,12793.411618249993,10.427707139999256,54329.01312312 2024-12-14,02:57:32.000,349,11121390,-795,0,1734145051,12793.499190279988,10.455903660003969,54329.10395568 2024-12-14,02:57:33.000,349,11121393,-795,0,1734145052,12793.458772419988,10.470001920002687,54329.15985264 2024-12-14,02:57:34.000,349,11121387,-795,0,1734145053,12793.485717659998,10.498198440000124,54329.13889128001 2024-12-14,02:57:35.000,349,11121408,-795,0,1734145054,12793.458772419988,10.470001920002687,54329.21574960001 2024-12-14,02:57:36.000,349,11121389,-795,0,1734145055,12793.431827179993,10.484100180001406,54328.96421328 2024-12-14,02:57:37.000,349,11121401,-795,0,1734145056,12793.472245039993,10.484100180001406,54329.145878400006 2024-12-14,02:57:38.000,349,11121384,-795,0,1734145057,12793.438563489988,10.505247569999483,54329.15985264 2024-12-14,02:57:39.000,349,11121380,-795,0,1734145058,12793.458772419988,10.526394960004836,54329.145878400006 2024-12-14,02:57:40.000,349,11121363,-795,0,1734145059,12793.330782529993,10.540493220003555,54329.006136 2024-12-14,02:57:41.000,349,11121401,-795,0,1734145060,12793.324046219997,472.4699821200047,54329.02011024001 2024-12-14,02:57:42.000,349,11121327,-795,0,1734145061,12793.445299799998,10.533444090004195,54329.22972384 2024-12-14,02:57:43.000,349,11121372,-795,0,1734145062,12793.452036109993,10.547542350002914,54329.18780112001 2024-12-14,02:57:44.000,349,11121400,-795,0,1734145063,12793.452036109993,10.547542350002914,54329.21574960001 2024-12-14,02:57:45.000,349,11121366,-795,0,1734145064,12793.371200389993,10.505247569999483,54328.96421328 2024-12-14,02:57:46.000,349,11121401,-795,0,1734145065,12793.458772419988,472.49817864000215,54329.10395568 2024-12-14,02:57:47.000,349,11121408,-795,0,1734145066,12793.492453969993,10.589837129999069,54329.17382688 2024-12-14,02:57:48.000,349,11121400,-795,0,1734145067,12793.431827179993,10.603935389997787,54329.20177536 2024-12-14,02:57:49.000,349,11121400,-795,0,1734145068,12793.377936700002,472.51227690000087,54329.13889128001 2024-12-14,02:57:50.000,349,11121368,-795,0,1734145069,12793.384673009998,10.57573887000035,54329.10395568 2024-12-14,02:57:51.000,349,11121369,-795,0,1734145070,12793.505926589998,10.62508278000314,54329.3205564 2024-12-14,02:57:52.000,349,11121367,-795,0,1734145071,12793.431827179993,10.610984520004422,54329.34151776 2024-12-14,02:57:53.000,349,11121365,-795,0,1734145072,12793.404881939998,10.526394960004836,54329.292607920004 2024-12-14,02:57:54.000,349,11121379,-795,0,1734145073,12793.377936700002,10.596886259998428,54329.076007200005 2024-12-14,02:57:55.000,349,11121394,-795,0,1734145074,12793.384673009998,10.589837129999069,54329.180814 2024-12-14,02:57:56.000,349,11121408,-795,0,1734145075,12793.344255149997,10.618033650003781,54329.18780112001 2024-12-14,02:57:57.000,349,11121390,-795,0,1734145076,12793.350991459993,10.618033650003781,54329.194788240005 2024-12-14,02:57:58.000,349,11121411,-795,0,1734145077,12793.398145630003,10.674426689998654,54329.18780112001 2024-12-14,02:57:59.000,349,11121382,-795,0,1734145078,12793.364464079998,10.660328429999936,54329.41837608 2024-12-14,02:58:00.000,349,11121315,-795,0,1734145079,12793.330782529993,10.62508278000314,54328.9362648 2024-12-14,02:58:01.000,349,11121401,-795,0,1734145080,12793.364464079998,10.589837129999069,54329.08299432 2024-12-14,02:58:02.000,349,11121325,-795,0,1734145081,12793.364464079998,10.667377559999295,54329.257672319996 2024-12-14,02:58:03.000,349,11121376,-795,0,1734145082,12793.384673009998,10.62508278000314,54329.3205564 2024-12-14,02:58:04.000,349,11121380,-795,0,1734145083,12793.256683120002,10.695574080004008,54329.03408448 2024-12-14,02:58:05.000,349,11121405,-795,0,1734145084,12793.330782529993,10.667377559999295,54329.194788240005 2024-12-14,02:58:06.000,349,11121369,-795,0,1734145085,12793.391409319993,10.674426689998654,54329.425363199996 2024-12-14,02:58:07.000,349,11121418,-795,0,1734145086,12793.398145630003,472.56162081000366,54329.38344048001 2024-12-14,02:58:08.000,349,11121370,-795,0,1734145087,12793.364464079998,10.674426689998654,54329.35549200001 2024-12-14,02:58:09.000,349,11121347,-795,0,1734145088,12793.324046219997,10.639181040001858,54329.15286552 2024-12-14,02:58:10.000,349,11121393,-795,0,1734145089,12793.350991459993,472.59686646000046,54329.28562080001 2024-12-14,02:58:11.000,349,11121429,-795,0,1734145090,12793.357727770002,10.6321319100025,54329.29959504 2024-12-14,02:58:12.000,349,11121407,-795,0,1734145091,12793.357727770002,472.58276820000174,54329.38344048001 2024-12-14,02:58:13.000,349,11121371,-795,0,1734145092,12793.249946809992,10.660328429999936,54329.145878400006 2024-12-14,02:58:14.000,349,11121404,-795,0,1734145093,12793.290364669992,10.660328429999936,54329.43933744 2024-12-14,02:58:15.000,349,11121379,-795,0,1734145094,12793.283628359997,10.653279300000577,54329.36946624 2024-12-14,02:58:16.000,349,11121389,-795,0,1734145095,12793.276892050002,10.639181040001858,54329.15286552 2024-12-14,02:58:17.000,349,11121338,-795,0,1734145096,12793.303837289997,10.646230170001218,54329.32754352 2024-12-14,02:58:18.000,349,11121384,-795,0,1734145097,12793.303837289997,10.688524950004648,54329.36946624 2024-12-14,02:58:19.000,349,11121446,-795,0,1734145098,12793.297100980002,10.660328429999936,54329.3904276 2024-12-14,02:58:20.000,349,11121413,-795,0,1734145099,12793.229737879992,472.53342428999895,54329.28562080001 2024-12-14,02:58:21.000,349,11121373,-795,0,1734145100,12793.216265260002,10.646230170001218,54329.2506852 2024-12-14,02:58:22.000,349,11121371,-795,0,1734145101,12793.337518840002,10.646230170001218,54329.425363199996 2024-12-14,02:58:23.000,349,11121410,-795,0,1734145102,12793.317309910002,10.660328429999936,54329.460298800004 2024-12-14,02:58:24.000,349,11121367,-795,0,1734145103,12793.276892050002,10.6321319100025,54329.292607920004 2024-12-14,02:58:25.000,349,11121362,-795,0,1734145104,12793.243210499997,10.667377559999295,54329.23671096001 2024-12-14,02:58:26.000,349,11121346,-795,0,1734145105,12793.249946809992,10.6321319100025,54329.15286552 2024-12-14,02:58:27.000,349,11121373,-795,0,1734145106,12793.270155739992,10.610984520004422,54329.28562080001 2024-12-14,02:58:28.000,349,11121402,-795,0,1734145107,12793.283628359997,10.62508278000314,54329.26465944001 2024-12-14,02:58:29.000,349,11121364,-795,0,1734145108,12793.162374779997,10.596886259998428,54329.1109428 2024-12-14,02:58:30.000,349,11121365,-795,0,1734145109,12793.243210499997,10.596886259998428,54329.15985264 2024-12-14,02:58:31.000,349,11121367,-795,0,1734145110,12793.297100980002,10.596886259998428,54329.34151776 2024-12-14,02:58:32.000,349,11121390,-795,0,1734145111,12793.256683120002,10.603935389997787,54329.38344048001 2024-12-14,02:58:33.000,349,11121357,-795,0,1734145112,12793.270155739992,472.48408038000343,54329.30658216001 2024-12-14,02:58:34.000,349,11121353,-795,0,1734145113,12793.196056330002,10.58278799999971,54329.257672319996 2024-12-14,02:58:35.000,349,11121362,-795,0,1734145114,12793.202792639997,10.58278799999971,54329.22273672 2024-12-14,02:58:36.000,349,11121361,-795,0,1734145115,12793.182583709997,10.589837129999069,54329.23671096001 2024-12-14,02:58:37.000,349,11121368,-795,0,1734145116,12793.216265260002,472.53342428999895,54329.27164656 2024-12-14,02:58:38.000,349,11121338,-795,0,1734145117,12793.243210499997,10.646230170001218,54329.3205564 2024-12-14,02:58:39.000,349,11121335,-795,0,1734145118,12793.263419429997,10.646230170001218,54329.26465944001 2024-12-14,02:58:40.000,349,11121440,-795,0,1734145119,12793.209528949992,10.603935389997787,54329.23671096001 2024-12-14,02:58:41.000,349,11121317,-795,0,1734145120,12793.276892050002,10.639181040001858,54329.23671096001 2024-12-14,02:58:42.000,349,11121369,-795,0,1734145121,12793.209528949992,10.6321319100025,54329.29959504 2024-12-14,02:58:43.000,349,11121394,-795,0,1734145122,12793.202792639997,10.589837129999069,54329.15985264 2024-12-14,02:58:44.000,349,11121395,-795,0,1734145123,12793.196056330002,10.639181040001858,54329.22273672 2024-12-14,02:58:45.000,349,11121411,-795,0,1734145124,12793.162374779997,10.639181040001858,54329.16683976001 2024-12-14,02:58:46.000,349,11121409,-795,0,1734145125,12793.162374779997,10.646230170001218,54329.15985264 2024-12-14,02:58:47.000,349,11121423,-795,0,1734145126,12793.229737879992,10.618033650003781,54329.32754352 2024-12-14,02:58:48.000,349,11121367,-795,0,1734145127,12793.229737879992,10.660328429999936,54329.33453064001 2024-12-14,02:58:49.000,349,11121343,-795,0,1734145128,12793.223001569997,10.660328429999936,54329.34850488 2024-12-14,02:58:50.000,349,11121359,-795,0,1734145129,12793.209528949992,10.695574080004008,54329.124917040004 2024-12-14,02:58:51.000,349,11121333,-795,0,1734145130,12793.175847400002,10.702623210003367,54329.1109428 2024-12-14,02:58:52.000,349,11121405,-795,0,1734145131,12793.229737879992,10.667377559999295,54329.180814 2024-12-14,02:58:53.000,349,11121387,-795,0,1734145132,12793.236474190002,10.681475819998013,54329.243698080005 2024-12-14,02:58:54.000,349,11121388,-795,0,1734145133,12793.229737879992,472.58276820000174,54329.28562080001 2024-12-14,02:58:55.000,349,11121384,-795,0,1734145134,12793.236474190002,10.667377559999295,54329.21574960001 2024-12-14,02:58:56.000,349,11121339,-795,0,1734145135,12793.182583709997,10.646230170001218,54329.10395568 2024-12-14,02:58:57.000,349,11121403,-795,0,1734145136,12793.243210499997,10.681475819998013,54329.27164656 2024-12-14,02:58:58.000,349,11121391,-795,0,1734145137,12793.196056330002,10.702623210003367,54329.243698080005 2024-12-14,02:58:59.000,349,11121377,-795,0,1734145138,12793.223001569997,10.646230170001218,54329.194788240005 2024-12-14,02:59:00.000,349,11121404,-795,0,1734145139,12793.182583709997,10.639181040001858,54329.21574960001 2024-12-14,02:59:01.000,349,11121406,-795,0,1734145140,12793.068066439992,10.773114510004234,54329.180814 2024-12-14,02:59:02.000,349,11121363,-795,0,1734145141,12793.175847400002,10.660328429999936,54329.10395568 2024-12-14,02:59:03.000,349,11121372,-795,0,1734145142,12793.263419429997,10.695574080004008,54329.313569280006 2024-12-14,02:59:04.000,349,11121348,-795,0,1734145143,12793.209528949992,10.681475819998013,54329.194788240005 2024-12-14,02:59:05.000,349,11121303,-795,0,1734145144,12793.189320019992,10.709672340002726,54329.20876248 2024-12-14,02:59:06.000,349,11121320,-795,0,1734145145,12793.175847400002,10.695574080004008,54329.194788240005 2024-12-14,02:59:07.000,349,11121341,-795,0,1734145146,12793.209528949992,10.702623210003367,54329.30658216001 2024-12-14,02:59:08.000,349,11121362,-795,0,1734145147,12793.088275369992,10.681475819998013,54328.99914888001 2024-12-14,02:59:09.000,349,11121421,-795,0,1734145148,12793.175847400002,10.730819730000803,54329.194788240005 2024-12-14,02:59:10.000,349,11121350,-795,0,1734145149,12793.202792639997,10.744917989999522,54329.27863368 2024-12-14,02:59:11.000,349,11121433,-795,0,1734145150,12793.263419429997,472.64621037000325,54329.36946624 2024-12-14,02:59:12.000,349,11121411,-795,0,1734145151,12793.263419429997,472.6885051499994,54329.33453064001 2024-12-14,02:59:13.000,349,11121324,-795,0,1734145152,12793.209528949992,10.75901624999824,54329.425363199996 2024-12-14,02:59:14.000,349,11121356,-795,0,1734145153,12793.175847400002,10.794261900002311,54329.257672319996 2024-12-14,02:59:15.000,349,11121371,-795,0,1734145154,12793.148902159992,10.787212770002952,54329.292607920004 2024-12-14,02:59:16.000,349,11121394,-795,0,1734145155,12793.162374779997,10.75901624999824,54329.15985264 2024-12-14,02:59:17.000,349,11121375,-795,0,1734145156,12793.175847400002,10.80131103000167,54329.27863368 2024-12-14,02:59:18.000,349,11121368,-795,0,1734145157,12793.236474190002,10.80836016000103,54329.39741472 2024-12-14,02:59:19.000,349,11121382,-795,0,1734145158,12793.249946809992,10.787212770002952,54329.32754352 2024-12-14,02:59:20.000,349,11121385,-795,0,1734145159,12793.202792639997,10.794261900002311,54329.243698080005 2024-12-14,02:59:21.000,349,11121321,-795,0,1734145160,12793.229737879992,10.822458419999748,54329.28562080001 2024-12-14,02:59:22.000,349,11121369,-795,0,1734145161,12793.256683120002,10.843605809997825,54329.30658216001 2024-12-14,02:59:23.000,349,11121367,-795,0,1734145162,12793.189320019992,10.80836016000103,54329.15286552 2024-12-14,02:59:24.000,349,11121369,-795,0,1734145163,12793.202792639997,10.80131103000167,54329.27863368 2024-12-14,02:59:25.000,349,11121362,-795,0,1734145164,12793.175847400002,472.7378490600022,54329.145878400006 2024-12-14,02:59:26.000,349,11121404,-795,0,1734145165,12793.202792639997,10.843605809997825,54329.34151776 2024-12-14,02:59:27.000,349,11121387,-795,0,1734145166,12793.270155739992,472.8012912300037,54329.40440184001 2024-12-14,02:59:28.000,349,11121399,-795,0,1734145167,12793.263419429997,10.85065494000446,54329.411388960005 2024-12-14,02:59:29.000,349,11121355,-795,0,1734145168,12793.249946809992,10.871802330002538,54329.43933744 2024-12-14,02:59:30.000,349,11121370,-795,0,1734145169,12793.115220610001,10.85770407000382,54329.20876248 2024-12-14,02:59:31.000,349,11121281,-795,0,1734145170,12793.142165849997,10.878851460001897,54329.27863368 2024-12-14,02:59:32.000,349,11121385,-795,0,1734145171,12793.216265260002,10.907047979999334,54329.43933744 2024-12-14,02:59:33.000,349,11121381,-795,0,1734145172,12793.223001569997,10.907047979999334,54329.51619576 2024-12-14,02:59:34.000,349,11121339,-795,0,1734145173,12793.202792639997,10.956391890002124,54329.53715712 2024-12-14,02:59:35.000,349,11121375,-795,0,1734145174,12793.223001569997,10.949342760002764,54329.55113136001 2024-12-14,02:59:36.000,349,11121388,-795,0,1734145175,12793.243210499997,472.86473339999793,54329.704848 2024-12-14,02:59:37.000,349,11121333,-795,0,1734145176,12793.256683120002,10.956391890002124,54329.5651056 2024-12-14,02:59:38.000,349,11121353,-795,0,1734145177,12793.209528949992,10.970490150000842,54329.4952344 2024-12-14,02:59:39.000,349,11121388,-795,0,1734145178,12793.095011680001,10.970490150000842,54329.29959504 2024-12-14,02:59:40.000,349,11121398,-795,0,1734145179,12793.108484299992,10.977539280000201,54329.3904276 2024-12-14,02:59:41.000,349,11121331,-795,0,1734145180,12793.142165849997,11.019834060003632,54329.58606696 2024-12-14,02:59:42.000,349,11121364,-795,0,1734145181,12793.189320019992,472.899979050002,54329.5651056 2024-12-14,02:59:43.000,349,11121310,-795,0,1734145182,12793.142165849997,472.899979050002,54329.46728592 2024-12-14,02:59:44.000,349,11121376,-795,0,1734145183,12793.182583709997,10.998686669998278,54329.481260160006 2024-12-14,02:59:45.000,349,11121296,-795,0,1734145184,12793.101747989997,472.9211264400001,54329.3904276 2024-12-14,02:59:46.000,349,11121317,-795,0,1734145185,12793.142165849997,11.03393232000235,54329.460298800004 2024-12-14,02:59:47.000,349,11121408,-795,0,1734145186,12793.135429540001,10.970490150000842,54329.460298800004 2024-12-14,02:59:48.000,349,11121338,-795,0,1734145187,12793.148902159992,11.012784930004273,54329.481260160006 2024-12-14,02:59:49.000,349,11121356,-795,0,1734145188,12793.047857509991,10.998686669998278,54329.313569280006 2024-12-14,02:59:50.000,349,11121357,-795,0,1734145189,12793.108484299992,11.04098145000171,54329.35549200001 2024-12-14,02:59:51.000,349,11121380,-795,0,1734145190,12793.182583709997,11.019834060003632,54329.50920864 2024-12-14,02:59:52.000,349,11121389,-795,0,1734145191,12793.155638470002,11.048030580001068,54329.45331168001 2024-12-14,02:59:53.000,349,11121334,-795,0,1734145192,12793.128693229992,11.048030580001068,54329.425363199996 2024-12-14,02:59:54.000,349,11121333,-795,0,1734145193,12793.115220610001,11.062128839999787,54329.40440184001 2024-12-14,02:59:55.000,349,11121342,-795,0,1734145194,12793.101747989997,11.04098145000171,54329.39741472 2024-12-14,02:59:56.000,349,11121285,-795,0,1734145195,12793.068066439992,11.012784930004273,54329.37645336 2024-12-14,02:59:57.000,349,11121381,-795,0,1734145196,12793.148902159992,11.055079710000427,54329.648951040006 2024-12-14,02:59:58.000,349,11121361,-795,0,1734145197,12793.196056330002,11.090325360004499,54329.72580936 2024-12-14,02:59:59.000,349,11121388,-795,0,1734145198,12793.121956919997,11.069177969999146,54329.58606696 2024-12-14,03:00:00.000,349,11121347,-795,0,1734145199,12793.169111089992,11.069177969999146,54329.83061616 2024-12-14,03:00:01.000,349,11121317,-795,0,1734145200,12793.115220610001,472.9986668700003,54329.579079840005 2024-12-14,03:00:02.000,349,11121303,-795,0,1734145201,12793.027648579991,11.076227099998505,54329.292607920004 2024-12-14,03:00:03.000,349,11121382,-795,0,1734145202,12793.128693229992,11.139669270000013,54329.71183512 2024-12-14,03:00:04.000,349,11121408,-795,0,1734145203,12793.108484299992,11.090325360004499,54329.6349768 2024-12-14,03:00:05.000,349,11121353,-795,0,1734145204,12793.014175960001,11.097374490003858,54329.4952344 2024-12-14,03:00:06.000,349,11121360,-795,0,1734145205,12793.101747989997,11.139669270000013,54329.746770720005 2024-12-14,03:00:07.000,349,11121387,-795,0,1734145206,12793.115220610001,11.104423620003217,54329.83061616 2024-12-14,03:00:08.000,349,11121386,-795,0,1734145207,12793.095011680001,11.097374490003858,54329.78170632 2024-12-14,03:00:09.000,349,11121313,-795,0,1734145208,12793.101747989997,11.139669270000013,54329.85157752 2024-12-14,03:00:10.000,349,11121330,-795,0,1734145209,12793.054593820001,11.132620140000654,54329.62100256001 2024-12-14,03:00:11.000,349,11121314,-795,0,1734145210,12793.007439649991,11.111472750002577,54329.697860880005 2024-12-14,03:00:12.000,349,11121352,-795,0,1734145211,12793.175847400002,11.181964050003444,54329.697860880005 2024-12-14,03:00:13.000,349,11121405,-795,0,1734145212,12793.142165849997,11.21016057000088,54329.746770720005 2024-12-14,03:00:14.000,349,11121378,-795,0,1734145213,12793.135429540001,11.174914920004085,54329.816641920006 2024-12-14,03:00:15.000,349,11121370,-795,0,1734145214,12793.128693229992,11.153767529998731,54329.746770720005 2024-12-14,03:00:16.000,349,11121388,-795,0,1734145215,12793.108484299992,11.196062310002162,54329.6349768 2024-12-14,03:00:17.000,349,11121357,-795,0,1734145216,12793.142165849997,473.1326003400027,54329.795680560004 2024-12-14,03:00:18.000,349,11121384,-795,0,1734145217,12793.101747989997,11.196062310002162,54329.69087376001 2024-12-14,03:00:19.000,349,11121350,-795,0,1734145218,12793.108484299992,11.203111440001521,54329.69087376001 2024-12-14,03:00:20.000,349,11121337,-795,0,1734145219,12793.027648579991,11.231307959998958,54329.51619576 2024-12-14,03:00:21.000,349,11121372,-795,0,1734145220,12793.088275369992,11.21720970000024,54329.66991240001 2024-12-14,03:00:22.000,349,11121382,-795,0,1734145221,12793.162374779997,11.196062310002162,54329.746770720005 2024-12-14,03:00:23.000,349,11121400,-795,0,1734145222,12793.148902159992,11.21016057000088,54329.78170632 2024-12-14,03:00:24.000,349,11121385,-795,0,1734145223,12793.054593820001,11.238357089998317,54329.697860880005 2024-12-14,03:00:25.000,349,11121340,-795,0,1734145224,12793.047857509991,11.203111440001521,54329.47427304001 2024-12-14,03:00:26.000,349,11121343,-795,0,1734145225,12793.041121199996,11.224258829999599,54329.6349768 2024-12-14,03:00:27.000,349,11121361,-795,0,1734145226,12793.034384890001,11.238357089998317,54329.71882224001 2024-12-14,03:00:28.000,349,11121387,-795,0,1734145227,12793.088275369992,11.252455350004311,54329.78869344001 2024-12-14,03:00:29.000,349,11121357,-795,0,1734145228,12792.993967030001,11.21016057000088,54329.627989680004 2024-12-14,03:00:30.000,349,11121377,-795,0,1734145229,12793.041121199996,473.20309164000355,54329.72580936 2024-12-14,03:00:31.000,349,11121363,-795,0,1734145230,12793.061330129996,11.238357089998317,54329.83061616 2024-12-14,03:00:32.000,349,11121391,-795,0,1734145231,12793.074802750001,11.231307959998958,54329.85157752 2024-12-14,03:00:33.000,349,11121340,-795,0,1734145232,12793.047857509991,11.189013180002803,54329.69087376001 2024-12-14,03:00:34.000,349,11121403,-795,0,1734145233,12792.987230719991,11.21720970000024,54329.59305408 2024-12-14,03:00:35.000,349,11121401,-795,0,1734145234,12792.980494409996,473.17489511999884,54329.69087376001 2024-12-14,03:00:36.000,349,11121400,-795,0,1734145235,12792.987230719991,11.245406219997676,54329.64196392001 2024-12-14,03:00:37.000,349,11121404,-795,0,1734145236,12793.020912269996,11.25950448000367,54329.76773208001 2024-12-14,03:00:38.000,349,11121340,-795,0,1734145237,12793.034384890001,11.238357089998317,54329.75375784 2024-12-14,03:00:39.000,349,11121377,-795,0,1734145238,12793.020912269996,11.238357089998317,54329.69087376001 2024-12-14,03:00:40.000,349,11121409,-795,0,1734145239,12793.000703339996,473.1607968600001,54329.64196392001 2024-12-14,03:00:41.000,349,11121345,-795,0,1734145240,12792.993967030001,11.252455350004311,54329.75375784 2024-12-14,03:00:42.000,349,11121399,-795,0,1734145241,12793.007439649991,11.25950448000367,54329.71882224001 2024-12-14,03:00:43.000,349,11121415,-795,0,1734145242,12792.980494409996,11.273602740002389,54329.676899520004 2024-12-14,03:00:44.000,349,11121378,-795,0,1734145243,12793.000703339996,11.245406219997676,54329.58606696 2024-12-14,03:00:45.000,349,11121372,-795,0,1734145244,12792.93334024,11.25950448000367,54329.61401544 2024-12-14,03:00:46.000,349,11121369,-795,0,1734145245,12792.879449759996,11.203111440001521,54329.579079840005 2024-12-14,03:00:47.000,349,11121358,-795,0,1734145246,12792.9737581,473.13964947000204,54329.73978360001 2024-12-14,03:00:48.000,349,11121359,-795,0,1734145247,12792.9737581,11.203111440001521,54329.65593816 2024-12-14,03:00:49.000,349,11121323,-795,0,1734145248,12792.946812859991,11.231307959998958,54329.61401544 2024-12-14,03:00:50.000,349,11121368,-795,0,1734145249,12792.919867619996,11.181964050003444,54329.48824728 2024-12-14,03:00:51.000,349,11121355,-795,0,1734145250,12792.879449759996,473.13964947000204,54329.579079840005 2024-12-14,03:00:52.000,349,11121369,-795,0,1734145251,12792.88618606999,11.196062310002162,54329.50222152001 2024-12-14,03:00:53.000,349,11121357,-795,0,1734145252,12792.798614039995,11.203111440001521,54329.50920864 2024-12-14,03:00:54.000,349,11121332,-755,0,1734145253,12792.919867619996,11.238357089998317,54329.59305408 2024-12-14,03:00:55.000,349,11121397,-795,0,1734145254,12792.88618606999,11.245406219997676,54329.5651056 2024-12-14,03:00:56.000,349,11121334,-795,0,1734145255,12792.88618606999,11.203111440001521,54329.64196392001 2024-12-14,03:00:57.000,349,11121312,-795,0,1734145256,12792.93334024,11.21720970000024,54329.676899520004 2024-12-14,03:00:58.000,349,11121344,-795,0,1734145257,12792.88618606999,11.21016057000088,54329.68388664 2024-12-14,03:00:59.000,349,11121356,-795,0,1734145258,12792.89292238,11.238357089998317,54329.704848 2024-12-14,03:01:00.000,349,11121388,-795,0,1734145259,12792.859240829996,473.1326003400027,54329.44632456 2024-12-14,03:01:01.000,349,11121374,-795,0,1734145260,12792.79187773,473.1607968600001,54329.47427304001 2024-12-14,03:01:02.000,349,11121315,-795,0,1734145261,12792.89292238,11.21720970000024,54329.66292528 2024-12-14,03:01:03.000,349,11121398,-795,0,1734145262,12792.79187773,11.203111440001521,54329.46728592 2024-12-14,03:01:04.000,349,11121391,-795,0,1734145263,12792.839031899995,11.224258829999599,54329.6349768 2024-12-14,03:01:05.000,349,11121288,-795,0,1734145264,12792.80535034999,11.21016057000088,54329.55811848 2024-12-14,03:01:06.000,349,11121275,-795,0,1734145265,12792.85250452,11.196062310002162,54329.60004120001 2024-12-14,03:01:07.000,349,11121361,-795,0,1734145266,12792.86597713999,11.245406219997676,54329.66991240001 2024-12-14,03:01:08.000,349,11121366,-795,0,1734145267,12792.70430569999,11.231307959998958,54329.38344048001 2024-12-14,03:01:09.000,349,11121378,-795,0,1734145268,12792.78514141999,11.245406219997676,54329.57209272001 2024-12-14,03:01:10.000,349,11121374,-795,0,1734145269,12792.818822969995,11.189013180002803,54329.57209272001 2024-12-14,03:01:11.000,349,11121375,-795,0,1734145270,12792.88618606999,11.252455350004311,54329.65593816 2024-12-14,03:01:12.000,349,11121413,-795,0,1734145271,12792.839031899995,11.224258829999599,54329.68388664 2024-12-14,03:01:13.000,349,11121279,-795,0,1734145272,12792.79187773,473.15374773000076,54329.676899520004 2024-12-14,03:01:14.000,349,11121352,-795,0,1734145273,12792.758196179995,11.245406219997676,54329.55811848 2024-12-14,03:01:15.000,349,11121388,-795,0,1734145274,12792.72451462999,11.245406219997676,54329.45331168001 2024-12-14,03:01:16.000,349,11121370,-795,0,1734145275,12792.64367890999,11.245406219997676,54329.39741472 2024-12-14,03:01:17.000,349,11121342,-795,0,1734145276,12792.73125094,11.280651870001748,54329.60004120001 2024-12-14,03:01:18.000,349,11121367,-795,0,1734145277,12792.76493248999,11.252455350004311,54329.6349768 2024-12-14,03:01:19.000,349,11121351,-795,0,1734145278,12792.68409676999,11.273602740002389,54329.648951040006 2024-12-14,03:01:20.000,349,11121369,-795,0,1734145279,12792.70430569999,11.252455350004311,54329.43235032001 2024-12-14,03:01:21.000,349,11121375,-795,0,1734145280,12792.65041522,11.273602740002389,54329.48824728 2024-12-14,03:01:22.000,349,11121373,-795,0,1734145281,12792.68409676999,11.273602740002389,54329.60702832 2024-12-14,03:01:23.000,349,11121376,-795,0,1734145282,12792.717778319995,11.273602740002389,54329.58606696 2024-12-14,03:01:24.000,349,11121397,-795,0,1734145283,12792.697569389995,11.273602740002389,54329.48824728 2024-12-14,03:01:25.000,349,11121368,-795,0,1734145284,12792.65041522,473.1607968600001,54329.46728592 2024-12-14,03:01:26.000,349,11121369,-795,0,1734145285,12792.69083308,11.294750130000466,54329.47427304001 2024-12-14,03:01:27.000,349,11121373,-795,0,1734145286,12792.697569389995,11.26655361000303,54329.62100256001 2024-12-14,03:01:28.000,349,11121364,-795,0,1734145287,12792.657151529995,11.280651870001748,54329.59305408 2024-12-14,03:01:29.000,349,11121307,-795,0,1734145288,12792.63020629,11.273602740002389,54329.648951040006 2024-12-14,03:01:30.000,349,11121350,-795,0,1734145289,12792.5695795,11.301799259999825,54329.35549200001 2024-12-14,03:01:31.000,349,11121300,-795,0,1734145290,12792.616733669995,11.315897519998543,54329.579079840005 2024-12-14,03:01:32.000,349,11121379,-795,0,1734145291,12792.60326104999,11.26655361000303,54329.6349768 2024-12-14,03:01:33.000,349,11121353,-795,0,1734145292,12792.54937057,11.308848389999184,54329.64196392001 2024-12-14,03:01:34.000,349,11121350,-795,0,1734145293,12792.60326104999,11.294750130000466,54329.69087376001 2024-12-14,03:01:35.000,349,11121347,-795,0,1734145294,12792.60326104999,11.294750130000466,54329.57209272001 2024-12-14,03:01:36.000,349,11121375,-795,0,1734145295,12792.56284318999,11.280651870001748,54329.43933744 2024-12-14,03:01:37.000,349,11121307,-795,0,1734145296,12792.58978843,11.294750130000466,54329.59305408 2024-12-14,03:01:38.000,349,11121365,-795,0,1734145297,12792.58305211999,11.329995780004538,54329.62100256001 2024-12-14,03:01:39.000,349,11121346,-795,0,1734145298,12792.54937057,11.287701000001107,54329.58606696 2024-12-14,03:01:40.000,349,11121336,-795,0,1734145299,12792.5695795,11.329995780004538,54329.425363199996 2024-12-14,03:01:41.000,349,11121368,-795,0,1734145300,12792.455062229994,11.294750130000466,54329.29959504 2024-12-14,03:01:42.000,349,11121362,-795,0,1734145301,12792.60999736,11.308848389999184,54329.627989680004 2024-12-14,03:01:43.000,349,11121347,-795,0,1734145302,12792.616733669995,11.294750130000466,54329.64196392001 2024-12-14,03:01:44.000,349,11121351,-795,0,1734145303,12792.596524739994,11.301799259999825,54329.62100256001 2024-12-14,03:01:45.000,349,11121286,-795,0,1734145304,12792.475271159994,11.280651870001748,54329.43933744 2024-12-14,03:01:46.000,349,11121356,-795,0,1734145305,12792.52242532999,11.294750130000466,54329.47427304001 2024-12-14,03:01:47.000,349,11121388,-795,0,1734145306,12792.529161639999,11.337044910003897,54329.60702832 2024-12-14,03:01:48.000,349,11121389,-795,0,1734145307,12792.58978843,11.315897519998543,54329.50920864 2024-12-14,03:01:49.000,349,11121357,-795,0,1734145308,12792.495480089994,11.308848389999184,54329.35549200001 2024-12-14,03:01:50.000,349,11121372,-795,0,1734145309,12792.556106879994,11.322946649997903,54329.46728592 2024-12-14,03:01:51.000,349,11121324,-795,0,1734145310,12792.63020629,11.287701000001107,54329.71183512 2024-12-14,03:01:52.000,349,11121345,-795,0,1734145311,12792.636942599995,11.26655361000303,54329.61401544 2024-12-14,03:01:53.000,349,11121367,-795,0,1734145312,12792.576315809994,11.287701000001107,54329.627989680004 2024-12-14,03:01:54.000,349,11121356,-795,0,1734145313,12792.535897949994,11.287701000001107,54329.54414424 2024-12-14,03:01:55.000,349,11121372,-795,0,1734145314,12792.50221639999,11.301799259999825,54329.48824728 2024-12-14,03:01:56.000,349,11121376,-795,0,1734145315,12792.475271159994,11.280651870001748,54329.51619576 2024-12-14,03:01:57.000,349,11121404,-795,0,1734145316,12792.50221639999,11.252455350004311,54329.55113136001 2024-12-14,03:01:58.000,349,11121387,-795,0,1734145317,12792.535897949994,473.1466986000014,54329.64196392001 2024-12-14,03:01:59.000,349,11121341,-795,0,1734145318,12792.515689019994,11.245406219997676,54329.54414424 2024-12-14,03:02:00.000,349,11121372,-795,0,1734145319,12792.508952709999,11.224258829999599,54329.52318288001 2024-12-14,03:02:01.000,349,11121307,-795,0,1734145320,12792.46179853999,11.224258829999599,54329.33453064001 2024-12-14,03:02:02.000,349,11121361,-795,0,1734145321,12792.515689019994,11.25950448000367,54329.51619576 2024-12-14,03:02:03.000,349,11121302,-795,0,1734145322,12792.488743779999,11.231307959998958,54329.50920864 2024-12-14,03:02:04.000,349,11121376,-795,0,1734145323,12792.354017579994,11.273602740002389,54329.45331168001 2024-12-14,03:02:05.000,349,11121361,-795,0,1734145324,12792.48200746999,11.231307959998958,54329.41837608 2024-12-14,03:02:06.000,349,11121382,-795,0,1734145325,12792.48200746999,11.21720970000024,54329.425363199996 2024-12-14,03:02:07.000,349,11121313,-795,0,1734145326,12792.54937057,11.21720970000024,54329.50222152001 2024-12-14,03:02:08.000,349,11121331,-795,0,1734145327,12792.556106879994,11.231307959998958,54329.4952344 2024-12-14,03:02:09.000,349,11121353,-795,0,1734145328,12792.515689019994,11.196062310002162,54329.39741472 2024-12-14,03:02:10.000,349,11121397,-795,0,1734145329,12792.414644369994,11.21720970000024,54329.30658216001 2024-12-14,03:02:11.000,349,11121342,-795,0,1734145330,12792.46179853999,11.174914920004085,54329.313569280006 2024-12-14,03:02:12.000,349,11121408,-795,0,1734145331,12792.50221639999,11.189013180002803,54329.38344048001 2024-12-14,03:02:13.000,349,11121338,-795,0,1734145332,12792.488743779999,473.0832564299999,54329.38344048001 2024-12-14,03:02:14.000,349,11121366,-795,0,1734145333,12792.448325919999,11.16081665999809,54329.39741472 2024-12-14,03:02:15.000,349,11121342,-795,0,1734145334,12792.468534849999,11.16081665999809,54329.411388960005 2024-12-14,03:02:16.000,349,11121351,-795,0,1734145335,12792.475271159994,11.139669270000013,54329.27863368 2024-12-14,03:02:17.000,349,11121334,-795,0,1734145336,12792.468534849999,11.16081665999809,54329.33453064001 2024-12-14,03:02:18.000,349,11121367,-795,0,1734145337,12792.448325919999,473.0973546899986,54329.30658216001 2024-12-14,03:02:19.000,349,11121416,-795,0,1734145338,12792.434853299994,11.153767529998731,54329.33453064001 2024-12-14,03:02:20.000,349,11121404,-795,0,1734145339,12792.421380679989,11.139669270000013,54329.2506852 2024-12-14,03:02:21.000,349,11121415,-795,0,1734145340,12792.340544959989,11.146718399999372,54329.17382688 2024-12-14,03:02:22.000,349,11121342,-795,0,1734145341,12792.380962819989,11.16081665999809,54329.3205564 2024-12-14,03:02:23.000,349,11121388,-795,0,1734145342,12792.448325919999,11.125571010001295,54329.4952344 2024-12-14,03:02:24.000,349,11121383,-795,0,1734145343,12792.387699129999,11.118521880001936,54329.257672319996 2024-12-14,03:02:25.000,349,11121391,-795,0,1734145344,12792.360753889989,11.125571010001295,54329.23671096001 2024-12-14,03:02:26.000,349,11121370,-795,0,1734145345,12792.273181859993,11.097374490003858,54328.85241936001 2024-12-14,03:02:27.000,349,11121354,-795,0,1734145346,12792.300127099988,11.097374490003858,54329.22273672 2024-12-14,03:02:28.000,349,11121367,-795,0,1734145347,12792.354017579994,11.111472750002577,54329.23671096001 2024-12-14,03:02:29.000,349,11121368,-795,0,1734145348,12792.354017579994,11.118521880001936,54329.362479120005 2024-12-14,03:02:30.000,349,11121352,-795,0,1734145349,12792.320336029989,11.111472750002577,54329.20876248 2024-12-14,03:02:31.000,349,11121350,-795,0,1734145350,12792.347281269998,11.062128839999787,54329.21574960001 2024-12-14,03:02:32.000,349,11121353,-795,0,1734145351,12792.414644369994,11.097374490003858,54329.30658216001 2024-12-14,03:02:33.000,349,11121318,-795,0,1734145352,12792.340544959989,11.062128839999787,54329.01312312 2024-12-14,03:02:34.000,349,11121372,-795,0,1734145353,12792.374226509994,472.9986668700003,54329.23671096001 2024-12-14,03:02:35.000,349,11121357,-795,0,1734145354,12792.333808649993,11.062128839999787,54329.20177536 2024-12-14,03:02:36.000,349,11121336,-795,0,1734145355,12792.279918169988,11.04098145000171,54329.04805872001 2024-12-14,03:02:37.000,349,11121378,-795,0,1734145356,12792.333808649993,11.083276229997864,54329.28562080001 2024-12-14,03:02:38.000,349,11121370,-795,0,1734145357,12792.320336029989,11.062128839999787,54329.30658216001 2024-12-14,03:02:39.000,349,11121375,-795,0,1734145358,12792.340544959989,11.097374490003858,54329.35549200001 2024-12-14,03:02:40.000,349,11121365,-795,0,1734145359,12792.266445549998,11.062128839999787,54329.22972384 2024-12-14,03:02:41.000,349,11121315,-795,0,1734145360,12792.327072339998,11.069177969999146,54329.257672319996 2024-12-14,03:02:42.000,349,11121330,-795,0,1734145361,12792.306863409998,11.076227099998505,54329.23671096001 2024-12-14,03:02:43.000,349,11121397,-795,0,1734145362,12792.313599719993,10.98458840999956,54329.27863368 2024-12-14,03:02:44.000,349,11121393,-795,0,1734145363,12792.300127099988,11.02688319000299,54329.30658216001 2024-12-14,03:02:45.000,349,11121374,-795,0,1734145364,12792.266445549998,11.012784930004273,54329.243698080005 2024-12-14,03:02:46.000,349,11121395,-795,0,1734145365,12792.286654479998,11.03393232000235,54329.257672319996 2024-12-14,03:02:47.000,349,11121397,-795,0,1734145366,12792.340544959989,11.019834060003632,54329.3904276 2024-12-14,03:02:48.000,349,11121396,-795,0,1734145367,12792.327072339998,11.019834060003632,54329.35549200001 2024-12-14,03:02:49.000,349,11121370,-795,0,1734145368,12792.347281269998,11.02688319000299,54329.27164656 2024-12-14,03:02:50.000,349,11121381,-795,0,1734145369,12792.219291379988,11.019834060003632,54329.03408448 2024-12-14,03:02:51.000,349,11121373,-795,0,1734145370,12792.266445549998,11.04098145000171,54329.15985264 2024-12-14,03:02:52.000,349,11121407,-795,0,1734145371,12792.300127099988,11.019834060003632,54329.33453064001 2024-12-14,03:02:53.000,349,11121366,-795,0,1734145372,12792.286654479998,11.02688319000299,54329.292607920004 2024-12-14,03:02:54.000,349,11121339,-795,0,1734145373,12792.286654479998,11.069177969999146,54329.34850488 2024-12-14,03:02:55.000,349,11121349,-795,0,1734145374,12792.259709239988,11.02688319000299,54329.30658216001 2024-12-14,03:02:56.000,349,11121361,-795,0,1734145375,12792.199082450003,11.055079710000427,54329.27164656 2024-12-14,03:02:57.000,349,11121280,-795,0,1734145376,12792.205818759998,11.03393232000235,54329.194788240005 2024-12-14,03:02:58.000,349,11121343,-795,0,1734145377,12792.219291379988,11.069177969999146,54329.180814 2024-12-14,03:02:59.000,349,11121384,-795,0,1734145378,12792.226027689998,11.069177969999146,54329.32754352 2024-12-14,03:03:00.000,349,11121333,-795,0,1734145379,12792.178873520003,11.097374490003858,54329.32754352 2024-12-14,03:03:01.000,349,11121390,-795,0,1734145380,12792.084565179997,11.076227099998505,54329.35549200001 2024-12-14,03:03:02.000,349,11121415,-795,0,1734145381,12792.084565179997,11.090325360004499,54329.3205564 2024-12-14,03:03:03.000,349,11121358,-795,0,1734145382,12792.172137209993,473.0480107800031,54329.530170000005 2024-12-14,03:03:04.000,349,11121354,-795,0,1734145383,12792.165400899998,11.118521880001936,54329.243698080005 2024-12-14,03:03:05.000,349,11121368,-795,0,1734145384,12792.037411010002,473.04096165000374,54329.06203296 2024-12-14,03:03:06.000,349,11121344,-795,0,1734145385,12792.050883629992,11.104423620003217,54329.06902008001 2024-12-14,03:03:07.000,349,11121374,-795,0,1734145386,12792.084565179997,11.146718399999372,54329.22972384 2024-12-14,03:03:08.000,349,11121345,-795,0,1734145387,12792.145191969998,11.139669270000013,54329.292607920004 2024-12-14,03:03:09.000,349,11121349,-795,0,1734145388,12792.131719349993,473.07620730000053,54329.45331168001 2024-12-14,03:03:10.000,349,11121349,-795,0,1734145389,12792.104774109997,11.146718399999372,54329.313569280006 2024-12-14,03:03:11.000,349,11121382,-795,0,1734145390,12792.044147319997,11.132620140000654,54329.22972384 2024-12-14,03:03:12.000,349,11121376,-795,0,1734145391,12792.192346139993,11.167865790004726,54329.3904276 2024-12-14,03:03:13.000,349,11121345,-795,0,1734145392,12792.205818759998,11.139669270000013,54329.362479120005 2024-12-14,03:03:14.000,349,11121379,-795,0,1734145393,12792.091301489992,11.245406219997676,54329.26465944001 2024-12-14,03:03:15.000,349,11121356,-795,0,1734145394,12792.091301489992,11.21720970000024,54329.313569280006 2024-12-14,03:03:16.000,349,11121351,-795,0,1734145395,12792.071092559992,11.196062310002162,54329.17382688 2024-12-14,03:03:17.000,349,11121338,-795,0,1734145396,12792.111510419993,473.1326003400027,54329.44632456 2024-12-14,03:03:18.000,349,11121396,-795,0,1734145397,12792.111510419993,11.245406219997676,54329.39741472 2024-12-14,03:03:19.000,349,11121373,-795,0,1734145398,12792.104774109997,11.189013180002803,54329.28562080001 2024-12-14,03:03:20.000,349,11121365,-795,0,1734145399,12792.118246730002,11.21016057000088,54329.257672319996 2024-12-14,03:03:21.000,349,11121323,-795,0,1734145400,12792.098037800002,11.21016057000088,54329.27863368 2024-12-14,03:03:22.000,349,11121373,-795,0,1734145401,12792.091301489992,11.273602740002389,54329.36946624 2024-12-14,03:03:23.000,349,11121377,-795,0,1734145402,12792.118246730002,11.224258829999599,54329.37645336 2024-12-14,03:03:24.000,349,11121339,-795,0,1734145403,12792.104774109997,11.273602740002389,54329.3205564 2024-12-14,03:03:25.000,349,11121351,-795,0,1734145404,12792.091301489992,11.245406219997676,54329.194788240005 2024-12-14,03:03:26.000,349,11121381,-795,0,1734145405,12792.098037800002,11.231307959998958,54329.28562080001 2024-12-14,03:03:27.000,349,11121347,-795,0,1734145406,12792.131719349993,11.231307959998958,54329.43933744 2024-12-14,03:03:28.000,349,11121380,-795,0,1734145407,12792.165400899998,11.26655361000303,54329.3904276 2024-12-14,03:03:29.000,349,11121326,-795,0,1734145408,12792.219291379988,11.238357089998317,54329.243698080005 2024-12-14,03:03:30.000,349,11121348,-795,0,1734145409,12792.145191969998,11.287701000001107,54329.21574960001 2024-12-14,03:03:31.000,349,11121304,-795,0,1734145410,12792.131719349993,11.231307959998958,54329.20177536 2024-12-14,03:03:32.000,349,11121393,-795,0,1734145411,12792.185609829998,11.301799259999825,54329.43235032001 2024-12-14,03:03:33.000,349,11121321,-795,0,1734145412,12792.151928279993,11.287701000001107,54329.362479120005 2024-12-14,03:03:34.000,349,11121344,-795,0,1734145413,12792.158664590002,11.301799259999825,54329.33453064001 2024-12-14,03:03:35.000,349,11121360,-795,0,1734145414,12792.111510419993,11.273602740002389,54329.30658216001 2024-12-14,03:03:36.000,349,11121349,-795,0,1734145415,12792.098037800002,11.231307959998958,54329.06902008001 2024-12-14,03:03:37.000,349,11121338,-795,0,1734145416,12792.185609829998,11.231307959998958,54329.35549200001 2024-12-14,03:03:38.000,349,11121302,-795,0,1734145417,12792.145191969998,11.238357089998317,54329.28562080001 2024-12-14,03:03:39.000,349,11121320,-795,0,1734145418,12792.104774109997,11.252455350004311,54329.22972384 2024-12-14,03:03:40.000,349,11121370,-795,0,1734145419,12792.165400899998,11.231307959998958,54329.23671096001 2024-12-14,03:03:41.000,349,11121381,-795,0,1734145420,12792.057619940002,11.25950448000367,54329.145878400006 2024-12-14,03:03:42.000,349,11121328,-795,0,1734145421,12792.098037800002,11.231307959998958,54329.15286552 2024-12-14,03:03:43.000,349,11121331,-795,0,1734145422,12792.165400899998,11.245406219997676,54329.43933744 2024-12-14,03:03:44.000,349,11121356,-795,0,1734145423,12792.185609829998,11.287701000001107,54329.3205564 2024-12-14,03:03:45.000,349,11121348,-795,0,1734145424,12792.138455660002,11.273602740002389,54329.22972384 2024-12-14,03:03:46.000,349,11121278,-635,0,1734145425,12792.118246730002,11.26655361000303,54329.23671096001 2024-12-14,03:03:47.000,349,11121360,-795,0,1734145426,12792.098037800002,11.273602740002389,54329.27863368 2024-12-14,03:03:48.000,349,11121387,-795,0,1734145427,12792.098037800002,11.238357089998317,54329.20177536 2024-12-14,03:03:49.000,349,11121355,-795,0,1734145428,12792.044147319997,11.21016057000088,54329.08299432 2024-12-14,03:03:50.000,349,11121358,-795,0,1734145429,12792.124983039997,11.238357089998317,54329.22972384 2024-12-14,03:03:51.000,349,11121389,-795,0,1734145430,12792.205818759998,11.238357089998317,54329.34850488 2024-12-14,03:03:52.000,349,11121328,-795,0,1734145431,12792.185609829998,11.174914920004085,54329.34151776 2024-12-14,03:03:53.000,349,11121335,-795,0,1734145432,12792.172137209993,11.224258829999599,54329.3205564 2024-12-14,03:03:54.000,349,11121364,-795,0,1734145433,12792.138455660002,11.196062310002162,54329.21574960001 2024-12-14,03:03:55.000,349,11121359,-795,0,1734145434,12792.145191969998,11.21016057000088,54329.17382688 2024-12-14,03:03:56.000,349,11121329,-795,0,1734145435,12792.104774109997,473.11850208000396,54329.08299432 2024-12-14,03:03:57.000,349,11121368,-795,0,1734145436,12792.252972929993,11.21720970000024,54329.313569280006 2024-12-14,03:03:58.000,349,11121367,-795,0,1734145437,12792.266445549998,11.181964050003444,54329.362479120005 2024-12-14,03:03:59.000,349,11121363,-795,0,1734145438,12792.219291379988,11.174914920004085,54329.2506852 2024-12-14,03:04:00.000,349,11121336,-795,0,1734145439,12792.172137209993,11.181964050003444,54329.06203296 2024-12-14,03:04:01.000,349,11121281,-795,0,1734145440,12792.192346139993,11.104423620003217,54329.15286552 2024-12-14,03:04:02.000,349,11121363,-795,0,1734145441,12792.219291379988,11.125571010001295,54329.17382688 2024-12-14,03:04:03.000,349,11121326,-795,0,1734145442,12792.259709239988,11.139669270000013,54329.21574960001 2024-12-14,03:04:04.000,349,11121362,-795,0,1734145443,12792.226027689998,11.139669270000013,54329.28562080001 2024-12-14,03:04:05.000,349,11121349,-795,0,1734145444,12792.219291379988,11.139669270000013,54329.20876248 2024-12-14,03:04:06.000,349,11121314,-795,0,1734145445,12792.138455660002,11.083276229997864,54328.81748376 2024-12-14,03:04:07.000,349,11121371,-795,0,1734145446,12792.205818759998,473.0480107800031,54329.180814 2024-12-14,03:04:08.000,349,11121382,-795,0,1734145447,12792.273181859993,11.111472750002577,54329.292607920004 2024-12-14,03:04:09.000,349,11121313,-795,0,1734145448,12792.246236619998,11.167865790004726,54329.3205564 2024-12-14,03:04:10.000,349,11121360,-795,0,1734145449,12792.199082450003,11.118521880001936,54329.06902008001 2024-12-14,03:04:11.000,349,11121337,-795,0,1734145450,12792.205818759998,11.174914920004085,54329.17382688 2024-12-14,03:04:12.000,349,11121348,-795,0,1734145451,12792.266445549998,11.189013180002803,54329.22972384 2024-12-14,03:04:13.000,349,11121347,-795,0,1734145452,12792.259709239988,11.174914920004085,54329.257672319996 2024-12-14,03:04:14.000,349,11121381,-795,0,1734145453,12792.273181859993,11.196062310002162,54329.27164656 2024-12-14,03:04:15.000,349,11121357,-795,0,1734145454,12792.279918169988,11.189013180002803,54329.21574960001 2024-12-14,03:04:16.000,349,11121372,-795,0,1734145455,12792.232763999993,11.189013180002803,54329.194788240005 2024-12-14,03:04:17.000,349,11121326,-795,0,1734145456,12792.300127099988,11.153767529998731,54329.23671096001 2024-12-14,03:04:18.000,349,11121312,-795,0,1734145457,12792.300127099988,11.203111440001521,54329.180814 2024-12-14,03:04:19.000,349,11121332,-795,0,1734145458,12792.333808649993,11.167865790004726,54329.257672319996 2024-12-14,03:04:20.000,349,11121318,-795,0,1734145459,12792.354017579994,11.203111440001521,54329.2506852 2024-12-14,03:04:21.000,349,11121304,-795,0,1734145460,12792.279918169988,11.189013180002803,54329.15985264 2024-12-14,03:04:22.000,349,11121359,-795,0,1734145461,12792.313599719993,11.231307959998958,54329.23671096001 2024-12-14,03:04:23.000,349,11121361,-795,0,1734145462,12792.354017579994,11.252455350004311,54329.33453064001 2024-12-14,03:04:24.000,349,11121350,-795,0,1734145463,12792.333808649993,11.238357089998317,54329.243698080005 2024-12-14,03:04:25.000,349,11121371,-795,0,1734145464,12792.279918169988,11.21720970000024,54329.13889128001 2024-12-14,03:04:26.000,349,11121313,-795,0,1734145465,12792.232763999993,11.231307959998958,54329.124917040004 2024-12-14,03:04:27.000,349,11121394,-795,0,1734145466,12792.306863409998,11.26655361000303,54329.22273672 2024-12-14,03:04:28.000,349,11121316,-795,0,1734145467,12792.367490199998,11.26655361000303,54329.194788240005 2024-12-14,03:04:29.000,349,11121337,-795,0,1734145468,12792.266445549998,11.273602740002389,54329.08299432 2024-12-14,03:04:30.000,349,11121356,-795,0,1734145469,12792.333808649993,11.287701000001107,54329.076007200005 2024-12-14,03:04:31.000,349,11121321,-795,0,1734145470,12792.394435439994,11.315897519998543,54329.28562080001 2024-12-14,03:04:32.000,349,11121364,-795,0,1734145471,12792.428116989999,11.329995780004538,54329.21574960001 2024-12-14,03:04:33.000,349,11121351,-795,0,1734145472,12792.401171749989,11.315897519998543,54329.18780112001 2024-12-14,03:04:34.000,349,11121303,-795,0,1734145473,12792.313599719993,11.308848389999184,54328.978187520006 2024-12-14,03:04:35.000,349,11121381,-795,0,1734145474,12792.293390789993,473.2594846799984,54329.027097360005 2024-12-14,03:04:36.000,349,11121351,-795,0,1734145475,12792.340544959989,11.308848389999184,54329.04805872001 2024-12-14,03:04:37.000,349,11121327,-795,0,1734145476,12792.360753889989,11.329995780004538,54329.18780112001 2024-12-14,03:04:38.000,349,11121371,-795,0,1734145477,12792.434853299994,11.322946649997903,54329.23671096001 2024-12-14,03:04:39.000,349,11121323,-795,0,1734145478,12792.401171749989,11.315897519998543,54329.29959504 2024-12-14,03:04:40.000,349,11121340,-795,0,1734145479,12792.414644369994,11.329995780004538,54329.0410716 2024-12-14,03:04:41.000,349,11121314,-795,0,1734145480,12792.448325919999,11.280651870001748,54329.18780112001 2024-12-14,03:04:42.000,349,11121360,-795,0,1734145481,12792.434853299994,11.315897519998543,54329.06902008001 2024-12-14,03:04:43.000,349,11121379,-795,0,1734145482,12792.421380679989,11.329995780004538,54329.194788240005 2024-12-14,03:04:44.000,349,11121325,-795,0,1734145483,12792.394435439994,11.38638881999941,54329.13190416 2024-12-14,03:04:45.000,349,11121331,-795,0,1734145484,12792.387699129999,11.337044910003897,54329.11792992001 2024-12-14,03:04:46.000,349,11121343,-795,0,1734145485,12792.401171749989,11.379339690000052,54329.08299432 2024-12-14,03:04:47.000,349,11121354,-795,0,1734145486,12792.421380679989,11.337044910003897,54329.13889128001 2024-12-14,03:04:48.000,349,11121350,-795,0,1734145487,12792.515689019994,11.372290560000692,54329.28562080001 2024-12-14,03:04:49.000,349,11121344,-795,0,1734145488,12792.46179853999,473.2665338099978,54329.23671096001 2024-12-14,03:04:50.000,349,11121351,-795,0,1734145489,12792.46179853999,473.32292684999993,54329.21574960001 2024-12-14,03:04:51.000,349,11121355,-795,0,1734145490,12792.387699129999,11.39343794999877,54328.9362648 2024-12-14,03:04:52.000,349,11121386,-795,0,1734145491,12792.448325919999,11.39343794999877,54329.10395568 2024-12-14,03:04:53.000,349,11121302,-795,0,1734145492,12792.488743779999,11.379339690000052,54329.180814 2024-12-14,03:04:54.000,349,11121340,-795,0,1734145493,12792.48200746999,11.358192300001974,54329.1109428 2024-12-14,03:04:55.000,349,11121382,-795,0,1734145494,12792.529161639999,11.351143170002615,54329.10395568 2024-12-14,03:04:56.000,349,11121370,-795,0,1734145495,12792.508952709999,11.351143170002615,54329.124917040004 2024-12-14,03:04:57.000,349,11121336,-795,0,1734145496,12792.54937057,11.315897519998543,54329.194788240005 2024-12-14,03:04:58.000,349,11121339,-795,0,1734145497,12792.535897949994,11.308848389999184,54329.03408448 2024-12-14,03:04:59.000,349,11121356,-795,0,1734145498,12792.5695795,11.301799259999825,54329.11792992001 2024-12-14,03:05:00.000,349,11121325,-795,0,1734145499,12792.56284318999,11.315897519998543,54329.145878400006 2024-12-14,03:05:01.000,349,11121356,-795,0,1734145500,12792.495480089994,11.287701000001107,54328.98517464 2024-12-14,03:05:02.000,349,11121393,-795,0,1734145501,12792.56284318999,11.301799259999825,54329.089981439996 2024-12-14,03:05:03.000,349,11121383,-795,0,1734145502,12792.60326104999,11.308848389999184,54329.22972384 2024-12-14,03:05:04.000,349,11121340,-795,0,1734145503,12792.58978843,11.301799259999825,54329.1109428 2024-12-14,03:05:05.000,349,11121371,-795,0,1734145504,12792.60326104999,11.25950448000367,54329.06203296 2024-12-14,03:05:06.000,349,11121360,-795,0,1734145505,12792.58305211999,11.25950448000367,54329.06902008001 2024-12-14,03:05:07.000,349,11121316,-795,0,1734145506,12792.488743779999,11.224258829999599,54328.71966408 2024-12-14,03:05:08.000,349,11121324,-795,0,1734145507,12792.468534849999,11.252455350004311,54329.0410716 2024-12-14,03:05:09.000,349,11121355,-795,0,1734145508,12792.64367890999,11.245406219997676,54329.06902008001 2024-12-14,03:05:10.000,349,11121351,-795,0,1734145509,12792.576315809994,11.252455350004311,54328.96421328 2024-12-14,03:05:11.000,349,11121315,-795,0,1734145510,12792.54937057,11.21016057000088,54328.90132920001 2024-12-14,03:05:12.000,349,11121343,-795,0,1734145511,12792.488743779999,11.231307959998958,54328.7965224 2024-12-14,03:05:13.000,349,11121373,-795,0,1734145512,12792.58305211999,11.203111440001521,54328.92927768001 2024-12-14,03:05:14.000,349,11121373,-795,0,1734145513,12792.529161639999,11.181964050003444,54328.859406480005 2024-12-14,03:05:15.000,349,11121359,-795,0,1734145514,12792.54263425999,11.125571010001295,54328.82447088 2024-12-14,03:05:16.000,349,11121338,-795,0,1734145515,12792.52242532999,11.125571010001295,54328.76158680001 2024-12-14,03:05:17.000,349,11121367,-795,0,1734145516,12792.54263425999,11.181964050003444,54328.98517464 2024-12-14,03:05:18.000,349,11121323,-795,0,1734145517,12792.58305211999,11.083276229997864,54329.04805872001 2024-12-14,03:05:19.000,349,11121355,-795,0,1734145518,12792.54263425999,11.111472750002577,54328.9362648 2024-12-14,03:05:20.000,349,11121346,-795,0,1734145519,12792.54263425999,11.083276229997864,54328.99914888001 2024-12-14,03:05:21.000,349,11121301,-795,0,1734145520,12792.52242532999,11.03393232000235,54328.82447088 2024-12-14,03:05:22.000,349,11121316,-795,0,1734145521,12792.54937057,11.055079710000427,54328.96421328 2024-12-14,03:05:23.000,349,11121319,-795,0,1734145522,12792.56284318999,11.048030580001068,54328.94325192 2024-12-14,03:05:24.000,349,11121337,-795,0,1734145523,12792.529161639999,11.04098145000171,54328.922290559996 2024-12-14,03:05:25.000,349,11121362,-795,0,1734145524,12792.488743779999,11.055079710000427,54328.8663936 2024-12-14,03:05:26.000,349,11121338,-795,0,1734145525,12792.48200746999,11.019834060003632,54328.76857392 2024-12-14,03:05:27.000,349,11121336,-795,0,1734145526,12792.556106879994,11.019834060003632,54328.87338072 2024-12-14,03:05:28.000,349,11121349,-795,0,1734145527,12792.596524739994,11.019834060003632,54328.922290559996 2024-12-14,03:05:29.000,349,11121312,-795,0,1734145528,12792.56284318999,11.048030580001068,54328.92927768001 2024-12-14,03:05:30.000,349,11121359,-795,0,1734145529,12792.529161639999,11.055079710000427,54328.88735496 2024-12-14,03:05:31.000,349,11121321,-795,0,1734145530,12792.434853299994,11.048030580001068,54328.73363832001 2024-12-14,03:05:32.000,349,11121285,-795,0,1734145531,12792.327072339998,11.005735800004913,54328.642805760006 2024-12-14,03:05:33.000,349,11121378,-795,0,1734145532,12792.468534849999,11.076227099998505,54328.8663936 2024-12-14,03:05:34.000,349,11121341,-795,0,1734145533,12792.56284318999,11.083276229997864,54329.006136 2024-12-14,03:05:35.000,349,11121340,-795,0,1734145534,12792.515689019994,11.111472750002577,54328.98517464 2024-12-14,03:05:36.000,349,11121353,-795,0,1734145535,12792.515689019994,11.083276229997864,54328.922290559996 2024-12-14,03:05:37.000,349,11121323,-795,0,1734145536,12792.52242532999,11.111472750002577,54329.03408448 2024-12-14,03:05:38.000,349,11121335,-795,0,1734145537,12792.556106879994,11.076227099998505,54328.96421328 2024-12-14,03:05:39.000,349,11121338,-795,0,1734145538,12792.515689019994,11.153767529998731,54328.810496640006 2024-12-14,03:05:40.000,349,11121336,-795,0,1734145539,12792.54937057,11.069177969999146,54328.88735496 2024-12-14,03:05:41.000,349,11121347,-795,0,1734145540,12792.508952709999,11.090325360004499,54328.740625440005 2024-12-14,03:05:42.000,349,11121383,-795,0,1734145541,12792.508952709999,11.111472750002577,54328.88036784001 2024-12-14,03:05:43.000,349,11121428,-795,0,1734145542,12792.596524739994,473.0339125200044,54328.98517464 2024-12-14,03:05:44.000,349,11121343,-795,0,1734145543,12792.5695795,11.139669270000013,54328.89434208 2024-12-14,03:05:45.000,349,11121279,-795,0,1734145544,12792.54263425999,473.07620730000053,54328.73363832001 2024-12-14,03:05:46.000,349,11121362,-795,0,1734145545,12792.52242532999,11.104423620003217,54328.754599679996 2024-12-14,03:05:47.000,349,11121367,-795,0,1734145546,12792.58305211999,11.174914920004085,54328.83145800001 2024-12-14,03:05:48.000,349,11121346,-795,0,1734145547,12792.54937057,11.104423620003217,54328.740625440005 2024-12-14,03:05:49.000,349,11121359,-795,0,1734145548,12792.495480089994,11.146718399999372,54328.69870272 2024-12-14,03:05:50.000,349,11121349,-795,0,1734145549,12792.468534849999,11.111472750002577,54328.46812776001 2024-12-14,03:05:51.000,349,11121383,-795,0,1734145550,12792.5695795,11.111472750002577,54328.73363832001 2024-12-14,03:05:52.000,349,11121370,-795,0,1734145551,12792.62346997999,11.111472750002577,54328.82447088 2024-12-14,03:05:53.000,349,11121283,-795,0,1734145552,12792.5695795,11.146718399999372,54328.77556104 2024-12-14,03:05:54.000,349,11121350,-795,0,1734145553,12792.56284318999,473.0621090400018,54328.67075424 2024-12-14,03:05:55.000,349,11121328,-795,0,1734145554,12792.515689019994,11.125571010001295,54328.62883152 2024-12-14,03:05:56.000,349,11121310,-795,0,1734145555,12792.434853299994,11.146718399999372,54328.524024720005 2024-12-14,03:05:57.000,349,11121379,-795,0,1734145556,12792.488743779999,11.16081665999809,54328.754599679996 2024-12-14,03:05:58.000,349,11121318,-795,0,1734145557,12792.515689019994,473.0480107800031,54328.7266512 2024-12-14,03:05:59.000,349,11121321,-795,0,1734145558,12792.46179853999,11.139669270000013,54328.54498608001 2024-12-14,03:06:00.000,349,11121340,-795,0,1734145559,12792.56284318999,11.132620140000654,54328.69870272 2024-12-14,03:06:01.000,349,11121311,-795,0,1734145560,12792.529161639999,11.146718399999372,54328.70568984 2024-12-14,03:06:02.000,349,11121379,-795,0,1734145561,12792.48200746999,11.097374490003858,54328.51005048 2024-12-14,03:06:03.000,349,11121301,-795,0,1734145562,12792.515689019994,11.097374490003858,54328.572934560005 2024-12-14,03:06:04.000,349,11121337,-795,0,1734145563,12792.434853299994,11.083276229997864,54328.44716640001 2024-12-14,03:06:05.000,349,11121363,-795,0,1734145564,12792.475271159994,473.00571599999967,54328.67774136 2024-12-14,03:06:06.000,349,11121371,-795,0,1734145565,12792.576315809994,11.090325360004499,54328.83145800001 2024-12-14,03:06:07.000,349,11121382,-795,0,1734145566,12792.60326104999,934.899959250004,54328.81748376 2024-12-14,03:06:08.000,349,11121303,-795,0,1734145567,12792.468534849999,11.097374490003858,54328.82447088 2024-12-14,03:06:09.000,349,11121323,-795,0,1734145568,12792.46179853999,11.02688319000299,54328.482102 2024-12-14,03:06:10.000,349,11121314,-795,0,1734145569,12792.54263425999,10.998686669998278,54328.691715600005 2024-12-14,03:06:11.000,349,11121335,-795,0,1734145570,12792.596524739994,11.019834060003632,54328.77556104 2024-12-14,03:06:12.000,349,11121353,-795,0,1734145571,12792.66388783999,10.956391890002124,54328.74761256 2024-12-14,03:06:13.000,349,11121368,-795,0,1734145572,12792.576315809994,10.970490150000842,54328.67774136 2024-12-14,03:06:14.000,349,11121314,-795,0,1734145573,12792.69083308,10.907047979999334,54328.691715600005 2024-12-14,03:06:15.000,349,11121355,-795,0,1734145574,12792.72451462999,10.85065494000446,54328.68472848001 2024-12-14,03:06:16.000,349,11121364,-795,0,1734145575,12792.697569389995,10.737868860000162,54328.51703760001 2024-12-14,03:06:17.000,349,11121322,-795,0,1734145576,12792.64367890999,10.702623210003367,54328.55896032 2024-12-14,03:06:18.000,349,11121405,-795,0,1734145577,12792.60326104999,10.681475819998013,54328.60787016 2024-12-14,03:06:19.000,349,11121396,-795,0,1734145578,12792.535897949994,10.737868860000162,54328.691715600005 2024-12-14,03:06:20.000,349,11121324,-795,0,1734145579,12792.488743779999,10.75196711999888,54328.56594744001 2024-12-14,03:06:21.000,349,11121364,-795,0,1734145580,12792.468534849999,10.780163640003593,54328.61485728001 2024-12-14,03:06:22.000,349,11121367,-795,0,1734145581,12792.596524739994,472.74489819000155,54328.84543224 2024-12-14,03:06:23.000,349,11121344,-795,0,1734145582,12792.556106879994,10.843605809997825,54328.7266512 2024-12-14,03:06:24.000,349,11121333,-795,0,1734145583,12792.58978843,10.871802330002538,54328.7965224 2024-12-14,03:06:25.000,349,11121323,-795,0,1734145584,12792.54263425999,10.864753200003179,54328.71267696001 2024-12-14,03:06:26.000,349,11121295,-795,0,1734145585,12792.475271159994,10.843605809997825,54328.50306336 2024-12-14,03:06:27.000,349,11121351,-795,0,1734145586,12792.56284318999,10.85770407000382,54328.82447088 2024-12-14,03:06:28.000,349,11121311,-795,0,1734145587,12792.556106879994,472.7519473200009,54328.80350952001 2024-12-14,03:06:29.000,349,11121359,-795,0,1734145588,12792.52242532999,10.85065494000446,54328.76857392 2024-12-14,03:06:30.000,349,11121368,-795,0,1734145589,12792.5695795,10.85065494000446,54328.7965224 2024-12-14,03:06:31.000,349,11121358,-795,0,1734145590,12792.62346997999,10.843605809997825,54328.957226160004 2024-12-14,03:06:32.000,349,11121330,-795,0,1734145591,12792.66388783999,10.836556679998466,54328.94325192 2024-12-14,03:06:33.000,349,11121379,-795,0,1734145592,12792.60326104999,10.836556679998466,54328.9362648 2024-12-14,03:06:34.000,349,11121355,-795,0,1734145593,12792.58978843,10.829507549999107,54328.789535280004 2024-12-14,03:06:35.000,349,11121366,-795,0,1734145594,12792.576315809994,10.843605809997825,54328.76857392 2024-12-14,03:06:36.000,349,11121373,-795,0,1734145595,12792.62346997999,10.80836016000103,54328.67075424 2024-12-14,03:06:37.000,349,11121345,-795,0,1734145596,12792.616733669995,10.787212770002952,54328.78254816001 2024-12-14,03:06:38.000,349,11121324,-795,0,1734145597,12792.63020629,10.787212770002952,54328.92927768001 2024-12-14,03:06:39.000,349,11121338,-795,0,1734145598,12792.69083308,10.766065380004875,54328.96421328 2024-12-14,03:06:40.000,349,11121354,-795,0,1734145599,12792.66388783999,10.787212770002952,54328.8663936 2024-12-14,03:06:41.000,349,11121316,-795,0,1734145600,12792.66388783999,10.744917989999522,54328.8663936 2024-12-14,03:06:42.000,349,11121415,-795,0,1734145601,12792.60999736,10.766065380004875,54328.74761256 2024-12-14,03:06:43.000,349,11121317,-795,0,1734145602,12792.60999736,10.780163640003593,54328.78254816001 2024-12-14,03:06:44.000,349,11121319,-795,0,1734145603,12792.68409676999,10.75901624999824,54328.83145800001 2024-12-14,03:06:45.000,349,11121368,-795,0,1734145604,12792.60999736,10.737868860000162,54328.789535280004 2024-12-14,03:06:46.000,349,11121370,-795,0,1734145605,12792.596524739994,10.75901624999824,54328.67075424 2024-12-14,03:06:47.000,349,11121354,-795,0,1734145606,12792.697569389995,10.773114510004234,54328.91530344 2024-12-14,03:06:48.000,349,11121353,-795,0,1734145607,12792.69083308,10.744917989999522,54328.922290559996 2024-12-14,03:06:49.000,349,11121346,-795,0,1734145608,12792.62346997999,10.730819730000803,54328.91530344 2024-12-14,03:06:50.000,349,11121342,-795,0,1734145609,12792.56284318999,10.716721470002085,54328.740625440005 2024-12-14,03:06:51.000,349,11121331,-795,0,1734145610,12792.556106879994,10.737868860000162,54328.85241936001 2024-12-14,03:06:52.000,349,11121344,-795,0,1734145611,12792.65041522,472.64621037000325,54328.922290559996 2024-12-14,03:06:53.000,349,11121353,-795,0,1734145612,12792.60999736,10.709672340002726,54328.9362648 2024-12-14,03:06:54.000,349,11121332,-795,0,1734145613,12792.64367890999,10.716721470002085,54328.91530344 2024-12-14,03:06:55.000,349,11121365,-795,0,1734145614,12792.60326104999,10.716721470002085,54328.94325192 2024-12-14,03:06:56.000,349,11121366,-795,0,1734145615,12792.636942599995,10.730819730000803,54328.83145800001 2024-12-14,03:06:57.000,349,11121375,-795,0,1734145616,12792.71104201,10.695574080004008,54328.922290559996 2024-12-14,03:06:58.000,349,11121345,-795,0,1734145617,12792.70430569999,10.709672340002726,54328.87338072 2024-12-14,03:06:59.000,349,11121383,-795,0,1734145618,12792.67062415,10.723770600001444,54328.83145800001 2024-12-14,03:07:00.000,349,11121324,-795,0,1734145619,12792.697569389995,10.730819730000803,54328.84543224 2024-12-14,03:07:01.000,349,11121308,-795,0,1734145620,12792.576315809994,472.6250629799979,54328.7965224 2024-12-14,03:07:02.000,349,11121381,-795,0,1734145621,12792.697569389995,10.75901624999824,54329.006136 2024-12-14,03:07:03.000,349,11121405,-795,0,1734145622,12792.62346997999,10.737868860000162,54329.02011024001 2024-12-14,03:07:04.000,349,11121369,-795,0,1734145623,12792.58305211999,10.723770600001444,54328.92927768001 2024-12-14,03:07:05.000,349,11121338,-795,0,1734145624,12792.56284318999,10.744917989999522,54328.87338072 2024-12-14,03:07:06.000,349,11121301,-795,0,1734145625,12792.62346997999,10.716721470002085,54328.84543224 2024-12-14,03:07:07.000,349,11121306,-795,0,1734145626,12792.616733669995,10.75196711999888,54328.957226160004 2024-12-14,03:07:08.000,349,11121341,-795,0,1734145627,12792.64367890999,10.737868860000162,54328.91530344 2024-12-14,03:07:09.000,349,11121344,-795,0,1734145628,12792.515689019994,10.744917989999522,54328.7965224 2024-12-14,03:07:10.000,349,11121324,-795,0,1734145629,12792.556106879994,10.702623210003367,54328.76158680001 2024-12-14,03:07:11.000,349,11121368,-795,0,1734145630,12792.62346997999,10.702623210003367,54328.99216176 2024-12-14,03:07:12.000,349,11121355,-795,0,1734145631,12792.62346997999,10.688524950004648,54328.96421328 2024-12-14,03:07:13.000,349,11121327,-795,0,1734145632,12792.62346997999,10.667377559999295,54328.91530344 2024-12-14,03:07:14.000,349,11121348,-795,0,1734145633,12792.56284318999,10.716721470002085,54328.83145800001 2024-12-14,03:07:15.000,349,11121357,-795,0,1734145634,12792.54937057,10.681475819998013,54328.80350952001 2024-12-14,03:07:16.000,349,11121381,-795,0,1734145635,12792.60326104999,10.702623210003367,54328.74761256 2024-12-14,03:07:17.000,349,11121286,-795,0,1734145636,12792.65041522,10.646230170001218,54328.90132920001 2024-12-14,03:07:18.000,349,11121312,-795,0,1734145637,12792.68409676999,10.653279300000577,54328.96421328 2024-12-14,03:07:19.000,349,11121364,-795,0,1734145638,12792.64367890999,10.646230170001218,54328.83844512 2024-12-14,03:07:20.000,349,11121347,-795,0,1734145639,12792.58978843,10.639181040001858,54328.77556104 2024-12-14,03:07:21.000,349,11121321,-795,0,1734145640,12792.67062415,10.603935389997787,54328.8663936 2024-12-14,03:07:22.000,349,11121325,-795,0,1734145641,12792.677360459995,10.6321319100025,54328.922290559996 2024-12-14,03:07:23.000,349,11121382,-795,0,1734145642,12792.657151529995,472.53342428999895,54328.9362648 2024-12-14,03:07:24.000,349,11121327,-795,0,1734145643,12792.596524739994,10.62508278000314,54328.83145800001 2024-12-14,03:07:25.000,349,11121357,-795,0,1734145644,12792.58305211999,10.589837129999069,54328.83844512 2024-12-14,03:07:26.000,349,11121346,-795,0,1734145645,12792.58305211999,10.58278799999971,54328.789535280004 2024-12-14,03:07:27.000,349,11121366,-795,0,1734145646,12792.69083308,10.554591480002273,54328.96421328 2024-12-14,03:07:28.000,349,11121308,-795,0,1734145647,12792.69083308,10.589837129999069,54328.95023904001 2024-12-14,03:07:29.000,349,11121347,-795,0,1734145648,12792.67062415,10.540493220003555,54328.957226160004 2024-12-14,03:07:30.000,349,11121333,-795,0,1734145649,12792.56284318999,10.540493220003555,54328.7266512 2024-12-14,03:07:31.000,349,11121352,-795,0,1734145650,12792.5695795,10.512296699998842,54328.87338072 2024-12-14,03:07:32.000,349,11121366,-795,0,1734145651,12792.65041522,10.540493220003555,54328.978187520006 2024-12-14,03:07:33.000,349,11121331,-795,0,1734145652,12792.62346997999,10.512296699998842,54328.97120040001 2024-12-14,03:07:34.000,349,11121323,-795,0,1734145653,12792.58978843,10.533444090004195,54328.978187520006 2024-12-14,03:07:35.000,349,11121334,-795,0,1734145654,12792.63020629,10.491149310000765,54328.957226160004 2024-12-14,03:07:36.000,349,11121312,-795,0,1734145655,12792.54937057,10.462952790003328,54328.80350952001 2024-12-14,03:07:37.000,349,11121328,-795,0,1734145656,12792.58978843,10.44885453000461,54328.90132920001 2024-12-14,03:07:38.000,349,11121326,-795,0,1734145657,12792.58978843,10.462952790003328,54328.94325192 2024-12-14,03:07:39.000,349,11121331,-795,0,1734145658,12792.60999736,10.441805399997975,54328.94325192 2024-12-14,03:07:40.000,349,11121356,-795,0,1734145659,12792.448325919999,10.441805399997975,54328.68472848001 2024-12-14,03:07:41.000,349,11121344,-795,0,1734145660,12792.448325919999,10.420658009999897,54328.76857392 2024-12-14,03:07:42.000,349,11121334,-795,0,1734145661,12792.58305211999,10.477051050002046,54328.99914888001 2024-12-14,03:07:43.000,349,11121333,-795,0,1734145662,12792.58305211999,10.427707139999256,54328.95023904001 2024-12-14,03:07:44.000,349,11121333,-795,0,1734145663,12792.488743779999,10.462952790003328,54328.74761256 2024-12-14,03:07:45.000,349,11121370,-795,0,1734145664,12792.556106879994,10.455903660003969,54328.83145800001 2024-12-14,03:07:46.000,349,11121338,-795,0,1734145665,12792.58305211999,10.420658009999897,54328.81748376 2024-12-14,03:07:47.000,349,11121337,-795,0,1734145666,12792.636942599995,10.434756269998616,54328.922290559996 2024-12-14,03:07:48.000,349,11121307,-795,0,1734145667,12792.63020629,472.328999520003,54328.97120040001 2024-12-14,03:07:49.000,349,11121338,-795,0,1734145668,12792.54263425999,10.39951062000182,54328.789535280004 2024-12-14,03:07:50.000,349,11121350,-795,0,1734145669,12792.535897949994,10.336068450000312,54328.88036784001 2024-12-14,03:07:51.000,349,11121324,-795,0,1734145670,12792.67062415,10.34311757999967,54329.10395568 2024-12-14,03:07:52.000,349,11121305,-795,0,1734145671,12792.62346997999,10.34311757999967,54329.089981439996 2024-12-14,03:07:53.000,349,11121334,-795,0,1734145672,12792.68409676999,10.321970190001593,54329.03408448 2024-12-14,03:07:54.000,349,11121378,-795,0,1734145673,12792.515689019994,10.378363230003743,54328.98517464 2024-12-14,03:07:55.000,349,11121346,-795,0,1734145674,12792.576315809994,10.35016670999903,54328.91530344 2024-12-14,03:07:56.000,349,11121320,-795,0,1734145675,12792.495480089994,10.35721583999839,54328.789535280004 2024-12-14,03:07:57.000,349,11121339,-795,0,1734145676,12792.515689019994,10.364264969997748,54328.96421328 2024-12-14,03:07:58.000,349,11121340,-795,0,1734145677,12792.52242532999,10.378363230003743,54329.06902008001 2024-12-14,03:07:59.000,349,11121365,-795,0,1734145678,12792.52242532999,472.2937538699989,54329.02011024001 2024-12-14,03:08:00.000,349,11121333,-795,0,1734145679,12792.508952709999,10.39951062000182,54328.9362648 2024-12-14,03:08:01.000,349,11121260,-795,0,1734145680,12792.58978843,10.34311757999967,54329.01312312 2024-12-14,03:08:02.000,349,11121333,-795,0,1734145681,12792.52242532999,10.371314100004383,54328.99914888001 2024-12-14,03:08:03.000,349,11121314,-795,0,1734145682,12792.515689019994,10.336068450000312,54329.02011024001 2024-12-14,03:08:04.000,349,11121355,-795,0,1734145683,12792.488743779999,10.385412360003102,54328.91530344 2024-12-14,03:08:05.000,349,11121314,-795,0,1734145684,12792.401171749989,10.35721583999839,54328.78254816001 2024-12-14,03:08:06.000,349,11121338,-795,0,1734145685,12792.421380679989,10.364264969997748,54328.89434208 2024-12-14,03:08:07.000,349,11121336,-755,0,1734145686,12792.535897949994,10.371314100004383,54329.08299432 2024-12-14,03:08:08.000,349,11121323,-795,0,1734145687,12792.515689019994,10.378363230003743,54329.05504584 2024-12-14,03:08:09.000,349,11121328,-795,0,1734145688,12792.475271159994,10.364264969997748,54328.99216176 2024-12-14,03:08:10.000,349,11121321,-795,0,1734145689,12792.367490199998,10.427707139999256,54328.922290559996 2024-12-14,03:08:11.000,349,11121325,-795,0,1734145690,12792.374226509994,10.385412360003102,54328.65678 2024-12-14,03:08:12.000,349,11121345,-795,0,1734145691,12792.468534849999,10.39246149000246,54328.91530344 2024-12-14,03:08:13.000,349,11121338,-795,0,1734145692,12792.46179853999,10.441805399997975,54328.96421328 2024-12-14,03:08:14.000,349,11121294,-795,0,1734145693,12792.48200746999,10.427707139999256,54329.05504584 2024-12-14,03:08:15.000,349,11121302,-795,0,1734145694,12792.394435439994,10.434756269998616,54328.908316320005 2024-12-14,03:08:16.000,349,11121283,-795,0,1734145695,12792.46179853999,10.420658009999897,54328.83844512 2024-12-14,03:08:17.000,349,11121265,-795,0,1734145696,12792.448325919999,10.427707139999256,54328.92927768001 2024-12-14,03:08:18.000,349,11121378,-795,0,1734145697,12792.508952709999,10.434756269998616,54329.01312312 2024-12-14,03:08:19.000,349,11121322,-795,0,1734145698,12792.52242532999,10.455903660003969,54328.98517464 2024-12-14,03:08:20.000,349,11121329,-795,0,1734145699,12792.374226509994,10.420658009999897,54328.73363832001 2024-12-14,03:08:21.000,349,11121309,-795,0,1734145700,12792.367490199998,10.371314100004383,54328.859406480005 2024-12-14,03:08:22.000,349,11121335,-795,0,1734145701,12792.488743779999,472.3219503900036,54328.97120040001 2024-12-14,03:08:23.000,349,11121320,-795,0,1734145702,12792.529161639999,10.39246149000246,54329.09696856001 2024-12-14,03:08:24.000,349,11121337,-795,0,1734145703,12792.468534849999,10.364264969997748,54328.94325192 2024-12-14,03:08:25.000,349,11121307,-795,0,1734145704,12792.468534849999,10.39951062000182,54328.957226160004 2024-12-14,03:08:26.000,349,11121305,-795,0,1734145705,12792.515689019994,10.364264969997748,54329.01312312 2024-12-14,03:08:27.000,349,11121294,-795,0,1734145706,12792.52242532999,10.39246149000246,54329.10395568 2024-12-14,03:08:28.000,349,11121357,-795,0,1734145707,12792.5695795,10.371314100004383,54329.05504584 2024-12-14,03:08:29.000,349,11121324,-795,0,1734145708,12792.48200746999,10.314921060002234,54328.88735496 2024-12-14,03:08:30.000,349,11121311,-795,0,1734145709,12792.488743779999,10.35016670999903,54329.03408448 2024-12-14,03:08:31.000,349,11121326,-795,0,1734145710,12792.556106879994,10.321970190001593,54329.145878400006 2024-12-14,03:08:32.000,349,11121316,-795,0,1734145711,12792.596524739994,10.300822800003516,54329.16683976001 2024-12-14,03:08:33.000,349,11121363,-795,0,1734145712,12792.56284318999,10.307871930002875,54329.194788240005 2024-12-14,03:08:34.000,349,11121326,-795,0,1734145713,12792.535897949994,10.34311757999967,54329.0410716 2024-12-14,03:08:35.000,349,11121317,-795,0,1734145714,12792.508952709999,10.321970190001593,54328.99914888001 2024-12-14,03:08:36.000,349,11121333,-795,0,1734145715,12792.488743779999,10.300822800003516,54328.978187520006 2024-12-14,03:08:37.000,349,11121358,-795,0,1734145716,12792.54937057,10.300822800003516,54329.10395568 2024-12-14,03:08:38.000,349,11121362,-795,0,1734145717,12792.616733669995,10.307871930002875,54329.17382688 2024-12-14,03:08:39.000,349,11121307,-795,0,1734145718,12792.50221639999,10.321970190001593,54329.17382688 2024-12-14,03:08:40.000,349,11121303,-715,0,1734145719,12792.50221639999,934.1527514699992,54329.1109428 2024-12-14,03:08:41.000,349,11121257,-795,0,1734145720,12792.54263425999,10.321970190001593,54329.16683976001 2024-12-14,03:08:42.000,349,11121361,-795,0,1734145721,12792.5695795,10.314921060002234,54329.26465944001 2024-12-14,03:08:43.000,349,11121349,-795,0,1734145722,12792.46179853999,10.314921060002234,54329.23671096001 2024-12-14,03:08:44.000,349,11121371,-795,0,1734145723,12792.448325919999,10.35016670999903,54329.09696856001 2024-12-14,03:08:45.000,349,11121376,-795,0,1734145724,12792.421380679989,10.307871930002875,54329.1109428 2024-12-14,03:08:46.000,349,11121346,-795,0,1734145725,12792.468534849999,10.329019320000953,54329.18780112001 2024-12-14,03:08:47.000,349,11121330,-795,0,1734145726,12792.52242532999,10.336068450000312,54329.28562080001 2024-12-14,03:08:48.000,349,11121295,-795,0,1734145727,12792.455062229994,10.336068450000312,54329.194788240005 2024-12-14,03:08:49.000,349,11121280,-795,0,1734145728,12792.495480089994,10.314921060002234,54329.29959504 2024-12-14,03:08:50.000,349,11121315,-795,0,1734145729,12792.441589609989,10.34311757999967,54329.06902008001 2024-12-14,03:08:51.000,349,11121327,-795,0,1734145730,12792.46179853999,10.329019320000953,54329.1109428 2024-12-14,03:08:52.000,349,11121302,-795,0,1734145731,12792.468534849999,10.336068450000312,54329.027097360005 2024-12-14,03:08:53.000,349,11121325,-795,0,1734145732,12792.441589609989,10.321970190001593,54329.22972384 2024-12-14,03:08:54.000,349,11121326,-795,0,1734145733,12792.48200746999,10.385412360003102,54329.27164656 2024-12-14,03:08:55.000,349,11121328,-795,0,1734145734,12792.455062229994,10.385412360003102,54329.243698080005 2024-12-14,03:08:56.000,349,11121358,-795,0,1734145735,12792.394435439994,10.35016670999903,54329.10395568 2024-12-14,03:08:57.000,349,11121279,-795,0,1734145736,12792.407908059999,10.385412360003102,54329.243698080005 2024-12-14,03:08:58.000,349,11121327,-795,0,1734145737,12792.387699129999,10.413608880000538,54329.21574960001 2024-12-14,03:08:59.000,349,11121333,-795,0,1734145738,12792.367490199998,10.364264969997748,54328.957226160004 2024-12-14,03:09:00.000,349,11121328,-795,0,1734145739,12792.421380679989,10.406559750001179,54328.97120040001 2024-12-14,03:09:01.000,349,11121370,-795,0,1734145740,12792.313599719993,10.406559750001179,54328.8663936 2024-12-14,03:09:02.000,349,11121337,-795,0,1734145741,12792.347281269998,10.44885453000461,54328.85241936001 2024-12-14,03:09:03.000,349,11121324,-795,0,1734145742,12792.360753889989,472.39949082000385,54329.313569280006 2024-12-14,03:09:04.000,349,11121313,-795,0,1734145743,12792.367490199998,10.533444090004195,54329.292607920004 2024-12-14,03:09:05.000,349,11121281,-795,0,1734145744,12792.347281269998,10.491149310000765,54329.29959504 2024-12-14,03:09:06.000,349,11121340,-795,0,1734145745,12792.327072339998,10.491149310000765,54329.22972384 2024-12-14,03:09:07.000,349,11121312,-795,0,1734145746,12792.354017579994,472.44883472999936,54329.26465944001 2024-12-14,03:09:08.000,349,11121326,-795,0,1734145747,12792.374226509994,10.540493220003555,54329.28562080001 2024-12-14,03:09:09.000,349,11121324,-795,0,1734145748,12792.313599719993,10.505247569999483,54329.15985264 2024-12-14,03:09:10.000,349,11121319,-795,0,1734145749,12792.367490199998,10.533444090004195,54329.09696856001 2024-12-14,03:09:11.000,349,11121329,-795,0,1734145750,12792.387699129999,472.4276873400013,54329.257672319996 2024-12-14,03:09:12.000,349,11121289,-795,0,1734145751,12792.252972929993,10.554591480002273,54329.13190416 2024-12-14,03:09:13.000,349,11121304,-795,0,1734145752,12792.354017579994,10.512296699998842,54329.32754352 2024-12-14,03:09:14.000,349,11121348,-795,0,1734145753,12792.360753889989,10.526394960004836,54329.27164656 2024-12-14,03:09:15.000,349,11121353,-795,0,1734145754,12792.327072339998,10.554591480002273,54329.194788240005 2024-12-14,03:09:16.000,349,11121367,-795,0,1734145755,12792.313599719993,10.519345829998201,54329.15286552 2024-12-14,03:09:17.000,349,11121321,-795,0,1734145756,12792.333808649993,10.533444090004195,54329.38344048001 2024-12-14,03:09:18.000,349,11121336,-795,0,1734145757,12792.407908059999,10.540493220003555,54329.39741472 2024-12-14,03:09:19.000,349,11121327,-795,0,1734145758,12792.327072339998,472.4558838599987,54329.34850488 2024-12-14,03:09:20.000,349,11121340,-795,0,1734145759,12792.347281269998,10.491149310000765,54329.194788240005 2024-12-14,03:09:21.000,349,11121331,-795,0,1734145760,12792.387699129999,10.484100180001406,54329.28562080001 2024-12-14,03:09:22.000,349,11121319,-795,0,1734145761,12792.320336029989,10.462952790003328,54329.22972384 2024-12-14,03:09:23.000,349,11121349,-795,0,1734145762,12792.266445549998,10.470001920002687,54329.2506852 2024-12-14,03:09:24.000,349,11121313,-795,0,1734145763,12792.293390789993,10.491149310000765,54329.313569280006 2024-12-14,03:09:25.000,349,11121322,-795,0,1734145764,12792.165400899998,10.441805399997975,54329.076007200005 2024-12-14,03:09:26.000,349,11121316,-795,0,1734145765,12792.327072339998,10.427707139999256,54329.35549200001 2024-12-14,03:09:27.000,349,11121336,-795,0,1734145766,12792.340544959989,10.434756269998616,54329.51619576 2024-12-14,03:09:28.000,349,11121317,-795,0,1734145767,12792.354017579994,10.39246149000246,54329.52318288001 2024-12-14,03:09:29.000,349,11121337,-795,0,1734145768,12792.327072339998,10.34311757999967,54329.411388960005 2024-12-14,03:09:30.000,349,11121365,-795,0,1734145769,12792.199082450003,10.314921060002234,54329.21574960001 2024-12-14,03:09:31.000,349,11121329,-795,0,1734145770,12792.246236619998,10.321970190001593,54329.29959504 2024-12-14,03:09:32.000,349,11121311,-795,0,1734145771,12792.286654479998,10.336068450000312,54329.44632456 2024-12-14,03:09:33.000,349,11121383,-795,0,1734145772,12792.239500309988,10.314921060002234,54329.43933744 2024-12-14,03:09:34.000,349,11121345,-795,0,1734145773,12792.172137209993,10.321970190001593,54329.43235032001 2024-12-14,03:09:35.000,349,11121328,-795,0,1734145774,12792.124983039997,472.33604865000234,54329.44632456 2024-12-14,03:09:36.000,349,11121348,-795,0,1734145775,12792.077828870002,10.455903660003969,54329.32754352 2024-12-14,03:09:37.000,349,11121311,-795,0,1734145776,12792.165400899998,10.519345829998201,54329.3904276 2024-12-14,03:09:38.000,349,11121323,-795,0,1734145777,12792.266445549998,10.547542350002914,54329.3904276 2024-12-14,03:09:39.000,349,11121372,-795,0,1734145778,12792.320336029989,10.455903660003969,54329.43933744 2024-12-14,03:09:40.000,349,11121308,-795,0,1734145779,12792.327072339998,10.378363230003743,54329.362479120005 2024-12-14,03:09:41.000,349,11121331,-795,0,1734145780,12792.347281269998,10.258528020000085,54329.32754352 2024-12-14,03:09:42.000,349,11121342,-795,0,1734145781,12792.387699129999,10.244429760001367,54329.55113136001 2024-12-14,03:09:43.000,349,11121354,-795,0,1734145782,12792.380962819989,10.209184110004571,54329.58606696 2024-12-14,03:09:44.000,349,11121315,-795,0,1734145783,12792.327072339998,10.209184110004571,54329.6349768 2024-12-14,03:09:45.000,349,11121324,-795,0,1734145784,12792.286654479998,10.188036719999218,54329.460298800004 2024-12-14,03:09:46.000,349,11121266,-795,0,1734145785,12792.273181859993,10.202134979997936,54329.460298800004 2024-12-14,03:09:47.000,349,11121348,-795,0,1734145786,12792.273181859993,10.209184110004571,54329.530170000005 2024-12-14,03:09:48.000,349,11121319,-795,0,1734145787,12792.293390789993,10.21623324000393,54329.59305408 2024-12-14,03:09:49.000,349,11121348,-795,0,1734145788,12792.239500309988,10.180987589999859,54329.50920864 2024-12-14,03:09:50.000,349,11121302,-795,0,1734145789,12792.232763999993,10.202134979997936,54329.481260160006 2024-12-14,03:09:51.000,349,11121287,-795,0,1734145790,12792.320336029989,10.209184110004571,54329.6349768 2024-12-14,03:09:52.000,349,11121321,-795,0,1734145791,12792.286654479998,10.22328237000329,54329.71183512 2024-12-14,03:09:53.000,349,11121327,-795,0,1734145792,12792.185609829998,10.22328237000329,54329.52318288001 2024-12-14,03:09:54.000,349,11121363,-795,0,1734145793,12792.219291379988,10.237380630002008,54329.60702832 2024-12-14,03:09:55.000,349,11121366,-795,0,1734145794,12792.199082450003,10.22328237000329,54329.3904276 2024-12-14,03:09:56.000,349,11121363,-795,0,1734145795,12792.226027689998,10.251478890000726,54329.51619576 2024-12-14,03:09:57.000,349,11121355,-795,0,1734145796,12792.185609829998,10.244429760001367,54329.54414424 2024-12-14,03:09:58.000,349,11121370,-795,0,1734145797,12792.300127099988,10.258528020000085,54329.71882224001 2024-12-14,03:09:59.000,349,11121271,-795,0,1734145798,12792.212555069993,10.265577149999444,54329.55113136001 2024-12-14,03:10:00.000,349,11121321,-795,0,1734145799,12792.178873520003,10.258528020000085,54329.460298800004 2024-12-14,03:10:01.000,349,11121326,-795,0,1734145800,12792.212555069993,10.265577149999444,54329.60004120001 2024-12-14,03:10:02.000,349,11121303,-795,0,1734145801,12792.165400899998,10.307871930002875,54329.60702832 2024-12-14,03:10:03.000,349,11121342,-795,0,1734145802,12792.232763999993,10.314921060002234,54329.59305408 2024-12-14,03:10:04.000,349,11121311,-795,0,1734145803,12792.158664590002,10.34311757999967,54329.53715712 2024-12-14,03:10:05.000,349,11121318,-795,0,1734145804,12792.178873520003,10.329019320000953,54329.481260160006 2024-12-14,03:10:06.000,349,11121348,-795,0,1734145805,12792.151928279993,10.35016670999903,54329.46728592 2024-12-14,03:10:07.000,349,11121317,-795,0,1734145806,12792.172137209993,10.34311757999967,54329.579079840005 2024-12-14,03:10:08.000,349,11121305,-795,0,1734145807,12792.239500309988,10.385412360003102,54329.704848 2024-12-14,03:10:09.000,349,11121296,-795,0,1734145808,12792.239500309988,10.34311757999967,54329.59305408 2024-12-14,03:10:10.000,349,11121355,-795,0,1734145809,12792.165400899998,10.39951062000182,54329.579079840005 2024-12-14,03:10:11.000,349,11121345,-795,0,1734145810,12792.138455660002,10.39246149000246,54329.43235032001 2024-12-14,03:10:12.000,349,11121359,-795,0,1734145811,12792.131719349993,10.34311757999967,54329.460298800004 2024-12-14,03:10:13.000,349,11121375,-795,0,1734145812,12792.138455660002,10.336068450000312,54329.33453064001 2024-12-14,03:10:14.000,349,11121330,-795,0,1734145813,12792.286654479998,10.35016670999903,54329.50222152001 2024-12-14,03:10:15.000,349,11121298,-795,0,1734145814,12792.374226509994,10.35721583999839,54329.33453064001 2024-12-14,03:10:16.000,349,11121314,-795,0,1734145815,12792.407908059999,10.596886259998428,54329.41837608 2024-12-14,03:10:17.000,349,11121295,-795,0,1734145816,12792.178873520003,472.5545716800043,54329.34151776 2024-12-14,03:10:18.000,349,11121306,-795,0,1734145817,12792.064356249997,10.58278799999971,54329.481260160006 2024-12-14,03:10:19.000,349,11121330,-795,0,1734145818,12792.037411010002,10.462952790003328,54329.362479120005 2024-12-14,03:10:20.000,349,11121280,-795,0,1734145819,12792.044147319997,10.462952790003328,54329.44632456 2024-12-14,03:10:21.000,349,11121320,-795,0,1734145820,12792.118246730002,10.44885453000461,54329.59305408 2024-12-14,03:10:22.000,349,11121353,-795,0,1734145821,12792.138455660002,472.35014691000106,54329.68388664 2024-12-14,03:10:23.000,349,11121346,-795,0,1734145822,12792.098037800002,10.441805399997975,54329.66292528 2024-12-14,03:10:24.000,349,11121355,-795,0,1734145823,12792.111510419993,10.44885453000461,54329.72580936 2024-12-14,03:10:25.000,349,11121310,-795,0,1734145824,12792.091301489992,10.39951062000182,54329.53715712 2024-12-14,03:10:26.000,349,11121298,-795,0,1734145825,12792.098037800002,10.420658009999897,54329.66292528 2024-12-14,03:10:27.000,349,11121322,-795,0,1734145826,12792.172137209993,10.371314100004383,54329.43933744 2024-12-14,03:10:28.000,349,11121293,-795,0,1734145827,12792.138455660002,10.371314100004383,54329.47427304001 2024-12-14,03:10:29.000,349,11121312,-795,0,1734145828,12792.023938389997,10.35721583999839,54329.2506852 2024-12-14,03:10:30.000,349,11121316,-795,0,1734145829,12792.118246730002,10.314921060002234,54329.460298800004 2024-12-14,03:10:31.000,349,11121301,-795,0,1734145830,12792.226027689998,10.300822800003516,54329.865551760005 2024-12-14,03:10:32.000,349,11121342,-795,0,1734145831,12792.192346139993,10.35721583999839,54329.795680560004 2024-12-14,03:10:33.000,349,11121312,-795,0,1734145832,12792.212555069993,10.286724540004798,54329.72580936 2024-12-14,03:10:34.000,349,11121347,-795,0,1734145833,12792.145191969998,10.300822800003516,54329.676899520004 2024-12-14,03:10:35.000,349,11121267,-795,0,1734145834,12792.091301489992,10.22328237000329,54329.71882224001 2024-12-14,03:10:36.000,349,11121298,-795,0,1734145835,12792.077828870002,10.202134979997936,54329.55113136001 2024-12-14,03:10:37.000,349,11121349,-795,0,1734145836,12792.124983039997,10.230331500002649,54329.72580936 2024-12-14,03:10:38.000,349,11121362,-795,0,1734145837,12792.158664590002,10.244429760001367,54329.88651312001 2024-12-14,03:10:39.000,349,11121290,-795,0,1734145838,12792.165400899998,10.209184110004571,54329.76773208001 2024-12-14,03:10:40.000,349,11121332,-795,0,1734145839,12792.098037800002,10.209184110004571,54329.68388664 2024-12-14,03:10:41.000,349,11121270,-795,0,1734145840,12792.104774109997,10.202134979997936,54329.83061616 2024-12-14,03:10:42.000,349,11121337,-795,0,1734145841,12792.091301489992,10.180987589999859,54329.73279648 2024-12-14,03:10:43.000,349,11121318,-795,0,1734145842,12792.064356249997,10.202134979997936,54329.795680560004 2024-12-14,03:10:44.000,349,11121339,-795,0,1734145843,12792.017202080002,10.202134979997936,54329.69087376001 2024-12-14,03:10:45.000,349,11121283,-795,0,1734145844,12791.970047909992,472.1457221399978,54329.57209272001 2024-12-14,03:10:46.000,349,11121292,-795,0,1734145845,12791.996993150002,10.195085849998577,54329.362479120005 2024-12-14,03:10:47.000,349,11121284,-795,0,1734145846,12792.023938389997,10.202134979997936,54329.4952344 2024-12-14,03:10:48.000,349,11121287,-795,0,1734145847,12792.003729459997,10.195085849998577,54329.43235032001 2024-12-14,03:10:49.000,349,11121239,-795,0,1734145848,12791.949838979992,10.237380630002008,54329.697860880005 2024-12-14,03:10:50.000,349,11121315,-795,0,1734145849,12791.922893739997,472.16686953000317,54329.579079840005 2024-12-14,03:10:51.000,349,11121295,-795,0,1734145850,12791.922893739997,10.251478890000726,54329.648951040006 2024-12-14,03:10:52.000,349,11121324,-795,0,1734145851,12791.929630049992,10.230331500002649,54329.795680560004 2024-12-14,03:10:53.000,349,11121306,-795,0,1734145852,12791.895948500001,10.258528020000085,54329.73279648 2024-12-14,03:10:54.000,349,11121336,-795,0,1734145853,12791.922893739997,10.286724540004798,54329.80965480001 2024-12-14,03:10:55.000,349,11121308,-795,0,1734145854,12791.936366360002,10.251478890000726,54329.82362904 2024-12-14,03:10:56.000,349,11121329,-795,0,1734145855,12791.801640159996,10.195085849998577,54329.51619576 2024-12-14,03:10:57.000,349,11121338,-795,0,1734145856,12791.949838979992,10.265577149999444,54329.816641920006 2024-12-14,03:10:58.000,349,11121291,-795,0,1734145857,12791.990256839992,10.21623324000393,54329.76074496 2024-12-14,03:10:59.000,349,11121311,-795,0,1734145858,12791.916157430001,10.265577149999444,54329.71183512 2024-12-14,03:11:00.000,349,11121246,-795,0,1734145859,12791.821849089996,10.22328237000329,54329.48824728 2024-12-14,03:11:01.000,349,11121318,-795,0,1734145860,12791.922893739997,10.272626279998804,54329.87253888 2024-12-14,03:11:02.000,349,11121315,-795,0,1734145861,12792.030674699992,10.230331500002649,54329.97035856 2024-12-14,03:11:03.000,349,11121309,-795,0,1734145862,12792.017202080002,10.293773670004157,54329.963371440004 2024-12-14,03:11:04.000,349,11121260,-795,0,1734145863,12791.983520529997,10.265577149999444,54329.984332800006 2024-12-14,03:11:05.000,349,11121272,-795,0,1734145864,12791.963311599997,10.293773670004157,54329.83760328001 2024-12-14,03:11:06.000,349,11121285,-795,0,1734145865,12791.976784220002,934.0822601699983,54329.89350024 2024-12-14,03:11:07.000,349,11121352,-795,0,1734145866,12791.983520529997,10.35016670999903,54329.95638432001 2024-12-14,03:11:08.000,349,11121325,-795,0,1734145867,12791.990256839992,10.321970190001593,54329.95638432001 2024-12-14,03:11:09.000,349,11121288,-795,0,1734145868,12791.936366360002,10.314921060002234,54329.93542296001 2024-12-14,03:11:10.000,349,11121317,-795,0,1734145869,12791.983520529997,10.321970190001593,54329.88651312001 2024-12-14,03:11:11.000,349,11121338,-795,0,1734145870,12791.990256839992,10.314921060002234,54329.76074496 2024-12-14,03:11:12.000,349,11121293,-795,0,1734145871,12791.983520529997,10.321970190001593,54329.80266768 2024-12-14,03:11:13.000,349,11121266,-795,0,1734145872,12791.956575290002,10.35721583999839,54329.7747192 2024-12-14,03:11:14.000,349,11121299,-795,0,1734145873,12791.889212189992,10.35016670999903,54329.676899520004 2024-12-14,03:11:15.000,349,11121332,-795,0,1734145874,12791.949838979992,10.35016670999903,54329.865551760005 2024-12-14,03:11:16.000,349,11121306,-795,0,1734145875,12791.875739570001,10.371314100004383,54329.816641920006 2024-12-14,03:11:17.000,349,11121318,-795,0,1734145876,12791.943102669997,10.364264969997748,54330.04022976 2024-12-14,03:11:18.000,349,11121361,-795,0,1734145877,12791.983520529997,10.371314100004383,54330.04022976 2024-12-14,03:11:19.000,349,11121334,-795,0,1734145878,12791.889212189992,10.371314100004383,54329.9493972 2024-12-14,03:11:20.000,349,11121304,-795,0,1734145879,12791.889212189992,10.329019320000953,54329.83760328001 2024-12-14,03:11:21.000,349,11121310,-795,0,1734145880,12791.889212189992,472.2585082200021,54329.95638432001 2024-12-14,03:11:22.000,349,11121271,-795,0,1734145881,12791.889212189992,10.34311757999967,54329.963371440004 2024-12-14,03:11:23.000,349,11121304,-795,0,1734145882,12791.922893739997,10.34311757999967,54329.97734568001 2024-12-14,03:11:24.000,349,11121301,-795,0,1734145883,12791.895948500001,10.307871930002875,54330.012281280004 2024-12-14,03:11:25.000,349,11121303,-795,0,1734145884,12791.869003259992,10.35721583999839,54329.984332800006 2024-12-14,03:11:26.000,349,11121354,-795,0,1734145885,12791.842058019996,10.293773670004157,54329.9493972 2024-12-14,03:11:27.000,349,11121318,-795,0,1734145886,12791.895948500001,10.307871930002875,54330.11708808 2024-12-14,03:11:28.000,349,11121317,-795,0,1734145887,12791.943102669997,10.307871930002875,54330.09612672 2024-12-14,03:11:29.000,349,11121300,-795,0,1734145888,12791.902684809997,10.251478890000726,54330.0891396 2024-12-14,03:11:30.000,349,11121320,-795,0,1734145889,12791.842058019996,10.272626279998804,54329.92144872 2024-12-14,03:11:31.000,349,11121319,-795,0,1734145890,12791.781431229996,10.258528020000085,54329.82362904 2024-12-14,03:11:32.000,349,11121361,-795,0,1734145891,12791.815112780001,10.265577149999444,54329.92843584 2024-12-14,03:11:33.000,349,11121336,-795,0,1734145892,12791.842058019996,10.244429760001367,54329.83760328001 2024-12-14,03:11:34.000,349,11121328,-795,0,1734145893,12791.835321710001,10.230331500002649,54329.82362904 2024-12-14,03:11:35.000,349,11121329,-795,0,1734145894,12791.801640159996,10.22328237000329,54329.7747192 2024-12-14,03:11:36.000,349,11121332,-795,0,1734145895,12791.869003259992,10.237380630002008,54329.9493972 2024-12-14,03:11:37.000,349,11121329,-795,0,1734145896,12791.848794329992,10.237380630002008,54330.082152480005 2024-12-14,03:11:38.000,349,11121312,-795,0,1734145897,12791.828585399991,10.251478890000726,54330.131062320004 2024-12-14,03:11:39.000,349,11121318,-795,0,1734145898,12791.774694920001,10.202134979997936,54329.99830704 2024-12-14,03:11:40.000,349,11121345,-795,0,1734145899,12791.75448599,10.21623324000393,54329.97035856 2024-12-14,03:11:41.000,349,11121341,-795,0,1734145900,12791.747749679991,472.16686953000317,54330.131062320004 2024-12-14,03:11:42.000,349,11121320,-795,0,1734145901,12791.781431229996,10.244429760001367,54330.200933520005 2024-12-14,03:11:43.000,349,11121311,-795,0,1734145902,12791.727540749991,10.279675409998163,54330.02625552001 2024-12-14,03:11:44.000,349,11121316,-795,0,1734145903,12791.761222299996,10.272626279998804,54330.07516536001 2024-12-14,03:11:45.000,349,11121287,-795,0,1734145904,12791.68712288999,10.230331500002649,54330.11708808 2024-12-14,03:11:46.000,349,11121321,-795,0,1734145905,12791.67365027,10.230331500002649,54329.95638432001 2024-12-14,03:11:47.000,349,11121338,-795,0,1734145906,12791.680386579996,10.265577149999444,54330.033242640005 2024-12-14,03:11:48.000,349,11121297,-795,0,1734145907,12791.68712288999,10.286724540004798,54329.963371440004 2024-12-14,03:11:49.000,349,11121329,-795,0,1734145908,12791.52545144999,472.1175256200004,54329.746770720005 2024-12-14,03:11:50.000,349,11121365,-795,0,1734145909,12791.64670502999,10.286724540004798,54329.93542296001 2024-12-14,03:11:51.000,349,11121356,-795,0,1734145910,12791.67365027,472.1950660500006,54330.11010096 2024-12-14,03:11:52.000,349,11121306,-795,0,1734145911,12791.639968719996,10.286724540004798,54330.082152480005 2024-12-14,03:11:53.000,349,11121315,-795,0,1734145912,12791.65344134,10.244429760001367,54330.152023680006 2024-12-14,03:11:54.000,349,11121309,-795,0,1734145913,12791.59281455,10.293773670004157,54330.00529416001 2024-12-14,03:11:55.000,349,11121354,-795,0,1734145914,12791.57260562,10.300822800003516,54330.012281280004 2024-12-14,03:11:56.000,349,11121329,-795,0,1734145915,12791.579341929995,10.314921060002234,54329.97035856 2024-12-14,03:11:57.000,349,11121323,-795,0,1734145916,12791.62649609999,10.314921060002234,54330.082152480005 2024-12-14,03:11:58.000,349,11121312,-795,0,1734145917,12791.660177649996,10.300822800003516,54330.13804944 2024-12-14,03:11:59.000,349,11121367,-795,0,1734145918,12791.599550859995,10.321970190001593,54330.033242640005 2024-12-14,03:12:00.000,349,11121350,-795,0,1734145919,12791.619759789995,10.329019320000953,54330.07516536001 2024-12-14,03:12:01.000,349,11121351,-795,0,1734145920,12791.619759789995,10.329019320000953,54330.06817824 2024-12-14,03:12:02.000,349,11121310,-795,0,1734145921,12791.59281455,10.329019320000953,54330.07516536001 2024-12-14,03:12:03.000,349,11121308,-795,0,1734145922,12791.60628716999,10.314921060002234,54330.11010096 2024-12-14,03:12:04.000,349,11121306,-795,0,1734145923,12791.559132999995,10.35016670999903,54330.0891396 2024-12-14,03:12:05.000,349,11121344,-795,0,1734145924,12791.57260562,10.329019320000953,54330.04022976 2024-12-14,03:12:06.000,349,11121300,-795,0,1734145925,12791.58607823999,10.329019320000953,54330.07516536001 2024-12-14,03:12:07.000,349,11121300,-795,0,1734145926,12791.538924069995,10.329019320000953,54329.99131992 2024-12-14,03:12:08.000,349,11121312,-795,0,1734145927,12791.58607823999,10.35721583999839,54330.17298504001 2024-12-14,03:12:09.000,349,11121243,-795,0,1734145928,12791.59281455,10.300822800003516,54330.06817824 2024-12-14,03:12:10.000,349,11121343,-795,0,1734145929,12791.58607823999,10.336068450000312,54330.10311384001 2024-12-14,03:12:11.000,349,11121334,-795,0,1734145930,12791.559132999995,10.307871930002875,54329.76773208001 2024-12-14,03:12:12.000,349,11121322,-795,0,1734145931,12791.538924069995,10.286724540004798,54329.72580936 2024-12-14,03:12:13.000,349,11121335,-795,0,1734145932,12791.54566037999,10.307871930002875,54329.80965480001 2024-12-14,03:12:14.000,349,11121292,-795,0,1734145933,12791.538924069995,472.25145909000275,54329.844590400004 2024-12-14,03:12:15.000,349,11121348,-795,0,1734145934,12791.41093418,10.39246149000246,54330.06119112 2024-12-14,03:12:16.000,349,11121268,-795,0,1734145935,12791.44461572999,10.336068450000312,54330.033242640005 2024-12-14,03:12:17.000,349,11121257,-795,0,1734145936,12791.48503358999,10.329019320000953,54330.04022976 2024-12-14,03:12:18.000,349,11121335,-795,0,1734145937,12791.478297279995,10.35721583999839,54330.13804944 2024-12-14,03:12:19.000,349,11121351,-795,0,1734145938,12791.52545144999,10.329019320000953,54330.14503656001 2024-12-14,03:12:20.000,349,11121324,-795,0,1734145939,12791.44461572999,10.336068450000312,54329.87253888 2024-12-14,03:12:21.000,349,11121295,-795,0,1734145940,12791.43114311,472.2796556100002,54329.914461600005 2024-12-14,03:12:22.000,349,11121332,-795,0,1734145941,12791.538924069995,10.34311757999967,54330.152023680006 2024-12-14,03:12:23.000,349,11121316,-795,0,1734145942,12791.53218776,10.35016670999903,54330.12407520001 2024-12-14,03:12:24.000,349,11121323,-795,0,1734145943,12791.4917699,10.385412360003102,54330.07516536001 2024-12-14,03:12:25.000,349,11121249,-795,0,1734145944,12791.458088349995,10.329019320000953,54329.99830704 2024-12-14,03:12:26.000,349,11121250,-795,0,1734145945,12791.44461572999,472.25145909000275,54330.06817824 2024-12-14,03:12:27.000,349,11121297,-795,0,1734145946,12791.44461572999,10.378363230003743,54330.12407520001 2024-12-14,03:12:28.000,349,11121332,-795,0,1734145947,12791.42440679999,10.385412360003102,54329.99830704 2024-12-14,03:12:29.000,349,11121361,-795,0,1734145948,12791.38398893999,10.307871930002875,54329.72580936 2024-12-14,03:12:30.000,349,11121314,-795,0,1734145949,12791.417670489995,10.329019320000953,54329.66991240001 2024-12-14,03:12:31.000,349,11121335,-795,0,1734145950,12791.36378000999,10.321970190001593,54329.55113136001 2024-12-14,03:12:32.000,349,11121337,-795,0,1734145951,12791.458088349995,10.321970190001593,54329.83061616 2024-12-14,03:12:33.000,349,11121333,-795,0,1734145952,12791.437879419995,10.336068450000312,54330.11010096 2024-12-14,03:12:34.000,349,11121316,-795,0,1734145953,12791.43114311,472.27260648000083,54330.00529416001 2024-12-14,03:12:35.000,349,11121331,-795,0,1734145954,12791.39072525,10.321970190001593,54330.04022976 2024-12-14,03:12:36.000,349,11121309,-795,0,1734145955,12791.39072525,10.34311757999967,54329.97734568001 2024-12-14,03:12:37.000,349,11121302,-795,0,1734145956,12791.437879419995,10.329019320000953,54330.06817824 2024-12-14,03:12:38.000,349,11121288,-795,0,1734145957,12791.47156097,10.336068450000312,54330.16599792 2024-12-14,03:12:39.000,349,11121330,-795,0,1734145958,12791.458088349995,472.23736083000404,54330.0891396 2024-12-14,03:12:40.000,349,11121318,-795,0,1734145959,12791.397461559995,10.329019320000953,54330.05420400001 2024-12-14,03:12:41.000,349,11121265,-795,0,1734145960,12791.38398893999,10.286724540004798,54330.04022976 2024-12-14,03:12:42.000,349,11121289,-795,0,1734145961,12791.36378000999,10.307871930002875,54330.02625552001 2024-12-14,03:12:43.000,349,11121334,-795,0,1734145962,12791.41093418,10.307871930002875,54330.07516536001 2024-12-14,03:12:44.000,349,11121296,-795,0,1734145963,12791.37051632,10.300822800003516,54330.05420400001 2024-12-14,03:12:45.000,349,11121313,-795,0,1734145964,12791.35030739,10.279675409998163,54329.9493972 2024-12-14,03:12:46.000,349,11121313,-795,0,1734145965,12791.36378000999,10.307871930002875,54330.02625552001 2024-12-14,03:12:47.000,349,11121363,-795,0,1734145966,12791.41093418,10.286724540004798,54330.13804944 2024-12-14,03:12:48.000,349,11121358,-795,0,1734145967,12791.417670489995,10.279675409998163,54329.844590400004 2024-12-14,03:12:49.000,349,11121305,-795,0,1734145968,12791.39072525,10.230331500002649,54329.795680560004 2024-12-14,03:12:50.000,349,11121310,-795,0,1734145969,12791.357043699994,472.1457221399978,54329.55811848 2024-12-14,03:12:51.000,349,11121280,-795,0,1734145970,12791.309889529999,10.22328237000329,54329.54414424 2024-12-14,03:12:52.000,349,11121336,-795,0,1734145971,12791.316625839994,10.279675409998163,54329.76773208001 2024-12-14,03:12:53.000,349,11121306,-795,0,1734145972,12791.36378000999,472.16686953000317,54329.90747448001 2024-12-14,03:12:54.000,349,11121300,-795,0,1734145973,12791.36378000999,10.272626279998804,54329.90747448001 2024-12-14,03:12:55.000,349,11121319,-755,0,1734145974,12791.30315321999,10.251478890000726,54329.90747448001 2024-12-14,03:12:56.000,349,11121303,-795,0,1734145975,12791.336834769994,10.286724540004798,54329.9493972 2024-12-14,03:12:57.000,349,11121274,-795,0,1734145976,12791.30315321999,10.279675409998163,54329.90048736 2024-12-14,03:12:58.000,349,11121313,-795,0,1734145977,12791.30315321999,10.314921060002234,54329.844590400004 2024-12-14,03:12:59.000,349,11121231,-795,0,1734145978,12791.215581189994,10.22328237000329,54329.58606696 2024-12-14,03:13:00.000,349,11121358,-795,0,1734145979,12791.222317499989,10.307871930002875,54329.76773208001 2024-12-14,03:13:01.000,349,11121336,-795,0,1734145980,12791.175163329994,10.314921060002234,54329.73978360001 2024-12-14,03:13:02.000,349,11121355,-795,0,1734145981,12791.222317499989,10.35016670999903,54329.7747192 2024-12-14,03:13:03.000,349,11121303,-795,0,1734145982,12791.296416909994,10.321970190001593,54329.89350024 2024-12-14,03:13:04.000,349,11121329,-795,0,1734145983,12791.28294428999,10.378363230003743,54329.90048736 2024-12-14,03:13:05.000,349,11121318,-795,0,1734145984,12791.249262739999,10.35016670999903,54329.82362904 2024-12-14,03:13:06.000,349,11121251,-795,0,1734145985,12791.229053809999,10.371314100004383,54329.85157752 2024-12-14,03:13:07.000,349,11121345,-795,0,1734145986,12791.195372259994,10.364264969997748,54329.85856464001 2024-12-14,03:13:08.000,349,11121248,-795,0,1734145987,12791.168427019998,10.364264969997748,54329.80266768 2024-12-14,03:13:09.000,349,11121286,-795,0,1734145988,12791.154954399994,10.364264969997748,54329.75375784 2024-12-14,03:13:10.000,349,11121295,-795,0,1734145989,12791.128009159998,10.371314100004383,54329.78170632 2024-12-14,03:13:11.000,349,11121346,-795,0,1734145990,12791.202108569989,10.427707139999256,54329.9493972 2024-12-14,03:13:12.000,349,11121300,-795,0,1734145991,12791.202108569989,10.434756269998616,54329.92144872 2024-12-14,03:13:13.000,349,11121282,-795,0,1734145992,12791.181899639989,10.420658009999897,54329.844590400004 2024-12-14,03:13:14.000,349,11121297,-795,0,1734145993,12791.087591299998,10.470001920002687,54329.795680560004 2024-12-14,03:13:15.000,349,11121352,-795,0,1734145994,12791.101063919989,10.477051050002046,54329.85157752 2024-12-14,03:13:16.000,349,11121300,-795,0,1734145995,12791.000019269988,10.378363230003743,54329.481260160006 2024-12-14,03:13:17.000,349,11121335,-795,0,1734145996,12791.074118679993,10.498198440000124,54329.80965480001 2024-12-14,03:13:18.000,349,11121342,-795,0,1734145997,12791.107800229998,10.512296699998842,54329.914461600005 2024-12-14,03:13:19.000,349,11121308,-795,0,1734145998,12791.094327609993,10.498198440000124,54329.963371440004 2024-12-14,03:13:20.000,349,11121330,-795,0,1734145999,12791.080854989988,472.39949082000385,54329.85856464001 2024-12-14,03:13:21.000,349,11121311,-795,0,1734146000,12791.067382369998,10.505247569999483,54329.879526 2024-12-14,03:13:22.000,349,11121329,-795,0,1734146001,12791.101063919989,10.533444090004195,54329.72580936 2024-12-14,03:13:23.000,349,11121315,-795,0,1734146002,12791.094327609993,10.505247569999483,54329.90747448001 2024-12-14,03:13:24.000,349,11121322,-795,0,1734146003,12791.080854989988,10.533444090004195,54329.816641920006 2024-12-14,03:13:25.000,349,11121317,-795,0,1734146004,12791.067382369998,10.519345829998201,54329.746770720005 2024-12-14,03:13:26.000,349,11121307,-795,0,1734146005,12791.033700819993,10.512296699998842,54329.72580936 2024-12-14,03:13:27.000,349,11121351,-795,0,1734146006,12791.067382369998,10.505247569999483,54329.88651312001 2024-12-14,03:13:28.000,349,11121305,-795,0,1734146007,12791.074118679993,10.519345829998201,54329.87253888 2024-12-14,03:13:29.000,349,11121260,-795,0,1734146008,12791.040437129988,10.512296699998842,54329.73279648 2024-12-14,03:13:30.000,349,11121298,-795,0,1734146009,12790.959601410003,10.505247569999483,54329.59305408 2024-12-14,03:13:31.000,349,11121325,-795,0,1734146010,12790.952865099993,10.512296699998842,54329.648951040006 2024-12-14,03:13:32.000,349,11121316,-795,0,1734146011,12791.053909749993,10.470001920002687,54329.69087376001 2024-12-14,03:13:33.000,349,11121303,-795,0,1734146012,12791.020228199988,10.519345829998201,54329.746770720005 2024-12-14,03:13:35.000,349,11121294,-795,0,1734146014,12790.973074029993,10.491149310000765,54329.879526 2024-12-14,03:13:36.000,349,11121294,-795,0,1734146015,12790.919183550002,10.512296699998842,54329.66292528 2024-12-14,03:13:37.000,349,11121320,-795,0,1734146016,12790.919183550002,10.491149310000765,54329.66991240001 2024-12-14,03:13:38.000,349,11121321,-795,0,1734146017,12790.946128789998,10.498198440000124,54329.7747192 2024-12-14,03:13:39.000,349,11121328,-795,0,1734146018,12790.905710929997,10.505247569999483,54329.76074496 2024-12-14,03:13:40.000,349,11121355,-795,0,1734146019,12790.885501999997,10.505247569999483,54329.57209272001 2024-12-14,03:13:41.000,349,11121329,-795,0,1734146020,12790.811402589992,10.491149310000765,54329.579079840005 2024-12-14,03:13:42.000,349,11121337,-795,0,1734146021,12790.952865099993,472.4417856,54329.76773208001 2024-12-14,03:13:43.000,349,11121326,-795,0,1734146022,12790.925919859998,10.505247569999483,54329.816641920006 2024-12-14,03:13:44.000,349,11121290,-795,0,1734146023,12790.973074029993,10.540493220003555,54329.71183512 2024-12-14,03:13:45.000,349,11121280,-795,0,1734146024,12790.919183550002,10.547542350002914,54329.60702832 2024-12-14,03:13:46.000,349,11121288,-795,0,1734146025,12790.919183550002,10.533444090004195,54329.59305408 2024-12-14,03:13:47.000,349,11121329,-795,0,1734146026,12790.919183550002,10.540493220003555,54329.73279648 2024-12-14,03:13:48.000,349,11121303,-795,0,1734146027,12790.939392480002,10.554591480002273,54329.865551760005 2024-12-14,03:13:49.000,349,11121374,-795,0,1734146028,12790.966337719998,472.44883472999936,54329.963371440004 2024-12-14,03:13:50.000,349,11121364,-795,0,1734146029,12790.932656169993,10.58278799999971,54329.844590400004 2024-12-14,03:13:51.000,349,11121302,-795,0,1734146030,12790.892238309993,10.561640610001632,54329.88651312001 2024-12-14,03:13:52.000,349,11121332,-795,0,1734146031,12790.979810340003,10.589837129999069,54330.012281280004 2024-12-14,03:13:53.000,349,11121332,-795,0,1734146032,12790.979810340003,10.596886259998428,54329.95638432001 2024-12-14,03:13:54.000,349,11121314,-795,0,1734146033,12790.946128789998,10.610984520004422,54329.963371440004 2024-12-14,03:13:55.000,349,11121319,-795,0,1734146034,12790.831611519992,10.610984520004422,54329.78869344001 2024-12-14,03:13:56.000,349,11121337,-795,0,1734146035,12790.865293069997,10.610984520004422,54329.85856464001 2024-12-14,03:13:57.000,349,11121306,-795,0,1734146036,12790.838347830002,10.667377559999295,54329.85856464001 2024-12-14,03:13:58.000,349,11121314,-795,0,1734146037,12790.898974620002,10.639181040001858,54329.99830704 2024-12-14,03:13:59.000,349,11121376,-795,0,1734146038,12790.831611519992,10.660328429999936,54330.00529416001 2024-12-14,03:14:00.000,349,11121271,-795,0,1734146039,12790.872029379992,10.639181040001858,54330.06817824 2024-12-14,03:14:01.000,349,11121359,-795,0,1734146040,12790.818138900002,10.639181040001858,54330.00529416001 2024-12-14,03:14:02.000,349,11121337,-795,0,1734146041,12790.791193659992,10.667377559999295,54329.83061616 2024-12-14,03:14:03.000,349,11121322,-795,0,1734146042,12790.764248419997,472.568669940003,54329.7747192 2024-12-14,03:14:04.000,349,11121269,-795,0,1734146043,12790.757512110002,10.709672340002726,54329.92144872 2024-12-14,03:14:05.000,349,11121294,-795,0,1734146044,12790.784457349997,10.695574080004008,54329.90747448001 2024-12-14,03:14:06.000,349,11121305,-795,0,1734146045,12790.797929970002,10.723770600001444,54329.87253888 2024-12-14,03:14:07.000,349,11121319,-795,0,1734146046,12790.750775799992,10.702623210003367,54329.76074496 2024-12-14,03:14:08.000,349,11121269,-795,0,1734146047,12790.737303180002,10.709672340002726,54329.83061616 2024-12-14,03:14:09.000,349,11121273,-795,0,1734146048,12790.750775799992,10.709672340002726,54329.90747448001 2024-12-14,03:14:10.000,349,11121345,-795,0,1734146049,12790.703621629997,10.780163640003593,54329.82362904 2024-12-14,03:14:11.000,349,11121329,-795,0,1734146050,12790.703621629997,10.780163640003593,54329.92144872 2024-12-14,03:14:12.000,349,11121344,-795,0,1734146051,12790.723830559997,10.815409290000389,54329.816641920006 2024-12-14,03:14:13.000,349,11121318,-795,0,1734146052,12790.669940079992,10.787212770002952,54329.66991240001 2024-12-14,03:14:14.000,349,11121306,-795,0,1734146053,12790.717094250002,10.85065494000446,54329.90048736 2024-12-14,03:14:15.000,349,11121322,-795,0,1734146054,12790.703621629997,10.822458419999748,54329.85157752 2024-12-14,03:14:16.000,349,11121323,-795,0,1734146055,12790.791193659992,10.80836016000103,54329.72580936 2024-12-14,03:14:17.000,349,11121338,-795,0,1734146056,12790.649731149992,10.780163640003593,54329.46728592 2024-12-14,03:14:18.000,349,11121308,-795,0,1734146057,12790.669940079992,10.829507549999107,54329.59305408 2024-12-14,03:14:19.000,349,11121320,-795,0,1734146058,12790.710357939992,10.836556679998466,54329.816641920006 2024-12-14,03:14:20.000,349,11121329,-795,0,1734146059,12790.703621629997,10.822458419999748,54329.83760328001 2024-12-14,03:14:21.000,349,11121372,-795,0,1734146060,12790.703621629997,10.843605809997825,54329.865551760005 2024-12-14,03:14:22.000,349,11121333,-795,0,1734146061,12790.663203769996,10.864753200003179,54329.78170632 2024-12-14,03:14:23.000,349,11121296,-795,0,1734146062,12790.636258530001,10.85770407000382,54329.80266768 2024-12-14,03:14:24.000,349,11121339,-795,0,1734146063,12790.737303180002,10.871802330002538,54329.93542296001 2024-12-14,03:14:25.000,349,11121285,-795,0,1734146064,12790.656467460001,10.864753200003179,54329.85856464001 2024-12-14,03:14:26.000,349,11121342,-795,0,1734146065,12790.642994839996,10.85770407000382,54329.73978360001 2024-12-14,03:14:27.000,349,11121309,-795,0,1734146066,12790.642994839996,10.843605809997825,54329.80266768 2024-12-14,03:14:28.000,349,11121316,-795,0,1734146067,12790.676676390001,10.843605809997825,54329.90048736 2024-12-14,03:14:29.000,349,11121361,-795,0,1734146068,12790.683412699997,10.892949720000615,54329.88651312001 2024-12-14,03:14:30.000,349,11121313,-795,0,1734146069,12790.649731149992,10.878851460001897,54329.73279648 2024-12-14,03:14:31.000,349,11121339,-795,0,1734146070,12790.636258530001,10.878851460001897,54329.73978360001 2024-12-14,03:14:32.000,349,11121313,-795,0,1734146071,12790.690149009992,10.907047979999334,54329.9493972 2024-12-14,03:14:33.000,349,11121330,-795,0,1734146072,12790.676676390001,10.85770407000382,54329.92144872 2024-12-14,03:14:34.000,349,11121301,-795,0,1734146073,12790.676676390001,10.899998849999974,54329.80965480001 2024-12-14,03:14:35.000,349,11121313,-795,0,1734146074,12790.676676390001,10.871802330002538,54329.72580936 2024-12-14,03:14:36.000,349,11121334,-795,0,1734146075,12790.649731149992,10.921146239998052,54329.80266768 2024-12-14,03:14:37.000,349,11121316,-795,0,1734146076,12790.616049600001,472.84358600999985,54329.816641920006 2024-12-14,03:14:38.000,349,11121325,-795,0,1734146077,12790.676676390001,10.956391890002124,54329.9493972 2024-12-14,03:14:39.000,349,11121290,-795,0,1734146078,12790.710357939992,10.921146239998052,54329.94241008 2024-12-14,03:14:40.000,349,11121346,-795,0,1734146079,12790.683412699997,10.956391890002124,54329.879526 2024-12-14,03:14:41.000,349,11121289,-795,0,1734146080,12790.656467460001,10.921146239998052,54329.71882224001 2024-12-14,03:14:42.000,349,11121302,-795,0,1734146081,12790.669940079992,10.921146239998052,54329.816641920006 2024-12-14,03:14:43.000,349,11121315,-795,0,1734146082,12790.616049600001,10.98458840999956,54329.844590400004 2024-12-14,03:14:44.000,349,11121344,-795,0,1734146083,12790.649731149992,472.9140773100007,54329.844590400004 2024-12-14,03:14:45.000,349,11121273,-795,0,1734146084,12790.622785909996,10.98458840999956,54329.82362904 2024-12-14,03:14:46.000,349,11121298,-795,0,1734146085,12790.609313289991,11.005735800004913,54329.816641920006 2024-12-14,03:14:47.000,349,11121334,-795,0,1734146086,12790.629522219991,10.970490150000842,54329.83061616 2024-12-14,03:14:48.000,349,11121326,-795,0,1734146087,12790.622785909996,10.99163753999892,54329.83061616 2024-12-14,03:14:49.000,349,11121274,-795,0,1734146088,12790.669940079992,10.977539280000201,54329.85856464001 2024-12-14,03:14:50.000,349,11121286,-795,0,1734146089,12790.690149009992,11.03393232000235,54329.85157752 2024-12-14,03:14:51.000,349,11121289,-795,0,1734146090,12790.676676390001,11.005735800004913,54329.88651312001 2024-12-14,03:14:52.000,349,11121314,-795,0,1734146091,12790.582368049996,11.055079710000427,54329.78170632 2024-12-14,03:14:53.000,349,11121327,-795,0,1734146092,12790.616049600001,11.02688319000299,54329.746770720005 2024-12-14,03:14:54.000,349,11121307,-795,0,1734146093,12790.717094250002,11.062128839999787,54329.914461600005 2024-12-14,03:14:55.000,349,11121323,-795,0,1734146094,12790.676676390001,11.048030580001068,54329.85157752 2024-12-14,03:14:56.000,349,11121306,-795,0,1734146095,12790.683412699997,11.076227099998505,54329.92843584 2024-12-14,03:14:57.000,349,11121327,-795,0,1734146096,12790.723830559997,11.048030580001068,54329.85157752 2024-12-14,03:14:58.000,349,11121327,-795,0,1734146097,12790.676676390001,11.069177969999146,54329.879526 2024-12-14,03:14:59.000,349,11121341,-795,0,1734146098,12790.683412699997,11.118521880001936,54329.90048736 2024-12-14,03:15:00.000,349,11121361,-795,0,1734146099,12790.649731149992,11.118521880001936,54329.795680560004 2024-12-14,03:15:01.000,349,11121309,-795,0,1734146100,12790.636258530001,11.139669270000013,54329.78170632 2024-12-14,03:15:02.000,349,11121268,-795,0,1734146101,12790.690149009992,11.146718399999372,54329.99830704 2024-12-14,03:15:03.000,349,11121333,-795,0,1734146102,12790.723830559997,11.132620140000654,54330.04022976 2024-12-14,03:15:04.000,349,11121349,-795,0,1734146103,12790.723830559997,11.181964050003444,54330.012281280004 2024-12-14,03:15:05.000,349,11121315,-795,0,1734146104,12790.690149009992,11.181964050003444,54330.0192684 2024-12-14,03:15:06.000,349,11121333,-795,0,1734146105,12790.622785909996,11.16081665999809,54329.55113136001 2024-12-14,03:15:07.000,349,11121346,-795,0,1734146106,12790.609313289991,11.146718399999372,54329.530170000005 2024-12-14,03:15:08.000,349,11121326,-795,0,1734146107,12790.622785909996,11.174914920004085,54329.57209272001 2024-12-14,03:15:09.000,349,11121337,-795,0,1734146108,12790.703621629997,11.189013180002803,54329.64196392001 2024-12-14,03:15:10.000,349,11121327,-795,0,1734146109,12790.669940079992,11.26655361000303,54330.10311384001 2024-12-14,03:15:11.000,349,11121350,-795,0,1734146110,12790.696885320001,11.252455350004311,54329.95638432001 2024-12-14,03:15:12.000,349,11121318,-795,0,1734146111,12790.690149009992,11.280651870001748,54330.04721688 2024-12-14,03:15:13.000,349,11121312,-795,0,1734146112,12790.649731149992,11.273602740002389,54329.90747448001 2024-12-14,03:15:14.000,349,11121314,-795,0,1734146113,12790.649731149992,11.294750130000466,54329.90048736 2024-12-14,03:15:15.000,349,11121271,-795,0,1734146114,12790.663203769996,11.301799259999825,54329.82362904 2024-12-14,03:15:16.000,349,11121330,-795,0,1734146115,12790.649731149992,11.315897519998543,54329.844590400004 2024-12-14,03:15:17.000,349,11121290,-795,0,1734146116,12790.609313289991,11.329995780004538,54329.75375784 2024-12-14,03:15:18.000,349,11121307,-795,0,1734146117,12790.42743291999,11.4357327300022,54329.92843584 2024-12-14,03:15:19.000,349,11121316,-795,0,1734146118,12790.656467460001,11.344094040003256,54329.88651312001 2024-12-14,03:15:20.000,349,11121337,-795,0,1734146119,12790.683412699997,11.358192300001974,54329.963371440004 2024-12-14,03:15:21.000,349,11121275,-795,0,1734146120,12790.669940079992,11.372290560000692,54329.90747448001 2024-12-14,03:15:22.000,349,11121299,-795,0,1734146121,12790.589104359991,11.372290560000692,54329.746770720005 2024-12-14,03:15:23.000,349,11121265,-795,0,1734146122,12790.582368049996,11.400487079998129,54329.879526 2024-12-14,03:15:24.000,349,11121317,-795,0,1734146123,12790.622785909996,11.400487079998129,54329.984332800006 2024-12-14,03:15:25.000,349,11121314,-795,0,1734146124,12790.575631740001,11.44278186000156,54329.87253888 2024-12-14,03:15:26.000,349,11121278,-795,0,1734146125,12790.568895429991,11.4357327300022,54329.89350024 2024-12-14,03:15:27.000,349,11121293,-795,0,1734146126,12790.53521388,11.44278186000156,54329.83061616 2024-12-14,03:15:28.000,349,11121354,-795,0,1734146127,12790.649731149992,11.428683600002842,54330.06817824 2024-12-14,03:15:29.000,349,11121268,-795,0,1734146128,12790.582368049996,11.39343794999877,54329.99830704 2024-12-14,03:15:30.000,349,11121352,-795,0,1734146129,12790.55542281,11.456880120000278,54329.90747448001 2024-12-14,03:15:31.000,349,11121326,-795,0,1734146130,12790.461114469996,11.4357327300022,54329.78869344001 2024-12-14,03:15:32.000,349,11121263,-795,0,1734146131,12790.53521388,473.32292684999993,54329.83760328001 2024-12-14,03:15:33.000,349,11121302,-795,0,1734146132,12790.53521388,11.44278186000156,54330.0192684 2024-12-14,03:15:34.000,349,11121336,-795,0,1734146133,12790.55542281,11.414585340004123,54329.99830704 2024-12-14,03:15:35.000,349,11121307,-795,0,1734146134,12790.541950189996,11.4357327300022,54329.93542296001 2024-12-14,03:15:36.000,349,11121324,-795,0,1734146135,12790.508268639991,473.4075164099995,54329.97734568001 2024-12-14,03:15:37.000,349,11121234,-795,0,1734146136,12790.521741259996,473.4075164099995,54330.00529416001 2024-12-14,03:15:38.000,349,11121283,-795,0,1734146137,12790.521741259996,11.428683600002842,54330.04022976 2024-12-14,03:15:39.000,349,11121355,-795,0,1734146138,12790.51500495,11.463929249999637,54330.00529416001 2024-12-14,03:15:40.000,349,11121298,-795,0,1734146139,12790.47458709,473.33702510999865,54329.92144872 2024-12-14,03:15:41.000,349,11121334,-795,0,1734146140,12790.40722398999,11.4357327300022,54329.89350024 2024-12-14,03:15:42.000,349,11121295,-795,0,1734146141,12790.488059709991,11.4357327300022,54330.11010096 2024-12-14,03:15:43.000,349,11121339,-795,0,1734146142,12790.49479602,11.449830990000919,54330.06817824 2024-12-14,03:15:44.000,349,11121340,-795,0,1734146143,12790.488059709991,11.456880120000278,54330.0192684 2024-12-14,03:15:55.000,349,11121284,-795,0,1734146154,12790.319651959995,11.44278186000156,54329.795680560004 2024-12-14,03:15:56.000,349,11121303,-795,0,1734146155,12790.35333351,11.449830990000919,54329.87253888 2024-12-14,03:15:57.000,349,11121298,-795,0,1734146156,12790.28597040999,11.478027509998356,54329.75375784 2024-12-14,03:15:58.000,349,11121325,-795,0,1734146157,12790.37354244,11.478027509998356,54329.865551760005 2024-12-14,03:15:59.000,349,11121315,-795,0,1734146158,12790.40722398999,11.499174900003709,54330.082152480005 2024-12-14,03:16:00.000,349,11121336,-795,0,1734146159,12790.35333351,473.38636902000144,54330.05420400001 2024-12-14,03:16:01.000,349,11121292,-795,0,1734146160,12790.36680612999,473.4075164099995,54329.99830704 2024-12-14,03:16:02.000,349,11121257,-795,0,1734146161,12790.26576147999,473.40046728000016,54329.530170000005 2024-12-14,03:16:03.000,349,11121354,-795,0,1734146162,12790.30617933999,11.513273160002427,54329.85856464001 2024-12-14,03:16:04.000,349,11121307,-795,0,1734146163,12790.29270672,11.485076639997715,54329.879526 2024-12-14,03:16:05.000,349,11121308,-795,0,1734146164,12790.279234099995,11.520322290001786,54329.963371440004 2024-12-14,03:16:06.000,349,11121323,-795,0,1734146165,12790.35333351,11.513273160002427,54329.88651312001 2024-12-14,03:16:07.000,349,11121321,-795,0,1734146166,12790.29270672,11.520322290001786,54329.7747192 2024-12-14,03:16:08.000,349,11121329,-795,0,1734146167,12790.38701505999,473.44981119000295,54329.95638432001 2024-12-14,03:16:09.000,349,11121278,-795,0,1734146168,12790.33312458,11.478027509998356,54329.9493972 2024-12-14,03:16:10.000,349,11121264,-795,0,1734146169,12790.35333351,11.478027509998356,54329.844590400004 2024-12-14,03:16:11.000,349,11121377,-795,0,1734146170,12790.30617933999,473.44981119000295,54329.92144872 2024-12-14,03:16:12.000,349,11121325,-795,0,1734146171,12790.27249779,11.470978379998996,54329.78170632 2024-12-14,03:16:13.000,349,11121317,-795,0,1734146172,12790.26576147999,11.506224030003068,54329.94241008 2024-12-14,03:16:14.000,349,11121308,-795,0,1734146173,12790.33312458,473.4075164099995,54330.00529416001 2024-12-14,03:16:15.000,349,11121231,-795,0,1734146174,12790.218607309995,11.463929249999637,54329.7747192 2024-12-14,03:16:16.000,349,11121288,-795,0,1734146175,12790.30617933999,11.527371420001145,54329.816641920006 2024-12-14,03:16:17.000,349,11121338,-795,0,1734146176,12790.279234099995,11.485076639997715,54329.88651312001 2024-12-14,03:16:18.000,349,11121329,-795,0,1734146177,12790.279234099995,11.470978379998996,54329.87253888 2024-12-14,03:16:19.000,349,11121266,-795,0,1734146178,12790.090617419999,11.604911850001372,54329.92843584 2024-12-14,03:16:20.000,349,11121342,-795,0,1734146179,12790.23207993,11.541469679999864,54329.85856464001 2024-12-14,03:16:21.000,349,11121327,-795,0,1734146180,12790.19166207,935.3652018299981,54329.64196392001 2024-12-14,03:16:22.000,349,11121278,-795,0,1734146181,12790.157980519994,473.4075164099995,54329.65593816 2024-12-14,03:16:23.000,349,11121268,-795,0,1734146182,12790.299443029995,11.534420550000505,54329.97734568001 2024-12-14,03:16:24.000,349,11121336,-795,0,1734146183,12790.31291565,11.548518809999223,54329.97035856 2024-12-14,03:16:25.000,349,11121285,-795,0,1734146184,12790.19166207,11.520322290001786,54329.78170632 2024-12-14,03:16:26.000,349,11121348,-795,0,1734146185,12790.23207993,11.499174900003709,54329.80266768 2024-12-14,03:16:27.000,349,11121251,-795,0,1734146186,12790.20513468999,11.513273160002427,54329.844590400004 2024-12-14,03:16:28.000,349,11121301,-795,0,1734146187,12790.26576147999,11.520322290001786,54329.93542296001 2024-12-14,03:16:29.000,349,11121300,-795,0,1734146188,12790.23207993,11.534420550000505,54329.97734568001 2024-12-14,03:16:30.000,349,11121342,-795,0,1734146189,12790.23207993,11.527371420001145,54329.82362904 2024-12-14,03:16:31.000,349,11121333,-795,0,1734146190,12790.211871,11.527371420001145,54329.85157752 2024-12-14,03:16:32.000,349,11121347,-795,0,1734146191,12790.279234099995,11.520322290001786,54330.04721688 2024-12-14,03:16:33.000,349,11121286,-795,0,1734146192,12790.319651959995,11.527371420001145,54330.131062320004 2024-12-14,03:16:34.000,349,11121310,-795,0,1734146193,12790.319651959995,11.520322290001786,54330.1590108 2024-12-14,03:16:35.000,349,11121299,-795,0,1734146194,12790.27249779,473.4780077100004,54330.0192684 2024-12-14,03:16:36.000,349,11121315,-795,0,1734146195,12790.29270672,11.541469679999864,54329.97035856 2024-12-14,03:16:37.000,349,11121328,-795,0,1734146196,12790.259025169995,11.541469679999864,54329.90048736 2024-12-14,03:16:38.000,349,11121338,-795,0,1734146197,12790.35333351,11.562617069997941,54330.131062320004 2024-12-14,03:16:39.000,349,11121332,-795,0,1734146198,12790.33312458,11.583764460003295,54330.16599792 2024-12-14,03:16:40.000,349,11121346,-795,0,1734146199,12790.380278749995,11.555567939998582,54330.11010096 2024-12-14,03:16:41.000,349,11121323,-795,0,1734146200,12790.29270672,11.548518809999223,54329.963371440004 2024-12-14,03:16:42.000,349,11121267,-795,0,1734146201,12790.28597040999,11.555567939998582,54330.00529416001 2024-12-14,03:16:43.000,349,11121354,-795,0,1734146202,12790.35333351,11.597862720002013,54330.12407520001 2024-12-14,03:16:44.000,349,11121357,-795,0,1734146203,12790.360069819995,11.548518809999223,54330.082152480005 2024-12-14,03:16:45.000,349,11121336,-795,0,1734146204,12790.28597040999,11.513273160002427,54329.97035856 2024-12-14,03:16:46.000,349,11121297,-795,0,1734146205,12790.299443029995,11.597862720002013,54329.97734568001 2024-12-14,03:16:47.000,349,11121310,-795,0,1734146206,12790.35333351,11.590813590002654,54330.14503656001 2024-12-14,03:16:48.000,349,11121312,-795,0,1734146207,12790.36680612999,11.569666200004576,54330.09612672 2024-12-14,03:16:49.000,349,11121296,-795,0,1734146208,12790.360069819995,11.555567939998582,54330.06119112 2024-12-14,03:16:50.000,349,11121315,-795,0,1734146209,12790.26576147999,11.541469679999864,54329.80266768 2024-12-14,03:16:51.000,349,11121311,-795,0,1734146210,12790.279234099995,11.520322290001786,54329.88651312001 2024-12-14,03:16:52.000,349,11121330,-795,0,1734146211,12790.37354244,11.527371420001145,54330.0192684 2024-12-14,03:16:53.000,349,11121283,-795,0,1734146212,12790.35333351,11.590813590002654,54330.0891396 2024-12-14,03:16:54.000,349,11121290,-795,0,1734146213,12790.319651959995,11.611960980000731,54329.963371440004 2024-12-14,03:16:55.000,349,11121330,-795,0,1734146214,12790.259025169995,11.611960980000731,54329.89350024 2024-12-14,03:16:56.000,349,11121307,-795,0,1734146215,12790.339860889995,473.5907937900047,54329.82362904 2024-12-14,03:16:57.000,349,11121273,-795,0,1734146216,12790.360069819995,11.661304890003521,54329.64196392001 2024-12-14,03:16:58.000,349,11121327,-795,0,1734146217,12790.33312458,11.682452280001598,54329.68388664 2024-12-14,03:16:59.000,349,11121289,-795,0,1734146218,12790.30617933999,11.724747059997753,54329.5651056 2024-12-14,03:17:00.000,349,11121345,-795,0,1734146219,12790.22534361999,11.724747059997753,54329.53715712 2024-12-14,03:17:01.000,349,11121330,-795,0,1734146220,12790.13103528,11.710648799999035,54329.68388664 2024-12-14,03:17:02.000,349,11121277,-795,0,1734146221,12790.20513468999,11.640157499998168,54329.71882224001 2024-12-14,03:17:03.000,349,11121303,-795,0,1734146222,12790.279234099995,11.633108369998808,54329.879526 2024-12-14,03:17:04.000,349,11121299,-795,0,1734146223,12790.37354244,11.62605923999945,54330.04721688 2024-12-14,03:17:05.000,349,11121302,-795,0,1734146224,12790.35333351,11.661304890003521,54329.99131992 2024-12-14,03:17:06.000,349,11121302,-795,0,1734146225,12790.38701505999,11.661304890003521,54329.87253888 2024-12-14,03:17:07.000,349,11121271,-795,0,1734146226,12790.37354244,11.654255760004162,54329.963371440004 2024-12-14,03:17:08.000,349,11121342,-795,0,1734146227,12790.44764184999,11.682452280001598,54330.10311384001 2024-12-14,03:17:09.000,349,11121328,-795,0,1734146228,12790.32638826999,11.689501410000958,54329.99830704 2024-12-14,03:17:10.000,349,11121306,-795,0,1734146229,12790.34659719999,473.6401377000002,54330.04022976 2024-12-14,03:17:11.000,349,11121320,-795,0,1734146230,12790.33312458,11.738845320003747,54329.95638432001 2024-12-14,03:17:12.000,349,11121325,-795,0,1734146231,12790.33312458,11.745894450003107,54329.99830704 2024-12-14,03:17:13.000,349,11121288,-795,0,1734146232,12790.42743291999,473.6612850899983,54330.11010096 2024-12-14,03:17:14.000,349,11121317,-795,0,1734146233,12790.40722398999,473.6612850899983,54330.06119112 2024-12-14,03:17:15.000,349,11121292,-795,0,1734146234,12790.420696609996,11.717697929998394,54330.033242640005 2024-12-14,03:17:16.000,349,11121333,-795,0,1734146235,12790.360069819995,11.759992710001825,54329.95638432001 2024-12-14,03:17:17.000,349,11121333,-795,0,1734146236,12790.34659719999,11.731796190004388,54329.94241008 2024-12-14,03:17:18.000,349,11121330,-795,0,1734146237,12790.461114469996,11.759992710001825,54330.11708808 2024-12-14,03:17:19.000,349,11121311,-795,0,1734146238,12790.47458709,11.759992710001825,54330.09612672 2024-12-14,03:17:20.000,349,11121348,-795,0,1734146239,12790.420696609996,473.63308857000084,54329.816641920006 2024-12-14,03:17:21.000,349,11121352,-795,0,1734146240,12790.30617933999,473.7670220400032,54329.963371440004 2024-12-14,03:17:22.000,349,11121304,-795,0,1734146241,12790.420696609996,11.79523835999862,54330.02625552001 2024-12-14,03:17:23.000,349,11121322,-795,0,1734146242,12790.461114469996,11.809336620004615,54330.131062320004 2024-12-14,03:17:24.000,349,11121306,-795,0,1734146243,12790.44764184999,11.84458227000141,54330.11010096 2024-12-14,03:17:25.000,349,11121359,-795,0,1734146244,12790.420696609996,11.809336620004615,54330.00529416001 2024-12-14,03:17:26.000,349,11121316,-795,0,1734146245,12790.42743291999,11.823434880003333,54330.0192684 2024-12-14,03:17:27.000,349,11121336,-795,0,1734146246,12790.481323399996,11.830484010002692,54330.131062320004 2024-12-14,03:17:28.000,349,11121307,-795,0,1734146247,12790.49479602,11.85163140000077,54330.18695928 2024-12-14,03:17:29.000,349,11121335,-795,0,1734146248,12790.45437816,11.809336620004615,54330.07516536001 2024-12-14,03:17:30.000,349,11121305,-795,0,1734146249,12790.37354244,11.830484010002692,54329.85856464001 2024-12-14,03:17:31.000,349,11121271,-795,0,1734146250,12790.38701505999,11.837533140002051,54329.97734568001 2024-12-14,03:17:32.000,349,11121326,-795,0,1734146251,12790.37354244,11.781140099999902,54329.88651312001 2024-12-14,03:17:33.000,349,11121288,-795,0,1734146252,12790.46785077999,11.837533140002051,54330.04721688 2024-12-14,03:17:34.000,349,11121323,-795,0,1734146253,12790.49479602,11.84458227000141,54330.11708808 2024-12-14,03:17:35.000,349,11121294,-795,0,1734146254,12790.481323399996,11.837533140002051,54330.0192684 2024-12-14,03:17:36.000,349,11121318,-795,0,1734146255,12790.46785077999,11.85163140000077,54329.99830704 2024-12-14,03:17:37.000,349,11121291,-795,0,1734146256,12790.46785077999,11.830484010002692,54330.07516536001 2024-12-14,03:17:38.000,349,11121281,-795,0,1734146257,12790.44764184999,11.90097531000356,54330.10311384001 2024-12-14,03:17:39.000,349,11121333,-795,0,1734146258,12790.44764184999,473.80931681999937,54330.13804944 2024-12-14,03:17:40.000,349,11121292,-795,0,1734146259,12790.360069819995,11.90097531000356,54329.95638432001 2024-12-14,03:17:41.000,349,11121318,-795,0,1734146260,12790.38701505999,11.915073570002278,54330.00529416001 2024-12-14,03:17:42.000,349,11121295,-795,0,1734146261,12790.49479602,11.936220960000355,54330.19394640001 2024-12-14,03:17:43.000,349,11121308,-795,0,1734146262,12790.45437816,11.915073570002278,54330.20792064 2024-12-14,03:17:44.000,349,11121317,-795,0,1734146263,12790.43416923,11.929171830000996,54330.200933520005 2024-12-14,03:17:45.000,349,11121279,-795,0,1734146264,12790.36680612999,11.922122700001637,54330.04721688 2024-12-14,03:17:46.000,349,11121336,-795,0,1734146265,12790.45437816,11.964417479997792,54330.07516536001 2024-12-14,03:17:47.000,349,11121307,-795,0,1734146266,12790.420696609996,11.915073570002278,54330.012281280004 2024-12-14,03:17:48.000,349,11121300,-795,0,1734146267,12790.488059709991,11.992614000002504,54330.12407520001 2024-12-14,03:17:49.000,349,11121300,-795,0,1734146268,12790.47458709,11.943270089999714,54330.11708808 2024-12-14,03:17:50.000,349,11121344,-795,0,1734146269,12790.46785077999,11.957368349998433,54330.05420400001 2024-12-14,03:17:51.000,349,11121334,-795,0,1734146270,12790.4139603,11.929171830000996,54329.95638432001 2024-12-14,03:17:52.000,349,11121327,-795,0,1734146271,12790.501532329996,11.978515740003786,54330.20792064 2024-12-14,03:17:53.000,349,11121277,-795,0,1734146272,12790.46785077999,473.8868572499996,54330.082152480005 2024-12-14,03:17:54.000,349,11121291,-795,0,1734146273,12790.42743291999,473.9009555099983,54330.0891396 2024-12-14,03:17:55.000,349,11121334,-795,0,1734146274,12790.39375137,11.950319219999074,54330.0192684 2024-12-14,03:17:56.000,349,11121275,-795,0,1734146275,12790.400487679995,11.985564870003145,54330.0192684 2024-12-14,03:17:57.000,349,11121323,-795,0,1734146276,12790.360069819995,11.971466610004427,54329.92843584 2024-12-14,03:17:58.000,349,11121353,-795,0,1734146277,12790.488059709991,11.992614000002504,54330.14503656001 2024-12-14,03:17:59.000,349,11121314,-795,0,1734146278,12790.461114469996,11.971466610004427,54330.14503656001 2024-12-14,03:18:00.000,349,11121335,-795,0,1734146279,12790.45437816,11.985564870003145,54330.24285624001 2024-12-14,03:18:01.000,349,11121311,-795,0,1734146280,12790.35333351,11.950319219999074,54329.984332800006 2024-12-14,03:18:02.000,349,11121266,-795,0,1734146281,12790.360069819995,12.03490877999866,54330.07516536001 2024-12-14,03:18:03.000,349,11121298,-795,0,1734146282,12790.36680612999,473.9502994200011,54330.10311384001 2024-12-14,03:18:04.000,349,11121292,-795,0,1734146283,12790.420696609996,11.985564870003145,54330.11010096 2024-12-14,03:18:05.000,349,11121295,-795,0,1734146284,12790.38701505999,473.89390637999895,54330.06119112 2024-12-14,03:18:06.000,349,11121310,-795,0,1734146285,12790.32638826999,12.049007040004653,54330.033242640005 2024-12-14,03:18:07.000,349,11121325,-795,0,1734146286,12790.30617933999,12.041957909998018,54330.012281280004 2024-12-14,03:18:08.000,349,11121300,-795,0,1734146287,12790.42743291999,12.03490877999866,54330.179972160004 2024-12-14,03:18:09.000,349,11121241,-795,0,1734146288,12790.37354244,11.992614000002504,54330.0891396 2024-12-14,03:18:10.000,349,11121319,-795,0,1734146289,12790.339860889995,12.041957909998018,54329.97035856 2024-12-14,03:18:11.000,349,11121314,-795,0,1734146290,12790.319651959995,12.063105300003372,54329.92843584 2024-12-14,03:18:12.000,349,11121292,-795,0,1734146291,12790.25228886,12.0278596499993,54329.85856464001 2024-12-14,03:18:13.000,349,11121335,-795,0,1734146292,12790.32638826999,12.049007040004653,54330.11708808 2024-12-14,03:18:14.000,349,11121339,-795,0,1734146293,12790.33312458,473.9643976799998,54330.152023680006 2024-12-14,03:18:15.000,349,11121325,-795,0,1734146294,12790.23207993,12.049007040004653,54329.71882224001 2024-12-14,03:18:16.000,349,11121338,-795,0,1734146295,12790.32638826999,12.07720356000209,54330.00529416001 2024-12-14,03:18:17.000,349,11121308,-795,0,1734146296,12790.33312458,12.049007040004653,54330.04721688 2024-12-14,03:18:18.000,349,11121339,-795,0,1734146297,12790.33312458,12.07720356000209,54330.07516536001 2024-12-14,03:18:19.000,349,11121347,-795,0,1734146298,12790.35333351,12.07015443000273,54330.033242640005 2024-12-14,03:18:20.000,349,11121296,-795,0,1734146299,12790.24555254999,12.07720356000209,54329.90747448001 2024-12-14,03:18:21.000,349,11121341,-795,0,1734146300,12790.25228886,473.99259420000453,54329.83760328001 2024-12-14,03:18:22.000,349,11121296,-795,0,1734146301,12790.27249779,12.091301820000808,54329.879526 2024-12-14,03:18:23.000,349,11121325,-795,0,1734146302,12790.35333351,12.147694860002957,54330.16599792 2024-12-14,03:18:24.000,349,11121306,-795,0,1734146303,12790.33312458,12.133596600004239,54330.11708808 2024-12-14,03:18:25.000,349,11121286,-795,0,1734146304,12790.319651959995,12.140645730003598,54329.99131992 2024-12-14,03:18:26.000,349,11121347,-795,0,1734146305,12790.319651959995,12.133596600004239,54329.865551760005 2024-12-14,03:18:27.000,349,11121269,-795,0,1734146306,12790.18492575999,12.084252690001449,54329.66991240001 2024-12-14,03:18:28.000,349,11121310,-795,0,1734146307,12790.32638826999,474.04193811000005,54329.85157752 2024-12-14,03:18:29.000,349,11121306,-795,0,1734146308,12790.339860889995,474.0771837600041,54329.9493972 2024-12-14,03:18:30.000,349,11121307,-795,0,1734146309,12790.37354244,12.161793120001676,54330.0192684 2024-12-14,03:18:31.000,349,11121283,-795,0,1734146310,12790.339860889995,12.168842250001035,54329.95638432001 2024-12-14,03:18:32.000,349,11121296,-795,0,1734146311,12790.27249779,12.147694860002957,54329.85856464001 2024-12-14,03:18:33.000,349,11121268,-795,0,1734146312,12790.38701505999,12.218186160003825,54329.80965480001 2024-12-14,03:18:34.000,349,11121337,-795,0,1734146313,12790.360069819995,12.161793120001676,54329.87253888 2024-12-14,03:18:35.000,349,11121309,-795,0,1734146314,12790.400487679995,12.161793120001676,54329.879526 2024-12-14,03:18:36.000,349,11121288,-795,0,1734146315,12790.38701505999,12.112449209998886,54329.78170632 2024-12-14,03:18:37.000,349,11121297,-795,0,1734146316,12790.380278749995,12.12654747000488,54329.69087376001 2024-12-14,03:18:38.000,349,11121296,-795,0,1734146317,12790.461114469996,12.07015443000273,54329.82362904 2024-12-14,03:18:39.000,349,11121254,-795,0,1734146318,12790.420696609996,12.091301820000808,54329.795680560004 2024-12-14,03:18:40.000,349,11121311,-795,0,1734146319,12790.31291565,12.119498339998245,54329.73279648 2024-12-14,03:18:41.000,349,11121221,-795,0,1734146320,12790.27249779,474.09128202000284,54329.69087376001 2024-12-14,03:18:42.000,349,11121245,-795,0,1734146321,12790.28597040999,12.189989639999112,54329.73279648 2024-12-14,03:18:43.000,349,11121335,-795,0,1734146322,12790.29270672,12.218186160003825,54329.746770720005 2024-12-14,03:18:44.000,349,11121293,-795,0,1734146323,12790.32638826999,12.225235290003184,54329.865551760005 2024-12-14,03:18:45.000,349,11121338,-795,0,1734146324,12790.32638826999,12.239333550001902,54329.816641920006 2024-12-14,03:18:46.000,349,11121349,-795,0,1734146325,12790.32638826999,12.189989639999112,54329.90747448001 2024-12-14,03:18:47.000,349,11121350,-795,0,1734146326,12790.29270672,12.239333550001902,54329.83061616 2024-12-14,03:18:48.000,349,11121309,-795,0,1734146327,12790.38701505999,12.239333550001902,54330.082152480005 2024-12-14,03:18:49.000,349,11121234,-795,0,1734146328,12790.32638826999,12.246382680001261,54329.80965480001 2024-12-14,03:18:50.000,349,11121292,-795,0,1734146329,12790.39375137,12.211137030004465,54329.97734568001 2024-12-14,03:18:51.000,349,11121292,-795,0,1734146330,12790.36680612999,12.232284420002543,54329.94241008 2024-12-14,03:18:52.000,349,11121324,-795,0,1734146331,12790.32638826999,12.239333550001902,54329.78869344001 2024-12-14,03:18:53.000,349,11121287,-795,0,1734146332,12790.259025169995,12.218186160003825,54329.64196392001 2024-12-14,03:18:54.000,349,11121270,-795,0,1734146333,12790.380278749995,474.16882245000306,54329.95638432001 2024-12-14,03:18:55.000,349,11121321,-795,0,1734146334,12790.37354244,12.211137030004465,54329.80965480001 2024-12-14,03:18:56.000,349,11121290,-795,0,1734146335,12790.360069819995,12.246382680001261,54329.795680560004 2024-12-14,03:18:57.000,349,11121274,-795,0,1734146336,12790.380278749995,12.25343181000062,54329.816641920006 2024-12-14,03:18:58.000,349,11121320,-795,0,1734146337,12790.400487679995,474.1617733200037,54329.83061616 2024-12-14,03:18:59.000,349,11121311,-795,0,1734146338,12790.37354244,12.239333550001902,54329.80266768 2024-12-14,03:19:00.000,349,11121293,-795,0,1734146339,12790.26576147999,474.14062592999835,54329.62100256001 2024-12-14,03:19:01.000,349,11121332,-795,0,1734146340,12790.299443029995,12.246382680001261,54329.676899520004 2024-12-14,03:19:02.000,349,11121320,-795,0,1734146341,12790.34659719999,12.25343181000062,54329.795680560004 2024-12-14,03:19:03.000,349,11121319,-795,0,1734146342,12790.400487679995,12.225235290003184,54329.87253888 2024-12-14,03:19:04.000,349,11121272,-795,0,1734146343,12790.380278749995,12.26048093999998,54329.879526 2024-12-14,03:19:05.000,349,11121272,-795,0,1734146344,12790.380278749995,12.26048093999998,54329.73978360001 2024-12-14,03:19:06.000,349,11121317,-795,0,1734146345,12790.25228886,12.267530069999339,54329.54414424 2024-12-14,03:19:07.000,349,11121306,-795,0,1734146346,12790.259025169995,12.274579199998698,54329.795680560004 2024-12-14,03:19:08.000,349,11121339,-795,0,1734146347,12790.31291565,12.239333550001902,54329.85157752 2024-12-14,03:19:09.000,349,11121323,-795,0,1734146348,12790.32638826999,12.288677460004692,54329.7747192 2024-12-14,03:19:10.000,349,11121302,-795,0,1734146349,12790.319651959995,12.30277572000341,54329.746770720005 2024-12-14,03:19:11.000,349,11121294,-795,0,1734146350,12790.25228886,12.267530069999339,54329.676899520004 2024-12-14,03:19:12.000,349,11121326,-795,0,1734146351,12790.360069819995,12.30277572000341,54329.80965480001 2024-12-14,03:19:13.000,349,11121242,-795,0,1734146352,12790.33312458,12.323923110001488,54329.82362904 2024-12-14,03:19:14.000,349,11121338,-795,0,1734146353,12790.400487679995,12.295726590004051,54329.83061616 2024-12-14,03:19:15.000,349,11121303,-795,0,1734146354,12790.28597040999,12.330972240000847,54329.697860880005 2024-12-14,03:19:16.000,349,11121294,-795,0,1734146355,12790.319651959995,474.23931375000393,54329.704848 2024-12-14,03:19:17.000,349,11121307,-795,0,1734146356,12790.299443029995,12.373267020004278,54329.78869344001 2024-12-14,03:19:18.000,349,11121305,-795,0,1734146357,12790.37354244,474.2816085300001,54329.90048736 2024-12-14,03:19:19.000,349,11121325,-795,0,1734146358,12790.29270672,12.338021370000206,54329.82362904 2024-12-14,03:19:20.000,349,11121322,-795,0,1734146359,12790.37354244,12.394414410002355,54330.012281280004 2024-12-14,03:19:21.000,349,11121284,-795,0,1734146360,12790.36680612999,12.323923110001488,54329.90048736 2024-12-14,03:19:22.000,349,11121307,-795,0,1734146361,12790.31291565,12.295726590004051,54329.69087376001 2024-12-14,03:19:23.000,349,11121334,-795,0,1734146362,12790.259025169995,12.422610929999792,54329.90048736 2024-12-14,03:19:24.000,349,11121313,-795,0,1734146363,12790.32638826999,12.373267020004278,54329.92144872 2024-12-14,03:19:25.000,349,11121306,-795,0,1734146364,12790.29270672,12.394414410002355,54329.87253888 2024-12-14,03:19:26.000,349,11121258,-795,0,1734146365,12790.32638826999,12.352119629998924,54329.95638432001 2024-12-14,03:19:27.000,349,11121336,-795,0,1734146366,12790.36680612999,12.387365280002996,54330.00529416001 2024-12-14,03:19:28.000,349,11121331,-795,0,1734146367,12790.33312458,12.359168759998283,54330.012281280004 2024-12-14,03:19:29.000,349,11121246,-795,0,1734146368,12790.31291565,12.387365280002996,54330.06119112 2024-12-14,03:19:30.000,349,11121315,-795,0,1734146369,12790.299443029995,12.387365280002996,54329.92843584 2024-12-14,03:19:31.000,349,11121322,-795,0,1734146370,12790.211871,12.408512670001073,54329.78170632 2024-12-14,03:19:32.000,349,11121301,-795,0,1734146371,12790.279234099995,12.380316150003637,54329.85856464001 2024-12-14,03:19:33.000,349,11121300,-795,0,1734146372,12790.08388110999,12.422610929999792,54329.60004120001 2024-12-14,03:19:34.000,349,11121268,-795,0,1734146373,12790.259025169995,474.31685418000416,54329.984332800006 2024-12-14,03:19:35.000,349,11121319,-795,0,1734146374,12790.17145314,12.42966005999915,54329.76773208001 2024-12-14,03:19:36.000,349,11121253,-795,0,1734146375,12790.218607309995,12.500151360000018,54329.83760328001 2024-12-14,03:19:37.000,349,11121203,-795,0,1734146376,12790.22534361999,12.563593530001526,54329.83061616 2024-12-14,03:19:38.000,349,11121339,-795,0,1734146377,12790.22534361999,12.570642660000885,54329.58606696 2024-12-14,03:19:39.000,349,11121296,-795,0,1734146378,12790.38701505999,12.542446140003449,54329.69087376001 2024-12-14,03:19:40.000,349,11121320,-795,0,1734146379,12790.45437816,12.500151360000018,54329.697860880005 2024-12-14,03:19:41.000,349,11121310,-795,0,1734146380,12790.508268639991,12.408512670001073,54329.78869344001 2024-12-14,03:19:42.000,349,11121340,-795,0,1734146381,12790.521741259996,12.323923110001488,54329.80266768 2024-12-14,03:19:43.000,349,11121288,-795,0,1734146382,12790.44764184999,12.30982485000277,54329.71882224001 2024-12-14,03:19:44.000,349,11121275,-795,0,1734146383,12790.37354244,12.295726590004051,54329.746770720005 2024-12-14,03:19:45.000,349,11121271,-795,0,1734146384,12790.339860889995,474.2111172299992,54329.73978360001 2024-12-14,03:19:46.000,349,11121336,-795,0,1734146385,12790.30617933999,12.30982485000277,54329.69087376001 2024-12-14,03:19:47.000,349,11121277,-795,0,1734146386,12790.32638826999,12.30277572000341,54329.704848 2024-12-14,03:19:48.000,349,11121294,-795,0,1734146387,12790.339860889995,12.323923110001488,54329.71183512 2024-12-14,03:19:49.000,349,11121322,-795,0,1734146388,12790.279234099995,12.352119629998924,54329.75375784 2024-12-14,03:19:50.000,349,11121304,-795,0,1734146389,12790.299443029995,12.380316150003637,54329.676899520004 2024-12-14,03:19:51.000,349,11121316,-795,0,1734146390,12790.24555254999,474.2957067899988,54329.64196392001 2024-12-14,03:19:52.000,349,11121338,-795,0,1734146391,12790.31291565,12.323923110001488,54329.75375784 2024-12-14,03:19:53.000,349,11121301,-795,0,1734146392,12790.28597040999,12.338021370000206,54329.75375784 2024-12-14,03:19:54.000,349,11121268,-795,0,1734146393,12790.24555254999,12.352119629998924,54329.66991240001 2024-12-14,03:19:55.000,349,11121306,-795,0,1734146394,12790.25228886,12.352119629998924,54329.648951040006 2024-12-14,03:19:56.000,349,11121288,-795,0,1734146395,12790.238816239995,12.345070499999565,54329.57209272001 2024-12-14,03:19:57.000,349,11121285,-795,0,1734146396,12790.14450789999,12.366217890004918,54329.44632456 2024-12-14,03:19:58.000,349,11121312,-795,0,1734146397,12790.29270672,12.373267020004278,54329.80965480001 2024-12-14,03:19:59.000,349,11121313,-795,0,1734146398,12790.35333351,12.345070499999565,54329.85157752 2024-12-14,03:20:00.000,349,11121314,-795,0,1734146399,12790.30617933999,12.352119629998924,54329.76074496 2024-12-14,03:20:01.000,349,11121316,-795,0,1734146400,12790.29270672,12.366217890004918,54329.5651056 2024-12-14,03:20:02.000,349,11121324,-795,0,1734146401,12790.178189449995,12.366217890004918,54329.47427304001 2024-12-14,03:20:03.000,349,11121298,-795,0,1734146402,12790.26576147999,12.352119629998924,54329.68388664 2024-12-14,03:20:04.000,349,11121293,-795,0,1734146403,12790.24555254999,12.387365280002996,54329.697860880005 2024-12-14,03:20:05.000,349,11121311,-795,0,1734146404,12790.20513468999,12.394414410002355,54329.627989680004 2024-12-14,03:20:06.000,349,11121289,-795,0,1734146405,12790.22534361999,12.408512670001073,54329.55113136001 2024-12-14,03:20:07.000,349,11121317,-795,0,1734146406,12790.198398379995,12.422610929999792,54329.627989680004 2024-12-14,03:20:08.000,349,11121225,-795,0,1734146407,12790.26576147999,12.415561800000432,54329.69087376001 2024-12-14,03:20:09.000,349,11121270,-795,0,1734146408,12790.259025169995,12.359168759998283,54329.57209272001 2024-12-14,03:20:10.000,349,11121309,-795,0,1734146409,12790.29270672,12.373267020004278,54329.61401544 2024-12-14,03:20:11.000,349,11121307,-795,0,1734146410,12790.218607309995,12.380316150003637,54329.43933744 2024-12-14,03:20:12.000,349,11121283,-795,0,1734146411,12790.22534361999,12.352119629998924,54329.35549200001 2024-12-14,03:20:13.000,349,11121325,-795,0,1734146412,12790.238816239995,12.316873980002129,54329.54414424 2024-12-14,03:20:14.000,349,11121282,-795,0,1734146413,12790.22534361999,12.30277572000341,54329.65593816 2024-12-14,03:20:15.000,349,11121280,-795,0,1734146414,12790.17145314,12.267530069999339,54329.55811848 2024-12-14,03:20:16.000,349,11121273,-795,0,1734146415,12790.16471682999,12.288677460004692,54329.54414424 2024-12-14,03:20:17.000,349,11121235,-795,0,1734146416,12790.15124421,12.295726590004051,54329.579079840005 2024-12-14,03:20:18.000,349,11121292,-795,0,1734146417,12790.157980519994,12.295726590004051,54329.65593816 2024-12-14,03:20:19.000,349,11121290,-795,0,1734146418,12790.13103528,12.330972240000847,54329.64196392001 2024-12-14,03:20:20.000,349,11121265,-795,0,1734146419,12790.08388110999,12.295726590004051,54329.3205564 2024-12-14,03:20:21.000,349,11121303,-795,0,1734146420,12790.04346324999,12.30982485000277,54329.33453064001 2024-12-14,03:20:22.000,349,11121285,-795,0,1734146421,12790.117562659994,12.281628329998057,54329.66991240001 2024-12-14,03:20:23.000,349,11121303,-795,0,1734146422,12790.13103528,474.2181663599986,54329.58606696 2024-12-14,03:20:24.000,349,11121230,-795,0,1734146423,12790.036726939994,12.330972240000847,54329.55113136001 2024-12-14,03:20:25.000,349,11121277,-795,0,1734146424,12790.04346324999,12.316873980002129,54329.4952344 2024-12-14,03:20:26.000,349,11121290,-795,0,1734146425,12789.949154909998,12.359168759998283,54329.34850488 2024-12-14,03:20:27.000,349,11121286,-795,0,1734146426,12789.996309079994,12.323923110001488,54329.2506852 2024-12-14,03:20:28.000,349,11121295,-795,0,1734146427,12789.996309079994,12.316873980002129,54329.21574960001 2024-12-14,03:20:29.000,349,11121336,-795,0,1734146428,12790.10409003999,12.359168759998283,54329.43235032001 2024-12-14,03:20:30.000,349,11121285,-795,0,1734146429,12790.097353729994,12.338021370000206,54329.60004120001 2024-12-14,03:20:31.000,349,11121315,-795,0,1734146430,12790.13103528,12.323923110001488,54329.55811848 2024-12-14,03:20:32.000,349,11121323,-795,0,1734146431,12790.10409003999,12.30982485000277,54329.579079840005 2024-12-14,03:20:33.000,349,11121231,-795,0,1734146432,12790.050199559999,12.323923110001488,54329.43235032001 2024-12-14,03:20:34.000,349,11121252,-795,0,1734146433,12790.10409003999,12.323923110001488,54329.47427304001 2024-12-14,03:20:35.000,349,11121289,-795,0,1734146434,12790.050199559999,12.330972240000847,54329.44632456 2024-12-14,03:20:36.000,349,11121329,-795,0,1734146435,12790.10409003999,12.30277572000341,54329.38344048001 2024-12-14,03:20:37.000,349,11121299,-795,0,1734146436,12790.016518009994,12.281628329998057,54329.45331168001 2024-12-14,03:20:38.000,349,11121321,-795,0,1734146437,12790.13103528,12.316873980002129,54329.65593816 2024-12-14,03:20:39.000,349,11121296,-795,0,1734146438,12790.117562659994,12.359168759998283,54329.676899520004 2024-12-14,03:20:40.000,349,11121291,-795,0,1734146439,12790.077144799994,12.26048093999998,54329.48824728 2024-12-14,03:20:41.000,349,11121274,-795,0,1734146440,12790.056935869994,12.288677460004692,54329.530170000005 2024-12-14,03:20:42.000,349,11121265,-795,0,1734146441,12790.097353729994,12.30277572000341,54329.460298800004 2024-12-14,03:20:43.000,349,11121283,-795,0,1734146442,12790.056935869994,12.30277572000341,54329.51619576 2024-12-14,03:20:44.000,349,11121286,-795,0,1734146443,12790.117562659994,12.281628329998057,54329.4952344 2024-12-14,03:20:45.000,349,11121321,-795,0,1734146444,12790.08388110999,12.281628329998057,54329.52318288001 2024-12-14,03:20:46.000,349,11121263,-795,0,1734146445,12790.13103528,12.239333550001902,54329.4952344 2024-12-14,03:20:47.000,349,11121296,-795,0,1734146446,12790.11082635,12.25343181000062,54329.52318288001 2024-12-14,03:20:48.000,349,11121292,-795,0,1734146447,12790.18492575999,12.26048093999998,54329.627989680004 2024-12-14,03:20:49.000,349,11121289,-795,0,1734146448,12790.097353729994,12.26048093999998,54329.55113136001 2024-12-14,03:20:50.000,349,11121294,-795,0,1734146449,12790.13103528,12.25343181000062,54329.51619576 2024-12-14,03:20:51.000,349,11121286,-795,0,1734146450,12790.070408489999,12.274579199998698,54329.425363199996 2024-12-14,03:20:52.000,349,11121278,-795,0,1734146451,12790.070408489999,12.267530069999339,54329.45331168001 2024-12-14,03:20:53.000,349,11121285,-795,0,1734146452,12790.090617419999,12.295726590004051,54329.55113136001 2024-12-14,03:20:54.000,349,11121310,-795,0,1734146453,12790.13103528,474.1829207100018,54329.60702832 2024-12-14,03:20:55.000,349,11121302,-795,0,1734146454,12790.04346324999,12.274579199998698,54329.425363199996 2024-12-14,03:20:56.000,349,11121276,-795,0,1734146455,12790.06367217999,12.25343181000062,54329.481260160006 2024-12-14,03:20:57.000,349,11121278,-795,0,1734146456,12790.077144799994,12.232284420002543,54329.54414424 2024-12-14,03:20:58.000,349,11121261,-795,0,1734146457,12790.08388110999,12.225235290003184,54329.48824728 2024-12-14,03:20:59.000,349,11121314,-795,0,1734146458,12790.11082635,12.246382680001261,54329.50920864 2024-12-14,03:21:00.000,349,11121279,-795,0,1734146459,12790.029990629999,12.232284420002543,54329.411388960005 2024-12-14,03:21:01.000,349,11121290,-795,0,1734146460,12790.023254319989,12.225235290003184,54329.45331168001 2024-12-14,03:21:02.000,349,11121352,-795,0,1734146461,12790.11082635,12.20408789999783,54329.55811848 2024-12-14,03:21:03.000,349,11121309,-795,0,1734146462,12790.11082635,12.211137030004465,54329.530170000005 2024-12-14,03:21:04.000,349,11121305,-795,0,1734146463,12790.137771589994,12.211137030004465,54329.55811848 2024-12-14,03:21:05.000,349,11121224,-795,0,1734146464,12790.050199559999,12.211137030004465,54329.50920864 2024-12-14,03:21:06.000,349,11121276,-795,0,1734146465,12790.003045389989,12.197038769998471,54329.40440184001 2024-12-14,03:21:07.000,349,11121249,-795,0,1734146466,12789.969363839999,12.182940509999753,54329.362479120005 2024-12-14,03:21:08.000,349,11121263,-795,0,1734146467,12789.982836459989,12.20408789999783,54329.37645336 2024-12-14,03:21:09.000,349,11121271,-795,0,1734146468,12790.036726939994,474.133576799999,54329.39741472 2024-12-14,03:21:10.000,349,11121277,-795,0,1734146469,12790.10409003999,474.133576799999,54329.52318288001 2024-12-14,03:21:11.000,349,11121292,-795,0,1734146470,12790.029990629999,12.274579199998698,54329.54414424 2024-12-14,03:21:12.000,349,11121270,-795,0,1734146471,12789.996309079994,12.232284420002543,54329.46728592 2024-12-14,03:21:13.000,349,11121318,-795,0,1734146472,12790.029990629999,12.20408789999783,54329.460298800004 2024-12-14,03:21:14.000,349,11121255,-795,0,1734146473,12790.056935869994,12.239333550001902,54329.50222152001 2024-12-14,03:21:15.000,349,11121256,-795,0,1734146474,12789.969363839999,12.225235290003184,54329.481260160006 2024-12-14,03:21:16.000,349,11121291,-795,0,1734146475,12789.976100149994,12.20408789999783,54329.35549200001 2024-12-14,03:21:17.000,349,11121305,-795,0,1734146476,12789.902000739989,12.239333550001902,54329.33453064001 2024-12-14,03:21:18.000,349,11121285,-795,0,1734146477,12790.016518009994,12.211137030004465,54329.481260160006 2024-12-14,03:21:19.000,349,11121298,-795,0,1734146478,12789.969363839999,12.239333550001902,54329.51619576 2024-12-14,03:21:20.000,349,11121255,-795,0,1734146479,12790.009781699999,12.239333550001902,54329.50222152001 2024-12-14,03:21:21.000,349,11121272,-795,0,1734146480,12789.908737049998,12.232284420002543,54329.292607920004 2024-12-14,03:21:22.000,349,11121253,-795,0,1734146481,12789.928945979998,12.232284420002543,54329.43933744 2024-12-14,03:21:23.000,349,11121279,-795,0,1734146482,12789.962627529989,12.218186160003825,54329.425363199996 2024-12-14,03:21:24.000,349,11121273,-795,0,1734146483,12789.942418599989,12.232284420002543,54329.36946624 2024-12-14,03:21:25.000,349,11121297,-795,0,1734146484,12789.848110259998,12.225235290003184,54329.16683976001 2024-12-14,03:21:26.000,349,11121279,-795,0,1734146485,12789.915473359993,474.1476750599977,54329.20177536 2024-12-14,03:21:27.000,349,11121273,-795,0,1734146486,12789.928945979998,12.267530069999339,54329.29959504 2024-12-14,03:21:28.000,349,11121291,-795,0,1734146487,12789.969363839999,12.239333550001902,54329.45331168001 2024-12-14,03:21:29.000,349,11121310,-795,0,1734146488,12789.922209669989,12.218186160003825,54329.35549200001 2024-12-14,03:21:30.000,349,11121280,-795,0,1734146489,12789.908737049998,12.218186160003825,54329.2506852 2024-12-14,03:21:31.000,349,11121286,-795,0,1734146490,12789.861582879988,12.182940509999753,54329.13190416 2024-12-14,03:21:32.000,349,11121326,-795,0,1734146491,12789.834637639993,12.20408789999783,54329.20876248 2024-12-14,03:21:33.000,349,11121302,-795,0,1734146492,12789.895264429993,12.20408789999783,54329.292607920004 2024-12-14,03:21:34.000,349,11121319,-795,0,1734146493,12789.928945979998,12.211137030004465,54329.36946624 2024-12-14,03:21:35.000,349,11121286,-795,0,1734146494,12789.713384059993,12.147694860002957,54329.027097360005 2024-12-14,03:21:36.000,349,11121283,-795,0,1734146495,12789.841373949988,12.147694860002957,54329.21574960001 2024-12-14,03:21:37.000,349,11121310,-795,0,1734146496,12789.875055499993,12.168842250001035,54329.27164656 2024-12-14,03:21:38.000,349,11121289,-795,0,1734146497,12789.861582879988,12.175891380000394,54329.27863368 2024-12-14,03:21:39.000,349,11121289,-795,0,1734146498,12789.827901329998,12.161793120001676,54329.29959504 2024-12-14,03:21:40.000,349,11121269,-795,0,1734146499,12789.699911440002,12.168842250001035,54328.978187520006 2024-12-14,03:21:41.000,349,11121256,-795,0,1734146500,12789.814428709993,12.20408789999783,54329.13889128001 2024-12-14,03:21:42.000,349,11121258,-795,0,1734146501,12789.875055499993,12.182940509999753,54329.34151776 2024-12-14,03:21:43.000,349,11121257,-795,0,1734146502,12789.861582879988,12.133596600004239,54329.33453064001 2024-12-14,03:21:44.000,349,11121286,-795,0,1734146503,12789.868319189998,12.175891380000394,54329.29959504 2024-12-14,03:21:45.000,349,11121280,-795,0,1734146504,12789.787483469998,12.161793120001676,54329.292607920004 2024-12-14,03:21:46.000,349,11121311,-795,0,1734146505,12789.774010849993,12.175891380000394,54329.15286552 2024-12-14,03:21:47.000,349,11121226,-795,0,1734146506,12789.726856679998,12.154743990002316,54328.92927768001 2024-12-14,03:21:48.000,349,11121277,-795,0,1734146507,12789.706647749998,12.12654747000488,54328.810496640006 2024-12-14,03:21:49.000,349,11121282,-795,0,1734146508,12789.780747160003,12.175891380000394,54329.09696856001 2024-12-14,03:21:50.000,349,11121300,-795,0,1734146509,12789.774010849993,12.161793120001676,54329.13190416 2024-12-14,03:21:51.000,349,11121273,-795,0,1734146510,12789.760538230003,12.119498339998245,54329.027097360005 2024-12-14,03:21:52.000,349,11121228,-795,0,1734146511,12789.733592989993,12.119498339998245,54328.88036784001 2024-12-14,03:21:53.000,349,11121239,-795,0,1734146512,12789.733592989993,474.07013463000476,54329.01312312 2024-12-14,03:21:54.000,349,11121258,-795,0,1734146513,12789.733592989993,12.140645730003598,54328.99914888001 2024-12-14,03:21:55.000,349,11121291,-795,0,1734146514,12789.686438819997,12.12654747000488,54328.82447088 2024-12-14,03:21:56.000,349,11121289,-795,0,1734146515,12789.693175129993,12.147694860002957,54328.87338072 2024-12-14,03:21:57.000,349,11121297,-795,0,1734146516,12789.686438819997,12.07720356000209,54328.96421328 2024-12-14,03:21:58.000,349,11121246,-795,0,1734146517,12789.726856679998,12.098350950000167,54329.05504584 2024-12-14,03:21:59.000,349,11121282,-795,0,1734146518,12789.706647749998,12.12654747000488,54329.02011024001 2024-12-14,03:22:00.000,349,11121303,-795,0,1734146519,12789.767274539998,12.133596600004239,54329.13889128001 2024-12-14,03:22:01.000,349,11121269,-795,0,1734146520,12789.659493580002,12.049007040004653,54328.71966408 2024-12-14,03:22:02.000,349,11121255,-795,0,1734146521,12789.679702510002,12.12654747000488,54328.91530344 2024-12-14,03:22:03.000,349,11121300,-795,0,1734146522,12789.726856679998,12.119498339998245,54328.97120040001 2024-12-14,03:22:04.000,349,11121288,-795,0,1734146523,12789.713384059993,12.140645730003598,54328.9362648 2024-12-14,03:22:05.000,349,11121280,-795,0,1734146524,12789.699911440002,12.091301820000808,54328.87338072 2024-12-14,03:22:06.000,349,11121268,-795,0,1734146525,12789.747065609998,12.147694860002957,54328.98517464 2024-12-14,03:22:07.000,349,11121284,-795,0,1734146526,12789.740329300002,12.119498339998245,54328.9362648 2024-12-14,03:22:08.000,349,11121272,-795,0,1734146527,12789.747065609998,12.12654747000488,54329.05504584 2024-12-14,03:22:09.000,349,11121252,-795,0,1734146528,12789.726856679998,12.084252690001449,54329.027097360005 2024-12-14,03:22:10.000,349,11121268,-795,0,1734146529,12789.706647749998,12.105400079999526,54329.06203296 2024-12-14,03:22:11.000,349,11121264,-795,0,1734146530,12789.666229889997,12.084252690001449,54328.90132920001 2024-12-14,03:22:12.000,349,11121293,-795,0,1734146531,12789.646020959997,12.098350950000167,54328.83844512 2024-12-14,03:22:13.000,349,11121263,-795,0,1734146532,12789.706647749998,12.133596600004239,54329.0410716 2024-12-14,03:22:14.000,349,11121258,-795,0,1734146533,12789.706647749998,12.154743990002316,54329.180814 2024-12-14,03:22:15.000,349,11121260,-795,0,1734146534,12789.639284650002,12.112449209998886,54328.908316320005 2024-12-14,03:22:16.000,349,11121349,-795,0,1734146535,12789.699911440002,12.140645730003598,54328.91530344 2024-12-14,03:22:17.000,349,11121228,-795,0,1734146536,12789.713384059993,12.112449209998886,54329.027097360005 2024-12-14,03:22:18.000,349,11121257,-795,0,1734146537,12789.713384059993,12.105400079999526,54328.957226160004 2024-12-14,03:22:19.000,349,11121275,-795,0,1734146538,12789.720120370002,12.133596600004239,54329.006136 2024-12-14,03:22:20.000,349,11121263,-795,0,1734146539,12789.699911440002,12.140645730003598,54328.99216176 2024-12-14,03:22:21.000,349,11121261,-795,0,1734146540,12789.585394169997,474.05603636999876,54328.83145800001 2024-12-14,03:22:22.000,349,11121282,-795,0,1734146541,12789.720120370002,12.161793120001676,54328.83145800001 2024-12-14,03:22:23.000,349,11121255,-795,0,1734146542,12789.747065609998,12.07015443000273,54329.0410716 2024-12-14,03:22:24.000,349,11121269,-795,0,1734146543,12789.747065609998,12.154743990002316,54328.99216176 2024-12-14,03:22:25.000,349,11121290,-795,0,1734146544,12789.733592989993,12.133596600004239,54328.99914888001 2024-12-14,03:22:26.000,349,11121287,-795,0,1734146545,12789.652757269992,12.105400079999526,54328.60088304 2024-12-14,03:22:27.000,349,11121203,-795,0,1734146546,12789.672966199993,474.0348889800007,54328.7965224 2024-12-14,03:22:28.000,349,11121265,-795,0,1734146547,12789.760538230003,12.140645730003598,54328.8663936 2024-12-14,03:22:29.000,349,11121273,-795,0,1734146548,12789.787483469998,12.12654747000488,54328.89434208 2024-12-14,03:22:30.000,349,11121257,-795,0,1734146549,12789.713384059993,12.154743990002316,54328.82447088 2024-12-14,03:22:31.000,349,11121320,-795,0,1734146550,12789.693175129993,12.119498339998245,54328.7965224 2024-12-14,03:22:32.000,349,11121267,-795,0,1734146551,12789.807692399998,12.161793120001676,54328.99216176 2024-12-14,03:22:33.000,349,11121274,-795,0,1734146552,12789.807692399998,12.12654747000488,54328.98517464 2024-12-14,03:22:34.000,349,11121268,-795,0,1734146553,12789.774010849993,12.140645730003598,54328.94325192 2024-12-14,03:22:35.000,349,11121283,-795,0,1734146554,12789.774010849993,12.133596600004239,54328.908316320005 2024-12-14,03:22:36.000,349,11121298,-795,0,1734146555,12789.733592989993,12.168842250001035,54328.83145800001 2024-12-14,03:22:37.000,349,11121291,-795,0,1734146556,12789.699911440002,474.0630854999981,54328.74761256 2024-12-14,03:22:38.000,349,11121281,-795,0,1734146557,12789.807692399998,12.140645730003598,54328.95023904001 2024-12-14,03:22:39.000,349,11121276,-795,0,1734146558,12789.841373949988,12.119498339998245,54328.957226160004 2024-12-14,03:22:40.000,349,11121310,-795,0,1734146559,12789.780747160003,12.154743990002316,54328.99216176 2024-12-14,03:22:41.000,349,11121265,-795,0,1734146560,12789.774010849993,12.12654747000488,54328.71966408 2024-12-14,03:22:42.000,349,11121269,-795,0,1734146561,12789.827901329998,12.119498339998245,54328.80350952001 2024-12-14,03:22:43.000,349,11121266,-795,0,1734146562,12789.821165019988,12.12654747000488,54328.859406480005 2024-12-14,03:22:44.000,349,11121265,-795,0,1734146563,12789.747065609998,12.154743990002316,54328.908316320005 2024-12-14,03:22:45.000,349,11121295,-795,0,1734146564,12789.787483469998,12.119498339998245,54328.810496640006 2024-12-14,03:22:46.000,349,11121248,-795,0,1734146565,12789.747065609998,12.119498339998245,54328.76857392 2024-12-14,03:22:47.000,349,11121255,-795,0,1734146566,12789.780747160003,12.12654747000488,54328.74761256 2024-12-14,03:22:48.000,349,11121277,-795,0,1734146567,12789.821165019988,12.147694860002957,54328.90132920001 2024-12-14,03:22:49.000,349,11121252,-795,0,1734146568,12789.834637639993,12.112449209998886,54328.83844512 2024-12-14,03:22:50.000,349,11121238,-795,0,1734146569,12789.794219779993,12.119498339998245,54328.82447088 2024-12-14,03:22:51.000,349,11121281,-795,0,1734146570,12789.774010849993,12.119498339998245,54328.691715600005 2024-12-14,03:22:52.000,349,11121294,-795,0,1734146571,12789.780747160003,12.112449209998886,54328.7266512 2024-12-14,03:22:53.000,349,11121297,-795,0,1734146572,12789.787483469998,474.0771837600041,54328.80350952001 2024-12-14,03:22:54.000,349,11121283,-795,0,1734146573,12789.821165019988,12.133596600004239,54328.84543224 2024-12-14,03:22:55.000,349,11121261,-795,0,1734146574,12789.827901329998,12.133596600004239,54328.754599679996 2024-12-14,03:22:56.000,349,11121217,-795,0,1734146575,12789.794219779993,12.168842250001035,54328.73363832001 2024-12-14,03:22:57.000,349,11121266,-795,0,1734146576,12789.787483469998,12.12654747000488,54328.63581864001 2024-12-14,03:22:58.000,349,11121267,-795,0,1734146577,12789.821165019988,12.12654747000488,54328.754599679996 2024-12-14,03:22:59.000,349,11121281,-795,0,1734146578,12789.848110259998,12.147694860002957,54328.76158680001 2024-12-14,03:23:00.000,349,11121262,-795,0,1734146579,12789.787483469998,12.147694860002957,54328.69870272 2024-12-14,03:23:01.000,349,11121311,-795,0,1734146580,12789.726856679998,474.0983311500022,54328.62883152 2024-12-14,03:23:02.000,349,11121263,-795,0,1734146581,12789.774010849993,12.175891380000394,54328.67075424 2024-12-14,03:23:03.000,349,11121259,-795,0,1734146582,12789.848110259998,12.168842250001035,54328.74761256 2024-12-14,03:23:04.000,349,11121256,-795,0,1734146583,12789.868319189998,474.0771837600041,54328.88735496 2024-12-14,03:23:05.000,349,11121245,-795,0,1734146584,12789.854846569993,12.197038769998471,54328.74761256 2024-12-14,03:23:06.000,349,11121233,-795,0,1734146585,12789.800956089988,12.218186160003825,54328.63581864001 2024-12-14,03:23:07.000,349,11121242,-795,0,1734146586,12789.780747160003,12.20408789999783,54328.66376712001 2024-12-14,03:23:08.000,349,11121258,-795,0,1734146587,12789.794219779993,12.25343181000062,54328.754599679996 2024-12-14,03:23:09.000,349,11121280,-795,0,1734146588,12789.767274539998,12.25343181000062,54328.71267696001 2024-12-14,03:23:10.000,349,11121235,-795,0,1734146589,12789.733592989993,12.281628329998057,54328.73363832001 2024-12-14,03:23:11.000,349,11121247,-795,0,1734146590,12789.767274539998,12.246382680001261,54328.642805760006 2024-12-14,03:23:12.000,349,11121310,-795,0,1734146591,12789.821165019988,12.26048093999998,54328.76857392 2024-12-14,03:23:13.000,349,11121237,-795,0,1734146592,12789.800956089988,474.18996984000114,54328.740625440005 2024-12-14,03:23:14.000,349,11121280,-795,0,1734146593,12789.787483469998,474.23931375000393,54328.754599679996 2024-12-14,03:23:15.000,349,11121244,-795,0,1734146594,12789.726856679998,12.316873980002129,54328.57992168 2024-12-14,03:23:16.000,349,11121258,-795,0,1734146595,12789.753801919993,12.267530069999339,54328.62883152 2024-12-14,03:23:17.000,349,11121280,-795,0,1734146596,12789.747065609998,12.366217890004918,54328.642805760006 2024-12-14,03:23:18.000,349,11121263,-795,0,1734146597,12789.868319189998,12.366217890004918,54328.810496640006 2024-12-14,03:23:19.000,349,11121274,-795,0,1734146598,12789.868319189998,12.338021370000206,54328.80350952001 2024-12-14,03:23:20.000,349,11121244,-795,0,1734146599,12789.848110259998,474.2745594000007,54328.68472848001 2024-12-14,03:23:21.000,349,11121257,-795,0,1734146600,12789.814428709993,12.408512670001073,54328.57992168 2024-12-14,03:23:22.000,349,11121244,-795,0,1734146601,12789.814428709993,12.380316150003637,54328.73363832001 2024-12-14,03:23:23.000,349,11121284,-795,0,1734146602,12789.834637639993,12.394414410002355,54328.76158680001 2024-12-14,03:23:24.000,349,11121258,-795,0,1734146603,12789.821165019988,12.373267020004278,54328.78254816001 2024-12-14,03:23:25.000,349,11121264,-795,0,1734146604,12789.780747160003,12.422610929999792,54328.621844400004 2024-12-14,03:23:26.000,349,11121274,-795,0,1734146605,12789.807692399998,474.3450507000016,54328.62883152 2024-12-14,03:23:27.000,349,11121190,-795,0,1734146606,12789.686438819997,474.37324721999903,54328.59389592001 2024-12-14,03:23:28.000,349,11121308,-795,0,1734146607,12789.834637639993,12.415561800000432,54328.56594744001 2024-12-14,03:23:29.000,349,11121269,-795,0,1734146608,12789.794219779993,12.401463540001714,54328.475114880006 2024-12-14,03:23:30.000,349,11121298,-795,0,1734146609,12789.834637639993,12.43670918999851,54328.67075424 2024-12-14,03:23:31.000,349,11121239,-795,0,1734146610,12789.861582879988,12.42966005999915,54328.73363832001 2024-12-14,03:23:32.000,349,11121265,-795,0,1734146611,12789.841373949988,12.450807450004504,54328.67075424 2024-12-14,03:23:33.000,349,11121280,-795,0,1734146612,12789.807692399998,12.42966005999915,54328.65678 2024-12-14,03:23:34.000,349,11121280,-795,0,1734146613,12789.800956089988,12.43670918999851,54328.59389592001 2024-12-14,03:23:35.000,349,11121269,-795,0,1734146614,12789.821165019988,12.42966005999915,54328.63581864001 2024-12-14,03:23:36.000,349,11121306,-795,0,1734146615,12789.868319189998,12.408512670001073,54328.61485728001 2024-12-14,03:23:37.000,349,11121237,-795,0,1734146616,12789.814428709993,12.42966005999915,54328.54498608001 2024-12-14,03:23:38.000,349,11121266,-795,0,1734146617,12789.834637639993,12.4860531000013,54328.642805760006 2024-12-14,03:23:39.000,349,11121232,-795,0,1734146618,12789.875055499993,12.450807450004504,54328.76857392 2024-12-14,03:23:40.000,349,11121271,-795,0,1734146619,12789.848110259998,12.47900397000194,54328.7965224 2024-12-14,03:23:41.000,349,11121304,-795,0,1734146620,12789.747065609998,12.500151360000018,54328.62883152 2024-12-14,03:23:42.000,349,11121311,-795,0,1734146621,12789.753801919993,12.500151360000018,54328.70568984 2024-12-14,03:23:43.000,349,11121257,-795,0,1734146622,12789.834637639993,12.457856580003863,54328.89434208 2024-12-14,03:23:44.000,349,11121263,-795,0,1734146623,12789.841373949988,12.500151360000018,54328.789535280004 2024-12-14,03:23:45.000,349,11121270,-795,0,1734146624,12789.760538230003,12.47900397000194,54328.621844400004 2024-12-14,03:23:46.000,349,11121288,-795,0,1734146625,12789.800956089988,12.493102230000659,54328.76857392 2024-12-14,03:23:47.000,349,11121240,-795,0,1734146626,12789.834637639993,12.493102230000659,54328.67774136 2024-12-14,03:23:48.000,349,11121277,-795,0,1734146627,12789.888528119998,12.493102230000659,54328.76158680001 2024-12-14,03:23:49.000,349,11121237,-795,0,1734146628,12789.888528119998,12.47900397000194,54328.81748376 2024-12-14,03:23:50.000,349,11121245,-795,0,1734146629,12789.888528119998,12.493102230000659,54328.76857392 2024-12-14,03:23:51.000,349,11121276,-795,0,1734146630,12789.895264429993,12.47900397000194,54328.71267696001 2024-12-14,03:23:52.000,349,11121276,-795,0,1734146631,12789.949154909998,12.493102230000659,54328.80350952001 2024-12-14,03:23:53.000,349,11121230,-795,0,1734146632,12789.881791809988,12.4860531000013,54328.62883152 2024-12-14,03:23:54.000,349,11121272,-795,0,1734146633,12789.942418599989,12.521298749998095,54328.76857392 2024-12-14,03:23:55.000,349,11121231,-795,0,1734146634,12789.976100149994,12.47900397000194,54328.754599679996 2024-12-14,03:23:56.000,349,11121292,-795,0,1734146635,12789.922209669989,474.4225911300018,54328.65678 2024-12-14,03:23:57.000,349,11121294,-795,0,1734146636,12789.915473359993,12.507200489999377,54328.71966408 2024-12-14,03:23:58.000,349,11121286,-795,0,1734146637,12790.023254319989,12.47900397000194,54328.9362648 2024-12-14,03:23:59.000,349,11121297,-795,0,1734146638,12790.023254319989,12.500151360000018,54328.83145800001 2024-12-14,03:24:00.000,349,11121285,-795,0,1734146639,12790.06367217999,12.493102230000659,54328.87338072 2024-12-14,03:24:01.000,349,11121292,-795,0,1734146640,12789.969363839999,12.4860531000013,54328.64979288 2024-12-14,03:24:02.000,349,11121272,-795,0,1734146641,12789.989572769999,12.4860531000013,54328.810496640006 2024-12-14,03:24:03.000,349,11121295,-795,0,1734146642,12790.023254319989,12.464905710003222,54328.810496640006 2024-12-14,03:24:04.000,349,11121263,-795,0,1734146643,12790.003045389989,474.4084928700031,54328.7965224 2024-12-14,03:24:05.000,349,11121263,-795,0,1734146644,12790.003045389989,12.464905710003222,54328.71966408 2024-12-14,03:24:06.000,349,11121300,-795,0,1734146645,12789.895264429993,12.471954840002581,54328.419217919996 2024-12-14,03:24:07.000,349,11121325,-795,0,1734146646,12790.003045389989,12.450807450004504,54328.76857392 2024-12-14,03:24:08.000,349,11121311,-795,0,1734146647,12790.04346324999,12.493102230000659,54328.90132920001 2024-12-14,03:24:09.000,349,11121243,-795,0,1734146648,12790.077144799994,12.43670918999851,54328.76158680001 2024-12-14,03:24:10.000,349,11121300,-795,0,1734146649,12790.090617419999,12.47900397000194,54328.82447088 2024-12-14,03:24:11.000,349,11121270,-795,0,1734146650,12790.08388110999,12.457856580003863,54328.82447088 2024-12-14,03:24:12.000,349,11121271,-795,0,1734146651,12790.003045389989,12.47900397000194,54328.69870272 2024-12-14,03:24:13.000,349,11121275,-795,0,1734146652,12790.009781699999,12.471954840002581,54328.789535280004 2024-12-14,03:24:14.000,349,11121307,-795,0,1734146653,12790.11082635,12.471954840002581,54328.95023904001 2024-12-14,03:24:15.000,349,11121252,-795,0,1734146654,12790.11082635,12.47900397000194,54328.740625440005 2024-12-14,03:24:16.000,349,11121237,-795,0,1734146655,12790.070408489999,12.471954840002581,54328.67774136 2024-12-14,03:24:17.000,349,11121277,-795,0,1734146656,12790.11082635,12.443758319997869,54328.71966408 2024-12-14,03:24:18.000,349,11121270,-795,0,1734146657,12790.06367217999,12.471954840002581,54328.87338072 2024-12-14,03:24:19.000,349,11121296,-795,0,1734146658,12790.08388110999,12.457856580003863,54328.87338072 2024-12-14,03:24:20.000,349,11121261,-795,0,1734146659,12790.12429896999,12.500151360000018,54328.82447088 2024-12-14,03:24:21.000,349,11121273,-795,0,1734146660,12790.04346324999,12.47900397000194,54328.71267696001 2024-12-14,03:24:22.000,349,11121270,-795,0,1734146661,12790.04346324999,12.493102230000659,54328.76158680001 2024-12-14,03:24:23.000,349,11121257,-795,0,1734146662,12790.157980519994,12.514249619998736,54328.88036784001 2024-12-14,03:24:24.000,349,11121245,-795,0,1734146663,12790.157980519994,12.47900397000194,54328.83844512 2024-12-14,03:24:25.000,349,11121311,-795,0,1734146664,12790.14450789999,12.464905710003222,54328.810496640006 2024-12-14,03:24:26.000,349,11121295,-795,0,1734146665,12790.08388110999,12.521298749998095,54328.66376712001 2024-12-14,03:24:27.000,349,11121242,-795,0,1734146666,12790.137771589994,12.4860531000013,54328.69870272 2024-12-14,03:24:28.000,349,11121290,-795,0,1734146667,12790.090617419999,12.507200489999377,54328.64979288 2024-12-14,03:24:29.000,349,11121305,-795,0,1734146668,12790.13103528,474.4578367799986,54328.76857392 2024-12-14,03:24:30.000,349,11121247,-795,0,1734146669,12790.18492575999,12.507200489999377,54328.87338072 2024-12-14,03:24:31.000,349,11121236,-795,0,1734146670,12790.178189449995,12.514249619998736,54328.85241936001 2024-12-14,03:24:32.000,349,11121286,-795,0,1734146671,12790.14450789999,474.41554200000246,54328.76158680001 2024-12-14,03:24:33.000,349,11121281,-795,0,1734146672,12790.056935869994,474.4225911300018,54328.59389592001 2024-12-14,03:24:34.000,349,11121212,-795,0,1734146673,12790.13103528,12.521298749998095,54328.754599679996 2024-12-14,03:24:35.000,349,11121287,-795,0,1734146674,12790.077144799994,12.52834788000473,54328.70568984 2024-12-14,03:24:36.000,349,11121264,-795,0,1734146675,12790.08388110999,12.52834788000473,54328.691715600005 2024-12-14,03:24:37.000,349,11121234,-795,0,1734146676,12790.077144799994,12.52834788000473,54328.71267696001 2024-12-14,03:24:38.000,349,11121306,-795,0,1734146677,12790.117562659994,12.53539701000409,54328.7266512 2024-12-14,03:24:39.000,349,11121241,-795,0,1734146678,12790.17145314,12.521298749998095,54328.8663936 2024-12-14,03:24:40.000,349,11121261,-795,0,1734146679,12790.198398379995,12.52834788000473,54328.89434208 2024-12-14,03:24:41.000,349,11121287,-795,0,1734146680,12790.178189449995,12.53539701000409,54328.67774136 2024-12-14,03:24:42.000,349,11121247,-795,0,1734146681,12790.12429896999,12.521298749998095,54328.62883152 2024-12-14,03:24:43.000,349,11121257,-795,0,1734146682,12790.16471682999,12.52834788000473,54328.691715600005 2024-12-14,03:24:44.000,349,11121265,-795,0,1734146683,12790.238816239995,12.507200489999377,54328.88735496 2024-12-14,03:24:45.000,349,11121302,-795,0,1734146684,12790.20513468999,12.500151360000018,54328.76158680001 2024-12-14,03:24:46.000,349,11121271,-795,0,1734146685,12790.15124421,474.4578367799986,54328.77556104 2024-12-14,03:24:47.000,349,11121312,-795,0,1734146686,12790.218607309995,12.514249619998736,54328.7965224 2024-12-14,03:24:48.000,349,11121248,-795,0,1734146687,12790.22534361999,12.500151360000018,54328.9362648 2024-12-14,03:24:49.000,349,11121303,-795,0,1734146688,12790.25228886,12.4860531000013,54328.88735496 2024-12-14,03:24:50.000,349,11121295,-795,0,1734146689,12790.218607309995,12.4860531000013,54328.90132920001 2024-12-14,03:24:51.000,349,11121261,-795,0,1734146690,12790.157980519994,12.500151360000018,54328.810496640006 2024-12-14,03:24:52.000,349,11121303,-795,0,1734146691,12790.17145314,12.500151360000018,54328.91530344 2024-12-14,03:24:53.000,349,11121236,-795,0,1734146692,12790.27249779,12.507200489999377,54329.04805872001 2024-12-14,03:24:54.000,349,11121277,-795,0,1734146693,12790.279234099995,12.4860531000013,54329.08299432 2024-12-14,03:24:55.000,349,11121267,-795,0,1734146694,12790.28597040999,12.4860531000013,54328.99216176 2024-12-14,03:24:56.000,349,11121295,-795,0,1734146695,12790.25228886,12.471954840002581,54328.97120040001 2024-12-14,03:24:57.000,349,11121270,-795,0,1734146696,12790.259025169995,12.443758319997869,54328.95023904001 2024-12-14,03:24:58.000,349,11121285,-795,0,1734146697,12790.22534361999,12.464905710003222,54329.10395568 2024-12-14,03:24:59.000,349,11121293,-795,0,1734146698,12790.26576147999,12.464905710003222,54329.02011024001 2024-12-14,03:25:00.000,349,11121246,-795,0,1734146699,12790.198398379995,474.40144374000374,54328.85241936001 2024-12-14,03:25:01.000,349,11121264,-795,0,1734146700,12790.16471682999,12.471954840002581,54328.81748376 2024-12-14,03:25:02.000,349,11121277,-795,0,1734146701,12790.27249779,12.464905710003222,54329.180814 2024-12-14,03:25:03.000,349,11121283,-795,0,1734146702,12790.319651959995,12.47900397000194,54329.13889128001 2024-12-14,03:25:04.000,349,11121292,-795,0,1734146703,12790.279234099995,12.471954840002581,54329.09696856001 2024-12-14,03:25:05.000,349,11121252,-795,0,1734146704,12790.26576147999,12.471954840002581,54329.06902008001 2024-12-14,03:25:06.000,349,11121265,-795,0,1734146705,12790.238816239995,12.47900397000194,54328.957226160004 2024-12-14,03:25:07.000,349,11121250,-795,0,1734146706,12790.19166207,12.457856580003863,54328.9362648 2024-12-14,03:25:08.000,349,11121293,-795,0,1734146707,12790.22534361999,12.47900397000194,54329.06902008001 2024-12-14,03:25:09.000,349,11121267,-795,0,1734146708,12790.29270672,12.493102230000659,54329.05504584 2024-12-14,03:25:10.000,349,11121278,-795,0,1734146709,12790.23207993,12.514249619998736,54328.99914888001 2024-12-14,03:25:11.000,349,11121253,-795,0,1734146710,12790.157980519994,12.514249619998736,54328.99914888001 2024-12-14,03:25:12.000,349,11121299,-795,0,1734146711,12790.24555254999,12.4860531000013,54329.15985264 2024-12-14,03:25:13.000,349,11121269,-795,0,1734146712,12790.26576147999,12.521298749998095,54329.1109428 2024-12-14,03:25:14.000,349,11121258,-795,0,1734146713,12790.28597040999,12.52834788000473,54329.03408448 2024-12-14,03:25:15.000,349,11121268,-795,0,1734146714,12790.20513468999,12.542446140003449,54328.78254816001 2024-12-14,03:25:16.000,349,11121296,-795,0,1734146715,12790.211871,474.45078764999926,54328.78254816001 2024-12-14,03:25:17.000,349,11121279,-795,0,1734146716,12790.198398379995,12.53539701000409,54328.80350952001 2024-12-14,03:25:18.000,349,11121312,-795,0,1734146717,12790.259025169995,12.52834788000473,54328.95023904001 2024-12-14,03:25:19.000,349,11121284,-795,0,1734146718,12790.33312458,12.493102230000659,54329.0410716 2024-12-14,03:25:20.000,349,11121259,-795,0,1734146719,12790.25228886,12.514249619998736,54329.08299432 2024-12-14,03:25:21.000,349,11121213,-795,0,1734146720,12790.24555254999,12.493102230000659,54329.089981439996 2024-12-14,03:25:22.000,349,11121270,-795,0,1734146721,12790.198398379995,12.500151360000018,54328.83844512 2024-12-14,03:25:23.000,349,11121218,-795,0,1734146722,12790.178189449995,474.41554200000246,54328.97120040001 2024-12-14,03:25:24.000,349,11121274,-795,0,1734146723,12790.259025169995,12.53539701000409,54329.13889128001 2024-12-14,03:25:25.000,349,11121268,-795,0,1734146724,12790.211871,12.542446140003449,54329.1109428 2024-12-14,03:25:26.000,349,11121256,-795,0,1734146725,12790.279234099995,12.563593530001526,54329.0410716 2024-12-14,03:25:27.000,349,11121286,-795,0,1734146726,12790.218607309995,12.570642660000885,54329.04805872001 2024-12-14,03:25:28.000,349,11121292,-795,0,1734146727,12790.30617933999,12.598839179998322,54329.257672319996 2024-12-14,03:25:29.000,349,11121140,-795,0,1734146728,12790.218607309995,12.627035700003034,54329.09696856001 2024-12-14,03:25:30.000,349,11121261,-795,0,1734146729,12790.25228886,12.563593530001526,54328.922290559996 2024-12-14,03:25:31.000,349,11121260,-795,0,1734146730,12790.25228886,12.612937440004316,54329.21574960001 2024-12-14,03:25:32.000,349,11121329,-795,0,1734146731,12790.211871,12.584740919999604,54329.15985264 2024-12-14,03:25:33.000,349,11121333,-795,0,1734146732,12790.178189449995,12.563593530001526,54329.15985264 2024-12-14,03:25:34.000,349,11121281,-795,0,1734146733,12790.34659719999,12.605888309997681,54329.257672319996 2024-12-14,03:25:35.000,349,11121276,-795,0,1734146734,12790.19166207,12.627035700003034,54329.08299432 2024-12-14,03:25:36.000,349,11121274,-795,0,1734146735,12790.259025169995,474.53537720999884,54329.180814 2024-12-14,03:25:37.000,349,11121200,-795,0,1734146736,12790.259025169995,12.605888309997681,54329.28562080001 2024-12-14,03:25:38.000,349,11121265,-795,0,1734146737,12790.299443029995,12.605888309997681,54329.21574960001 2024-12-14,03:25:39.000,349,11121281,-795,0,1734146738,12790.24555254999,12.612937440004316,54329.27863368 2024-12-14,03:25:40.000,349,11121254,-795,0,1734146739,12790.14450789999,12.627035700003034,54329.076007200005 2024-12-14,03:25:41.000,349,11121299,-795,0,1734146740,12790.19166207,12.591790049998963,54329.08299432 2024-12-14,03:25:42.000,349,11121281,-795,0,1734146741,12790.11082635,12.570642660000885,54328.96421328 2024-12-14,03:25:43.000,349,11121253,-795,0,1734146742,12790.259025169995,12.612937440004316,54329.30658216001 2024-12-14,03:25:44.000,349,11121291,-795,0,1734146743,12790.27249779,474.5706228600029,54329.34151776 2024-12-14,03:25:45.000,349,11121245,-795,0,1734146744,12790.259025169995,12.655232220000471,54329.29959504 2024-12-14,03:25:46.000,349,11121260,-795,0,1734146745,12790.259025169995,12.591790049998963,54329.10395568 2024-12-14,03:25:47.000,349,11121191,-795,0,1734146746,12790.18492575999,12.612937440004316,54329.15985264 2024-12-14,03:25:48.000,349,11121271,-795,0,1734146747,12790.279234099995,12.605888309997681,54329.26465944001 2024-12-14,03:25:49.000,349,11121273,-795,0,1734146748,12790.259025169995,12.570642660000885,54329.26465944001 2024-12-14,03:25:50.000,349,11121246,-795,0,1734146749,12790.218607309995,474.4930824300027,54329.09696856001 2024-12-14,03:25:51.000,349,11121252,-795,0,1734146750,12790.13103528,12.549495270002808,54329.09696856001 2024-12-14,03:25:52.000,349,11121323,-795,0,1734146751,12790.31291565,12.605888309997681,54329.46728592 2024-12-14,03:25:53.000,349,11121249,-795,0,1734146752,12790.259025169995,12.577691790000245,54329.38344048001 2024-12-14,03:25:54.000,349,11121265,-795,0,1734146753,12790.28597040999,474.5212789500001,54329.36946624 2024-12-14,03:25:55.000,349,11121256,-795,0,1734146754,12790.23207993,12.598839179998322,54329.23671096001 2024-12-14,03:25:56.000,349,11121262,-795,0,1734146755,12790.259025169995,12.577691790000245,54329.17382688 2024-12-14,03:25:57.000,349,11121285,-795,0,1734146756,12790.17145314,12.577691790000245,54329.20876248 2024-12-14,03:25:58.000,349,11121276,-795,0,1734146757,12790.339860889995,12.549495270002808,54329.411388960005 2024-12-14,03:25:59.000,349,11121271,-795,0,1734146758,12790.27249779,12.549495270002808,54329.460298800004 2024-12-14,03:26:00.000,349,11121284,-795,0,1734146759,12790.29270672,12.563593530001526,54329.43933744 2024-12-14,03:26:01.000,349,11121218,-795,0,1734146760,12790.23207993,12.556544400002167,54329.22273672 2024-12-14,03:26:02.000,349,11121259,-795,0,1734146761,12790.279234099995,12.53539701000409,54329.32754352 2024-12-14,03:26:03.000,349,11121274,-795,0,1734146762,12790.25228886,12.556544400002167,54329.40440184001 2024-12-14,03:26:04.000,349,11121264,-795,0,1734146763,12790.238816239995,12.542446140003449,54329.3205564 2024-12-14,03:26:05.000,349,11121254,-795,0,1734146764,12790.25228886,12.53539701000409,54329.39741472 2024-12-14,03:26:06.000,349,11121257,-795,0,1734146765,12790.28597040999,12.563593530001526,54329.39741472 2024-12-14,03:26:07.000,349,11121298,-795,0,1734146766,12790.28597040999,12.542446140003449,54329.32754352 2024-12-14,03:26:08.000,349,11121229,-795,0,1734146767,12790.25228886,12.514249619998736,54329.22972384 2024-12-14,03:26:09.000,349,11121304,-795,0,1734146768,12790.29270672,12.53539701000409,54329.43933744 2024-12-14,03:26:10.000,349,11121279,-795,0,1734146769,12790.31291565,12.549495270002808,54329.460298800004 2024-12-14,03:26:11.000,349,11121295,-795,0,1734146770,12790.279234099995,12.556544400002167,54329.52318288001 2024-12-14,03:26:12.000,349,11121214,-795,0,1734146771,12790.26576147999,12.521298749998095,54329.38344048001 2024-12-14,03:26:13.000,349,11121264,-795,0,1734146772,12790.20513468999,12.542446140003449,54329.34850488 2024-12-14,03:26:14.000,349,11121219,-795,0,1734146773,12790.339860889995,12.591790049998963,54329.481260160006 2024-12-14,03:26:15.000,349,11121264,-795,0,1734146774,12790.339860889995,12.563593530001526,54329.36946624 2024-12-14,03:26:16.000,349,11121224,-795,0,1734146775,12790.34659719999,474.4860333000033,54329.481260160006 2024-12-14,03:26:17.000,349,11121218,-795,0,1734146776,12790.27249779,12.570642660000885,54329.52318288001 2024-12-14,03:26:18.000,349,11121290,-795,0,1734146777,12790.299443029995,12.577691790000245,54329.54414424 2024-12-14,03:26:19.000,349,11121251,-795,0,1734146778,12790.29270672,12.556544400002167,54329.48824728 2024-12-14,03:26:20.000,349,11121256,-795,0,1734146779,12790.238816239995,12.52834788000473,54329.36946624 2024-12-14,03:26:21.000,349,11121236,-795,0,1734146780,12790.198398379995,12.521298749998095,54329.38344048001 2024-12-14,03:26:22.000,349,11121217,-795,0,1734146781,12790.32638826999,12.521298749998095,54329.54414424 2024-12-14,03:26:23.000,349,11121272,-795,0,1734146782,12790.360069819995,12.556544400002167,54329.61401544 2024-12-14,03:26:24.000,349,11121240,-795,0,1734146783,12790.34659719999,12.584740919999604,54329.5651056 2024-12-14,03:26:25.000,349,11121226,-795,0,1734146784,12790.28597040999,12.563593530001526,54329.47427304001 2024-12-14,03:26:26.000,349,11121273,-795,0,1734146785,12790.30617933999,12.53539701000409,54329.41837608 2024-12-14,03:26:27.000,349,11121218,-795,0,1734146786,12790.24555254999,12.53539701000409,54329.38344048001 2024-12-14,03:26:28.000,349,11121259,-795,0,1734146787,12790.319651959995,12.507200489999377,54329.55113136001 2024-12-14,03:26:29.000,349,11121238,-795,0,1734146788,12790.319651959995,12.542446140003449,54329.55113136001 2024-12-14,03:26:30.000,349,11121290,-795,0,1734146789,12790.259025169995,12.493102230000659,54329.21574960001 2024-12-14,03:26:31.000,349,11121240,-795,0,1734146790,12790.178189449995,12.514249619998736,54329.39741472 2024-12-14,03:26:32.000,349,11121265,-795,0,1734146791,12790.36680612999,474.43668939000054,54329.58606696 2024-12-14,03:26:33.000,349,11121262,-795,0,1734146792,12790.33312458,12.521298749998095,54329.54414424 2024-12-14,03:26:34.000,349,11121228,-795,0,1734146793,12790.28597040999,12.514249619998736,54329.51619576 2024-12-14,03:26:35.000,349,11121249,-795,0,1734146794,12790.30617933999,474.4437385199999,54329.60004120001 2024-12-14,03:26:36.000,349,11121261,-795,0,1734146795,12790.24555254999,12.4860531000013,54329.43933744 2024-12-14,03:26:37.000,349,11121253,-795,0,1734146796,12790.22534361999,12.493102230000659,54329.4952344 2024-12-14,03:26:38.000,349,11121266,-795,0,1734146797,12790.339860889995,12.4860531000013,54329.60702832 2024-12-14,03:26:39.000,349,11121238,-795,0,1734146798,12790.319651959995,12.4860531000013,54329.64196392001 2024-12-14,03:26:40.000,349,11121280,-795,0,1734146799,12790.31291565,12.500151360000018,54329.61401544 2024-12-14,03:26:41.000,349,11121266,-795,0,1734146800,12790.27249779,12.471954840002581,54329.36946624 2024-12-14,03:26:42.000,349,11121297,-795,0,1734146801,12790.28597040999,12.4860531000013,54329.48824728 2024-12-14,03:26:43.000,349,11121289,-795,0,1734146802,12790.29270672,12.493102230000659,54329.59305408 2024-12-14,03:26:44.000,349,11121262,-795,0,1734146803,12790.31291565,12.52834788000473,54329.58606696 2024-12-14,03:26:45.000,349,11121252,-795,0,1734146804,12790.238816239995,12.514249619998736,54329.58606696 2024-12-14,03:26:46.000,349,11121280,-795,0,1734146805,12790.25228886,12.521298749998095,54329.52318288001 2024-12-14,03:26:47.000,349,11121295,-795,0,1734146806,12790.259025169995,12.507200489999377,54329.530170000005 2024-12-14,03:26:48.000,349,11121252,-795,0,1734146807,12790.35333351,12.53539701000409,54329.68388664 2024-12-14,03:26:49.000,349,11121280,-795,0,1734146808,12790.35333351,12.514249619998736,54329.66991240001 2024-12-14,03:26:50.000,349,11121270,-795,0,1734146809,12790.299443029995,12.556544400002167,54329.579079840005 2024-12-14,03:26:51.000,349,11121251,-795,0,1734146810,12790.23207993,12.521298749998095,54329.50222152001 2024-12-14,03:26:52.000,349,11121269,-795,0,1734146811,12790.259025169995,12.52834788000473,54329.481260160006 2024-12-14,03:26:53.000,349,11121288,-795,0,1734146812,12790.33312458,12.542446140003449,54329.746770720005 2024-12-14,03:26:54.000,349,11121264,-795,0,1734146813,12790.360069819995,12.542446140003449,54329.75375784 2024-12-14,03:26:55.000,349,11121271,-795,0,1734146814,12790.259025169995,12.549495270002808,54329.697860880005 2024-12-14,03:26:56.000,349,11121280,-795,0,1734146815,12790.27249779,12.521298749998095,54329.66991240001 2024-12-14,03:26:57.000,349,11121240,-795,0,1734146816,12790.279234099995,12.521298749998095,54329.76773208001 2024-12-14,03:26:58.000,349,11121248,-795,0,1734146817,12790.33312458,12.598839179998322,54329.73279648 2024-12-14,03:26:59.000,349,11121237,-795,0,1734146818,12790.238816239995,12.591790049998963,54329.75375784 2024-12-14,03:27:00.000,349,11121285,-795,0,1734146819,12790.17145314,12.598839179998322,54329.648951040006 2024-12-14,03:27:01.000,349,11121311,-795,0,1734146820,12790.14450789999,12.577691790000245,54329.60702832 2024-12-14,03:27:02.000,349,11121268,-795,0,1734146821,12790.24555254999,12.627035700003034,54329.83061616 2024-12-14,03:27:03.000,349,11121240,-795,0,1734146822,12790.27249779,12.591790049998963,54329.795680560004 2024-12-14,03:27:04.000,349,11121304,-795,0,1734146823,12790.178189449995,12.619986570003675,54329.75375784 2024-12-14,03:27:05.000,349,11121269,-795,0,1734146824,12790.178189449995,12.612937440004316,54329.73978360001 2024-12-14,03:27:06.000,349,11121256,-795,0,1734146825,12790.198398379995,12.627035700003034,54329.65593816 2024-12-14,03:27:07.000,349,11121179,-795,0,1734146826,12790.16471682999,12.605888309997681,54329.59305408 2024-12-14,03:27:08.000,349,11121282,-795,0,1734146827,12790.157980519994,12.591790049998963,54329.7747192 2024-12-14,03:27:09.000,349,11121292,-795,0,1734146828,12790.20513468999,12.648183090001112,54329.87253888 2024-12-14,03:27:10.000,349,11121248,-795,0,1734146829,12790.198398379995,12.648183090001112,54329.816641920006 2024-12-14,03:27:11.000,349,11121256,-795,0,1734146830,12790.157980519994,12.605888309997681,54329.72580936 2024-12-14,03:27:12.000,349,11121224,-795,0,1734146831,12790.22534361999,12.619986570003675,54329.90747448001 2024-12-14,03:27:13.000,349,11121267,-795,0,1734146832,12790.178189449995,12.598839179998322,54329.92144872 2024-12-14,03:27:14.000,349,11121271,-795,0,1734146833,12790.17145314,12.655232220000471,54329.90747448001 2024-12-14,03:27:15.000,349,11121250,-795,0,1734146834,12790.12429896999,12.641133960001753,54329.80965480001 2024-12-14,03:27:16.000,349,11121309,-795,0,1734146835,12790.117562659994,12.605888309997681,54329.78170632 2024-12-14,03:27:17.000,349,11121260,-795,0,1734146836,12790.10409003999,12.634084830002394,54329.7747192 2024-12-14,03:27:18.000,349,11121251,-795,0,1734146837,12790.14450789999,12.655232220000471,54329.963371440004 2024-12-14,03:27:19.000,349,11121240,-795,0,1734146838,12790.14450789999,12.641133960001753,54329.90048736 2024-12-14,03:27:20.000,349,11121243,-795,0,1734146839,12790.117562659994,12.66228134999983,54329.88651312001 2024-12-14,03:27:21.000,349,11121268,-795,0,1734146840,12790.090617419999,12.619986570003675,54329.746770720005 2024-12-14,03:27:22.000,349,11121276,-795,0,1734146841,12790.10409003999,12.641133960001753,54329.816641920006 2024-12-14,03:27:23.000,349,11121240,-795,0,1734146842,12790.12429896999,12.66933047999919,54329.83760328001 2024-12-14,03:27:24.000,349,11121226,-715,0,1734146843,12790.10409003999,12.655232220000471,54329.85157752 2024-12-14,03:27:25.000,349,11121244,-795,0,1734146844,12790.08388110999,12.690477870004543,54329.85856464001 2024-12-14,03:27:26.000,349,11121278,-675,0,1734146845,12790.08388110999,12.676379609998548,54329.844590400004 2024-12-14,03:27:27.000,349,11121240,-795,0,1734146846,12790.077144799994,12.704576130003261,54329.83760328001 2024-12-14,03:27:28.000,349,11121243,-795,0,1734146847,12790.08388110999,474.6270158999978,54329.87253888 2024-12-14,03:27:29.000,349,11121253,-795,0,1734146848,12790.11082635,12.676379609998548,54329.879526 2024-12-14,03:27:30.000,349,11121225,-795,0,1734146849,12790.097353729994,12.690477870004543,54329.97035856 2024-12-14,03:27:31.000,349,11121256,-795,0,1734146850,12790.023254319989,12.746870909999416,54330.0192684 2024-12-14,03:27:32.000,349,11121230,-795,0,1734146851,12789.962627529989,12.746870909999416,54329.66292528 2024-12-14,03:27:33.000,349,11121260,-795,0,1734146852,12790.036726939994,12.71867439000198,54329.795680560004 2024-12-14,03:27:34.000,349,11121222,-795,0,1734146853,12790.117562659994,12.71867439000198,54329.97035856 2024-12-14,03:27:35.000,349,11121299,-795,0,1734146854,12790.04346324999,12.71162526000262,54329.865551760005 2024-12-14,03:27:36.000,349,11121287,-795,0,1734146855,12790.056935869994,12.739821780000057,54329.914461600005 2024-12-14,03:27:37.000,349,11121257,-795,0,1734146856,12790.15124421,474.6270158999978,54330.04022976 2024-12-14,03:27:38.000,349,11121266,-795,0,1734146857,12790.097353729994,12.732772650000697,54330.0891396 2024-12-14,03:27:39.000,349,11121304,-795,0,1734146858,12790.137771589994,12.746870909999416,54330.14503656001 2024-12-14,03:27:40.000,349,11121296,-795,0,1734146859,12790.016518009994,12.746870909999416,54329.879526 2024-12-14,03:27:41.000,349,11121274,-795,0,1734146860,12790.016518009994,12.753920039998775,54329.89350024 2024-12-14,03:27:42.000,349,11121258,-795,0,1734146861,12790.097353729994,12.753920039998775,54330.200933520005 2024-12-14,03:27:43.000,349,11121286,-795,0,1734146862,12790.117562659994,12.76801830000477,54330.19394640001 2024-12-14,03:27:44.000,349,11121239,-795,0,1734146863,12790.11082635,12.71162526000262,54330.228882 2024-12-14,03:27:45.000,349,11121229,-795,0,1734146864,12790.08388110999,12.704576130003261,54330.11708808 2024-12-14,03:27:46.000,349,11121280,-795,0,1734146865,12789.962627529989,12.71867439000198,54329.89350024 2024-12-14,03:27:47.000,349,11121207,-795,0,1734146866,12790.009781699999,12.775067430004128,54330.06119112 2024-12-14,03:27:48.000,349,11121267,-795,0,1734146867,12789.996309079994,12.775067430004128,54330.04721688 2024-12-14,03:27:49.000,349,11121239,-795,0,1734146868,12790.009781699999,12.775067430004128,54330.1590108 2024-12-14,03:27:50.000,349,11121248,-795,0,1734146869,12790.003045389989,12.796214820002206,54330.19394640001 2024-12-14,03:27:51.000,349,11121249,-795,0,1734146870,12789.969363839999,12.796214820002206,54330.05420400001 2024-12-14,03:27:52.000,349,11121209,-795,0,1734146871,12790.029990629999,12.803263950001565,54330.24285624001 2024-12-14,03:27:53.000,349,11121199,-795,0,1734146872,12790.050199559999,12.796214820002206,54330.249843360005 2024-12-14,03:27:54.000,349,11121292,-795,0,1734146873,12790.04346324999,12.810313080000924,54330.22189488001 2024-12-14,03:27:55.000,349,11121264,-795,0,1734146874,12789.962627529989,12.803263950001565,54330.082152480005 2024-12-14,03:27:56.000,349,11121272,-795,0,1734146875,12789.982836459989,474.7539002400008,54330.07516536001 2024-12-14,03:27:57.000,349,11121272,-795,0,1734146876,12789.908737049998,12.824411339999642,54330.09612672 2024-12-14,03:27:58.000,349,11121261,-795,0,1734146877,12790.016518009994,12.83850959999836,54330.2638176 2024-12-14,03:27:59.000,349,11121275,-795,0,1734146878,12790.016518009994,12.831460469999001,54330.298753200004 2024-12-14,03:28:00.000,349,11121273,-795,0,1734146879,12789.996309079994,12.83850959999836,54330.23586912 2024-12-14,03:28:01.000,349,11121287,-795,0,1734146880,12789.969363839999,12.817362210000283,54330.07516536001 2024-12-14,03:28:02.000,349,11121282,-795,0,1734146881,12789.922209669989,12.859656990003714,54330.249843360005 2024-12-14,03:28:03.000,349,11121288,-795,0,1734146882,12789.908737049998,12.824411339999642,54330.1590108 2024-12-14,03:28:04.000,349,11121275,-795,0,1734146883,12789.942418599989,12.873755250002432,54330.30574032 2024-12-14,03:28:05.000,349,11121288,-795,0,1734146884,12789.969363839999,12.873755250002432,54330.18695928 2024-12-14,03:28:06.000,349,11121250,-795,0,1734146885,12789.935682289994,12.824411339999642,54330.11708808 2024-12-14,03:28:07.000,349,11121269,-795,0,1734146886,12790.056935869994,12.873755250002432,54330.319714560006 2024-12-14,03:28:08.000,349,11121264,-795,0,1734146887,12790.029990629999,12.880804380001791,54330.31272744001 2024-12-14,03:28:09.000,349,11121252,-795,0,1734146888,12790.023254319989,12.866706120003073,54330.24285624001 2024-12-14,03:28:10.000,349,11121280,-795,0,1734146889,12789.922209669989,12.880804380001791,54330.11010096 2024-12-14,03:28:11.000,349,11121235,-795,0,1734146890,12789.922209669989,12.859656990003714,54330.06817824 2024-12-14,03:28:12.000,349,11121264,-795,0,1734146891,12790.003045389989,474.8173424100023,54330.200933520005 2024-12-14,03:28:13.000,349,11121282,-795,0,1734146892,12790.009781699999,12.923099159997946,54330.2638176 2024-12-14,03:28:14.000,349,11121211,-795,0,1734146893,12789.996309079994,12.873755250002432,54330.2638176 2024-12-14,03:28:15.000,349,11121306,-795,0,1734146894,12790.003045389989,12.901951769999869,54330.1590108 2024-12-14,03:28:16.000,349,11121310,-795,0,1734146895,12789.982836459989,474.8666863199978,54330.152023680006 2024-12-14,03:28:17.000,349,11121268,-795,0,1734146896,12790.016518009994,474.83144067000103,54330.2638176 2024-12-14,03:28:18.000,349,11121238,-795,0,1734146897,12789.996309079994,12.951295680002659,54330.27779184 2024-12-14,03:28:19.000,349,11121276,-795,0,1734146898,12790.009781699999,12.9442465500033,54330.31272744001 2024-12-14,03:28:20.000,349,11121284,-795,0,1734146899,12789.962627529989,12.9442465500033,54330.20792064 2024-12-14,03:28:21.000,349,11121260,-795,0,1734146900,12789.935682289994,12.93719742000394,54330.06817824 2024-12-14,03:28:22.000,349,11121234,-795,0,1734146901,12790.04346324999,12.986541329999454,54330.368624400006 2024-12-14,03:28:23.000,349,11121269,-795,0,1734146902,12790.077144799994,12.993590459998813,54330.36163728001 2024-12-14,03:28:24.000,349,11121269,-795,0,1734146903,12790.06367217999,13.014737850004167,54330.34067592001 2024-12-14,03:28:25.000,349,11121213,-795,0,1734146904,12790.036726939994,12.993590459998813,54330.28477896 2024-12-14,03:28:26.000,349,11121244,-795,0,1734146905,12789.989572769999,13.021786980003526,54330.10311384001 2024-12-14,03:28:27.000,349,11121254,-795,0,1734146906,12789.989572769999,474.97242327000276,54330.11010096 2024-12-14,03:28:28.000,349,11121267,-795,0,1734146907,12790.023254319989,13.042934370001603,54330.30574032 2024-12-14,03:28:29.000,349,11121254,-795,0,1734146908,12790.009781699999,13.057032630000322,54330.31272744001 2024-12-14,03:28:30.000,349,11121272,-795,0,1734146909,12789.982836459989,13.085229149997758,54330.22189488001 2024-12-14,03:28:31.000,349,11121266,-795,0,1734146910,12789.982836459989,13.035885240002244,54330.05420400001 2024-12-14,03:28:32.000,349,11121249,-795,0,1734146911,12790.009781699999,13.092278280004393,54330.41054712001 2024-12-14,03:28:33.000,349,11121219,-795,0,1734146912,12789.969363839999,13.127523930001189,54330.368624400006 2024-12-14,03:28:34.000,349,11121237,-795,0,1734146913,12790.070408489999,13.078180019998399,54330.32670168 2024-12-14,03:28:35.000,349,11121275,-795,0,1734146914,12789.982836459989,13.057032630000322,54330.2638176 2024-12-14,03:28:36.000,349,11121270,-795,0,1734146915,12790.009781699999,13.06408175999968,54330.27779184 2024-12-14,03:28:37.000,349,11121210,-795,0,1734146916,12789.982836459989,13.106376540003112,54330.24285624001 2024-12-14,03:28:38.000,349,11121254,-795,0,1734146917,12790.070408489999,13.07113088999904,54330.417534240005 2024-12-14,03:28:39.000,349,11121251,-795,0,1734146918,12790.097353729994,13.042934370001603,54330.38958576001 2024-12-14,03:28:40.000,349,11121290,-795,0,1734146919,12790.090617419999,13.035885240002244,54330.44548272 2024-12-14,03:28:41.000,349,11121232,-795,0,1734146920,12790.050199559999,13.042934370001603,54330.22189488001 2024-12-14,03:28:42.000,349,11121213,-795,0,1734146921,12790.023254319989,13.057032630000322,54330.34067592001 2024-12-14,03:28:43.000,349,11121215,-795,0,1734146922,12790.009781699999,13.014737850004167,54330.24285624001 2024-12-14,03:28:44.000,349,11121246,-795,0,1734146923,12790.08388110999,13.007688720004808,54330.42452136 2024-12-14,03:28:45.000,349,11121201,-795,0,1734146924,12790.050199559999,13.007688720004808,54330.37561152 2024-12-14,03:28:46.000,349,11121248,-795,0,1734146925,12790.04346324999,12.986541329999454,54330.35465016 2024-12-14,03:28:47.000,349,11121206,-795,0,1734146926,12790.04346324999,12.986541329999454,54330.38259864 2024-12-14,03:28:48.000,349,11121208,-795,0,1734146927,12790.009781699999,12.9442465500033,54330.368624400006 2024-12-14,03:28:49.000,349,11121153,-795,0,1734146928,12790.070408489999,12.965393940001377,54330.45246984 2024-12-14,03:28:50.000,349,11121251,-795,0,1734146929,12790.08388110999,12.93719742000394,54330.44548272 2024-12-14,03:28:51.000,349,11121288,-795,0,1734146930,12790.036726939994,12.923099159997946,54330.43849560001 2024-12-14,03:28:52.000,349,11121283,-795,0,1734146931,12789.955891219994,12.93719742000394,54330.1590108 2024-12-14,03:28:53.000,349,11121257,-795,0,1734146932,12789.982836459989,12.916050029998587,54330.298753200004 2024-12-14,03:28:54.000,349,11121255,-795,0,1734146933,12790.070408489999,474.85963718999847,54330.536315280006 2024-12-14,03:28:55.000,349,11121274,-795,0,1734146934,12790.023254319989,12.909000899999228,54330.41054712001 2024-12-14,03:28:56.000,349,11121235,-795,0,1734146935,12790.06367217999,12.866706120003073,54330.23586912 2024-12-14,03:28:57.000,349,11121195,-795,0,1734146936,12790.070408489999,12.831460469999001,54330.28477896 2024-12-14,03:28:58.000,349,11121205,-795,0,1734146937,12790.009781699999,12.866706120003073,54330.35465016 2024-12-14,03:28:59.000,349,11121259,-795,0,1734146938,12790.009781699999,12.873755250002432,54330.368624400006 2024-12-14,03:29:00.000,349,11121230,-795,0,1734146939,12789.982836459989,12.84555872999772,54330.38259864 2024-12-14,03:29:01.000,349,11121302,-795,0,1734146940,12789.969363839999,12.84555872999772,54330.30574032 2024-12-14,03:29:02.000,349,11121292,-795,0,1734146941,12789.908737049998,12.760969169998134,54330.152023680006 2024-12-14,03:29:03.000,349,11121278,-795,0,1734146942,12789.969363839999,12.690477870004543,54330.13804944 2024-12-14,03:29:04.000,349,11121244,-795,0,1734146943,12790.056935869994,12.71867439000198,54330.29176608001 2024-12-14,03:29:05.000,349,11121186,-795,0,1734146944,12790.097353729994,12.760969169998134,54330.31272744001 2024-12-14,03:29:06.000,349,11121244,-795,0,1734146945,12790.029990629999,12.796214820002206,54330.200933520005 2024-12-14,03:29:07.000,349,11121196,-795,0,1734146946,12790.036726939994,12.831460469999001,54330.25683048 2024-12-14,03:29:08.000,349,11121240,-795,0,1734146947,12790.056935869994,12.852607860004355,54330.41054712001 2024-12-14,03:29:09.000,349,11121226,-795,0,1734146948,12790.029990629999,12.88785351000115,54330.43849560001 2024-12-14,03:29:10.000,349,11121249,-795,0,1734146949,12789.996309079994,474.82439154000167,54330.41054712001 2024-12-14,03:29:11.000,349,11121220,-795,0,1734146950,12790.016518009994,12.84555872999772,54330.31272744001 2024-12-14,03:29:12.000,349,11121245,-795,0,1734146951,12790.023254319989,474.81029328000295,54330.52932816001 2024-12-14,03:29:13.000,349,11121221,-795,0,1734146952,12789.989572769999,12.84555872999772,54330.45945696001 2024-12-14,03:29:14.000,349,11121271,-795,0,1734146953,12789.935682289994,12.83850959999836,54330.45246984 2024-12-14,03:29:15.000,349,11121192,-795,0,1734146954,12789.827901329998,12.84555872999772,54330.24285624001 2024-12-14,03:29:16.000,349,11121275,-795,0,1734146955,12789.928945979998,12.84555872999772,54330.39657288 2024-12-14,03:29:17.000,349,11121302,-795,0,1734146956,12789.928945979998,12.866706120003073,54330.41054712001 2024-12-14,03:29:18.000,349,11121260,-795,0,1734146957,12789.915473359993,12.852607860004355,54330.52234104 2024-12-14,03:29:19.000,349,11121241,-795,0,1734146958,12789.928945979998,12.84555872999772,54330.44548272 2024-12-14,03:29:20.000,349,11121275,-795,0,1734146959,12789.814428709993,12.859656990003714,54330.417534240005 2024-12-14,03:29:21.000,349,11121194,-795,0,1734146960,12789.888528119998,12.84555872999772,54330.39657288 2024-12-14,03:29:22.000,349,11121223,-795,0,1734146961,12789.881791809988,474.78209675999824,54330.466444080004 2024-12-14,03:29:23.000,349,11121279,-795,0,1734146962,12789.875055499993,12.866706120003073,54330.45246984 2024-12-14,03:29:24.000,349,11121254,-795,0,1734146963,12789.888528119998,12.873755250002432,54330.45246984 2024-12-14,03:29:25.000,349,11121258,-795,0,1734146964,12789.868319189998,12.89490264000051,54330.43849560001 2024-12-14,03:29:26.000,349,11121258,-795,0,1734146965,12789.841373949988,12.88785351000115,54330.41054712001 2024-12-14,03:29:27.000,349,11121236,-795,0,1734146966,12789.834637639993,12.89490264000051,54330.40356 2024-12-14,03:29:28.000,349,11121248,-795,0,1734146967,12789.861582879988,474.82439154000167,54330.585225120005 2024-12-14,03:29:29.000,349,11121212,-795,0,1734146968,12789.854846569993,12.88785351000115,54330.57125088 2024-12-14,03:29:30.000,349,11121132,-795,0,1734146969,12789.841373949988,12.852607860004355,54330.43150848 2024-12-14,03:29:31.000,349,11121237,-795,0,1734146970,12789.800956089988,474.84553892999975,54330.515353920004 2024-12-14,03:29:32.000,349,11121251,-795,0,1734146971,12789.740329300002,12.901951769999869,54330.43849560001 2024-12-14,03:29:33.000,349,11121229,-795,0,1734146972,12789.740329300002,12.93719742000394,54330.44548272 2024-12-14,03:29:34.000,349,11121265,-795,0,1734146973,12789.733592989993,12.93719742000394,54330.45246984 2024-12-14,03:29:35.000,349,11121262,-795,0,1734146974,12789.807692399998,12.909000899999228,54330.55028952 2024-12-14,03:29:36.000,349,11121254,-795,0,1734146975,12789.767274539998,12.9442465500033,54330.45945696001 2024-12-14,03:29:37.000,349,11121233,-795,0,1734146976,12789.753801919993,474.8525880599991,54330.347663040004 2024-12-14,03:29:38.000,349,11121182,-795,0,1734146977,12789.767274539998,12.9442465500033,54330.42452136 2024-12-14,03:29:39.000,349,11121261,-795,0,1734146978,12789.787483469998,12.993590459998813,54330.60618648001 2024-12-14,03:29:40.000,349,11121272,-795,0,1734146979,12789.794219779993,12.993590459998813,54330.52932816001 2024-12-14,03:29:41.000,349,11121258,-795,0,1734146980,12789.774010849993,12.958344810002018,54330.347663040004 2024-12-14,03:29:42.000,349,11121265,-795,0,1734146981,12789.888528119998,12.958344810002018,54330.515353920004 2024-12-14,03:29:43.000,349,11121214,-795,0,1734146982,12789.942418599989,12.88785351000115,54330.59221224 2024-12-14,03:29:44.000,349,11121230,-795,0,1734146983,12789.841373949988,12.866706120003073,54330.585225120005 2024-12-14,03:29:45.000,349,11121205,-755,0,1734146984,12789.774010849993,12.901951769999869,54330.52932816001 2024-12-14,03:29:46.000,349,11121262,-795,0,1734146985,12789.760538230003,12.909000899999228,54330.38958576001 2024-12-14,03:29:47.000,349,11121197,-795,0,1734146986,12789.753801919993,12.951295680002659,54330.38259864 2024-12-14,03:29:48.000,349,11121252,-795,0,1734146987,12789.720120370002,12.880804380001791,54330.347663040004 2024-12-14,03:29:49.000,349,11121230,-795,0,1734146988,12789.780747160003,12.93719742000394,54330.50137968 2024-12-14,03:29:50.000,349,11121237,-795,0,1734146989,12789.753801919993,12.993590459998813,54330.48041832001 2024-12-14,03:29:51.000,349,11121287,-795,0,1734146990,12789.740329300002,12.993590459998813,54330.4734312 2024-12-14,03:29:52.000,349,11121204,-795,0,1734146991,12789.767274539998,13.000639589998173,54330.585225120005 2024-12-14,03:29:53.000,349,11121161,-795,0,1734146992,12789.767274539998,474.9160302300006,54330.57125088 2024-12-14,03:29:54.000,349,11121234,-795,0,1734146993,12789.760538230003,12.986541329999454,54330.59919936 2024-12-14,03:29:55.000,349,11121234,-795,0,1734146994,12789.713384059993,13.035885240002244,54330.38958576001 2024-12-14,03:29:56.000,349,11121214,-795,0,1734146995,12789.753801919993,13.000639589998173,54330.38958576001 2024-12-14,03:29:57.000,349,11121281,-795,0,1734146996,12789.713384059993,13.014737850004167,54330.43150848 2024-12-14,03:29:58.000,349,11121235,-795,0,1734146997,12789.787483469998,13.06408175999968,54330.60618648001 2024-12-14,03:29:59.000,349,11121263,-795,0,1734146998,12789.841373949988,13.042934370001603,54330.59919936 2024-12-14,03:30:00.000,349,11121229,-795,0,1734146999,12789.780747160003,13.049983500000963,54330.536315280006 2024-12-14,03:30:01.000,349,11121209,-795,0,1734147000,12789.747065609998,13.028836110002885,54330.28477896 2024-12-14,03:30:02.000,349,11121211,-795,0,1734147001,12789.733592989993,13.049983500000963,54330.44548272 2024-12-14,03:30:03.000,349,11121181,-795,0,1734147002,12789.686438819997,13.042934370001603,54330.34067592001 2024-12-14,03:30:04.000,349,11121231,-795,0,1734147003,12789.747065609998,13.07113088999904,54330.49439256 2024-12-14,03:30:05.000,349,11121233,-795,0,1734147004,12789.679702510002,13.11342567000247,54330.36163728001 2024-12-14,03:30:06.000,349,11121249,-795,0,1734147005,12789.699911440002,13.078180019998399,54330.35465016 2024-12-14,03:30:07.000,349,11121231,-795,0,1734147006,12789.679702510002,475.04291457000363,54330.34067592001 2024-12-14,03:30:08.000,349,11121245,-795,0,1734147007,12789.747065609998,475.0147180499989,54330.48041832001 2024-12-14,03:30:09.000,349,11121203,-795,0,1734147008,12789.720120370002,13.106376540003112,54330.50137968 2024-12-14,03:30:10.000,349,11121206,-795,0,1734147009,12789.672966199993,13.106376540003112,54330.44548272 2024-12-14,03:30:11.000,349,11121233,-795,0,1734147010,12789.679702510002,13.134573060000548,54330.34067592001 2024-12-14,03:30:12.000,349,11121247,-795,0,1734147011,12789.666229889997,13.134573060000548,54330.347663040004 2024-12-14,03:30:13.000,349,11121287,-795,0,1734147012,12789.706647749998,13.155720449998626,54330.38958576001 2024-12-14,03:30:14.000,349,11121221,-795,0,1734147013,12789.726856679998,475.0781602200004,54330.466444080004 2024-12-14,03:30:15.000,349,11121224,-795,0,1734147014,12789.679702510002,13.155720449998626,54330.43150848 2024-12-14,03:30:16.000,349,11121206,-795,0,1734147015,12789.659493580002,13.141622189999907,54330.30574032 2024-12-14,03:30:17.000,349,11121190,-795,0,1734147016,12789.666229889997,13.198015230002056,54330.466444080004 2024-12-14,03:30:18.000,349,11121263,-795,0,1734147017,12789.726856679998,475.1275041300032,54330.40356 2024-12-14,03:30:19.000,349,11121229,-795,0,1734147018,12789.632548339992,13.247359140004846,54330.45945696001 2024-12-14,03:30:20.000,349,11121228,-795,0,1734147019,12789.672966199993,13.212113490000775,54330.36163728001 2024-12-14,03:30:21.000,349,11121260,-795,0,1734147020,12789.639284650002,13.226211749999493,54330.35465016 2024-12-14,03:30:22.000,349,11121268,-795,0,1734147021,12789.686438819997,13.254408270004205,54330.515353920004 2024-12-14,03:30:23.000,349,11121222,-795,0,1734147022,12789.706647749998,13.261457400003565,54330.41054712001 2024-12-14,03:30:24.000,349,11121232,-795,0,1734147023,12789.753801919993,13.261457400003565,54330.55028952 2024-12-14,03:30:25.000,349,11121211,-795,0,1734147024,12789.720120370002,13.254408270004205,54330.38958576001 2024-12-14,03:30:26.000,349,11121262,-795,0,1734147025,12789.686438819997,13.205064360001415,54330.28477896 2024-12-14,03:30:27.000,349,11121200,-795,0,1734147026,12789.659493580002,13.212113490000775,54330.27080472001 2024-12-14,03:30:28.000,349,11121295,-795,0,1734147027,12789.774010849993,13.155720449998626,54330.37561152 2024-12-14,03:30:29.000,349,11121233,-795,0,1734147028,12789.794219779993,13.190966100002697,54330.34067592001 2024-12-14,03:30:30.000,349,11121255,-795,0,1734147029,12789.821165019988,13.247359140004846,54330.29176608001 2024-12-14,03:30:31.000,349,11121261,-795,0,1734147030,12789.760538230003,13.30375217999972,54330.20792064 2024-12-14,03:30:32.000,349,11121265,-795,0,1734147031,12789.767274539998,13.317850439998438,54330.49439256 2024-12-14,03:30:33.000,349,11121199,-795,0,1734147032,12789.740329300002,13.35309609000251,54330.515353920004 2024-12-14,03:30:34.000,349,11121244,-795,0,1734147033,12789.713384059993,13.317850439998438,54330.536315280006 2024-12-14,03:30:35.000,349,11121247,-795,0,1734147034,12789.592130479992,13.381292609999946,54330.36163728001 2024-12-14,03:30:36.000,349,11121220,-795,0,1734147035,12789.733592989993,13.324899569997797,54330.57823800001 2024-12-14,03:30:37.000,349,11121266,-795,0,1734147036,12789.693175129993,13.331948700004432,54330.48041832001 2024-12-14,03:30:38.000,349,11121235,-795,0,1734147037,12789.774010849993,13.35309609000251,54330.752916000005 2024-12-14,03:30:39.000,349,11121262,-795,0,1734147038,12789.767274539998,475.3319288999992,54330.82977432 2024-12-14,03:30:40.000,349,11121249,-795,0,1734147039,12789.807692399998,475.28963412000303,54330.75990312 2024-12-14,03:30:41.000,349,11121241,-795,0,1734147040,12789.713384059993,13.360145220001868,54330.5433024 2024-12-14,03:30:42.000,349,11121239,-795,0,1734147041,12789.740329300002,13.35309609000251,54330.66208344 2024-12-14,03:30:43.000,349,11121234,-795,0,1734147042,12789.780747160003,13.360145220001868,54330.75990312 2024-12-14,03:30:44.000,349,11121253,-795,0,1734147043,12789.733592989993,13.360145220001868,54330.67605768001 2024-12-14,03:30:45.000,349,11121255,-795,0,1734147044,12789.713384059993,13.338997830003791,54330.66208344 2024-12-14,03:30:46.000,349,11121248,-795,0,1734147045,12789.753801919993,13.34604696000315,54330.62016072 2024-12-14,03:30:47.000,349,11121259,-795,0,1734147046,12789.794219779993,13.35309609000251,54330.66907056 2024-12-14,03:30:48.000,349,11121276,-795,0,1734147047,12789.834637639993,13.35309609000251,54330.69003192 2024-12-14,03:30:49.000,349,11121212,-795,0,1734147048,12789.767274539998,13.360145220001868,54330.72496752001 2024-12-14,03:30:50.000,349,11121248,-795,0,1734147049,12789.821165019988,13.360145220001868,54330.66208344 2024-12-14,03:30:51.000,349,11121257,-795,0,1734147050,12789.747065609998,13.395390869998664,54330.48041832001 2024-12-14,03:30:52.000,349,11121180,-795,0,1734147051,12789.713384059993,13.381292609999946,54330.43150848 2024-12-14,03:30:53.000,349,11121241,-795,0,1734147052,12789.800956089988,13.388341739999305,54330.6131736 2024-12-14,03:30:54.000,349,11121296,-795,0,1734147053,12789.861582879988,475.3319288999992,54330.634134960004 2024-12-14,03:30:55.000,349,11121202,-795,0,1734147054,12789.787483469998,13.402439999998023,54330.62016072 2024-12-14,03:30:56.000,349,11121271,-795,0,1734147055,12789.834637639993,475.2755358600043,54330.50836680001 2024-12-14,03:30:57.000,349,11121205,-795,0,1734147056,12789.841373949988,13.374243480000587,54330.60618648001 2024-12-14,03:30:58.000,349,11121260,-795,0,1734147057,12789.861582879988,13.374243480000587,54330.56426376 2024-12-14,03:30:59.000,349,11121259,-795,0,1734147058,12789.848110259998,13.360145220001868,54330.683044800004 2024-12-14,03:31:00.000,349,11121247,-795,0,1734147059,12789.787483469998,13.374243480000587,54330.56426376 2024-12-14,03:31:01.000,349,11121227,-795,0,1734147060,12789.706647749998,13.331948700004432,54330.38259864 2024-12-14,03:31:02.000,349,11121221,-795,0,1734147061,12789.868319189998,13.381292609999946,54330.7179804 2024-12-14,03:31:03.000,349,11121235,-795,0,1734147062,12789.875055499993,13.360145220001868,54330.752916000005 2024-12-14,03:31:05.000,349,11121224,-795,0,1734147064,12789.807692399998,13.374243480000587,54330.59919936 2024-12-14,03:31:06.000,349,11121228,-755,0,1734147065,12789.760538230003,13.35309609000251,54330.55727664001 2024-12-14,03:31:07.000,349,11121257,-795,0,1734147066,12789.780747160003,13.331948700004432,54330.66907056 2024-12-14,03:31:08.000,349,11121249,-795,0,1734147067,12789.760538230003,13.29670305000036,54330.536315280006 2024-12-14,03:31:09.000,349,11121256,-795,0,1734147068,12789.821165019988,937.2473195400016,54330.72496752001 2024-12-14,03:31:10.000,349,11121264,-795,0,1734147069,12789.928945979998,13.30375217999972,54330.7878516 2024-12-14,03:31:11.000,349,11121289,-795,0,1734147070,12789.875055499993,13.233260879998852,54330.704006160006 2024-12-14,03:31:12.000,349,11121255,-795,0,1734147071,12789.902000739989,13.176867840003979,54330.56426376 2024-12-14,03:31:13.000,349,11121246,-795,0,1734147072,12789.976100149994,13.212113490000775,54330.52932816001 2024-12-14,03:31:14.000,349,11121272,-795,0,1734147073,12790.036726939994,13.331948700004432,54330.55028952 2024-12-14,03:31:15.000,349,11121246,-795,0,1734147074,12789.928945979998,13.416538260004018,54330.536315280006 2024-12-14,03:31:16.000,349,11121254,-795,0,1734147075,12789.834637639993,13.451783910000813,54330.52932816001 2024-12-14,03:31:17.000,349,11121211,-795,0,1734147076,12789.774010849993,13.437685650002095,54330.55727664001 2024-12-14,03:31:18.000,349,11121236,-795,0,1734147077,12789.794219779993,13.388341739999305,54330.487405440006 2024-12-14,03:31:19.000,349,11121218,-795,0,1734147078,12789.848110259998,13.388341739999305,54330.683044800004 2024-12-14,03:31:20.000,349,11121257,-795,0,1734147079,12789.794219779993,13.324899569997797,54330.49439256 2024-12-14,03:31:21.000,349,11121248,-795,0,1734147080,12789.881791809988,13.35309609000251,54330.7179804 2024-12-14,03:31:22.000,349,11121237,-795,0,1734147081,12789.841373949988,13.374243480000587,54330.74592888001 2024-12-14,03:31:23.000,349,11121292,-795,0,1734147082,12789.787483469998,475.28258499000367,54330.52932816001 2024-12-14,03:31:24.000,349,11121267,-795,0,1734147083,12789.848110259998,13.35309609000251,54330.60618648001 2024-12-14,03:31:25.000,349,11121262,-795,0,1734147084,12789.848110259998,13.331948700004432,54330.66208344 2024-12-14,03:31:26.000,349,11121232,-795,0,1734147085,12789.875055499993,13.374243480000587,54330.66208344 2024-12-14,03:31:27.000,349,11121265,-795,0,1734147086,12789.875055499993,13.409489130004658,54330.704006160006 2024-12-14,03:31:28.000,349,11121307,-795,0,1734147087,12789.888528119998,13.381292609999946,54330.75990312 2024-12-14,03:31:29.000,349,11121238,-795,0,1734147088,12789.800956089988,13.374243480000587,54330.60618648001 2024-12-14,03:31:30.000,349,11121220,-795,0,1734147089,12789.875055499993,13.388341739999305,54330.57125088 2024-12-14,03:31:31.000,349,11121251,-795,0,1734147090,12789.875055499993,13.395390869998664,54330.66208344 2024-12-14,03:31:32.000,349,11121288,-795,0,1734147091,12789.895264429993,13.374243480000587,54330.67605768001 2024-12-14,03:31:33.000,349,11121273,-795,0,1734147092,12789.787483469998,13.324899569997797,54330.50836680001 2024-12-14,03:31:34.000,349,11121256,-795,0,1734147093,12789.787483469998,13.367194350001228,54330.48041832001 2024-12-14,03:31:35.000,349,11121232,-795,0,1734147094,12789.807692399998,13.367194350001228,54330.536315280006 2024-12-14,03:31:36.000,349,11121229,-795,0,1734147095,12789.706647749998,13.416538260004018,54330.56426376 2024-12-14,03:31:37.000,349,11121183,-795,0,1734147096,12789.807692399998,13.367194350001228,54330.487405440006 2024-12-14,03:31:38.000,349,11121282,-795,0,1734147097,12789.774010849993,13.367194350001228,54330.417534240005 2024-12-14,03:31:39.000,349,11121274,-795,0,1734147098,12789.814428709993,13.35309609000251,54330.57125088 2024-12-14,03:31:40.000,349,11121256,-795,0,1734147099,12789.848110259998,13.317850439998438,54330.59221224 2024-12-14,03:31:41.000,349,11121260,-795,0,1734147100,12789.848110259998,13.34604696000315,54330.634134960004 2024-12-14,03:31:42.000,349,11121237,-795,0,1734147101,12789.868319189998,13.289653920001001,54330.585225120005 2024-12-14,03:31:43.000,349,11121271,-795,0,1734147102,12789.814428709993,13.275555660002283,54330.487405440006 2024-12-14,03:31:44.000,349,11121217,-795,0,1734147103,12789.875055499993,13.275555660002283,54330.64112208 2024-12-14,03:31:45.000,349,11121287,-795,0,1734147104,12789.841373949988,13.240310009998211,54330.634134960004 2024-12-14,03:31:46.000,349,11121246,-795,0,1734147105,12789.800956089988,13.268506530002924,54330.5433024 2024-12-14,03:31:47.000,349,11121243,-795,0,1734147106,12789.767274539998,13.240310009998211,54330.50836680001 2024-12-14,03:31:48.000,349,11121236,-795,0,1734147107,12789.740329300002,13.219162620000134,54330.44548272 2024-12-14,03:31:49.000,349,11121258,-795,0,1734147108,12789.868319189998,13.190966100002697,54330.57823800001 2024-12-14,03:31:50.000,349,11121226,-795,0,1734147109,12789.888528119998,13.205064360001415,54330.59919936 2024-12-14,03:31:51.000,349,11121250,-795,0,1734147110,12789.881791809988,13.162769579997985,54330.50836680001 2024-12-14,03:31:52.000,349,11121246,-795,0,1734147111,12789.834637639993,13.183916970003338,54330.52234104 2024-12-14,03:31:53.000,349,11121208,-795,0,1734147112,12789.848110259998,13.148671319999266,54330.48041832001 2024-12-14,03:31:54.000,349,11121266,-795,0,1734147113,12789.854846569993,13.16981871000462,54330.55727664001 2024-12-14,03:31:55.000,349,11121286,-795,0,1734147114,12789.841373949988,13.127523930001189,54330.55028952 2024-12-14,03:31:56.000,349,11121234,-795,0,1734147115,12789.800956089988,13.155720449998626,54330.49439256 2024-12-14,03:31:57.000,349,11121250,-755,0,1734147116,12789.747065609998,13.141622189999907,54330.4734312 2024-12-14,03:31:58.000,349,11121268,-795,0,1734147117,12789.780747160003,13.12047480000183,54330.515353920004 2024-12-14,03:31:59.000,349,11121284,-795,0,1734147118,12789.814428709993,13.12047480000183,54330.585225120005 2024-12-14,03:32:00.000,349,11121213,-795,0,1734147119,12789.747065609998,13.099327410003752,54330.38259864 2024-12-14,03:32:01.000,349,11121228,-795,0,1734147120,12789.814428709993,13.06408175999968,54330.6131736 2024-12-14,03:32:02.000,349,11121289,-795,0,1734147121,12789.760538230003,13.085229149997758,54330.368624400006 2024-12-14,03:32:03.000,349,11121277,-795,0,1734147122,12789.713384059993,13.042934370001603,54330.37561152 2024-12-14,03:32:04.000,349,11121207,-795,0,1734147123,12789.774010849993,13.06408175999968,54330.55028952 2024-12-14,03:32:05.000,349,11121249,-795,0,1734147124,12789.774010849993,13.049983500000963,54330.59919936 2024-12-14,03:32:06.000,349,11121255,-795,0,1734147125,12789.753801919993,13.07113088999904,54330.62016072 2024-12-14,03:32:07.000,349,11121284,-795,0,1734147126,12789.720120370002,474.9865215300015,54330.536315280006 2024-12-14,03:32:08.000,349,11121220,-795,0,1734147127,12789.706647749998,13.049983500000963,54330.45246984 2024-12-14,03:32:09.000,349,11121271,-795,0,1734147128,12789.800956089988,13.042934370001603,54330.5433024 2024-12-14,03:32:10.000,349,11121271,-795,0,1734147129,12789.740329300002,13.042934370001603,54330.5433024 2024-12-14,03:32:11.000,349,11121254,-795,0,1734147130,12789.774010849993,13.014737850004167,54330.5433024 2024-12-14,03:32:12.000,349,11121213,-795,0,1734147131,12789.747065609998,12.979492200000095,54330.347663040004 2024-12-14,03:32:13.000,349,11121253,-795,0,1734147132,12789.699911440002,13.000639589998173,54330.3336888 2024-12-14,03:32:14.000,349,11121288,-795,0,1734147133,12789.774010849993,13.014737850004167,54330.52234104 2024-12-14,03:32:15.000,349,11121203,-795,0,1734147134,12789.747065609998,12.972443070000736,54330.4734312 2024-12-14,03:32:16.000,349,11121222,-795,0,1734147135,12789.686438819997,12.979492200000095,54330.38958576001 2024-12-14,03:32:17.000,349,11121128,-795,0,1734147136,12789.686438819997,13.000639589998173,54330.28477896 2024-12-14,03:32:18.000,349,11121258,-795,0,1734147137,12789.733592989993,13.000639589998173,54330.368624400006 2024-12-14,03:32:19.000,349,11121247,-795,0,1734147138,12789.686438819997,12.979492200000095,54330.31272744001 2024-12-14,03:32:20.000,349,11121298,-795,0,1734147139,12789.713384059993,12.986541329999454,54330.44548272 2024-12-14,03:32:21.000,349,11121268,-795,0,1734147140,12789.659493580002,12.958344810002018,54330.37561152 2024-12-14,03:32:22.000,349,11121234,-795,0,1734147141,12789.686438819997,12.972443070000736,54330.319714560006 2024-12-14,03:32:23.000,349,11121249,-795,0,1734147142,12789.753801919993,12.972443070000736,54330.57823800001 2024-12-14,03:32:24.000,349,11121239,-795,0,1734147143,12789.767274539998,12.951295680002659,54330.50836680001 2024-12-14,03:32:25.000,349,11121248,-795,0,1734147144,12789.747065609998,12.923099159997946,54330.49439256 2024-12-14,03:32:26.000,349,11121246,-795,0,1734147145,12789.659493580002,12.972443070000736,54330.44548272 2024-12-14,03:32:27.000,349,11121286,-795,0,1734147146,12789.659493580002,12.93719742000394,54330.417534240005 2024-12-14,03:32:28.000,349,11121220,-795,0,1734147147,12789.646020959997,12.951295680002659,54330.32670168 2024-12-14,03:32:29.000,349,11121260,-795,0,1734147148,12789.713384059993,12.93719742000394,54330.52234104 2024-12-14,03:32:30.000,349,11121233,-795,0,1734147149,12789.652757269992,12.916050029998587,54330.466444080004 2024-12-14,03:32:31.000,349,11121248,-795,0,1734147150,12789.720120370002,12.930148290004581,54330.41054712001 2024-12-14,03:32:32.000,349,11121266,-795,0,1734147151,12789.666229889997,12.965393940001377,54330.28477896 2024-12-14,03:32:33.000,349,11121240,-795,0,1734147152,12789.666229889997,12.972443070000736,54330.417534240005 2024-12-14,03:32:34.000,349,11121195,-795,0,1734147153,12789.666229889997,12.9442465500033,54330.43849560001 2024-12-14,03:32:35.000,349,11121235,-795,0,1734147154,12789.646020959997,12.9442465500033,54330.38958576001 2024-12-14,03:32:36.000,349,11121213,-795,0,1734147155,12789.612339409992,12.958344810002018,54330.39657288 2024-12-14,03:32:37.000,349,11121212,-795,0,1734147156,12789.443931659996,12.979492200000095,54330.16599792 2024-12-14,03:32:38.000,349,11121246,-795,0,1734147157,12789.592130479992,12.965393940001377,54330.40356 2024-12-14,03:32:39.000,349,11121213,-795,0,1734147158,12789.639284650002,12.972443070000736,54330.50836680001 2024-12-14,03:32:40.000,349,11121288,-795,0,1734147159,12789.672966199993,13.007688720004808,54330.50137968 2024-12-14,03:32:41.000,349,11121238,-795,0,1734147160,12789.632548339992,12.993590459998813,54330.45246984 2024-12-14,03:32:42.000,349,11121235,-795,0,1734147161,12789.538240000002,12.979492200000095,54330.20792064 2024-12-14,03:32:43.000,349,11121257,-795,0,1734147162,12789.565185239997,12.958344810002018,54330.12407520001 2024-12-14,03:32:44.000,349,11121245,-795,0,1734147163,12789.524767379997,12.972443070000736,54330.22189488001 2024-12-14,03:32:45.000,349,11121251,-795,0,1734147164,12789.598866790002,12.986541329999454,54330.48041832001 2024-12-14,03:32:46.000,349,11121228,-795,0,1734147165,12789.457404280001,12.986541329999454,54330.22189488001 2024-12-14,03:32:47.000,349,11121232,-795,0,1734147166,12789.578657860002,12.993590459998813,54330.487405440006 2024-12-14,03:32:48.000,349,11121229,-795,0,1734147167,12789.592130479992,474.9512758800047,54330.5433024 2024-12-14,03:32:49.000,349,11121198,-795,0,1734147168,12789.598866790002,12.986541329999454,54330.466444080004 2024-12-14,03:32:50.000,349,11121237,-795,0,1734147169,12789.538240000002,13.014737850004167,54330.38958576001 2024-12-14,03:32:51.000,349,11121196,-795,0,1734147170,12789.531503689992,13.000639589998173,54330.29176608001 2024-12-14,03:32:52.000,349,11121184,-795,0,1734147171,12789.457404280001,13.000639589998173,54330.18695928 2024-12-14,03:32:53.000,349,11121208,-795,0,1734147172,12789.558448930002,13.021786980003526,54330.41054712001 2024-12-14,03:32:54.000,349,11121235,-795,0,1734147173,12789.571921549992,12.993590459998813,54330.40356 2024-12-14,03:32:55.000,349,11121263,-795,0,1734147174,12789.598866790002,13.014737850004167,54330.319714560006 2024-12-14,03:32:56.000,349,11121223,-795,0,1734147175,12789.538240000002,13.014737850004167,54330.31272744001 2024-12-14,03:32:57.000,349,11121183,-795,0,1734147176,12789.504558449997,12.993590459998813,54330.22189488001 2024-12-14,03:32:58.000,349,11121178,-795,0,1734147177,12789.558448930002,12.951295680002659,54330.27080472001 2024-12-14,03:32:59.000,349,11121254,-795,0,1734147178,12789.558448930002,12.979492200000095,54330.319714560006 2024-12-14,03:33:00.000,349,11121238,-795,0,1734147179,12789.477613210001,12.972443070000736,54330.23586912 2024-12-14,03:33:01.000,349,11121248,-795,0,1734147180,12789.518031070002,12.958344810002018,54330.417534240005 2024-12-14,03:33:02.000,349,11121234,-795,0,1734147181,12789.437195350001,12.979492200000095,54330.19394640001 2024-12-14,03:33:03.000,349,11121225,-795,0,1734147182,12789.437195350001,12.972443070000736,54330.25683048 2024-12-14,03:33:04.000,349,11121244,-795,0,1734147183,12789.538240000002,474.89488284000254,54330.41054712001 2024-12-14,03:33:05.000,349,11121219,-795,0,1734147184,12789.511294759992,12.93719742000394,54330.39657288 2024-12-14,03:33:06.000,349,11121228,-795,0,1734147185,12789.511294759992,12.958344810002018,54330.23586912 2024-12-14,03:33:07.000,349,11121190,-795,0,1734147186,12789.497822140002,12.923099159997946,54330.0891396 2024-12-14,03:33:08.000,349,11121231,-795,0,1734147187,12789.491085829992,12.958344810002018,54330.152023680006 2024-12-14,03:33:09.000,349,11121240,-795,0,1734147188,12789.524767379997,12.965393940001377,54330.39657288 2024-12-14,03:33:10.000,349,11121259,-795,0,1734147189,12789.565185239997,12.986541329999454,54330.44548272 2024-12-14,03:33:11.000,349,11121240,-795,0,1734147190,12789.531503689992,12.986541329999454,54330.37561152 2024-12-14,03:33:12.000,349,11121251,-795,0,1734147191,12789.524767379997,13.000639589998173,54330.347663040004 2024-12-14,03:33:13.000,349,11121199,-795,0,1734147192,12789.531503689992,13.000639589998173,54330.43150848 2024-12-14,03:33:14.000,349,11121264,-795,0,1734147193,12789.511294759992,12.972443070000736,54330.42452136 2024-12-14,03:33:15.000,349,11121247,-795,0,1734147194,12789.497822140002,12.965393940001377,54330.45945696001 2024-12-14,03:33:16.000,349,11121252,-795,0,1734147195,12789.470876899992,13.007688720004808,54330.34067592001 2024-12-14,03:33:17.000,349,11121245,-795,0,1734147196,12789.450667969992,12.965393940001377,54330.39657288 2024-12-14,03:33:18.000,349,11121227,-795,0,1734147197,12789.430459039992,12.993590459998813,54330.347663040004 2024-12-14,03:33:19.000,349,11121221,-795,0,1734147198,12789.504558449997,12.979492200000095,54330.55727664001 2024-12-14,03:33:20.000,349,11121242,-795,0,1734147199,12789.578657860002,13.007688720004808,54330.50836680001 2024-12-14,03:33:21.000,349,11121221,-795,0,1734147200,12789.464140589997,13.021786980003526,54330.536315280006 2024-12-14,03:33:22.000,349,11121272,-795,0,1734147201,12789.376568560001,13.000639589998173,54330.27080472001 2024-12-14,03:33:23.000,349,11121271,-795,0,1734147202,12789.403513799996,12.972443070000736,54330.35465016 2024-12-14,03:33:24.000,349,11121230,-795,0,1734147203,12789.430459039992,13.007688720004808,54330.466444080004 2024-12-14,03:33:25.000,349,11121264,-795,0,1734147204,12789.450667969992,12.993590459998813,54330.43150848 2024-12-14,03:33:26.000,349,11121231,-795,0,1734147205,12789.416986420001,13.000639589998173,54330.41054712001 2024-12-14,03:33:27.000,349,11121297,-795,0,1734147206,12789.396777490001,12.979492200000095,54330.38958576001 2024-12-14,03:33:28.000,349,11121271,-795,0,1734147207,12789.403513799996,12.979492200000095,54330.2638176 2024-12-14,03:33:29.000,349,11121215,-795,0,1734147208,12789.383304869996,12.993590459998813,54330.43849560001 2024-12-14,03:33:30.000,349,11121233,-795,0,1734147209,12789.423722729996,12.993590459998813,54330.40356 2024-12-14,03:33:31.000,349,11121245,-795,0,1734147210,12789.416986420001,12.993590459998813,54330.41054712001 2024-12-14,03:33:32.000,349,11121223,-795,0,1734147211,12789.356359630001,13.000639589998173,54330.298753200004 2024-12-14,03:33:33.000,349,11121212,-795,0,1734147212,12789.27552391,12.965393940001377,54330.25683048 2024-12-14,03:33:34.000,349,11121249,-795,0,1734147213,12789.369832249991,13.000639589998173,54330.50836680001 2024-12-14,03:33:35.000,349,11121265,-795,0,1734147214,12789.403513799996,12.972443070000736,54330.49439256 2024-12-14,03:33:36.000,349,11121241,-795,0,1734147215,12789.3361507,13.049983500000963,54330.50137968 2024-12-14,03:33:37.000,349,11121214,-795,0,1734147216,12789.31594177,13.035885240002244,54330.36163728001 2024-12-14,03:33:38.000,349,11121219,-795,0,1734147217,12789.181215569995,13.028836110002885,54330.18695928 2024-12-14,03:33:39.000,349,11121250,-795,0,1734147218,12789.282260219996,13.049983500000963,54330.28477896 2024-12-14,03:33:40.000,349,11121233,-795,0,1734147219,12789.329414389991,13.099327410003752,54330.45246984 2024-12-14,03:33:41.000,349,11121263,-795,0,1734147220,12789.19468819,13.11342567000247,54330.319714560006 2024-12-14,03:33:42.000,349,11121216,-795,0,1734147221,12789.21489712,13.057032630000322,54330.30574032 2024-12-14,03:33:43.000,349,11121269,-795,0,1734147222,12789.309205459991,13.078180019998399,54330.466444080004 2024-12-14,03:33:44.000,349,11121226,-795,0,1734147223,12789.302469149996,13.127523930001189,54330.50836680001 2024-12-14,03:33:45.000,349,11121185,-795,0,1734147224,12789.282260219996,13.11342567000247,54330.45246984 2024-12-14,03:33:46.000,349,11121241,-795,0,1734147225,12789.26878759999,13.16981871000462,54330.31272744001 2024-12-14,03:33:47.000,349,11121254,-795,0,1734147226,12789.24857866999,13.162769579997985,54330.35465016 2024-12-14,03:33:48.000,349,11121234,-795,0,1734147227,12789.26878759999,13.155720449998626,54330.298753200004 2024-12-14,03:33:49.000,349,11121242,-795,0,1734147228,12789.27552391,13.198015230002056,54330.319714560006 2024-12-14,03:33:50.000,349,11121261,-795,0,1734147229,12789.322678079996,13.198015230002056,54330.40356 2024-12-14,03:33:51.000,349,11121246,-795,0,1734147230,12789.302469149996,13.176867840003979,54330.32670168 2024-12-14,03:33:52.000,349,11121218,-795,0,1734147231,12789.3361507,13.205064360001415,54330.2638176 2024-12-14,03:33:53.000,349,11121163,-795,0,1734147232,12789.369832249991,475.16274978,54330.39657288 2024-12-14,03:33:54.000,349,11121257,-795,0,1734147233,12789.31594177,13.183916970003338,54330.36163728001 2024-12-14,03:33:55.000,349,11121231,-795,0,1734147234,12789.342887009996,13.219162620000134,54330.30574032 2024-12-14,03:33:56.000,349,11121235,-795,0,1734147235,12789.329414389991,13.205064360001415,54330.3336888 2024-12-14,03:33:57.000,349,11121222,-795,0,1734147236,12789.288996529991,13.240310009998211,54330.298753200004 2024-12-14,03:33:58.000,349,11121258,-795,0,1734147237,12789.342887009996,475.17684803999873,54330.319714560006 2024-12-14,03:33:59.000,349,11121241,-795,0,1734147238,12789.390041179991,13.226211749999493,54330.44548272 2024-12-14,03:34:00.000,349,11121223,-795,0,1734147239,12789.363095939996,13.240310009998211,54330.44548272 2024-12-14,03:34:01.000,349,11121178,-795,0,1734147240,12789.369832249991,13.219162620000134,54330.37561152 2024-12-14,03:34:02.000,349,11121284,-795,0,1734147241,12789.322678079996,13.212113490000775,54330.12407520001 2024-12-14,03:34:03.000,349,11121177,-795,0,1734147242,12789.23510605,13.190966100002697,54330.082152480005 2024-12-14,03:34:04.000,349,11121232,-795,0,1734147243,12789.329414389991,13.205064360001415,54330.19394640001 2024-12-14,03:34:05.000,349,11121203,-795,0,1734147244,12789.342887009996,13.261457400003565,54330.27779184 2024-12-14,03:34:06.000,349,11121250,-795,0,1734147245,12789.356359630001,13.289653920001001,54330.319714560006 2024-12-14,03:34:07.000,349,11121215,-795,0,1734147246,12789.390041179991,13.254408270004205,54330.28477896 2024-12-14,03:34:08.000,349,11121245,-795,0,1734147247,12789.349623319991,13.254408270004205,54330.14503656001 2024-12-14,03:34:09.000,349,11121168,-795,0,1734147248,12789.322678079996,13.226211749999493,54329.94241008 2024-12-14,03:34:10.000,349,11121169,-795,0,1734147249,12789.376568560001,13.268506530002924,54330.23586912 2024-12-14,03:34:11.000,349,11121213,-795,0,1734147250,12789.410250109991,13.282604790001642,54330.36163728001 2024-12-14,03:34:12.000,349,11121234,-795,0,1734147251,12789.3361507,13.275555660002283,54330.21490776 2024-12-14,03:34:13.000,349,11121223,-795,0,1734147252,12789.376568560001,13.29670305000036,54330.347663040004 2024-12-14,03:34:14.000,349,11121255,-795,0,1734147253,12789.369832249991,13.289653920001001,54330.29176608001 2024-12-14,03:34:15.000,349,11121290,-795,0,1734147254,12789.410250109991,13.268506530002924,54330.2638176 2024-12-14,03:34:16.000,349,11121241,-795,0,1734147255,12789.363095939996,13.29670305000036,54330.38259864 2024-12-14,03:34:17.000,349,11121213,-795,0,1734147256,12789.349623319991,13.310801309999079,54330.22189488001 2024-12-14,03:34:18.000,349,11121208,-795,0,1734147257,12789.369832249991,13.289653920001001,54330.30574032 2024-12-14,03:34:19.000,349,11121269,-795,0,1734147258,12789.390041179991,13.30375217999972,54330.39657288 2024-12-14,03:34:20.000,349,11121225,-795,0,1734147259,12789.383304869996,13.310801309999079,54330.31272744001 2024-12-14,03:34:21.000,349,11121260,-795,0,1734147260,12789.322678079996,13.310801309999079,54330.12407520001 2024-12-14,03:34:22.000,349,11121215,-795,0,1734147261,12789.369832249991,13.282604790001642,54330.27080472001 2024-12-14,03:34:23.000,349,11121200,-795,0,1734147262,12789.423722729996,13.268506530002924,54330.38259864 2024-12-14,03:34:24.000,349,11121260,-795,0,1734147263,12789.437195350001,13.268506530002924,54330.39657288 2024-12-14,03:34:25.000,349,11121238,-795,0,1734147264,12789.403513799996,13.289653920001001,54330.32670168 2024-12-14,03:34:26.000,349,11121258,-795,0,1734147265,12789.363095939996,13.317850439998438,54330.31272744001 2024-12-14,03:34:27.000,349,11121240,-795,0,1734147266,12789.349623319991,13.317850439998438,54330.20792064 2024-12-14,03:34:28.000,349,11121238,-795,0,1734147267,12789.349623319991,13.282604790001642,54330.24285624001 2024-12-14,03:34:29.000,349,11121221,-795,0,1734147268,12789.342887009996,13.338997830003791,54330.38259864 2024-12-14,03:34:30.000,349,11121222,-795,0,1734147269,12789.383304869996,13.35309609000251,54330.27779184 2024-12-14,03:34:31.000,349,11121248,-795,0,1734147270,12789.450667969992,13.423587390003377,54330.3336888 2024-12-14,03:34:32.000,349,11121216,-795,0,1734147271,12789.491085829992,475.2966832500024,54330.29176608001 2024-12-14,03:34:33.000,349,11121212,-795,0,1734147272,12789.544976309997,13.324899569997797,54330.27779184 2024-12-14,03:34:34.000,349,11121215,-795,0,1734147273,12789.551712619992,13.254408270004205,54330.32670168 2024-12-14,03:34:35.000,349,11121247,-795,0,1734147274,12789.477613210001,13.261457400003565,54330.31272744001 2024-12-14,03:34:36.000,349,11121218,-795,0,1734147275,12789.443931659996,13.240310009998211,54330.347663040004 2024-12-14,03:34:37.000,349,11121239,-795,0,1734147276,12789.430459039992,475.24029021000024,54330.19394640001 2024-12-14,03:34:38.000,349,11121207,-795,0,1734147277,12789.369832249991,13.282604790001642,54330.20792064 2024-12-14,03:34:39.000,349,11121180,-795,0,1734147278,12789.329414389991,13.310801309999079,54330.319714560006 2024-12-14,03:34:40.000,349,11121267,-795,0,1734147279,12789.356359630001,13.310801309999079,54330.179972160004 2024-12-14,03:34:41.000,349,11121184,-795,0,1734147280,12789.457404280001,13.317850439998438,54330.319714560006 2024-12-14,03:34:42.000,349,11121205,-795,0,1734147281,12789.423722729996,13.331948700004432,54330.31272744001 2024-12-14,03:34:43.000,349,11121231,-795,0,1734147282,12789.376568560001,13.338997830003791,54330.10311384001 2024-12-14,03:34:44.000,349,11121194,-795,0,1734147283,12789.349623319991,475.24029021000024,54330.152023680006 2024-12-14,03:34:45.000,349,11121256,-795,0,1734147284,12789.423722729996,475.2684867299977,54330.30574032 2024-12-14,03:34:46.000,349,11121221,-795,0,1734147285,12789.457404280001,13.324899569997797,54330.40356 2024-12-14,03:34:47.000,349,11121239,-795,0,1734147286,12789.376568560001,13.374243480000587,54330.38958576001 2024-12-14,03:34:48.000,349,11121189,-795,0,1734147287,12789.369832249991,13.324899569997797,54330.249843360005 2024-12-14,03:34:49.000,349,11121154,-795,0,1734147288,12789.376568560001,13.395390869998664,54330.35465016 2024-12-14,03:34:50.000,349,11121225,-795,0,1734147289,12789.390041179991,13.338997830003791,54330.347663040004 2024-12-14,03:34:51.000,349,11121213,-795,0,1734147290,12789.416986420001,13.367194350001228,54330.368624400006 2024-12-14,03:34:52.000,349,11121239,-795,0,1734147291,12789.356359630001,13.331948700004432,54330.25683048 2024-12-14,03:34:53.000,349,11121223,-795,0,1734147292,12789.356359630001,13.324899569997797,54330.24285624001 2024-12-14,03:34:54.000,349,11121219,-795,0,1734147293,12789.410250109991,13.317850439998438,54330.37561152 2024-12-14,03:34:55.000,349,11121272,-795,0,1734147294,12789.390041179991,13.34604696000315,54330.35465016 2024-12-14,03:34:56.000,349,11121228,-795,0,1734147295,12789.356359630001,13.310801309999079,54330.30574032 2024-12-14,03:34:57.000,349,11121190,-795,0,1734147296,12789.369832249991,13.331948700004432,54330.249843360005 2024-12-14,03:34:58.000,349,11121183,-795,0,1734147297,12789.356359630001,13.310801309999079,54330.298753200004 2024-12-14,03:34:59.000,349,11121257,-795,0,1734147298,12789.369832249991,13.34604696000315,54330.37561152 2024-12-14,03:35:00.000,349,11121260,-795,0,1734147299,12789.349623319991,13.310801309999079,54330.38259864 2024-12-14,03:35:01.000,349,11121203,-795,0,1734147300,12789.29573284,13.29670305000036,54330.22189488001 2024-12-14,03:35:02.000,349,11121262,-795,0,1734147301,12789.23510605,13.247359140004846,54330.179972160004 2024-12-14,03:35:03.000,349,11121210,-795,0,1734147302,12789.342887009996,13.29670305000036,54330.43150848 2024-12-14,03:35:04.000,349,11121236,-795,0,1734147303,12789.356359630001,13.275555660002283,54330.43150848 2024-12-14,03:35:05.000,349,11121203,-795,0,1734147304,12789.31594177,13.240310009998211,54330.319714560006 2024-12-14,03:35:06.000,349,11121216,-795,0,1734147305,12789.31594177,13.254408270004205,54330.28477896 2024-12-14,03:35:07.000,349,11121204,-795,0,1734147306,12789.329414389991,13.268506530002924,54330.200933520005 2024-12-14,03:35:08.000,349,11121240,-795,0,1734147307,12789.29573284,13.261457400003565,54330.24285624001 2024-12-14,03:35:09.000,349,11121234,-795,0,1734147308,12789.322678079996,13.261457400003565,54330.38259864 2024-12-14,03:35:10.000,349,11121212,-795,0,1734147309,12789.342887009996,13.247359140004846,54330.43150848 2024-12-14,03:35:11.000,349,11121219,-795,0,1734147310,12789.329414389991,13.261457400003565,54330.38259864 2024-12-14,03:35:12.000,349,11121264,-795,0,1734147311,12789.29573284,13.219162620000134,54330.200933520005 2024-12-14,03:35:13.000,349,11121190,-795,0,1734147312,12789.342887009996,13.247359140004846,54330.34067592001 2024-12-14,03:35:14.000,349,11121255,-795,0,1734147313,12789.349623319991,13.240310009998211,54330.31272744001 2024-12-14,03:35:15.000,349,11121248,-795,0,1734147314,12789.3361507,13.310801309999079,54330.40356 2024-12-14,03:35:16.000,349,11121232,-795,0,1734147315,12789.329414389991,13.275555660002283,54330.14503656001 2024-12-14,03:35:17.000,349,11121210,-795,0,1734147316,12789.29573284,13.275555660002283,54330.05420400001 2024-12-14,03:35:18.000,349,11121228,-795,0,1734147317,12789.342887009996,475.1838971699981,54330.00529416001 2024-12-14,03:35:19.000,349,11121251,-795,0,1734147318,12789.322678079996,13.282604790001642,54330.06817824 2024-12-14,03:35:20.000,349,11121224,-795,0,1734147319,12789.376568560001,13.275555660002283,54330.487405440006 2024-12-14,03:35:21.000,349,11121206,-795,0,1734147320,12789.322678079996,13.30375217999972,54330.43849560001 2024-12-14,03:35:22.000,349,11121213,-795,0,1734147321,12789.302469149996,13.268506530002924,54330.20792064 2024-12-14,03:35:23.000,349,11121189,-795,0,1734147322,12789.22836973999,13.324899569997797,54330.28477896 2024-12-14,03:35:24.000,349,11121201,-795,0,1734147323,12789.3361507,13.289653920001001,54330.41054712001 2024-12-14,03:35:25.000,349,11121223,-795,0,1734147324,12789.26878759999,13.360145220001868,54330.36163728001 2024-12-14,03:35:26.000,349,11121233,-795,0,1734147325,12789.3361507,13.338997830003791,54330.32670168 2024-12-14,03:35:27.000,349,11121260,-795,0,1734147326,12789.282260219996,13.338997830003791,54330.32670168 2024-12-14,03:35:28.000,349,11121249,-795,0,1734147327,12789.26878759999,13.35309609000251,54330.19394640001 2024-12-14,03:35:29.000,349,11121195,-795,0,1734147328,12789.31594177,13.331948700004432,54330.30574032 2024-12-14,03:35:30.000,349,11121229,-795,0,1734147329,12789.26878759999,13.360145220001868,54330.31272744001 2024-12-14,03:35:31.000,349,11121251,-795,0,1734147330,12789.288996529991,13.374243480000587,54330.32670168 2024-12-14,03:35:32.000,349,11121257,-795,0,1734147331,12789.262051289996,13.35309609000251,54330.28477896 2024-12-14,03:35:33.000,349,11121236,-795,0,1734147332,12789.17447926,13.367194350001228,54330.200933520005 2024-12-14,03:35:34.000,349,11121252,-795,0,1734147333,12789.31594177,475.31783064000047,54330.417534240005 2024-12-14,03:35:35.000,349,11121251,-795,0,1734147334,12789.322678079996,13.388341739999305,54330.45945696001 2024-12-14,03:35:36.000,349,11121196,-795,0,1734147335,12789.282260219996,13.367194350001228,54330.38958576001 2024-12-14,03:35:37.000,349,11121196,-795,0,1734147336,12789.20816080999,13.388341739999305,54330.200933520005 2024-12-14,03:35:38.000,349,11121222,-795,0,1734147337,12789.201424499995,13.360145220001868,54330.2638176 2024-12-14,03:35:39.000,349,11121235,-795,0,1734147338,12789.23510605,475.3460271599979,54330.27080472001 2024-12-14,03:35:40.000,349,11121248,-795,0,1734147339,12789.18795187999,13.395390869998664,54329.95638432001 2024-12-14,03:35:41.000,349,11121206,-795,0,1734147340,12789.08690722999,13.416538260004018,54330.082152480005 2024-12-14,03:35:42.000,349,11121190,-795,0,1734147341,12789.181215569995,13.395390869998664,54330.2638176 2024-12-14,03:35:43.000,349,11121231,-795,0,1734147342,12789.20816080999,13.409489130004658,54330.25683048 2024-12-14,03:35:44.000,349,11121198,-795,0,1734147343,12789.309205459991,13.388341739999305,54330.3336888 2024-12-14,03:35:45.000,349,11121213,-795,0,1734147344,12789.24857866999,13.395390869998664,54330.32670168 2024-12-14,03:35:46.000,349,11121199,-795,0,1734147345,12789.201424499995,13.430636520002736,54330.200933520005 2024-12-14,03:35:47.000,349,11121212,-795,0,1734147346,12789.21489712,13.451783910000813,54330.200933520005 2024-12-14,03:35:48.000,349,11121239,-795,0,1734147347,12789.221633429996,13.437685650002095,54330.22189488001 2024-12-14,03:35:49.000,349,11121260,-795,0,1734147348,12789.221633429996,13.444734780001454,54330.319714560006 2024-12-14,03:35:50.000,349,11121199,-795,0,1734147349,12789.241842359996,13.437685650002095,54330.298753200004 2024-12-14,03:35:51.000,349,11121177,-795,0,1734147350,12789.201424499995,13.444734780001454,54330.1590108 2024-12-14,03:35:52.000,349,11121249,-795,0,1734147351,12789.201424499995,13.402439999998023,54329.92144872 2024-12-14,03:35:53.000,349,11121212,-795,0,1734147352,12789.19468819,13.444734780001454,54330.06119112 2024-12-14,03:35:54.000,349,11121231,-795,0,1734147353,12789.23510605,13.451783910000813,54330.0891396 2024-12-14,03:35:55.000,349,11121223,-795,0,1734147354,12789.23510605,13.47998042999825,54330.34067592001 2024-12-14,03:35:56.000,349,11121227,-795,0,1734147355,12789.21489712,13.458833040000172,54330.23586912 2024-12-14,03:35:57.000,349,11121216,-795,0,1734147356,12789.19468819,13.47293129999889,54330.21490776 2024-12-14,03:35:58.000,349,11121224,-795,0,1734147357,12789.16774294999,13.451783910000813,54330.17298504001 2024-12-14,03:35:59.000,349,11121245,-795,0,1734147358,12789.25531498,13.465882169999531,54330.25683048 2024-12-14,03:36:00.000,349,11121248,-795,0,1734147359,12789.25531498,13.494078690004244,54330.319714560006 2024-12-14,03:36:01.000,349,11121239,-795,0,1734147360,12789.21489712,13.508176950002962,54330.27779184 2024-12-14,03:36:02.000,349,11121233,-795,0,1734147361,12789.201424499995,13.47293129999889,54330.06817824 2024-12-14,03:36:03.000,349,11121175,-795,0,1734147362,12789.1340614,13.465882169999531,54330.11010096 2024-12-14,03:36:04.000,349,11121243,-795,0,1734147363,12789.241842359996,13.501127820003603,54330.249843360005 2024-12-14,03:36:05.000,349,11121250,-795,0,1734147364,12789.18795187999,13.515226080002321,54330.27779184 2024-12-14,03:36:06.000,349,11121196,-795,0,1734147365,12789.181215569995,13.515226080002321,54330.228882 2024-12-14,03:36:07.000,349,11121222,-795,0,1734147366,12789.21489712,13.52932434000104,54330.319714560006 2024-12-14,03:36:08.000,349,11121222,-795,0,1734147367,12789.23510605,13.515226080002321,54330.24285624001 2024-12-14,03:36:09.000,349,11121176,-795,0,1734147368,12789.201424499995,13.543422599999758,54330.249843360005 2024-12-14,03:36:10.000,349,11121195,-795,0,1734147369,12789.201424499995,13.536373470000399,54330.3336888 2024-12-14,03:36:11.000,349,11121202,-795,0,1734147370,12789.18795187999,13.52932434000104,54330.39657288 2024-12-14,03:36:12.000,349,11121250,-795,0,1734147371,12789.07343461,13.543422599999758,54330.16599792 2024-12-14,03:36:13.000,349,11121223,-795,0,1734147372,12789.14753401999,13.52227521000168,54330.131062320004 2024-12-14,03:36:14.000,349,11121203,-795,0,1734147373,12789.24857866999,13.557520859998476,54330.38958576001 2024-12-14,03:36:15.000,349,11121228,-795,0,1734147374,12789.18795187999,13.557520859998476,54330.36163728001 2024-12-14,03:36:16.000,349,11121258,-795,0,1734147375,12789.161006639995,475.5363536700024,54330.28477896 2024-12-14,03:36:17.000,349,11121188,-795,0,1734147376,12789.080170919995,13.550471729999117,54330.09612672 2024-12-14,03:36:18.000,349,11121217,-795,0,1734147377,12789.120588779995,13.52227521000168,54330.19394640001 2024-12-14,03:36:19.000,349,11121245,-795,0,1734147378,12789.14753401999,13.52932434000104,54330.3336888 2024-12-14,03:36:20.000,349,11121221,-795,0,1734147379,12789.18795187999,13.515226080002321,54330.31272744001 2024-12-14,03:36:21.000,349,11121206,-795,0,1734147380,12789.059961989995,13.57161912000447,54330.21490776 2024-12-14,03:36:22.000,349,11121214,-795,0,1734147381,12789.09364354,13.57866825000383,54330.200933520005 2024-12-14,03:36:23.000,349,11121227,-795,0,1734147382,12789.18795187999,475.494058889999,54330.38259864 2024-12-14,03:36:24.000,349,11121225,-795,0,1734147383,12789.080170919995,13.57161912000447,54330.18695928 2024-12-14,03:36:25.000,349,11121184,-795,0,1734147384,12789.12732508999,13.599815640001907,54330.319714560006 2024-12-14,03:36:26.000,349,11121258,-795,0,1734147385,12789.10711615999,475.5927467100046,54330.228882 2024-12-14,03:36:27.000,349,11121227,-795,0,1734147386,12789.06669829999,13.642110419998062,54330.16599792 2024-12-14,03:36:28.000,349,11121219,-795,0,1734147387,12789.06669829999,13.642110419998062,54330.13804944 2024-12-14,03:36:29.000,349,11121247,-795,0,1734147388,12789.100379849995,475.58569757999794,54330.3336888 2024-12-14,03:36:30.000,349,11121227,-795,0,1734147389,12789.080170919995,13.656208680004056,54330.200933520005 2024-12-14,03:36:31.000,349,11121237,-795,0,1734147390,12789.11385247,13.677356070002133,54330.25683048 2024-12-14,03:36:32.000,349,11121219,-795,0,1734147391,12789.11385247,13.670306940002774,54330.29176608001 2024-12-14,03:36:33.000,349,11121278,-795,0,1734147392,12789.059961989995,13.71260171999893,54330.20792064 2024-12-14,03:36:34.000,349,11121199,-795,0,1734147393,12789.120588779995,13.719650849998288,54330.27080472001 2024-12-14,03:36:35.000,349,11121207,-795,0,1734147394,12789.11385247,13.70555258999957,54330.27080472001 2024-12-14,03:36:36.000,349,11121228,-795,0,1734147395,12789.07343461,13.71260171999893,54330.13804944 2024-12-14,03:36:37.000,349,11121245,-795,0,1734147396,12789.080170919995,13.726699979997647,54330.14503656001 2024-12-14,03:36:38.000,349,11121253,-795,0,1734147397,12789.080170919995,13.740798240003642,54330.21490776 2024-12-14,03:36:39.000,349,11121222,-795,0,1734147398,12789.09364354,13.75489650000236,54330.228882 2024-12-14,03:36:40.000,349,11121208,-795,0,1734147399,12789.1340614,475.7055327900016,54330.298753200004 2024-12-14,03:36:41.000,349,11121242,-795,0,1734147400,12788.99259889,13.811289540004509,54330.249843360005 2024-12-14,03:36:42.000,349,11121250,-795,0,1734147401,12789.06669829999,13.733749110004283,54329.99131992 2024-12-14,03:36:43.000,349,11121216,-795,0,1734147402,12789.100379849995,13.811289540004509,54330.228882 2024-12-14,03:36:44.000,349,11121250,-795,0,1734147403,12789.01280782,13.818338670003868,54330.06817824 2024-12-14,03:36:45.000,349,11121170,-795,0,1734147404,12789.01280782,475.73372930999903,54330.09612672 2024-12-14,03:36:46.000,349,11121184,-795,0,1734147405,12789.09364354,13.846535190001305,54330.23586912 2024-12-14,03:36:47.000,349,11121231,-795,0,1734147406,12789.06669829999,13.797191279998515,54330.22189488001 2024-12-14,03:36:48.000,349,11121230,-795,0,1734147407,12789.059961989995,13.790142149999156,54330.13804944 2024-12-14,03:36:49.000,349,11121213,-795,0,1734147408,12789.02628043999,13.761945630001719,54330.04022976 2024-12-14,03:36:50.000,349,11121227,-795,0,1734147409,12789.08690722999,13.811289540004509,54330.1590108 2024-12-14,03:36:51.000,349,11121208,-795,0,1734147410,12789.08690722999,13.776043890000437,54330.22189488001 2024-12-14,03:36:52.000,349,11121213,-795,0,1734147411,12789.10711615999,13.776043890000437,54330.200933520005 2024-12-14,03:36:53.000,349,11121219,-795,0,1734147412,12789.00607150999,13.783093019999797,54330.0891396 2024-12-14,03:36:54.000,349,11121239,-795,0,1734147413,12789.09364354,13.797191279998515,54330.13804944 2024-12-14,03:36:55.000,349,11121212,-795,0,1734147414,12789.221633429996,475.74782756999775,54330.368624400006 2024-12-14,03:36:56.000,349,11121208,-795,0,1734147415,12789.19468819,13.853584320000664,54330.30574032 2024-12-14,03:36:57.000,349,11121186,-795,0,1734147416,12789.12732508999,13.846535190001305,54330.16599792 2024-12-14,03:36:58.000,349,11121223,-795,0,1734147417,12789.1340614,13.832436930002586,54330.17298504001 2024-12-14,03:36:59.000,349,11121192,-795,0,1734147418,12789.15427033,13.818338670003868,54330.21490776 2024-12-14,03:37:00.000,349,11121205,-795,0,1734147419,12789.16774294999,13.846535190001305,54330.2638176 2024-12-14,03:37:01.000,349,11121203,-795,0,1734147420,12789.11385247,13.839486060001946,54330.19394640001 2024-12-14,03:37:02.000,349,11121217,-795,0,1734147421,12789.161006639995,13.867682579999382,54330.22189488001 2024-12-14,03:37:03.000,349,11121197,-795,0,1734147422,12789.23510605,13.832436930002586,54330.38958576001 2024-12-14,03:37:04.000,349,11121234,-795,0,1734147423,12789.19468819,13.811289540004509,54330.31272744001 2024-12-14,03:37:05.000,349,11121230,-795,0,1734147424,12789.221633429996,13.846535190001305,54330.319714560006 2024-12-14,03:37:06.000,349,11121222,-795,0,1734147425,12789.21489712,13.867682579999382,54330.200933520005 2024-12-14,03:37:07.000,349,11121209,-795,0,1734147426,12789.181215569995,13.867682579999382,54330.18695928 2024-12-14,03:37:08.000,349,11121248,-795,0,1734147427,12789.120588779995,475.76192583000375,54330.0192684 2024-12-14,03:37:09.000,349,11121220,-795,0,1734147428,12789.262051289996,13.825387800003227,54330.35465016 2024-12-14,03:37:10.000,349,11121188,-795,0,1734147429,12789.23510605,475.76192583000375,54330.40356 2024-12-14,03:37:11.000,349,11121231,-795,0,1734147430,12789.19468819,13.818338670003868,54330.32670168 2024-12-14,03:37:12.000,349,11121238,-795,0,1734147431,12789.221633429996,13.846535190001305,54330.31272744001 2024-12-14,03:37:13.000,349,11121165,-795,0,1734147432,12789.24857866999,13.832436930002586,54330.24285624001 2024-12-14,03:37:14.000,349,11121193,-795,0,1734147433,12789.24857866999,13.839486060001946,54330.27080472001 2024-12-14,03:37:15.000,349,11121210,-795,0,1734147434,12789.25531498,13.804240409997874,54330.249843360005 2024-12-14,03:37:16.000,349,11121223,-795,0,1734147435,12789.22836973999,475.7689749600031,54330.21490776 2024-12-14,03:37:17.000,349,11121223,-795,0,1734147436,12789.14753401999,13.811289540004509,54330.09612672 2024-12-14,03:37:18.000,349,11121164,-795,0,1734147437,12789.181215569995,13.768994760001078,54330.0891396 2024-12-14,03:37:19.000,349,11121222,-795,0,1734147438,12789.24857866999,13.783093019999797,54330.298753200004 2024-12-14,03:37:20.000,349,11121245,-795,0,1734147439,12789.22836973999,13.811289540004509,54330.28477896 2024-12-14,03:37:21.000,349,11121195,-795,0,1734147440,12789.181215569995,13.860633450000023,54330.21490776 2024-12-14,03:37:22.000,349,11121204,-795,0,1734147441,12789.14753401999,13.924075620001531,54329.9493972 2024-12-14,03:37:23.000,349,11121183,-795,0,1734147442,12789.201424499995,13.867682579999382,54330.04022976 2024-12-14,03:37:24.000,349,11121201,-795,0,1734147443,12789.322678079996,13.867682579999382,54330.23586912 2024-12-14,03:37:25.000,349,11121219,-795,0,1734147444,12789.282260219996,13.839486060001946,54330.228882 2024-12-14,03:37:26.000,349,11121229,-795,0,1734147445,12789.31594177,13.846535190001305,54330.25683048 2024-12-14,03:37:27.000,349,11121193,-795,0,1734147446,12789.342887009996,13.783093019999797,54330.249843360005 2024-12-14,03:37:28.000,349,11121243,-795,0,1734147447,12789.322678079996,13.790142149999156,54330.200933520005 2024-12-14,03:37:29.000,349,11121195,-795,0,1734147448,12789.390041179991,13.761945630001719,54330.32670168 2024-12-14,03:37:30.000,349,11121218,-795,0,1734147449,12789.356359630001,13.790142149999156,54330.35465016 2024-12-14,03:37:31.000,349,11121205,-795,0,1734147450,12789.356359630001,13.75489650000236,54330.200933520005 2024-12-14,03:37:32.000,349,11121200,-795,0,1734147451,12789.349623319991,13.818338670003868,54330.18695928 2024-12-14,03:37:33.000,349,11121208,-795,0,1734147452,12789.356359630001,13.768994760001078,54330.179972160004 2024-12-14,03:37:34.000,349,11121162,-795,0,1734147453,12789.423722729996,13.804240409997874,54330.44548272 2024-12-14,03:37:35.000,349,11121226,-795,0,1734147454,12789.477613210001,13.776043890000437,54330.319714560006 2024-12-14,03:37:36.000,349,11121240,-795,0,1734147455,12789.524767379997,13.797191279998515,54330.31272744001 2024-12-14,03:37:37.000,349,11121197,-795,0,1734147456,12789.518031070002,13.783093019999797,54330.05420400001 2024-12-14,03:37:38.000,349,11121122,-795,0,1734147457,12789.612339409992,13.75489650000236,54330.131062320004 2024-12-14,03:37:39.000,349,11121232,-795,0,1734147458,12789.699911440002,13.642110419998062,54330.18695928 2024-12-14,03:37:40.000,349,11121248,-795,0,1734147459,12789.686438819997,13.52932434000104,54330.131062320004 2024-12-14,03:37:41.000,349,11121218,-795,0,1734147460,12789.531503689992,13.465882169999531,54330.082152480005 2024-12-14,03:37:42.000,349,11121236,-795,0,1734147461,12789.390041179991,13.536373470000399,54329.92843584 2024-12-14,03:37:43.000,349,11121179,-795,0,1734147462,12789.342887009996,13.628012159999344,54329.97035856 2024-12-14,03:37:44.000,349,11121199,-795,0,1734147463,12789.497822140002,13.691454330000852,54330.249843360005 2024-12-14,03:37:45.000,349,11121144,-795,0,1734147464,12789.558448930002,13.726699979997647,54330.27779184 2024-12-14,03:37:46.000,349,11121214,-795,0,1734147465,12789.497822140002,13.776043890000437,54330.18695928 2024-12-14,03:37:47.000,349,11121232,-795,0,1734147466,12789.457404280001,13.761945630001719,54330.1590108 2024-12-14,03:37:48.000,349,11121136,-795,0,1734147467,12789.491085829992,13.740798240003642,54330.11010096 2024-12-14,03:37:49.000,349,11121211,-795,0,1734147468,12789.538240000002,13.75489650000236,54330.25683048 2024-12-14,03:37:50.000,349,11121215,-795,0,1734147469,12789.571921549992,13.768994760001078,54330.298753200004 2024-12-14,03:37:51.000,349,11121211,-795,0,1734147470,12789.598866790002,13.733749110004283,54330.131062320004 2024-12-14,03:37:52.000,349,11121217,-795,0,1734147471,12789.558448930002,13.768994760001078,54330.152023680006 2024-12-14,03:37:53.000,349,11121167,-795,0,1734147472,12789.565185239997,13.768994760001078,54330.23586912 2024-12-14,03:37:54.000,349,11121238,-795,0,1734147473,12789.578657860002,13.768994760001078,54330.200933520005 2024-12-14,03:37:55.000,349,11121218,-795,0,1734147474,12789.605603099997,13.768994760001078,54330.22189488001 2024-12-14,03:37:56.000,349,11121164,-795,0,1734147475,12789.571921549992,13.776043890000437,54330.228882 2024-12-14,03:37:57.000,349,11121213,-795,0,1734147476,12789.565185239997,13.804240409997874,54330.23586912 2024-12-14,03:37:58.000,349,11121203,-795,0,1734147477,12789.605603099997,13.783093019999797,54330.23586912 2024-12-14,03:37:59.000,349,11121196,-795,0,1734147478,12789.659493580002,13.776043890000437,54330.36163728001 2024-12-14,03:38:00.000,349,11121233,-795,0,1734147479,12789.679702510002,13.75489650000236,54330.24285624001 2024-12-14,03:38:01.000,349,11121160,-795,0,1734147480,12789.666229889997,13.768994760001078,54330.18695928 2024-12-14,03:38:02.000,349,11121224,-795,0,1734147481,12789.544976309997,13.761945630001719,54330.033242640005 2024-12-14,03:38:03.000,349,11121175,-795,0,1734147482,12789.612339409992,13.733749110004283,54330.16599792 2024-12-14,03:38:04.000,349,11121248,-795,0,1734147483,12789.666229889997,13.75489650000236,54330.249843360005 2024-12-14,03:38:05.000,349,11121247,-795,0,1734147484,12789.666229889997,475.6843854000035,54330.19394640001 2024-12-14,03:38:06.000,349,11121184,-795,0,1734147485,12789.679702510002,13.740798240003642,54330.347663040004 2024-12-14,03:38:07.000,349,11121251,-795,0,1734147486,12789.666229889997,13.726699979997647,54330.34067592001 2024-12-14,03:38:08.000,349,11121206,-795,0,1734147487,12789.666229889997,475.6561888799988,54330.30574032 2024-12-14,03:38:09.000,349,11121157,-795,0,1734147488,12789.720120370002,13.740798240003642,54330.32670168 2024-12-14,03:38:10.000,349,11121213,-795,0,1734147489,12789.706647749998,13.733749110004283,54330.3336888 2024-12-14,03:38:11.000,349,11121182,-795,0,1734147490,12789.686438819997,13.70555258999957,54330.36163728001 2024-12-14,03:38:12.000,349,11121161,-795,0,1734147491,12789.666229889997,13.75489650000236,54330.27779184 2024-12-14,03:38:13.000,349,11121204,-795,0,1734147492,12789.632548339992,13.719650849998288,54330.21490776 2024-12-14,03:38:14.000,349,11121187,-795,0,1734147493,12789.740329300002,475.6561888799988,54330.45246984 2024-12-14,03:38:15.000,349,11121239,-795,0,1734147494,12789.760538230003,13.70555258999957,54330.43849560001 2024-12-14,03:38:16.000,349,11121202,-795,0,1734147495,12789.713384059993,13.733749110004283,54330.43150848 2024-12-14,03:38:17.000,349,11121198,-795,0,1734147496,12789.720120370002,13.726699979997647,54330.200933520005 2024-12-14,03:38:18.000,349,11121199,-795,0,1734147497,12789.747065609998,13.691454330000852,54330.36163728001 2024-12-14,03:38:19.000,349,11121208,-795,0,1734147498,12789.720120370002,13.71260171999893,54330.42452136 2024-12-14,03:38:20.000,349,11121202,-795,0,1734147499,12789.726856679998,13.71260171999893,54330.487405440006 2024-12-14,03:38:21.000,349,11121203,-795,0,1734147500,12789.632548339992,13.726699979997647,54330.30574032 2024-12-14,03:38:22.000,349,11121150,-795,0,1734147501,12789.713384059993,13.719650849998288,54330.298753200004 2024-12-14,03:38:23.000,349,11121168,-795,0,1734147502,12789.733592989993,13.71260171999893,54330.43150848 2024-12-14,03:38:24.000,349,11121199,-795,0,1734147503,12789.713384059993,13.733749110004283,54330.40356 2024-12-14,03:38:25.000,349,11121158,-795,0,1734147504,12789.733592989993,13.75489650000236,54330.38958576001 2024-12-14,03:38:26.000,349,11121203,-795,0,1734147505,12789.659493580002,13.768994760001078,54330.22189488001 2024-12-14,03:38:27.000,349,11121193,-795,0,1734147506,12789.686438819997,13.797191279998515,54330.2638176 2024-12-14,03:38:28.000,349,11121187,-795,0,1734147507,12789.679702510002,13.768994760001078,54330.25683048 2024-12-14,03:38:29.000,349,11121222,-795,0,1734147508,12789.686438819997,13.804240409997874,54330.31272744001 2024-12-14,03:38:30.000,349,11121226,-795,0,1734147509,12789.706647749998,475.7196310500003,54330.38259864 2024-12-14,03:38:31.000,349,11121197,-795,0,1734147510,12789.666229889997,475.7266801799997,54330.21490776 2024-12-14,03:38:32.000,349,11121218,-795,0,1734147511,12789.699911440002,13.804240409997874,54330.2638176 2024-12-14,03:38:33.000,349,11121182,-795,0,1734147512,12789.713384059993,475.7266801799997,54330.27080472001 2024-12-14,03:38:34.000,349,11121190,-795,0,1734147513,12789.747065609998,13.783093019999797,54330.27080472001 2024-12-14,03:38:35.000,349,11121203,-795,0,1734147514,12789.713384059993,937.6984638600043,54330.25683048 2024-12-14,03:38:36.000,349,11121216,-795,0,1734147515,12789.740329300002,13.768994760001078,54330.21490776 2024-12-14,03:38:37.000,349,11121219,-795,0,1734147516,12789.699911440002,475.77602409000247,54330.179972160004 2024-12-14,03:38:38.000,349,11121209,-795,0,1734147517,12789.693175129993,13.790142149999156,54330.16599792 2024-12-14,03:38:39.000,349,11121233,-795,0,1734147518,12789.780747160003,13.818338670003868,54330.29176608001 2024-12-14,03:38:40.000,349,11121186,-795,0,1734147519,12789.774010849993,13.853584320000664,54330.298753200004 2024-12-14,03:38:41.000,349,11121157,-795,0,1734147520,12789.753801919993,13.832436930002586,54330.30574032 2024-12-14,03:38:42.000,349,11121202,-795,0,1734147521,12789.666229889997,13.811289540004509,54330.14503656001 2024-12-14,03:38:43.000,349,11121236,-795,0,1734147522,12789.699911440002,13.853584320000664,54330.30574032 2024-12-14,03:38:44.000,349,11121194,-795,0,1734147523,12789.679702510002,13.832436930002586,54330.14503656001 2024-12-14,03:38:45.000,349,11121208,-795,0,1734147524,12789.753801919993,13.853584320000664,54330.368624400006 2024-12-14,03:38:46.000,349,11121236,-795,0,1734147525,12789.767274539998,13.867682579999382,54330.3336888 2024-12-14,03:38:47.000,349,11121214,-795,0,1734147526,12789.753801919993,13.853584320000664,54330.32670168 2024-12-14,03:38:48.000,349,11121171,-795,0,1734147527,12789.760538230003,13.895879100004095,54330.27080472001 2024-12-14,03:38:49.000,349,11121142,-795,0,1734147528,12789.740329300002,13.888829970004736,54330.347663040004 2024-12-14,03:38:50.000,349,11121227,-795,0,1734147529,12789.760538230003,475.87471191000077,54330.38958576001 2024-12-14,03:38:51.000,349,11121224,-795,0,1734147530,12789.767274539998,13.895879100004095,54330.34067592001 2024-12-14,03:38:52.000,349,11121233,-795,0,1734147531,12789.693175129993,13.952272139998968,54330.131062320004 2024-12-14,03:38:53.000,349,11121220,-795,0,1734147532,12789.693175129993,13.93112475000089,54330.179972160004 2024-12-14,03:38:54.000,349,11121186,-795,0,1734147533,12789.753801919993,13.93817388000025,54330.38958576001 2024-12-14,03:38:55.000,349,11121199,-795,0,1734147534,12789.807692399998,13.924075620001531,54330.36163728001 2024-12-14,03:38:56.000,349,11121217,-795,0,1734147535,12789.774010849993,13.945223009999609,54330.347663040004 2024-12-14,03:38:57.000,349,11121185,-795,0,1734147536,12789.774010849993,13.945223009999609,54330.20792064 2024-12-14,03:38:58.000,349,11121178,-795,0,1734147537,12789.740329300002,13.959321269998327,54330.27779184 2024-12-14,03:38:59.000,349,11121187,-795,0,1734147538,12789.787483469998,13.973419530004321,54330.32670168 2024-12-14,03:39:00.000,349,11121230,-795,0,1734147539,12789.821165019988,13.98751779000304,54330.30574032 2024-12-14,03:39:01.000,349,11121226,-795,0,1734147540,12789.726856679998,13.966370399997686,54330.200933520005 2024-12-14,03:39:02.000,349,11121203,-795,0,1734147541,12789.854846569993,14.022763439999835,54330.14503656001 2024-12-14,03:39:03.000,349,11121240,-795,0,1734147542,12789.942418599989,14.015714310000476,54330.42452136 2024-12-14,03:39:04.000,349,11121205,-795,0,1734147543,12790.009781699999,14.015714310000476,54330.35465016 2024-12-14,03:39:05.000,349,11121232,-795,0,1734147544,12790.090617419999,13.945223009999609,54330.34067592001 2024-12-14,03:39:06.000,349,11121209,-795,0,1734147545,12790.117562659994,13.909977360002813,54330.249843360005 2024-12-14,03:39:07.000,349,11121193,-795,0,1734147546,12790.10409003999,13.733749110004283,54330.21490776 2024-12-14,03:39:08.000,349,11121228,-795,0,1734147547,12790.036726939994,13.52932434000104,54330.07516536001 2024-12-14,03:39:09.000,349,11121207,-795,0,1734147548,12789.800956089988,13.458833040000172,54330.22189488001 2024-12-14,03:39:10.000,349,11121231,-795,0,1734147549,12789.477613210001,13.684405200001493,54330.30574032 2024-12-14,03:39:11.000,349,11121231,-795,0,1734147550,12789.363095939996,14.022763439999835,54330.19394640001 2024-12-14,03:39:12.000,349,11121233,-795,0,1734147551,12789.423722729996,14.206040819997725,54330.16599792 2024-12-14,03:39:13.000,349,11121148,-795,0,1734147552,12789.578657860002,14.290630380004586,54330.20792064 2024-12-14,03:39:14.000,349,11121103,-795,0,1734147553,12789.571921549992,14.304728640003304,54329.984332800006 2024-12-14,03:39:15.000,349,11121202,-795,0,1734147554,12789.726856679998,14.290630380004586,54330.34067592001 2024-12-14,03:39:16.000,349,11121256,-795,0,1734147555,12789.666229889997,14.241286470001796,54330.32670168 2024-12-14,03:39:17.000,349,11121248,-795,0,1734147556,12789.699911440002,14.248335600001155,54330.21490776 2024-12-14,03:39:18.000,349,11121196,-795,0,1734147557,12789.693175129993,14.220139080003719,54330.19394640001 2024-12-14,03:39:19.000,349,11121232,-795,0,1734147558,12789.800956089988,14.206040819997725,54330.37561152 2024-12-14,03:39:20.000,349,11121200,-795,0,1734147559,12789.780747160003,14.177844300000288,54330.3336888 2024-12-14,03:39:21.000,349,11121177,-795,0,1734147560,12789.821165019988,14.191942559999006,54330.32670168 2024-12-14,03:39:22.000,349,11121222,-795,0,1734147561,12789.780747160003,14.135549520004133,54330.131062320004 2024-12-14,03:39:23.000,349,11121222,-795,0,1734147562,12789.753801919993,14.16374604000157,54330.1590108 2024-12-14,03:39:24.000,349,11121215,-795,0,1734147563,12789.848110259998,14.170795170000929,54330.36163728001 2024-12-14,03:39:25.000,349,11121229,-795,0,1734147564,12789.854846569993,14.142598650003492,54330.368624400006 2024-12-14,03:39:26.000,349,11121235,-795,0,1734147565,12789.861582879988,14.142598650003492,54330.38958576001 2024-12-14,03:39:27.000,349,11121186,-795,0,1734147566,12789.888528119998,14.100303870000062,54330.35465016 2024-12-14,03:39:28.000,349,11121207,-795,0,1734147567,12789.881791809988,14.121451259998139,54330.24285624001 2024-12-14,03:39:29.000,349,11121147,-795,0,1734147568,12789.949154909998,14.079156480001984,54330.347663040004 2024-12-14,03:39:30.000,349,11121191,-795,0,1734147569,12789.875055499993,14.149647780002852,54330.27779184 2024-12-14,03:39:31.000,349,11121230,-795,0,1734147570,12789.922209669989,14.093254740000702,54330.40356 2024-12-14,03:39:32.000,349,11121198,-795,0,1734147571,12789.915473359993,14.11440212999878,54330.31272744001 2024-12-14,03:39:33.000,349,11121220,-795,0,1734147572,12789.935682289994,14.11440212999878,54330.347663040004 2024-12-14,03:39:34.000,349,11121231,-795,0,1734147573,12789.800956089988,14.11440212999878,54330.152023680006 2024-12-14,03:39:35.000,349,11121243,-795,0,1734147574,12789.868319189998,14.086205610001343,54330.21490776 2024-12-14,03:39:36.000,349,11121217,-795,0,1734147575,12789.962627529989,476.02274364000186,54330.35465016 2024-12-14,03:39:37.000,349,11121165,-795,0,1734147576,12789.949154909998,14.093254740000702,54330.23586912 2024-12-14,03:39:38.000,349,11121209,-795,0,1734147577,12789.922209669989,14.072107350002625,54330.38259864 2024-12-14,03:39:39.000,349,11121213,-795,0,1734147578,12789.928945979998,14.093254740000702,54330.31272744001 2024-12-14,03:39:40.000,349,11121221,-795,0,1734147579,12789.962627529989,14.050959960004548,54330.41054712001 2024-12-14,03:39:41.000,349,11121216,-795,0,1734147580,12789.861582879988,14.079156480001984,54330.25683048 2024-12-14,03:39:42.000,349,11121203,-795,0,1734147581,12789.922209669989,14.079156480001984,54330.36163728001 2024-12-14,03:39:43.000,349,11121199,-795,0,1734147582,12789.996309079994,14.079156480001984,54330.466444080004 2024-12-14,03:39:44.000,349,11121177,-795,0,1734147583,12789.962627529989,14.086205610001343,54330.417534240005 2024-12-14,03:39:45.000,349,11121161,-795,0,1734147584,12789.861582879988,476.02274364000186,54330.082152480005 2024-12-14,03:39:46.000,349,11121197,-795,0,1734147585,12789.982836459989,14.079156480001984,54330.31272744001 2024-12-14,03:39:47.000,349,11121194,-795,0,1734147586,12789.949154909998,14.065058220003266,54330.24285624001 2024-12-14,03:39:48.000,349,11121252,-795,0,1734147587,12789.915473359993,14.008665180001117,54330.13804944 2024-12-14,03:39:49.000,349,11121218,-795,0,1734147588,12789.982836459989,14.036861699998553,54330.27080472001 2024-12-14,03:39:50.000,349,11121219,-795,0,1734147589,12789.996309079994,14.015714310000476,54330.29176608001 2024-12-14,03:39:51.000,349,11121221,-795,0,1734147590,12789.969363839999,13.994566920002399,54330.12407520001 2024-12-14,03:39:52.000,349,11121195,-795,0,1734147591,12789.902000739989,13.98751779000304,54329.963371440004 2024-12-14,03:39:53.000,349,11121125,-795,0,1734147592,12789.922209669989,14.022763439999835,54330.11010096 2024-12-14,03:39:54.000,349,11121204,-795,0,1734147593,12789.908737049998,14.043910829997913,54330.17298504001 2024-12-14,03:39:55.000,349,11121195,-795,0,1734147594,12789.928945979998,14.079156480001984,54330.19394640001 2024-12-14,03:39:56.000,349,11121219,-795,0,1734147595,12789.949154909998,14.093254740000702,54330.1590108 2024-12-14,03:39:57.000,349,11121238,-795,0,1734147596,12789.915473359993,14.100303870000062,54330.23586912 2024-12-14,03:39:58.000,349,11121203,-795,0,1734147597,12789.875055499993,14.11440212999878,54330.23586912 2024-12-14,03:39:59.000,349,11121235,-795,0,1734147598,12790.009781699999,14.086205610001343,54330.44548272 2024-12-14,03:40:00.000,349,11121196,-795,0,1734147599,12790.023254319989,14.093254740000702,54330.38958576001 2024-12-14,03:40:01.000,349,11121178,-795,0,1734147600,12790.003045389989,14.15669691000221,54330.319714560006 2024-12-14,03:40:02.000,349,11121215,-795,0,1734147601,12789.908737049998,476.05798928999866,54330.200933520005 2024-12-14,03:40:03.000,349,11121141,-795,0,1734147602,12789.935682289994,14.100303870000062,54330.24285624001 2024-12-14,03:40:04.000,349,11121236,-795,0,1734147603,12790.016518009994,14.086205610001343,54330.41054712001 2024-12-14,03:40:05.000,349,11121186,-795,0,1734147604,12790.009781699999,14.086205610001343,54330.34067592001 2024-12-14,03:40:06.000,349,11121226,-795,0,1734147605,12790.023254319989,14.093254740000702,54330.41054712001 2024-12-14,03:40:07.000,349,11121221,-795,0,1734147606,12790.003045389989,14.100303870000062,54330.35465016 2024-12-14,03:40:08.000,349,11121193,-795,0,1734147607,12789.969363839999,14.058009090003907,54330.38259864 2024-12-14,03:40:09.000,349,11121187,-795,0,1734147608,12789.982836459989,14.093254740000702,54330.42452136 2024-12-14,03:40:10.000,349,11121220,-795,0,1734147609,12790.029990629999,14.079156480001984,54330.39657288 2024-12-14,03:40:11.000,349,11121161,-795,0,1734147610,12790.003045389989,14.086205610001343,54330.36163728001 2024-12-14,03:40:12.000,349,11121180,-795,0,1734147611,12789.868319189998,475.98044885999843,54330.179972160004 2024-12-14,03:40:13.000,349,11121220,-795,0,1734147612,12789.922209669989,14.058009090003907,54330.347663040004 2024-12-14,03:40:14.000,349,11121217,-795,0,1734147613,12790.04346324999,14.079156480001984,54330.536315280006 2024-12-14,03:40:15.000,349,11121212,-795,0,1734147614,12790.056935869994,14.029812569999194,54330.57125088 2024-12-14,03:40:16.000,349,11121242,-755,0,1734147615,12790.016518009994,14.001616050001758,54330.48041832001 2024-12-14,03:40:17.000,349,11121194,-795,0,1734147616,12789.976100149994,14.043910829997913,54330.368624400006 2024-12-14,03:40:18.000,349,11121172,-795,0,1734147617,12789.962627529989,14.043910829997913,54330.31272744001 2024-12-14,03:40:19.000,349,11121216,-795,0,1734147618,12789.976100149994,14.086205610001343,54330.37561152 2024-12-14,03:40:20.000,349,11121219,-795,0,1734147619,12790.023254319989,476.0156945100025,54330.42452136 2024-12-14,03:40:21.000,349,11121187,-795,0,1734147620,12789.989572769999,14.058009090003907,54330.48041832001 2024-12-14,03:40:22.000,349,11121225,-795,0,1734147621,12789.935682289994,14.058009090003907,54330.39657288 2024-12-14,03:40:23.000,349,11121199,-795,0,1734147622,12789.962627529989,475.952252340001,54330.43150848 2024-12-14,03:40:24.000,349,11121264,-795,0,1734147623,12790.003045389989,14.008665180001117,54330.52932816001 2024-12-14,03:40:25.000,349,11121190,-795,0,1734147624,12789.989572769999,14.036861699998553,54330.44548272 2024-12-14,03:40:26.000,349,11121235,-795,0,1734147625,12789.982836459989,475.94520321000164,54330.38958576001 2024-12-14,03:40:27.000,349,11121254,-795,0,1734147626,12789.969363839999,13.994566920002399,54330.368624400006 2024-12-14,03:40:28.000,349,11121205,-795,0,1734147627,12790.023254319989,13.98751779000304,54330.319714560006 2024-12-14,03:40:29.000,349,11121264,-795,0,1734147628,12790.036726939994,13.966370399997686,54330.417534240005 2024-12-14,03:40:30.000,349,11121219,-795,0,1734147629,12790.11082635,13.973419530004321,54330.52932816001 2024-12-14,03:40:31.000,349,11121232,-795,0,1734147630,12790.036726939994,475.92405582000356,54330.4734312 2024-12-14,03:40:32.000,349,11121218,-795,0,1734147631,12790.003045389989,13.973419530004321,54330.44548272 2024-12-14,03:40:33.000,349,11121139,-795,0,1734147632,12790.003045389989,13.994566920002399,54330.4734312 2024-12-14,03:40:34.000,349,11121195,-795,0,1734147633,12790.003045389989,13.93817388000025,54330.44548272 2024-12-14,03:40:35.000,349,11121209,-795,0,1734147634,12789.976100149994,13.945223009999609,54330.487405440006 2024-12-14,03:40:36.000,349,11121233,-795,0,1734147635,12789.989572769999,13.959321269998327,54330.45945696001 2024-12-14,03:40:37.000,349,11121190,-795,0,1734147636,12789.955891219994,13.93817388000025,54330.39657288 2024-12-14,03:40:38.000,349,11121215,-795,0,1734147637,12789.935682289994,13.93817388000025,54330.37561152 2024-12-14,03:40:39.000,349,11121258,-795,0,1734147638,12790.04346324999,13.917026490002172,54330.5433024 2024-12-14,03:40:40.000,349,11121205,-795,0,1734147639,12790.070408489999,13.93112475000089,54330.59919936 2024-12-14,03:40:41.000,349,11121161,-795,0,1734147640,12790.023254319989,13.924075620001531,54330.55028952 2024-12-14,03:40:42.000,349,11121235,-795,0,1734147641,12789.982836459989,13.888829970004736,54330.45945696001 2024-12-14,03:40:43.000,349,11121179,-795,0,1734147642,12789.969363839999,13.917026490002172,54330.45246984 2024-12-14,03:40:44.000,349,11121183,-795,0,1734147643,12790.023254319989,13.902928230003454,54330.52932816001 2024-12-14,03:40:45.000,349,11121212,-795,0,1734147644,12790.003045389989,13.924075620001531,54330.56426376 2024-12-14,03:40:46.000,349,11121208,-795,0,1734147645,12789.942418599989,13.902928230003454,54330.20792064 2024-12-14,03:40:47.000,349,11121211,-795,0,1734147646,12790.009781699999,13.909977360002813,54330.52234104 2024-12-14,03:40:48.000,349,11121179,-795,0,1734147647,12789.969363839999,13.853584320000664,54330.43849560001 2024-12-14,03:40:49.000,349,11121213,-795,0,1734147648,12790.009781699999,13.860633450000023,54330.55028952 2024-12-14,03:40:50.000,349,11121180,-795,0,1734147649,12790.023254319989,13.8817808399981,54330.60618648001 2024-12-14,03:40:51.000,349,11121186,-795,0,1734147650,12790.036726939994,13.888829970004736,54330.60618648001 2024-12-14,03:40:52.000,349,11121217,-795,0,1734147651,12789.928945979998,13.839486060001946,54330.39657288 2024-12-14,03:40:53.000,349,11121210,-795,0,1734147652,12789.868319189998,475.8183188699986,54330.466444080004 2024-12-14,03:40:54.000,349,11121239,-795,0,1734147653,12789.976100149994,13.867682579999382,54330.64112208 2024-12-14,03:40:55.000,349,11121181,-795,0,1734147654,12789.915473359993,13.867682579999382,54330.6131736 2024-12-14,03:40:56.000,349,11121213,-795,0,1734147655,12789.895264429993,13.846535190001305,54330.515353920004 2024-12-14,03:40:57.000,349,11121177,-795,0,1734147656,12789.861582879988,13.860633450000023,54330.48041832001 2024-12-14,03:40:58.000,349,11121183,-795,0,1734147657,12789.875055499993,13.825387800003227,54330.466444080004 2024-12-14,03:40:59.000,349,11121214,-795,0,1734147658,12789.881791809988,13.825387800003227,54330.585225120005 2024-12-14,03:41:00.000,349,11121228,-795,0,1734147659,12789.935682289994,13.825387800003227,54330.585225120005 2024-12-14,03:41:01.000,349,11121223,-795,0,1734147660,12789.747065609998,13.783093019999797,54330.21490776 2024-12-14,03:41:02.000,349,11121200,-795,0,1734147661,12789.915473359993,475.79717148000054,54330.536315280006 2024-12-14,03:41:03.000,349,11121257,-795,0,1734147662,12789.989572769999,13.825387800003227,54330.655096320006 2024-12-14,03:41:04.000,349,11121209,-795,0,1734147663,12789.962627529989,13.832436930002586,54330.59221224 2024-12-14,03:41:05.000,349,11121189,-795,0,1734147664,12789.969363839999,13.811289540004509,54330.585225120005 2024-12-14,03:41:06.000,349,11121221,-795,0,1734147665,12789.800956089988,13.832436930002586,54330.249843360005 2024-12-14,03:41:07.000,349,11121238,-795,0,1734147666,12789.881791809988,937.6984638600043,54330.515353920004 2024-12-14,03:41:08.000,349,11121218,-795,0,1734147667,12789.935682289994,13.839486060001946,54330.57823800001 2024-12-14,03:41:09.000,349,11121221,-795,0,1734147668,12789.868319189998,13.783093019999797,54330.52234104 2024-12-14,03:41:10.000,349,11121182,-795,0,1734147669,12789.895264429993,475.7266801799997,54330.466444080004 2024-12-14,03:41:11.000,349,11121215,-795,0,1734147670,12789.888528119998,13.776043890000437,54330.50137968 2024-12-14,03:41:12.000,349,11121210,-795,0,1734147671,12789.922209669989,475.6843854000035,54330.52234104 2024-12-14,03:41:13.000,349,11121198,-795,0,1734147672,12789.868319189998,13.740798240003642,54330.60618648001 2024-12-14,03:41:14.000,349,11121209,-795,0,1734147673,12789.875055499993,13.75489650000236,54330.55727664001 2024-12-14,03:41:15.000,349,11121203,-795,0,1734147674,12789.800956089988,13.726699979997647,54330.45246984 2024-12-14,03:41:16.000,349,11121206,-795,0,1734147675,12789.834637639993,13.733749110004283,54330.50836680001 2024-12-14,03:41:17.000,349,11121189,-795,0,1734147676,12789.814428709993,13.740798240003642,54330.466444080004 2024-12-14,03:41:18.000,349,11121190,-795,0,1734147677,12789.834637639993,13.719650849998288,54330.50836680001 2024-12-14,03:41:19.000,349,11121234,-795,0,1734147678,12789.807692399998,13.70555258999957,54330.40356 2024-12-14,03:41:20.000,349,11121204,-795,0,1734147679,12789.908737049998,13.691454330000852,54330.57823800001 2024-12-14,03:41:21.000,349,11121205,-795,0,1734147680,12789.848110259998,13.719650849998288,54330.59919936 2024-12-14,03:41:22.000,349,11121207,-795,0,1734147681,12789.875055499993,13.698503460000211,54330.57823800001 2024-12-14,03:41:23.000,349,11121161,-795,0,1734147682,12789.861582879988,13.719650849998288,54330.50137968 2024-12-14,03:41:24.000,349,11121220,-795,0,1734147683,12789.848110259998,13.698503460000211,54330.4734312 2024-12-14,03:41:25.000,349,11121219,-795,0,1734147684,12789.841373949988,13.691454330000852,54330.52932816001 2024-12-14,03:41:26.000,349,11121212,-795,0,1734147685,12789.908737049998,13.71260171999893,54330.50137968 2024-12-14,03:41:27.000,349,11121225,-795,0,1734147686,12789.942418599989,13.733749110004283,54330.59221224 2024-12-14,03:41:28.000,349,11121231,-795,0,1734147687,12789.902000739989,13.733749110004283,54330.59221224 2024-12-14,03:41:29.000,349,11121181,-795,0,1734147688,12789.969363839999,13.719650849998288,54330.69003192 2024-12-14,03:41:30.000,349,11121215,-635,0,1734147689,12789.928945979998,13.733749110004283,54330.655096320006 2024-12-14,03:41:31.000,349,11121212,-795,0,1734147690,12789.955891219994,13.733749110004283,54330.683044800004 2024-12-14,03:41:32.000,349,11121210,-795,0,1734147691,12789.888528119998,13.71260171999893,54330.57125088 2024-12-14,03:41:33.000,349,11121164,-795,0,1734147692,12789.928945979998,13.733749110004283,54330.59919936 2024-12-14,03:41:34.000,349,11121200,-795,0,1734147693,12789.976100149994,13.71260171999893,54330.704006160006 2024-12-14,03:41:35.000,349,11121207,-795,0,1734147694,12789.942418599989,13.70555258999957,54330.73894176 2024-12-14,03:41:36.000,349,11121197,-795,0,1734147695,12789.962627529989,13.761945630001719,54330.7179804 2024-12-14,03:41:37.000,349,11121169,-795,0,1734147696,12789.888528119998,13.811289540004509,54330.4734312 2024-12-14,03:41:38.000,349,11121208,-795,0,1734147697,12789.895264429993,13.726699979997647,54330.6131736 2024-12-14,03:41:39.000,349,11121180,-795,0,1734147698,12789.868319189998,13.726699979997647,54330.6131736 2024-12-14,03:41:40.000,349,11121199,-795,0,1734147699,12789.928945979998,13.740798240003642,54330.74592888001 2024-12-14,03:41:41.000,349,11121195,-795,0,1734147700,12789.908737049998,13.733749110004283,54330.73195464 2024-12-14,03:41:42.000,349,11121233,-795,0,1734147701,12789.868319189998,13.740798240003642,54330.515353920004 2024-12-14,03:41:43.000,349,11121205,-795,0,1734147702,12789.854846569993,13.726699979997647,54330.634134960004 2024-12-14,03:41:44.000,349,11121212,-795,0,1734147703,12789.942418599989,13.733749110004283,54330.683044800004 2024-12-14,03:41:45.000,349,11121246,-795,0,1734147704,12789.888528119998,13.740798240003642,54330.66907056 2024-12-14,03:41:46.000,349,11121215,-795,0,1734147705,12789.848110259998,13.761945630001719,54330.655096320006 2024-12-14,03:41:47.000,349,11121202,-795,0,1734147706,12789.767274539998,13.790142149999156,54330.57125088 2024-12-14,03:41:48.000,349,11121167,-795,0,1734147707,12789.807692399998,475.67733627000416,54330.60618648001 2024-12-14,03:41:49.000,349,11121207,-795,0,1734147708,12789.908737049998,13.719650849998288,54330.74592888001 2024-12-14,03:41:50.000,349,11121216,-795,0,1734147709,12789.915473359993,13.726699979997647,54330.82977432 2024-12-14,03:41:51.000,349,11121200,-795,0,1734147710,12789.902000739989,13.747847370003,54330.67605768001 2024-12-14,03:41:52.000,349,11121208,-795,0,1734147711,12789.922209669989,13.75489650000236,54330.67605768001 2024-12-14,03:41:53.000,349,11121186,-795,0,1734147712,12789.942418599989,13.719650849998288,54330.7179804 2024-12-14,03:41:54.000,349,11121180,-795,0,1734147713,12789.908737049998,13.726699979997647,54330.69003192 2024-12-14,03:41:55.000,349,11121237,-795,0,1734147714,12789.942418599989,13.740798240003642,54330.69701904001 2024-12-14,03:41:56.000,349,11121206,-795,0,1734147715,12789.935682289994,13.719650849998288,54330.704006160006 2024-12-14,03:41:57.000,349,11121250,-795,0,1734147716,12789.895264429993,13.719650849998288,54330.64810920001 2024-12-14,03:41:58.000,349,11121244,-795,0,1734147717,12789.888528119998,13.740798240003642,54330.67605768001 2024-12-14,03:41:59.000,349,11121210,-795,0,1734147718,12789.928945979998,13.733749110004283,54330.84374856001 2024-12-14,03:42:00.000,349,11121193,-795,0,1734147719,12789.942418599989,13.71260171999893,54330.850735680004 2024-12-14,03:42:01.000,349,11121170,-795,0,1734147720,12789.854846569993,13.719650849998288,54330.7878516 2024-12-14,03:42:02.000,349,11121222,-795,0,1734147721,12789.821165019988,13.70555258999957,54330.62714784001 2024-12-14,03:42:03.000,349,11121195,-795,0,1734147722,12789.821165019988,13.698503460000211,54330.71099328 2024-12-14,03:42:04.000,349,11121213,-795,0,1734147723,12789.854846569993,13.670306940002774,54330.7878516 2024-12-14,03:42:05.000,349,11121196,-795,0,1734147724,12789.875055499993,13.656208680004056,54330.81580008001 2024-12-14,03:42:06.000,349,11121153,-795,0,1734147725,12789.861582879988,13.670306940002774,54330.84374856001 2024-12-14,03:42:07.000,349,11121198,-795,0,1734147726,12789.841373949988,13.628012159999344,54330.822787200006 2024-12-14,03:42:08.000,349,11121213,-795,0,1734147727,12789.807692399998,13.628012159999344,54330.71099328 2024-12-14,03:42:09.000,349,11121215,-795,0,1734147728,12789.915473359993,13.620963029999984,54330.7878516 2024-12-14,03:42:10.000,349,11121189,-795,0,1734147729,12789.821165019988,475.5434028000018,54330.76689024 2024-12-14,03:42:11.000,349,11121181,-795,0,1734147730,12789.915473359993,13.613913900000625,54330.81580008001 2024-12-14,03:42:12.000,349,11121182,-795,0,1734147731,12789.854846569993,13.592766510002548,54330.64112208 2024-12-14,03:42:13.000,349,11121220,-795,0,1734147732,12789.861582879988,13.564569989997835,54330.73894176 2024-12-14,03:42:14.000,349,11121217,-795,0,1734147733,12789.928945979998,13.57161912000447,54330.87868416 2024-12-14,03:42:15.000,349,11121188,-795,0,1734147734,12789.976100149994,13.557520859998476,54330.86470992001 2024-12-14,03:42:16.000,349,11121240,-795,0,1734147735,12789.908737049998,13.536373470000399,54330.752916000005 2024-12-14,03:42:17.000,349,11121147,-795,0,1734147736,12789.841373949988,13.592766510002548,54330.59919936 2024-12-14,03:42:18.000,349,11121173,-795,0,1734147737,12789.848110259998,13.557520859998476,54330.7179804 2024-12-14,03:42:19.000,349,11121198,-795,0,1734147738,12789.868319189998,13.57866825000383,54330.822787200006 2024-12-14,03:42:20.000,349,11121173,-795,0,1734147739,12789.895264429993,13.57866825000383,54330.801825840004 2024-12-14,03:42:21.000,349,11121234,-795,0,1734147740,12789.868319189998,475.5081571499977,54330.82977432 2024-12-14,03:42:22.000,349,11121208,-795,0,1734147741,12789.875055499993,13.557520859998476,54330.752916000005 2024-12-14,03:42:23.000,349,11121192,-795,0,1734147742,12789.902000739989,13.52932434000104,54330.98349096001 2024-12-14,03:42:24.000,349,11121225,-795,0,1734147743,12789.928945979998,13.550471729999117,54330.871697040006 2024-12-14,03:42:25.000,349,11121169,-795,0,1734147744,12789.895264429993,13.543422599999758,54330.86470992001 2024-12-14,03:42:26.000,349,11121214,-795,0,1734147745,12789.854846569993,13.550471729999117,54330.77387736001 2024-12-14,03:42:27.000,349,11121239,-795,0,1734147746,12789.814428709993,475.5081571499977,54330.850735680004 2024-12-14,03:42:28.000,349,11121215,-795,0,1734147747,12789.834637639993,13.52932434000104,54330.72496752001 2024-12-14,03:42:29.000,349,11121211,-795,0,1734147748,12789.800956089988,13.57161912000447,54330.81580008001 2024-12-14,03:42:30.000,349,11121203,-795,0,1734147749,12789.888528119998,13.550471729999117,54330.96252960001 2024-12-14,03:42:31.000,349,11121230,-795,0,1734147750,12789.895264429993,13.564569989997835,54331.00445232 2024-12-14,03:42:32.000,349,11121201,-795,0,1734147751,12789.875055499993,475.48700975999964,54330.95554248 2024-12-14,03:42:33.000,349,11121137,-795,0,1734147752,12789.834637639993,13.536373470000399,54330.683044800004 2024-12-14,03:42:34.000,349,11121198,-795,0,1734147753,12789.807692399998,13.557520859998476,54330.801825840004 2024-12-14,03:42:35.000,349,11121139,-795,0,1734147754,12789.827901329998,13.550471729999117,54330.82977432 2024-12-14,03:42:36.000,349,11121210,-795,0,1734147755,12789.875055499993,13.550471729999117,54330.98349096001 2024-12-14,03:42:37.000,349,11121198,-795,0,1734147756,12789.827901329998,475.50110801999836,54330.94156824001 2024-12-14,03:42:38.000,349,11121219,-795,0,1734147757,12789.821165019988,13.52227521000168,54330.850735680004 2024-12-14,03:42:39.000,349,11121179,-795,0,1734147758,12789.895264429993,13.550471729999117,54330.97650384 2024-12-14,03:42:40.000,349,11121199,-795,0,1734147759,12789.915473359993,13.543422599999758,54331.05336216 2024-12-14,03:42:41.000,349,11121167,-795,0,1734147760,12789.915473359993,13.57161912000447,54331.02541368 2024-12-14,03:42:42.000,349,11121176,-795,0,1734147761,12789.875055499993,13.536373470000399,54331.00445232 2024-12-14,03:42:43.000,349,11121207,-795,0,1734147762,12789.854846569993,475.4447149800035,54330.96252960001 2024-12-14,03:42:44.000,349,11121200,-795,0,1734147763,12789.854846569993,475.42356758999813,54330.871697040006 2024-12-14,03:42:45.000,349,11121181,-795,0,1734147764,12789.902000739989,13.515226080002321,54330.89964552 2024-12-14,03:42:46.000,349,11121247,-795,0,1734147765,12789.962627529989,13.543422599999758,54331.039387920006 2024-12-14,03:42:47.000,349,11121186,-795,0,1734147766,12789.962627529989,475.4729115000009,54331.01143944001 2024-12-14,03:42:48.000,349,11121162,-795,0,1734147767,12789.848110259998,13.57866825000383,54330.79483872001 2024-12-14,03:42:49.000,349,11121106,-795,0,1734147768,12789.962627529989,13.620963029999984,54330.81580008001 2024-12-14,03:42:50.000,349,11121193,-795,0,1734147769,12789.854846569993,13.726699979997647,54330.871697040006 2024-12-14,03:42:51.000,349,11121208,-795,0,1734147770,12789.639284650002,13.599815640001907,54330.5433024 2024-12-14,03:42:52.000,349,11121234,-795,0,1734147771,12789.740329300002,13.494078690004244,54330.79483872001 2024-12-14,03:42:53.000,349,11121193,-795,0,1734147772,12789.895264429993,13.465882169999531,54330.990478080006 2024-12-14,03:42:54.000,349,11121187,-795,0,1734147773,12789.922209669989,13.515226080002321,54331.02541368 2024-12-14,03:42:55.000,349,11121187,-795,0,1734147774,12789.928945979998,13.47293129999889,54331.01143944001 2024-12-14,03:42:56.000,349,11121208,-795,0,1734147775,12789.976100149994,475.42356758999813,54330.990478080006 2024-12-14,03:42:57.000,349,11121190,-795,0,1734147776,12789.969363839999,13.494078690004244,54330.871697040006 2024-12-14,03:42:58.000,349,11121146,-795,0,1734147777,12789.881791809988,13.430636520002736,54330.75990312 2024-12-14,03:42:59.000,349,11121241,-795,0,1734147778,12789.976100149994,13.47293129999889,54330.97650384 2024-12-14,03:43:00.000,349,11121243,-795,0,1734147779,12790.003045389989,13.416538260004018,54330.69003192 2024-12-14,03:43:01.000,349,11121215,-795,0,1734147780,12789.888528119998,13.430636520002736,54330.56426376 2024-12-14,03:43:02.000,349,11121207,-795,0,1734147781,12789.935682289994,13.444734780001454,54330.5433024 2024-12-14,03:43:03.000,349,11121219,-795,0,1734147782,12790.023254319989,13.437685650002095,54330.822787200006 2024-12-14,03:43:04.000,349,11121199,-795,0,1734147783,12790.003045389989,13.458833040000172,54330.97650384 2024-12-14,03:43:05.000,349,11121117,-795,0,1734147784,12789.982836459989,13.451783910000813,54330.969516720004 2024-12-14,03:43:06.000,349,11121167,-795,0,1734147785,12790.003045389989,13.47998042999825,54330.871697040006 2024-12-14,03:43:07.000,349,11121164,-795,0,1734147786,12789.955891219994,13.430636520002736,54330.82977432 2024-12-14,03:43:08.000,349,11121178,-795,0,1734147787,12789.875055499993,13.430636520002736,54330.6131736 2024-12-14,03:43:09.000,349,11121194,-795,0,1734147788,12790.009781699999,13.451783910000813,54330.91361976001 2024-12-14,03:43:10.000,349,11121212,-795,0,1734147789,12790.003045389989,13.444734780001454,54331.01143944001 2024-12-14,03:43:11.000,349,11121227,-795,0,1734147790,12789.982836459989,13.451783910000813,54330.93458112 2024-12-14,03:43:12.000,349,11121197,-795,0,1734147791,12789.949154909998,13.444734780001454,54330.84374856001 2024-12-14,03:43:13.000,349,11121177,-715,0,1734147792,12790.016518009994,13.409489130004658,54330.95554248 2024-12-14,03:43:14.000,349,11121222,-795,0,1734147793,12789.996309079994,13.458833040000172,54330.91361976001 2024-12-14,03:43:15.000,349,11121167,-795,0,1734147794,12789.996309079994,475.3601254200039,54330.98349096001 2024-12-14,03:43:16.000,349,11121203,-795,0,1734147795,12789.949154909998,13.416538260004018,54330.91361976001 2024-12-14,03:43:17.000,349,11121216,-795,0,1734147796,12789.928945979998,13.409489130004658,54330.704006160006 2024-12-14,03:43:18.000,349,11121202,-795,0,1734147797,12789.996309079994,13.395390869998664,54330.88567128 2024-12-14,03:43:19.000,349,11121218,-795,0,1734147798,12790.08388110999,13.381292609999946,54330.90663264 2024-12-14,03:43:20.000,349,11121209,-795,0,1734147799,12790.056935869994,13.402439999998023,54331.088297760005 2024-12-14,03:43:21.000,349,11121217,-795,0,1734147800,12790.023254319989,13.360145220001868,54330.969516720004 2024-12-14,03:43:22.000,349,11121211,-795,0,1734147801,12789.996309079994,13.374243480000587,54330.871697040006 2024-12-14,03:43:23.000,349,11121212,-795,0,1734147802,12790.003045389989,13.35309609000251,54330.80881296 2024-12-14,03:43:24.000,349,11121187,-795,0,1734147803,12790.036726939994,13.416538260004018,54330.83676144 2024-12-14,03:43:25.000,349,11121196,-795,0,1734147804,12790.06367217999,13.416538260004018,54331.00445232 2024-12-14,03:43:26.000,349,11121216,-795,0,1734147805,12790.036726939994,13.409489130004658,54331.02541368 2024-12-14,03:43:27.000,349,11121242,-795,0,1734147806,12790.056935869994,13.381292609999946,54330.9974652 2024-12-14,03:43:28.000,349,11121224,-795,0,1734147807,12790.08388110999,13.395390869998664,54330.7878516 2024-12-14,03:43:29.000,349,11121191,-795,0,1734147808,12790.090617419999,475.33897802999854,54330.66907056 2024-12-14,03:43:30.000,349,11121233,-795,0,1734147809,12790.097353729994,13.402439999998023,54330.69003192 2024-12-14,03:43:31.000,349,11121231,-795,0,1734147810,12790.12429896999,13.381292609999946,54330.71099328 2024-12-14,03:43:32.000,349,11121237,-795,0,1734147811,12790.070408489999,13.409489130004658,54330.86470992001 2024-12-14,03:43:33.000,349,11121191,-795,0,1734147812,12790.036726939994,13.395390869998664,54330.89964552 2024-12-14,03:43:34.000,349,11121162,-795,0,1734147813,12790.097353729994,13.402439999998023,54331.102272 2024-12-14,03:43:35.000,349,11121209,-795,0,1734147814,12790.13103528,13.381292609999946,54331.11624624 2024-12-14,03:43:36.000,349,11121217,-795,0,1734147815,12790.06367217999,13.402439999998023,54331.10925912001 2024-12-14,03:43:37.000,349,11121130,-795,0,1734147816,12790.029990629999,13.374243480000587,54330.94855536 2024-12-14,03:43:38.000,349,11121207,-795,0,1734147817,12790.08388110999,13.402439999998023,54331.018426560004 2024-12-14,03:43:39.000,349,11121205,-795,0,1734147818,12790.06367217999,13.402439999998023,54331.00445232 2024-12-14,03:43:40.000,349,11121193,-795,0,1734147819,12790.003045389989,13.402439999998023,54330.93458112 2024-12-14,03:43:41.000,349,11121188,-795,0,1734147820,12790.036726939994,13.395390869998664,54330.95554248 2024-12-14,03:43:42.000,349,11121202,-795,0,1734147821,12789.982836459989,475.3742236800026,54330.87868416 2024-12-14,03:43:43.000,349,11121184,-795,0,1734147822,12790.12429896999,13.409489130004658,54331.13022048001 2024-12-14,03:43:44.000,349,11121211,-795,0,1734147823,12790.070408489999,13.395390869998664,54331.13022048001 2024-12-14,03:43:45.000,349,11121182,-795,0,1734147824,12790.10409003999,13.409489130004658,54331.102272 2024-12-14,03:43:46.000,349,11121190,-795,0,1734147825,12790.050199559999,475.3460271599979,54331.03240080001 2024-12-14,03:43:47.000,349,11121191,-795,0,1734147826,12790.016518009994,13.430636520002736,54330.96252960001 2024-12-14,03:43:48.000,349,11121138,-795,0,1734147827,12789.996309079994,13.416538260004018,54330.91361976001 2024-12-14,03:43:49.000,349,11121210,-795,0,1734147828,12790.016518009994,13.338997830003791,54330.71099328 2024-12-14,03:43:50.000,349,11121202,-795,0,1734147829,12790.077144799994,13.374243480000587,54330.77387736001 2024-12-14,03:43:51.000,349,11121200,-795,0,1734147830,12790.070408489999,13.374243480000587,54330.69701904001 2024-12-14,03:43:52.000,349,11121237,-795,0,1734147831,12790.077144799994,13.367194350001228,54330.84374856001 2024-12-14,03:43:53.000,349,11121122,-795,0,1734147832,12790.04346324999,13.360145220001868,54330.752916000005 2024-12-14,03:43:54.000,349,11121165,-795,0,1734147833,12790.070408489999,13.381292609999946,54330.969516720004 2024-12-14,03:43:55.000,349,11121213,-795,0,1734147834,12790.050199559999,13.381292609999946,54330.990478080006 2024-12-14,03:43:56.000,349,11121184,-795,0,1734147835,12790.003045389989,13.423587390003377,54330.82977432 2024-12-14,03:43:57.000,349,11121195,-795,0,1734147836,12790.016518009994,13.416538260004018,54330.88567128 2024-12-14,03:43:58.000,349,11121194,-795,0,1734147837,12790.04346324999,13.388341739999305,54330.91361976001 2024-12-14,03:43:59.000,349,11121204,-795,0,1734147838,12790.023254319989,13.374243480000587,54330.8577228 2024-12-14,03:44:00.000,349,11121200,-795,0,1734147839,12790.090617419999,475.31783064000047,54331.0673364 2024-12-14,03:44:01.000,349,11121120,-795,0,1734147840,12790.06367217999,13.367194350001228,54330.96252960001 2024-12-14,03:44:02.000,349,11121157,-795,0,1734147841,12790.070408489999,475.3460271599979,54330.927594 2024-12-14,03:44:03.000,349,11121194,-795,0,1734147842,12790.023254319989,13.367194350001228,54330.83676144 2024-12-14,03:44:04.000,349,11121132,-795,0,1734147843,12789.996309079994,13.374243480000587,54330.752916000005 2024-12-14,03:44:05.000,349,11121185,-795,0,1734147844,12790.097353729994,13.367194350001228,54330.93458112 2024-12-14,03:44:06.000,349,11121197,-795,0,1734147845,12790.050199559999,13.395390869998664,54330.90663264 2024-12-14,03:44:07.000,349,11121179,-795,0,1734147846,12790.050199559999,13.388341739999305,54330.927594 2024-12-14,03:44:08.000,349,11121195,-795,0,1734147847,12790.009781699999,13.402439999998023,54330.88567128 2024-12-14,03:44:09.000,349,11121141,-795,0,1734147848,12790.050199559999,475.3742236800026,54330.969516720004 2024-12-14,03:44:10.000,349,11121230,-795,0,1734147849,12790.06367217999,13.402439999998023,54330.94855536 2024-12-14,03:44:11.000,349,11121194,-795,0,1734147850,12790.003045389989,13.423587390003377,54330.86470992001 2024-12-14,03:44:12.000,349,11121206,-795,0,1734147851,12790.009781699999,13.451783910000813,54330.88567128 2024-12-14,03:44:13.000,349,11121203,-795,0,1734147852,12790.04346324999,13.437685650002095,54330.86470992001 2024-12-14,03:44:14.000,349,11121256,-795,0,1734147853,12790.12429896999,13.416538260004018,54331.018426560004 2024-12-14,03:44:15.000,349,11121210,-795,0,1734147854,12790.15124421,13.423587390003377,54331.102272 2024-12-14,03:44:16.000,349,11121221,-795,0,1734147855,12790.097353729994,13.423587390003377,54331.04637504 2024-12-14,03:44:17.000,349,11121165,-795,0,1734147856,12790.10409003999,13.409489130004658,54330.94855536 2024-12-14,03:44:18.000,349,11121170,-795,0,1734147857,12790.08388110999,13.423587390003377,54330.990478080006 2024-12-14,03:44:19.000,349,11121198,-795,0,1734147858,12790.056935869994,13.416538260004018,54330.90663264 2024-12-14,03:44:20.000,349,11121211,-795,0,1734147859,12790.029990629999,13.465882169999531,54330.98349096001 2024-12-14,03:44:21.000,349,11121196,-795,0,1734147860,12790.070408489999,13.47998042999825,54330.94156824001 2024-12-14,03:44:22.000,349,11121196,-795,0,1734147861,12790.029990629999,13.458833040000172,54330.9974652 2024-12-14,03:44:23.000,349,11121212,-795,0,1734147862,12790.14450789999,13.444734780001454,54331.09528488 2024-12-14,03:44:24.000,349,11121196,-795,0,1734147863,12790.15124421,13.47293129999889,54331.09528488 2024-12-14,03:44:25.000,349,11121171,-795,0,1734147864,12790.090617419999,13.437685650002095,54331.08131064001 2024-12-14,03:44:26.000,349,11121218,-795,0,1734147865,12790.06367217999,475.38832194000133,54330.969516720004 2024-12-14,03:44:27.000,349,11121227,-795,0,1734147866,12790.070408489999,13.47998042999825,54330.97650384 2024-12-14,03:44:28.000,349,11121241,-795,0,1734147867,12789.982836459989,13.444734780001454,54330.80881296 2024-12-14,03:44:29.000,349,11121184,-795,0,1734147868,12790.10409003999,13.465882169999531,54331.05336216 2024-12-14,03:44:30.000,349,11121209,-795,0,1734147869,12790.117562659994,13.487029560004885,54331.00445232 2024-12-14,03:44:31.000,349,11121201,-795,0,1734147870,12790.17145314,13.47998042999825,54331.13022048001 2024-12-14,03:44:32.000,349,11121192,-795,0,1734147871,12790.18492575999,13.494078690004244,54331.088297760005 2024-12-14,03:44:33.000,349,11121151,-795,0,1734147872,12790.12429896999,13.47293129999889,54330.86470992001 2024-12-14,03:44:34.000,349,11121173,-795,0,1734147873,12790.14450789999,13.515226080002321,54331.102272 2024-12-14,03:44:35.000,349,11121211,-795,0,1734147874,12790.16471682999,13.515226080002321,54331.102272 2024-12-14,03:44:36.000,349,11121191,-795,0,1734147875,12790.12429896999,13.494078690004244,54331.02541368 2024-12-14,03:44:37.000,349,11121178,-795,0,1734147876,12790.12429896999,13.508176950002962,54331.08131064001 2024-12-14,03:44:38.000,349,11121190,-795,0,1734147877,12790.16471682999,13.501127820003603,54331.1721432 2024-12-14,03:44:39.000,349,11121203,-795,0,1734147878,12790.23207993,13.494078690004244,54331.26297576 2024-12-14,03:44:40.000,349,11121178,-795,0,1734147879,12790.18492575999,13.52932434000104,54331.088297760005 2024-12-14,03:44:41.000,349,11121187,-795,0,1734147880,12790.211871,13.52227521000168,54331.22105304 2024-12-14,03:44:42.000,349,11121185,-795,0,1734147881,12790.137771589994,13.508176950002962,54331.04637504 2024-12-14,03:44:43.000,349,11121151,-795,0,1734147882,12790.20513468999,13.52227521000168,54331.07432352 2024-12-14,03:44:44.000,349,11121221,-795,0,1734147883,12790.137771589994,13.52227521000168,54331.00445232 2024-12-14,03:44:45.000,349,11121181,-795,0,1734147884,12790.19166207,13.543422599999758,54331.186117440004 2024-12-14,03:44:46.000,349,11121172,-795,0,1734147885,12790.25228886,13.550471729999117,54331.33284696 2024-12-14,03:44:47.000,349,11121201,-795,0,1734147886,12790.23207993,13.52932434000104,54331.22804016001 2024-12-14,03:44:48.000,349,11121204,-795,0,1734147887,12790.211871,13.501127820003603,54331.15118184001 2024-12-14,03:44:49.000,349,11121106,-795,0,1734147888,12790.259025169995,475.5222554100037,54331.26297576 2024-12-14,03:44:50.000,349,11121221,-795,0,1734147889,12790.14450789999,13.52932434000104,54330.80881296 2024-12-14,03:44:51.000,349,11121214,-795,0,1734147890,12790.23207993,13.52227521000168,54330.79483872001 2024-12-14,03:44:52.000,349,11121164,-795,0,1734147891,12790.25228886,13.501127820003603,54330.94855536 2024-12-14,03:44:53.000,349,11121185,-795,0,1734147892,12790.157980519994,13.557520859998476,54331.07432352 2024-12-14,03:44:54.000,349,11121162,-795,0,1734147893,12790.198398379995,13.52932434000104,54331.08131064001 2024-12-14,03:44:55.000,349,11121205,-795,0,1734147894,12790.28597040999,13.564569989997835,54331.26297576 2024-12-14,03:44:56.000,349,11121205,-795,0,1734147895,12790.211871,475.48700975999964,54331.22105304 2024-12-14,03:44:57.000,349,11121168,-795,0,1734147896,12790.218607309995,475.48700975999964,54331.11624624 2024-12-14,03:44:58.000,349,11121221,-795,0,1734147897,12790.238816239995,13.564569989997835,54331.22105304 2024-12-14,03:44:59.000,349,11121224,-795,0,1734147898,12790.238816239995,13.592766510002548,54331.29092424 2024-12-14,03:45:00.000,349,11121217,-795,0,1734147899,12790.26576147999,13.543422599999758,54331.255988640005 2024-12-14,03:45:01.000,349,11121221,-755,0,1734147900,12790.16471682999,13.57161912000447,54331.102272 2024-12-14,03:45:02.000,349,11121229,-795,0,1734147901,12790.211871,13.52932434000104,54331.13022048001 2024-12-14,03:45:03.000,349,11121187,-795,0,1734147902,12790.28597040999,13.536373470000399,54331.325859840006 2024-12-14,03:45:04.000,349,11121171,-795,0,1734147903,12790.35333351,13.515226080002321,54331.04637504 2024-12-14,03:45:05.000,349,11121155,-795,0,1734147904,12790.31291565,13.52932434000104,54331.03240080001 2024-12-14,03:45:06.000,349,11121169,-795,0,1734147905,12790.30617933999,13.52227521000168,54330.97650384 2024-12-14,03:45:07.000,349,11121175,-795,0,1734147906,12790.259025169995,13.536373470000399,54331.22804016001 2024-12-14,03:45:08.000,349,11121191,-795,0,1734147907,12790.24555254999,13.515226080002321,54331.1721432 2024-12-14,03:45:09.000,349,11121227,-795,0,1734147908,12790.299443029995,13.543422599999758,54331.304898480004 2024-12-14,03:45:10.000,349,11121231,-795,0,1734147909,12790.360069819995,13.536373470000399,54331.40271816 2024-12-14,03:45:11.000,349,11121163,-795,0,1734147910,12790.339860889995,13.543422599999758,54331.28393712 2024-12-14,03:45:12.000,349,11121161,-795,0,1734147911,12790.339860889995,13.550471729999117,54331.23502728 2024-12-14,03:45:13.000,349,11121181,-795,0,1734147912,12790.360069819995,937.4446951799982,54331.36079544 2024-12-14,03:45:14.000,349,11121212,-795,0,1734147913,12790.33312458,13.52932434000104,54331.34682120001 2024-12-14,03:45:15.000,349,11121226,-795,0,1734147914,12790.36680612999,13.543422599999758,54331.374769680006 2024-12-14,03:45:16.000,349,11121207,-795,0,1734147915,12790.400487679995,13.515226080002321,54331.27695000001 2024-12-14,03:45:17.000,349,11121203,-795,0,1734147916,12790.33312458,13.47293129999889,54330.97650384 2024-12-14,03:45:18.000,349,11121197,-795,0,1734147917,12790.39375137,13.451783910000813,54330.98349096001 2024-12-14,03:45:19.000,349,11121154,-795,0,1734147918,12790.44764184999,13.494078690004244,54331.158168960006 2024-12-14,03:45:20.000,349,11121209,-795,0,1734147919,12790.481323399996,13.494078690004244,54331.472589360004 2024-12-14,03:45:21.000,349,11121154,-795,0,1734147920,12790.461114469996,13.487029560004885,54331.472589360004 2024-12-14,03:45:22.000,349,11121201,-795,0,1734147921,12790.4139603,475.45176411000284,54331.23502728 2024-12-14,03:45:23.000,349,11121210,-795,0,1734147922,12790.4139603,13.52227521000168,54331.34682120001 2024-12-14,03:45:24.000,349,11121210,-795,0,1734147923,12790.501532329996,13.494078690004244,54331.47957648 2024-12-14,03:45:25.000,349,11121147,-795,0,1734147924,12790.49479602,13.501127820003603,54331.45861512 2024-12-14,03:45:26.000,349,11121165,-795,0,1734147925,12790.508268639991,13.494078690004244,54331.46560224001 2024-12-14,03:45:27.000,349,11121174,-795,0,1734147926,12790.481323399996,13.47998042999825,54331.36079544 2024-12-14,03:45:28.000,349,11121212,-795,0,1734147927,12790.44764184999,13.451783910000813,54331.255988640005 2024-12-14,03:45:29.000,349,11121191,-795,0,1734147928,12790.548686499991,13.444734780001454,54331.374769680006 2024-12-14,03:45:30.000,349,11121211,-795,0,1734147929,12790.53521388,13.402439999998023,54331.186117440004 2024-12-14,03:45:31.000,349,11121169,-795,0,1734147930,12790.508268639991,13.423587390003377,54331.088297760005 2024-12-14,03:45:32.000,349,11121205,-795,0,1734147931,12790.501532329996,13.395390869998664,54331.039387920006 2024-12-14,03:45:33.000,349,11121200,-795,0,1734147932,12790.528477569991,475.381272810002,54331.472589360004 2024-12-14,03:45:34.000,349,11121212,-795,0,1734147933,12790.508268639991,13.465882169999531,54331.29092424 2024-12-14,03:45:35.000,349,11121176,-795,0,1734147934,12790.629522219991,13.458833040000172,54331.521499200004 2024-12-14,03:45:36.000,349,11121156,-795,0,1734147935,12790.55542281,13.430636520002736,54331.40970528 2024-12-14,03:45:37.000,349,11121147,-795,0,1734147936,12790.508268639991,13.423587390003377,54331.23502728 2024-12-14,03:45:38.000,349,11121168,-795,0,1734147937,12790.528477569991,13.388341739999305,54331.374769680006 2024-12-14,03:45:39.000,349,11121158,-795,0,1734147938,12790.582368049996,13.423587390003377,54331.41669240001 2024-12-14,03:45:40.000,349,11121236,-795,0,1734147939,12790.589104359991,13.423587390003377,54331.39573104001 2024-12-14,03:45:41.000,349,11121225,-795,0,1734147940,12790.461114469996,13.402439999998023,54331.26996288 2024-12-14,03:45:42.000,349,11121164,-795,0,1734147941,12790.47458709,13.34604696000315,54331.27695000001 2024-12-14,03:45:43.000,349,11121219,-795,0,1734147942,12790.622785909996,13.367194350001228,54331.521499200004 2024-12-14,03:45:44.000,349,11121212,-795,0,1734147943,12790.602576979996,13.331948700004432,54331.22105304 2024-12-14,03:45:45.000,349,11121155,-795,0,1734147944,12790.562159119996,13.310801309999079,54331.102272 2024-12-14,03:45:46.000,349,11121173,-795,0,1734147945,12790.51500495,13.317850439998438,54330.96252960001 2024-12-14,03:45:47.000,349,11121213,-795,0,1734147946,12790.528477569991,13.367194350001228,54331.374769680006 2024-12-14,03:45:48.000,349,11121201,-795,0,1734147947,12790.541950189996,13.338997830003791,54331.374769680006 2024-12-14,03:45:49.000,349,11121192,-795,0,1734147948,12790.501532329996,13.324899569997797,54331.493550720006 2024-12-14,03:45:50.000,349,11121185,-795,0,1734147949,12790.595840670001,13.310801309999079,54331.57739616 2024-12-14,03:45:51.000,349,11121208,-795,0,1734147950,12790.501532329996,13.275555660002283,54331.039387920006 2024-12-14,03:45:52.000,349,11121145,-795,0,1734147951,12790.46785077999,13.282604790001642,54331.28393712 2024-12-14,03:45:53.000,349,11121160,-795,0,1734147952,12790.55542281,13.275555660002283,54331.45861512 2024-12-14,03:45:54.000,349,11121236,-795,0,1734147953,12790.562159119996,13.268506530002924,54331.52848632 2024-12-14,03:45:55.000,349,11121206,-795,0,1734147954,12790.521741259996,13.240310009998211,54331.521499200004 2024-12-14,03:45:56.000,349,11121180,-795,0,1734147955,12790.488059709991,13.254408270004205,54331.46560224001 2024-12-14,03:45:57.000,349,11121202,-795,0,1734147956,12790.45437816,13.233260879998852,54331.29791136001 2024-12-14,03:45:58.000,349,11121198,-795,0,1734147957,12790.461114469996,13.198015230002056,54331.14419472 2024-12-14,03:45:59.000,349,11121221,-795,0,1734147958,12790.521741259996,13.162769579997985,54331.26297576 2024-12-14,03:46:00.000,349,11121190,-795,0,1734147959,12790.521741259996,13.16981871000462,54331.304898480004 2024-12-14,03:46:01.000,349,11121179,-795,0,1734147960,12790.55542281,13.190966100002697,54331.591370400005 2024-12-14,03:46:02.000,349,11121190,-795,0,1734147961,12790.44764184999,13.155720449998626,54331.33983408 2024-12-14,03:46:03.000,349,11121220,-795,0,1734147962,12790.47458709,13.162769579997985,54331.43066664 2024-12-14,03:46:04.000,349,11121217,-795,0,1734147963,12790.35333351,13.16981871000462,54331.17913032001 2024-12-14,03:46:05.000,349,11121199,-795,0,1734147964,12790.44764184999,13.16981871000462,54331.45861512 2024-12-14,03:46:06.000,349,11121159,-795,0,1734147965,12790.45437816,13.219162620000134,54331.47957648 2024-12-14,03:46:07.000,349,11121242,-795,0,1734147966,12790.45437816,475.16274978,54331.3817568 2024-12-14,03:46:08.000,349,11121203,-795,0,1734147967,12790.45437816,13.233260879998852,54331.29092424 2024-12-14,03:46:09.000,349,11121167,-795,0,1734147968,12790.568895429991,13.219162620000134,54331.423679520005 2024-12-14,03:46:10.000,349,11121189,-795,0,1734147969,12790.616049600001,13.16981871000462,54331.34682120001 2024-12-14,03:46:11.000,349,11121212,-795,0,1734147970,12790.656467460001,13.106376540003112,54330.98349096001 2024-12-14,03:46:12.000,349,11121164,-795,0,1734147971,12790.649731149992,13.07113088999904,54330.89964552 2024-12-14,03:46:13.000,349,11121187,-795,0,1734147972,12790.508268639991,13.000639589998173,54330.83676144 2024-12-14,03:46:14.000,349,11121204,-795,0,1734147973,12790.629522219991,13.035885240002244,54331.521499200004 2024-12-14,03:46:15.000,349,11121153,-795,0,1734147974,12790.595840670001,13.021786980003526,54331.53547344001 2024-12-14,03:46:16.000,349,11121206,-795,0,1734147975,12790.548686499991,475.0006197900002,54331.46560224001 2024-12-14,03:46:17.000,349,11121172,-795,0,1734147976,12790.49479602,13.049983500000963,54331.24900152001 2024-12-14,03:46:18.000,349,11121174,-795,0,1734147977,12790.51500495,13.078180019998399,54331.423679520005 2024-12-14,03:46:19.000,349,11121205,-795,0,1734147978,12790.43416923,13.057032630000322,54331.24900152001 2024-12-14,03:46:20.000,349,11121177,-795,0,1734147979,12790.568895429991,13.085229149997758,54331.50053784 2024-12-14,03:46:21.000,349,11121187,-795,0,1734147980,12790.55542281,13.092278280004393,54331.52848632 2024-12-14,03:46:22.000,349,11121168,-795,0,1734147981,12790.488059709991,13.06408175999968,54331.10925912001 2024-12-14,03:46:23.000,349,11121204,-795,0,1734147982,12790.481323399996,13.057032630000322,54331.088297760005 2024-12-14,03:46:24.000,349,11121187,-795,0,1734147983,12790.528477569991,13.092278280004393,54331.19310456 2024-12-14,03:46:25.000,349,11121148,-795,0,1734147984,12790.46785077999,13.085229149997758,54331.3817568 2024-12-14,03:46:26.000,349,11121181,-795,0,1734147985,12790.4139603,13.141622189999907,54331.255988640005 2024-12-14,03:46:27.000,349,11121177,-795,0,1734147986,12790.46785077999,13.12047480000183,54331.28393712 2024-12-14,03:46:28.000,349,11121180,-795,0,1734147987,12790.46785077999,13.099327410003752,54331.22804016001 2024-12-14,03:46:29.000,349,11121131,-795,0,1734147988,12790.51500495,13.134573060000548,54331.34682120001 2024-12-14,03:46:30.000,349,11121171,-795,0,1734147989,12790.508268639991,13.148671319999266,54331.451628 2024-12-14,03:46:31.000,349,11121191,-795,0,1734147990,12790.46785077999,13.155720449998626,54331.325859840006 2024-12-14,03:46:32.000,349,11121182,-795,0,1734147991,12790.541950189996,13.16981871000462,54331.36778256001 2024-12-14,03:46:33.000,349,11121191,-795,0,1734147992,12790.47458709,13.141622189999907,54330.95554248 2024-12-14,03:46:34.000,349,11121185,-795,0,1734147993,12790.541950189996,13.12047480000183,54330.9974652 2024-12-14,03:46:35.000,349,11121158,-795,0,1734147994,12790.541950189996,13.127523930001189,54331.08131064001 2024-12-14,03:46:36.000,349,11121181,-795,0,1734147995,12790.49479602,13.176867840003979,54331.31887272001 2024-12-14,03:46:37.000,349,11121210,-795,0,1734147996,12790.35333351,13.12047480000183,54331.137207600004 2024-12-14,03:46:38.000,349,11121190,-795,0,1734147997,12790.521741259996,13.134573060000548,54331.353808320004 2024-12-14,03:46:39.000,349,11121205,-795,0,1734147998,12790.589104359991,13.155720449998626,54331.41669240001 2024-12-14,03:46:40.000,349,11121157,-795,0,1734147999,12790.528477569991,13.148671319999266,54331.423679520005 2024-12-14,03:46:41.000,349,11121202,-795,0,1734148000,12790.548686499991,13.11342567000247,54331.374769680006 2024-12-14,03:46:42.000,349,11121192,-795,0,1734148001,12790.44764184999,13.162769579997985,54331.1721432 2024-12-14,03:46:43.000,349,11121180,-795,0,1734148002,12790.508268639991,13.11342567000247,54331.27695000001 2024-12-14,03:46:44.000,349,11121201,-795,0,1734148003,12790.49479602,13.148671319999266,54331.10925912001 2024-12-14,03:46:45.000,349,11121169,-795,0,1734148004,12790.508268639991,13.11342567000247,54331.15118184001 2024-12-14,03:46:46.000,349,11121209,-795,0,1734148005,12790.541950189996,13.155720449998626,54331.19310456 2024-12-14,03:46:47.000,349,11121166,-795,0,1734148006,12790.568895429991,13.16981871000462,54331.39573104001 2024-12-14,03:46:48.000,349,11121182,-795,0,1734148007,12790.521741259996,13.16981871000462,54331.23502728 2024-12-14,03:46:49.000,349,11121098,-795,0,1734148008,12790.616049600001,13.141622189999907,54331.40970528 2024-12-14,03:46:50.000,349,11121187,-795,0,1734148009,12790.55542281,13.176867840003979,54331.40271816 2024-12-14,03:46:51.000,349,11121178,-795,0,1734148010,12790.51500495,13.141622189999907,54331.33983408 2024-12-14,03:46:52.000,349,11121185,-795,0,1734148011,12790.461114469996,13.16981871000462,54331.43066664 2024-12-14,03:46:53.000,349,11121171,-795,0,1734148012,12790.45437816,13.141622189999907,54331.29791136001 2024-12-14,03:46:54.000,349,11121186,-795,0,1734148013,12790.548686499991,13.148671319999266,54331.493550720006 2024-12-14,03:46:55.000,349,11121164,-795,0,1734148014,12790.49479602,13.099327410003752,54331.13022048001 2024-12-14,03:46:56.000,349,11121184,-795,0,1734148015,12790.53521388,13.099327410003752,54331.16515608 2024-12-14,03:46:57.000,349,11121109,-795,0,1734148016,12790.568895429991,13.127523930001189,54331.06034928001 2024-12-14,03:46:58.000,349,11121213,-795,0,1734148017,12790.575631740001,13.12047480000183,54331.29092424 2024-12-14,03:46:59.000,349,11121209,-795,0,1734148018,12790.676676390001,13.12047480000183,54331.59835752 2024-12-14,03:47:00.000,349,11121196,-795,0,1734148019,12790.602576979996,13.155720449998626,54331.57040904 2024-12-14,03:47:01.000,349,11121193,-795,0,1734148020,12790.582368049996,13.099327410003752,54331.48656360001 2024-12-14,03:47:02.000,349,11121186,-795,0,1734148021,12790.595840670001,13.06408175999968,54331.451628 2024-12-14,03:47:03.000,349,11121213,-795,0,1734148022,12790.663203769996,12.979492200000095,54331.591370400005 2024-12-14,03:47:04.000,349,11121211,-795,0,1734148023,12790.622785909996,12.972443070000736,54331.52848632 2024-12-14,03:47:05.000,349,11121160,-795,0,1734148024,12790.528477569991,12.93719742000394,54331.40271816 2024-12-14,03:47:06.000,349,11121150,-795,0,1734148025,12790.400487679995,12.986541329999454,54331.20009168001 2024-12-14,03:47:07.000,349,11121197,-795,0,1734148026,12790.35333351,13.092278280004393,54331.186117440004 2024-12-14,03:47:08.000,349,11121215,-795,0,1734148027,12790.400487679995,13.099327410003752,54331.08131064001 2024-12-14,03:47:09.000,349,11121165,-795,0,1734148028,12790.46785077999,13.12047480000183,54331.33284696 2024-12-14,03:47:10.000,349,11121211,-795,0,1734148029,12790.521741259996,13.092278280004393,54331.64726736 2024-12-14,03:47:11.000,349,11121192,-795,0,1734148030,12790.508268639991,13.092278280004393,54331.626306 2024-12-14,03:47:12.000,349,11121171,-795,0,1734148031,12790.45437816,13.092278280004393,54331.46560224001 2024-12-14,03:47:13.000,349,11121120,-795,0,1734148032,12790.47458709,13.06408175999968,54331.542460560006 2024-12-14,03:47:14.000,349,11121229,-795,0,1734148033,12790.481323399996,13.106376540003112,54331.57739616 2024-12-14,03:47:15.000,349,11121225,-795,0,1734148034,12790.47458709,13.06408175999968,54331.61233176001 2024-12-14,03:47:16.000,349,11121210,-795,0,1734148035,12790.45437816,13.06408175999968,54331.521499200004 2024-12-14,03:47:17.000,349,11121179,-795,0,1734148036,12790.400487679995,13.028836110002885,54331.26996288 2024-12-14,03:47:18.000,349,11121173,-795,0,1734148037,12790.44764184999,13.007688720004808,54331.10925912001 2024-12-14,03:47:19.000,349,11121192,-795,0,1734148038,12790.508268639991,13.007688720004808,54331.374769680006 2024-12-14,03:47:20.000,349,11121187,-795,0,1734148039,12790.461114469996,13.028836110002885,54331.43066664 2024-12-14,03:47:21.000,349,11121158,-795,0,1734148040,12790.440905539996,13.028836110002885,54331.50053784 2024-12-14,03:47:22.000,349,11121189,-795,0,1734148041,12790.400487679995,13.057032630000322,54331.374769680006 2024-12-14,03:47:23.000,349,11121128,-795,0,1734148042,12790.43416923,13.014737850004167,54331.41669240001 2024-12-14,03:47:24.000,349,11121135,-795,0,1734148043,12790.44764184999,13.042934370001603,54331.5564348 2024-12-14,03:47:25.000,349,11121167,-795,0,1734148044,12790.481323399996,13.000639589998173,54331.65425448001 2024-12-14,03:47:26.000,349,11121188,-795,0,1734148045,12790.42743291999,13.007688720004808,54331.61233176001 2024-12-14,03:47:27.000,349,11121222,-795,0,1734148046,12790.44764184999,13.028836110002885,54331.60534464 2024-12-14,03:47:28.000,349,11121208,-795,0,1734148047,12790.46785077999,13.028836110002885,54331.75207416001 2024-12-14,03:47:29.000,349,11121167,-795,0,1734148048,12790.420696609996,474.92307936,54331.36778256001 2024-12-14,03:47:30.000,349,11121145,-795,0,1734148049,12790.440905539996,12.986541329999454,54331.34682120001 2024-12-14,03:47:31.000,349,11121194,-795,0,1734148050,12790.339860889995,12.972443070000736,54331.22105304 2024-12-14,03:47:32.000,349,11121198,-795,0,1734148051,12790.38701505999,13.000639589998173,54331.50053784 2024-12-14,03:47:33.000,349,11121176,-795,0,1734148052,12790.38701505999,474.9512758800047,54331.626306 2024-12-14,03:47:34.000,349,11121164,-795,0,1734148053,12790.420696609996,13.007688720004808,54331.68220296001 2024-12-14,03:47:35.000,349,11121237,-795,0,1734148054,12790.37354244,12.993590459998813,54331.60534464 2024-12-14,03:47:36.000,349,11121197,-795,0,1734148055,12790.4139603,13.021786980003526,54331.661241600006 2024-12-14,03:47:37.000,349,11121141,-795,0,1734148056,12790.360069819995,12.993590459998813,54331.60534464 2024-12-14,03:47:38.000,349,11121117,-795,0,1734148057,12790.36680612999,936.9160104300026,54331.626306 2024-12-14,03:47:39.000,349,11121200,-795,0,1734148058,12790.360069819995,13.042934370001603,54331.689190080004 2024-12-14,03:47:40.000,349,11121175,-795,0,1734148059,12790.38701505999,12.986541329999454,54331.40970528 2024-12-14,03:47:41.000,349,11121201,-795,0,1734148060,12790.211871,12.958344810002018,54331.33983408 2024-12-14,03:47:42.000,349,11121177,-795,0,1734148061,12790.319651959995,13.014737850004167,54331.38874392 2024-12-14,03:47:43.000,349,11121185,-795,0,1734148062,12790.35333351,13.007688720004808,54331.80098400001 2024-12-14,03:47:44.000,349,11121148,-795,0,1734148063,12790.34659719999,13.000639589998173,54331.78700976 2024-12-14,03:47:45.000,349,11121165,-795,0,1734148064,12790.30617933999,13.014737850004167,54331.71713856 2024-12-14,03:47:46.000,349,11121197,-795,0,1734148065,12790.28597040999,13.014737850004167,54331.661241600006 2024-12-14,03:47:47.000,349,11121179,-795,0,1734148066,12790.27249779,13.007688720004808,54331.67521584 2024-12-14,03:47:48.000,349,11121121,-795,0,1734148067,12790.20513468999,13.007688720004808,54331.47957648 2024-12-14,03:47:49.000,349,11121177,-795,0,1734148068,12790.279234099995,13.057032630000322,54331.759061280005 2024-12-14,03:47:50.000,349,11121197,-795,0,1734148069,12790.319651959995,13.057032630000322,54331.8359196 2024-12-14,03:47:51.000,349,11121166,-795,0,1734148070,12790.319651959995,13.057032630000322,54331.87085520001 2024-12-14,03:47:52.000,349,11121187,-795,0,1734148071,12790.27249779,13.057032630000322,54331.472589360004 2024-12-14,03:47:53.000,349,11121120,-795,0,1734148072,12790.198398379995,13.042934370001603,54331.423679520005 2024-12-14,03:47:54.000,349,11121150,-795,0,1734148073,12790.19166207,13.000639589998173,54331.19310456 2024-12-14,03:47:55.000,349,11121197,-795,0,1734148074,12790.198398379995,475.0147180499989,54331.689190080004 2024-12-14,03:47:56.000,349,11121187,-795,0,1734148075,12790.198398379995,13.106376540003112,54331.6961772 2024-12-14,03:47:57.000,349,11121162,-795,0,1734148076,12790.18492575999,13.106376540003112,54331.75207416001 2024-12-14,03:47:58.000,349,11121163,-795,0,1734148077,12790.157980519994,13.085229149997758,54331.71713856 2024-12-14,03:47:59.000,349,11121223,-795,0,1734148078,12790.211871,475.05701283000235,54331.856880960004 2024-12-14,03:48:00.000,349,11121199,-795,0,1734148079,12790.259025169995,13.134573060000548,54331.77303552 2024-12-14,03:48:01.000,349,11121199,-795,0,1734148080,12790.211871,13.106376540003112,54331.71713856 2024-12-14,03:48:02.000,349,11121151,-795,0,1734148081,12790.117562659994,13.092278280004393,54331.59835752 2024-12-14,03:48:03.000,349,11121145,-795,0,1734148082,12790.13103528,13.078180019998399,54331.33284696 2024-12-14,03:48:04.000,349,11121203,-795,0,1734148083,12790.178189449995,13.134573060000548,54331.493550720006 2024-12-14,03:48:05.000,349,11121148,-795,0,1734148084,12790.17145314,13.11342567000247,54331.47957648 2024-12-14,03:48:06.000,349,11121199,-795,0,1734148085,12790.178189449995,13.134573060000548,54331.759061280005 2024-12-14,03:48:07.000,349,11121180,-795,0,1734148086,12790.178189449995,13.162769579997985,54331.78002264001 2024-12-14,03:48:08.000,349,11121196,-795,0,1734148087,12790.198398379995,13.148671319999266,54331.640280240004 2024-12-14,03:48:09.000,349,11121138,-795,0,1734148088,12790.17145314,13.162769579997985,54331.78002264001 2024-12-14,03:48:10.000,349,11121195,-795,0,1734148089,12790.18492575999,13.16981871000462,54331.78700976 2024-12-14,03:48:11.000,349,11121159,-795,0,1734148090,12790.14450789999,13.162769579997985,54331.759061280005 2024-12-14,03:48:12.000,349,11121204,-795,0,1734148091,12790.117562659994,13.148671319999266,54331.59835752 2024-12-14,03:48:13.000,349,11121149,-795,0,1734148092,12790.077144799994,13.155720449998626,54331.56342192001 2024-12-14,03:48:14.000,349,11121172,-795,0,1734148093,12790.211871,13.16981871000462,54331.828932480006 2024-12-14,03:48:15.000,349,11121180,-795,0,1734148094,12790.24555254999,475.049963700003,54331.493550720006 2024-12-14,03:48:16.000,349,11121211,-795,0,1734148095,12790.17145314,13.176867840003979,54331.39573104001 2024-12-14,03:48:17.000,349,11121152,-795,0,1734148096,12790.178189449995,13.155720449998626,54331.36079544 2024-12-14,03:48:18.000,349,11121131,-795,0,1734148097,12790.14450789999,13.198015230002056,54331.689190080004 2024-12-14,03:48:19.000,349,11121172,-795,0,1734148098,12790.218607309995,13.190966100002697,54331.78002264001 2024-12-14,03:48:20.000,349,11121188,-795,0,1734148099,12790.198398379995,13.190966100002697,54331.80098400001 2024-12-14,03:48:21.000,349,11121196,-795,0,1734148100,12790.050199559999,13.190966100002697,54331.47957648 2024-12-14,03:48:22.000,349,11121239,-795,0,1734148101,12790.16471682999,13.176867840003979,54331.72412568 2024-12-14,03:48:23.000,349,11121172,-795,0,1734148102,12790.20513468999,13.176867840003979,54331.9407264 2024-12-14,03:48:24.000,349,11121143,-795,0,1734148103,12790.19166207,13.183916970003338,54331.84989384001 2024-12-14,03:48:25.000,349,11121120,-795,0,1734148104,12790.22534361999,13.212113490000775,54331.81495824 2024-12-14,03:48:26.000,349,11121219,-795,0,1734148105,12790.238816239995,13.198015230002056,54331.472589360004 2024-12-14,03:48:27.000,349,11121154,-795,0,1734148106,12790.16471682999,13.176867840003979,54331.41669240001 2024-12-14,03:48:28.000,349,11121225,-795,0,1734148107,12790.17145314,475.0852093499998,54331.38874392 2024-12-14,03:48:29.000,349,11121188,-795,0,1734148108,12790.211871,13.212113490000775,54331.710151440006 2024-12-14,03:48:30.000,349,11121208,-795,0,1734148109,12790.18492575999,13.247359140004846,54331.86386808 2024-12-14,03:48:31.000,349,11121163,-795,0,1734148110,12790.198398379995,475.2120936900028,54331.93373928 2024-12-14,03:48:32.000,349,11121189,-795,0,1734148111,12790.20513468999,13.268506530002924,54331.84290672 2024-12-14,03:48:34.000,349,11121184,-795,0,1734148113,12790.137771589994,475.20504456000344,54331.89181656 2024-12-14,03:48:35.000,349,11121218,-795,0,1734148114,12790.12429896999,13.268506530002924,54331.96867488001 2024-12-14,03:48:36.000,349,11121200,-795,0,1734148115,12790.10409003999,13.282604790001642,54331.759061280005 2024-12-14,03:48:37.000,349,11121209,-795,0,1734148116,12790.117562659994,13.275555660002283,54331.84989384001 2024-12-14,03:48:38.000,349,11121161,-795,0,1734148117,12790.077144799994,13.275555660002283,54331.54944768 2024-12-14,03:48:39.000,349,11121197,-795,0,1734148118,12790.14450789999,13.282604790001642,54331.58438328001 2024-12-14,03:48:40.000,349,11121234,-795,0,1734148119,12790.19166207,13.247359140004846,54331.6961772 2024-12-14,03:48:41.000,349,11121130,-795,0,1734148120,12790.19166207,13.289653920001001,54331.9407264 2024-12-14,03:48:42.000,349,11121163,-795,0,1734148121,12790.15124421,13.30375217999972,54331.94771352001 2024-12-14,03:48:43.000,349,11121190,-795,0,1734148122,12790.117562659994,13.310801309999079,54331.75207416001 2024-12-14,03:48:44.000,349,11121200,-795,0,1734148123,12790.090617419999,13.275555660002283,54331.807971120004 2024-12-14,03:48:45.000,349,11121192,-795,0,1734148124,12790.15124421,13.324899569997797,54331.9407264 2024-12-14,03:48:46.000,349,11121191,-795,0,1734148125,12790.211871,13.324899569997797,54332.07348168 2024-12-14,03:48:47.000,349,11121190,-795,0,1734148126,12790.14450789999,13.29670305000036,54331.89181656 2024-12-14,03:48:48.000,349,11121173,-795,0,1734148127,12790.137771589994,13.289653920001001,54331.93373928 2024-12-14,03:48:49.000,349,11121137,-795,0,1734148128,12790.137771589994,13.233260879998852,54331.84290672 2024-12-14,03:48:50.000,349,11121180,-795,0,1734148129,12790.137771589994,475.2332410800009,54331.61931888 2024-12-14,03:48:51.000,349,11121228,-795,0,1734148130,12790.13103528,13.254408270004205,54331.70316432001 2024-12-14,03:48:52.000,349,11121152,-795,0,1734148131,12790.009781699999,13.261457400003565,54331.50053784 2024-12-14,03:48:53.000,349,11121208,-795,0,1734148132,12790.050199559999,13.30375217999972,54331.7660484 2024-12-14,03:48:54.000,349,11121140,-795,0,1734148133,12790.11082635,13.289653920001001,54331.856880960004 2024-12-14,03:48:55.000,349,11121190,-795,0,1734148134,12790.009781699999,13.317850439998438,54331.828932480006 2024-12-14,03:48:56.000,349,11121153,-795,0,1734148135,12790.137771589994,13.310801309999079,54331.91277792 2024-12-14,03:48:57.000,349,11121150,-795,0,1734148136,12790.117562659994,13.324899569997797,54331.89880368001 2024-12-14,03:48:58.000,349,11121170,-795,0,1734148137,12790.06367217999,475.2684867299977,54331.78700976 2024-12-14,03:48:59.000,349,11121181,-795,0,1734148138,12790.009781699999,13.34604696000315,54331.80098400001 2024-12-14,03:49:00.000,349,11121149,-795,0,1734148139,12790.117562659994,475.2261919500015,54331.828932480006 2024-12-14,03:49:01.000,349,11121205,-795,0,1734148140,12790.13103528,13.289653920001001,54331.61233176001 2024-12-14,03:49:02.000,349,11121187,-795,0,1734148141,12790.097353729994,13.268506530002924,54331.542460560006 2024-12-14,03:49:03.000,349,11121169,-795,0,1734148142,12790.10409003999,13.254408270004205,54331.591370400005 2024-12-14,03:49:04.000,349,11121194,-795,0,1734148143,12790.08388110999,13.247359140004846,54331.50053784 2024-12-14,03:49:05.000,349,11121219,-795,0,1734148144,12789.969363839999,13.275555660002283,54331.542460560006 2024-12-14,03:49:06.000,349,11121110,-795,0,1734148145,12790.11082635,13.275555660002283,54331.88482944 2024-12-14,03:49:07.000,349,11121149,-795,0,1734148146,12790.090617419999,475.2120936900028,54331.807971120004 2024-12-14,03:49:08.000,349,11121185,-795,0,1734148147,12790.077144799994,475.21914282000216,54331.828932480006 2024-12-14,03:49:09.000,349,11121181,-795,0,1734148148,12790.036726939994,13.268506530002924,54331.78002264001 2024-12-14,03:49:10.000,349,11121235,-795,0,1734148149,12790.097353729994,13.317850439998438,54331.975662000004 2024-12-14,03:49:11.000,349,11121183,-795,0,1734148150,12790.117562659994,13.275555660002283,54332.03155896 2024-12-14,03:49:12.000,349,11121214,-795,0,1734148151,12790.13103528,13.30375217999972,54332.045533200006 2024-12-14,03:49:13.000,349,11121192,-795,0,1734148152,12790.097353729994,13.261457400003565,54331.9057908 2024-12-14,03:49:14.000,349,11121157,-795,0,1734148153,12790.10409003999,13.233260879998852,54331.60534464 2024-12-14,03:49:15.000,349,11121205,-795,0,1734148154,12790.14450789999,13.233260879998852,54331.71713856 2024-12-14,03:49:16.000,349,11121167,-795,0,1734148155,12790.17145314,13.233260879998852,54331.72412568 2024-12-14,03:49:17.000,349,11121163,-795,0,1734148156,12790.17145314,13.254408270004205,54331.96168776 2024-12-14,03:49:18.000,349,11121192,-795,0,1734148157,12790.18492575999,13.261457400003565,54331.94771352001 2024-12-14,03:49:19.000,349,11121192,-795,0,1734148158,12790.18492575999,13.190966100002697,54331.9407264 2024-12-14,03:49:20.000,349,11121224,-795,0,1734148159,12790.19166207,13.106376540003112,54331.7660484 2024-12-14,03:49:21.000,349,11121140,-795,0,1734148160,12790.137771589994,13.021786980003526,54331.84290672 2024-12-14,03:49:22.000,349,11121206,-795,0,1734148161,12789.982836459989,13.106376540003112,54331.78002264001 2024-12-14,03:49:23.000,349,11121178,-795,0,1734148162,12789.949154909998,13.268506530002924,54331.79399688 2024-12-14,03:49:24.000,349,11121168,-795,0,1734148163,12789.834637639993,13.35309609000251,54331.47957648 2024-12-14,03:49:25.000,349,11121179,-795,0,1734148164,12789.935682289994,13.310801309999079,54331.7660484 2024-12-14,03:49:26.000,349,11121188,-795,0,1734148165,12790.050199559999,13.268506530002924,54331.53547344001 2024-12-14,03:49:27.000,349,11121187,-795,0,1734148166,12790.016518009994,13.275555660002283,54331.51451208001 2024-12-14,03:49:28.000,349,11121173,-795,0,1734148167,12790.029990629999,13.275555660002283,54331.53547344001 2024-12-14,03:49:29.000,349,11121190,-795,0,1734148168,12789.996309079994,13.254408270004205,54331.44464088001 2024-12-14,03:49:30.000,349,11121168,-795,0,1734148169,12790.029990629999,13.317850439998438,54331.807971120004 2024-12-14,03:49:31.000,349,11121143,-795,0,1734148170,12790.050199559999,13.29670305000036,54331.88482944 2024-12-14,03:49:32.000,349,11121175,-795,0,1734148171,12790.009781699999,13.338997830003791,54331.88482944 2024-12-14,03:49:33.000,349,11121160,-795,0,1734148172,12789.955891219994,13.317850439998438,54331.79399688 2024-12-14,03:49:34.000,349,11121165,-795,0,1734148173,12789.982836459989,13.324899569997797,54331.74508704 2024-12-14,03:49:35.000,349,11121167,-795,0,1734148174,12790.056935869994,475.2755358600043,54331.9057908 2024-12-14,03:49:36.000,349,11121200,-795,0,1734148175,12790.036726939994,13.324899569997797,54331.91277792 2024-12-14,03:49:37.000,349,11121152,-795,0,1734148176,12790.029990629999,13.317850439998438,54331.89880368001 2024-12-14,03:49:38.000,349,11121180,-795,0,1734148177,12790.016518009994,13.29670305000036,54331.81495824 2024-12-14,03:49:39.000,349,11121178,-795,0,1734148178,12789.982836459989,13.331948700004432,54331.51451208001 2024-12-14,03:49:40.000,349,11121174,-795,0,1734148179,12789.989572769999,13.275555660002283,54331.65425448001 2024-12-14,03:49:41.000,349,11121164,-795,0,1734148180,12789.982836459989,13.317850439998438,54331.626306 2024-12-14,03:49:42.000,349,11121188,-795,0,1734148181,12789.976100149994,13.360145220001868,54331.9407264 2024-12-14,03:49:43.000,349,11121182,-795,0,1734148182,12789.895264429993,13.331948700004432,54331.88482944 2024-12-14,03:49:44.000,349,11121190,-795,0,1734148183,12790.04346324999,13.34604696000315,54332.13636576001 2024-12-14,03:49:45.000,349,11121139,-795,0,1734148184,12790.029990629999,13.338997830003791,54332.03854608001 2024-12-14,03:49:46.000,349,11121166,-795,0,1734148185,12790.06367217999,13.360145220001868,54331.98963624001 2024-12-14,03:49:47.000,349,11121205,-795,0,1734148186,12789.996309079994,13.367194350001228,54331.9057908 2024-12-14,03:49:48.000,349,11121173,-795,0,1734148187,12789.969363839999,13.35309609000251,54331.9057908 2024-12-14,03:49:49.000,349,11121202,-795,0,1734148188,12789.928945979998,13.367194350001228,54331.9057908 2024-12-14,03:49:50.000,349,11121181,-795,0,1734148189,12789.928945979998,13.338997830003791,54331.71713856 2024-12-14,03:49:51.000,349,11121195,-795,0,1734148190,12790.036726939994,13.360145220001868,54331.856880960004 2024-12-14,03:49:52.000,349,11121190,-795,0,1734148191,12790.056935869994,13.34604696000315,54331.8359196 2024-12-14,03:49:53.000,349,11121164,-795,0,1734148192,12789.962627529989,475.2755358600043,54331.58438328001 2024-12-14,03:49:54.000,349,11121139,-795,0,1734148193,12789.969363839999,13.360145220001868,54331.96168776 2024-12-14,03:49:55.000,349,11121134,-795,0,1734148194,12789.996309079994,13.395390869998664,54332.024571840004 2024-12-14,03:49:56.000,349,11121155,-795,0,1734148195,12789.949154909998,13.374243480000587,54331.7660484 2024-12-14,03:49:57.000,349,11121177,-795,0,1734148196,12790.016518009994,13.458833040000172,54332.07348168 2024-12-14,03:49:58.000,349,11121170,-795,0,1734148197,12790.003045389989,13.388341739999305,54332.01758472001 2024-12-14,03:49:59.000,349,11121177,-795,0,1734148198,12789.982836459989,13.381292609999946,54331.98264912 2024-12-14,03:50:00.000,349,11121133,-795,0,1734148199,12790.050199559999,13.416538260004018,54332.143352880004 2024-12-14,03:50:01.000,349,11121178,-795,0,1734148200,12790.06367217999,13.423587390003377,54332.07348168 2024-12-14,03:50:02.000,349,11121146,-795,0,1734148201,12790.04346324999,13.374243480000587,54331.89880368001 2024-12-14,03:50:03.000,349,11121127,-795,0,1734148202,12789.935682289994,13.30375217999972,54331.40970528 2024-12-14,03:50:04.000,349,11121192,-795,0,1734148203,12790.036726939994,13.35309609000251,54331.70316432001 2024-12-14,03:50:05.000,349,11121150,-795,0,1734148204,12789.996309079994,13.388341739999305,54331.82194536001 2024-12-14,03:50:06.000,349,11121177,-795,0,1734148205,12790.029990629999,13.423587390003377,54332.22719832 2024-12-14,03:50:07.000,349,11121176,-795,0,1734148206,12789.969363839999,13.416538260004018,54332.00361048 2024-12-14,03:50:08.000,349,11121230,-795,0,1734148207,12790.009781699999,13.437685650002095,54331.89880368001 2024-12-14,03:50:09.000,349,11121205,-795,0,1734148208,12790.036726939994,13.409489130004658,54332.07348168 2024-12-14,03:50:10.000,349,11121168,-795,0,1734148209,12790.08388110999,13.395390869998664,54332.05950744 2024-12-14,03:50:11.000,349,11121196,-795,0,1734148210,12790.090617419999,13.402439999998023,54332.05252032 2024-12-14,03:50:12.000,349,11121187,-795,0,1734148211,12790.016518009994,13.338997830003791,54331.828932480006 2024-12-14,03:50:13.000,349,11121192,-795,0,1734148212,12790.13103528,13.30375217999972,54331.89880368001 2024-12-14,03:50:14.000,349,11121168,-795,0,1734148213,12790.18492575999,475.14160239000194,54332.045533200006 2024-12-14,03:50:15.000,349,11121166,-795,0,1734148214,12789.969363839999,475.0358654400043,54331.57739616 2024-12-14,03:50:16.000,349,11121219,-795,0,1734148215,12789.774010849993,13.11342567000247,54331.640280240004 2024-12-14,03:50:17.000,349,11121115,-795,0,1734148216,12789.497822140002,13.360145220001868,54331.472589360004 2024-12-14,03:50:18.000,349,11121167,-795,0,1734148217,12789.484349519997,13.585717380003189,54331.75207416001 2024-12-14,03:50:19.000,349,11121152,-795,0,1734148218,12789.524767379997,13.768994760001078,54331.70316432001 2024-12-14,03:50:20.000,349,11121190,-795,0,1734148219,12789.652757269992,13.818338670003868,54331.80098400001 2024-12-14,03:50:21.000,349,11121163,-795,0,1734148220,12789.794219779993,13.853584320000664,54331.98264912 2024-12-14,03:50:22.000,349,11121174,-795,0,1734148221,12789.794219779993,13.804240409997874,54331.91277792 2024-12-14,03:50:23.000,349,11121196,-795,0,1734148222,12789.794219779993,13.811289540004509,54331.89880368001 2024-12-14,03:50:24.000,349,11121223,-795,0,1734148223,12789.807692399998,13.776043890000437,54332.0105976 2024-12-14,03:50:25.000,349,11121160,-795,0,1734148224,12789.720120370002,13.726699979997647,54331.89181656 2024-12-14,03:50:26.000,349,11121214,-795,0,1734148225,12789.787483469998,13.592766510002548,54331.73111280001 2024-12-14,03:50:27.000,349,11121174,-795,0,1734148226,12789.767274539998,13.550471729999117,54331.374769680006 2024-12-14,03:50:28.000,349,11121159,-795,0,1734148227,12789.854846569993,13.52227521000168,54331.46560224001 2024-12-14,03:50:29.000,349,11121195,-795,0,1734148228,12789.922209669989,475.494058889999,54331.626306 2024-12-14,03:50:30.000,349,11121209,-795,0,1734148229,12790.036726939994,13.599815640001907,54332.03155896 2024-12-14,03:50:31.000,349,11121182,-795,0,1734148230,12790.029990629999,13.628012159999344,54332.06649456001 2024-12-14,03:50:32.000,349,11121206,-795,0,1734148231,12789.969363839999,475.5715993199992,54331.96168776 2024-12-14,03:50:33.000,349,11121132,-795,0,1734148232,12789.902000739989,475.56455018999986,54331.98963624001 2024-12-14,03:50:34.000,349,11121163,-795,0,1734148233,12789.915473359993,13.585717380003189,54331.93373928 2024-12-14,03:50:35.000,349,11121186,-795,0,1734148234,12789.928945979998,13.57866825000383,54332.08745592001 2024-12-14,03:50:36.000,349,11121158,-795,0,1734148235,12789.989572769999,13.635061289998703,54332.03854608001 2024-12-14,03:50:37.000,349,11121196,-795,0,1734148236,12789.895264429993,13.628012159999344,54332.03854608001 2024-12-14,03:50:38.000,349,11121169,-795,0,1734148237,12789.922209669989,13.606864770001266,54331.75207416001 2024-12-14,03:50:39.000,349,11121164,-795,0,1734148238,12789.955891219994,13.599815640001907,54331.84290672 2024-12-14,03:50:40.000,349,11121176,-795,0,1734148239,12789.982836459989,13.606864770001266,54331.84290672 2024-12-14,03:50:41.000,349,11121178,-795,0,1734148240,12789.955891219994,13.599815640001907,54331.82194536001 2024-12-14,03:50:42.000,349,11121161,-795,0,1734148241,12789.928945979998,13.635061289998703,54331.9407264 2024-12-14,03:50:43.000,349,11121156,-795,0,1734148242,12789.908737049998,13.642110419998062,54331.96867488001 2024-12-14,03:50:44.000,349,11121192,-795,0,1734148243,12789.989572769999,13.628012159999344,54332.05950744 2024-12-14,03:50:45.000,349,11121204,-795,0,1734148244,12789.969363839999,475.61389410000265,54332.12239152 2024-12-14,03:50:46.000,349,11121183,-795,0,1734148245,12789.949154909998,13.663257810003415,54332.00361048 2024-12-14,03:50:47.000,349,11121186,-795,0,1734148246,12789.902000739989,13.677356070002133,54331.91976504001 2024-12-14,03:50:48.000,349,11121177,-795,0,1734148247,12789.955891219994,13.663257810003415,54332.0105976 2024-12-14,03:50:49.000,349,11121155,-795,0,1734148248,12789.969363839999,13.656208680004056,54332.05950744 2024-12-14,03:50:50.000,349,11121204,-795,0,1734148249,12789.962627529989,13.698503460000211,54332.11540440001 2024-12-14,03:50:51.000,349,11121217,-795,0,1734148250,12789.982836459989,475.620943230002,54331.80098400001 2024-12-14,03:50:52.000,349,11121209,-795,0,1734148251,12789.868319189998,13.670306940002774,54331.58438328001 2024-12-14,03:50:53.000,349,11121148,-795,0,1734148252,12789.800956089988,13.698503460000211,54331.542460560006 2024-12-14,03:50:54.000,349,11121190,-795,0,1734148253,12789.942418599989,13.733749110004283,54332.15034 2024-12-14,03:50:55.000,349,11121181,-795,0,1734148254,12789.942418599989,475.620943230002,54332.12937864 2024-12-14,03:50:56.000,349,11121163,-795,0,1734148255,12789.989572769999,13.684405200001493,54332.15034 2024-12-14,03:50:57.000,349,11121157,-795,0,1734148256,12789.821165019988,13.691454330000852,54331.81495824 2024-12-14,03:50:58.000,349,11121199,-795,0,1734148257,12789.935682289994,13.663257810003415,54331.93373928 2024-12-14,03:50:59.000,349,11121178,-795,0,1734148258,12789.942418599989,13.663257810003415,54331.98264912 2024-12-14,03:51:00.000,349,11121197,-795,0,1734148259,12789.935682289994,13.628012159999344,54332.045533200006 2024-12-14,03:51:01.000,349,11121190,-795,0,1734148260,12789.935682289994,13.642110419998062,54332.05950744 2024-12-14,03:51:02.000,349,11121157,-795,0,1734148261,12789.969363839999,13.613913900000625,54331.71713856 2024-12-14,03:51:03.000,349,11121178,-795,0,1734148262,12789.962627529989,13.599815640001907,54331.70316432001 2024-12-14,03:51:04.000,349,11121156,-795,0,1734148263,12790.009781699999,475.5575010600005,54331.73809992 2024-12-14,03:51:05.000,349,11121143,-795,0,1734148264,12789.969363839999,13.592766510002548,54331.94771352001 2024-12-14,03:51:06.000,349,11121180,-795,0,1734148265,12789.935682289994,13.606864770001266,54332.07348168 2024-12-14,03:51:07.000,349,11121170,-795,0,1734148266,12789.908737049998,13.613913900000625,54331.877842320006 2024-12-14,03:51:08.000,349,11121174,-795,0,1734148267,12789.962627529989,13.585717380003189,54332.0105976 2024-12-14,03:51:09.000,349,11121184,-795,0,1734148268,12789.949154909998,475.5363536700024,54332.03854608001 2024-12-14,03:51:10.000,349,11121183,-795,0,1734148269,12790.036726939994,13.599815640001907,54332.18527560001 2024-12-14,03:51:11.000,349,11121173,-795,0,1734148270,12789.989572769999,13.599815640001907,54332.15732712001 2024-12-14,03:51:12.000,349,11121153,-795,0,1734148271,12789.942418599989,13.57161912000447,54331.91976504001 2024-12-14,03:51:13.000,349,11121194,-795,0,1734148272,12789.955891219994,13.57161912000447,54332.08745592001 2024-12-14,03:51:14.000,349,11121200,-795,0,1734148273,12789.969363839999,13.585717380003189,54331.79399688 2024-12-14,03:51:15.000,349,11121173,-795,0,1734148274,12789.942418599989,13.57866825000383,54331.78700976 2024-12-14,03:51:16.000,349,11121183,-795,0,1734148275,12789.902000739989,13.57866825000383,54331.6961772 2024-12-14,03:51:17.000,349,11121184,-795,0,1734148276,12789.868319189998,13.585717380003189,54331.96168776 2024-12-14,03:51:18.000,349,11121173,-795,0,1734148277,12789.888528119998,13.592766510002548,54332.06649456001 2024-12-14,03:51:19.000,349,11121146,-795,0,1734148278,12789.908737049998,13.585717380003189,54332.06649456001 2024-12-14,03:51:20.000,349,11121178,-795,0,1734148279,12789.935682289994,475.52930454000307,54332.15034 2024-12-14,03:51:21.000,349,11121164,-795,0,1734148280,12789.915473359993,13.592766510002548,54332.094443040005 2024-12-14,03:51:22.000,349,11121156,-795,0,1734148281,12789.848110259998,13.606864770001266,54332.03854608001 2024-12-14,03:51:23.000,349,11121165,-795,0,1734148282,12789.800956089988,13.599815640001907,54331.926752160005 2024-12-14,03:51:24.000,349,11121174,-795,0,1734148283,12789.807692399998,13.620963029999984,54331.877842320006 2024-12-14,03:51:25.000,349,11121166,-795,0,1734148284,12789.861582879988,13.592766510002548,54331.96867488001 2024-12-14,03:51:26.000,349,11121146,-795,0,1734148285,12789.807692399998,13.57161912000447,54331.64726736 2024-12-14,03:51:27.000,349,11121130,-795,0,1734148286,12789.827901329998,13.606864770001266,54331.759061280005 2024-12-14,03:51:28.000,349,11121183,-795,0,1734148287,12789.827901329998,13.613913900000625,54331.74508704 2024-12-14,03:51:29.000,349,11121182,-795,0,1734148288,12789.740329300002,13.606864770001266,54331.78002264001 2024-12-14,03:51:30.000,349,11121164,-795,0,1734148289,12789.821165019988,13.635061289998703,54332.03854608001 2024-12-14,03:51:31.000,349,11121169,-795,0,1734148290,12789.854846569993,13.642110419998062,54332.12937864 2024-12-14,03:51:32.000,349,11121191,-795,0,1734148291,12789.868319189998,13.628012159999344,54332.06649456001 2024-12-14,03:51:33.000,349,11121181,-795,0,1734148292,12789.800956089988,13.642110419998062,54331.96867488001 2024-12-14,03:51:34.000,349,11121129,-795,0,1734148293,12789.787483469998,13.642110419998062,54331.96168776 2024-12-14,03:51:35.000,349,11121175,-795,0,1734148294,12789.841373949988,13.620963029999984,54332.17130136 2024-12-14,03:51:36.000,349,11121183,-795,0,1734148295,12789.868319189998,13.613913900000625,54332.213224080006 2024-12-14,03:51:37.000,349,11121147,-795,0,1734148296,12789.854846569993,13.613913900000625,54331.877842320006 2024-12-14,03:51:38.000,349,11121190,-795,0,1734148297,12789.787483469998,13.592766510002548,54331.61233176001 2024-12-14,03:51:39.000,349,11121170,-795,0,1734148298,12789.807692399998,13.599815640001907,54331.661241600006 2024-12-14,03:51:40.000,349,11121196,-795,0,1734148299,12789.868319189998,13.642110419998062,54331.79399688 2024-12-14,03:51:41.000,349,11121161,-795,0,1734148300,12789.854846569993,13.656208680004056,54332.0804688 2024-12-14,03:51:42.000,349,11121112,-795,0,1734148301,12789.841373949988,475.620943230002,54332.05950744 2024-12-14,03:51:43.000,349,11121194,-795,0,1734148302,12789.834637639993,13.691454330000852,54332.01758472001 2024-12-14,03:51:44.000,349,11121148,-795,0,1734148303,12789.895264429993,13.656208680004056,54332.15034 2024-12-14,03:51:45.000,349,11121164,-795,0,1734148304,12789.868319189998,13.635061289998703,54332.0804688 2024-12-14,03:51:46.000,349,11121201,-755,0,1734148305,12789.814428709993,13.691454330000852,54332.0105976 2024-12-14,03:51:47.000,349,11121189,-795,0,1734148306,12789.780747160003,13.670306940002774,54331.96168776 2024-12-14,03:51:48.000,349,11121162,-795,0,1734148307,12789.821165019988,13.677356070002133,54331.9407264 2024-12-14,03:51:49.000,349,11121154,-795,0,1734148308,12789.814428709993,13.649159550004697,54331.81495824 2024-12-14,03:51:50.000,349,11121154,-795,0,1734148309,12789.848110259998,13.642110419998062,54331.86386808 2024-12-14,03:51:51.000,349,11121172,-795,0,1734148310,12789.895264429993,13.649159550004697,54331.89181656 2024-12-14,03:51:52.000,349,11121171,-795,0,1734148311,12789.807692399998,475.58569757999794,54331.84989384001 2024-12-14,03:51:53.000,349,11121159,-795,0,1734148312,12789.733592989993,13.642110419998062,54331.96168776 2024-12-14,03:51:54.000,349,11121151,-795,0,1734148313,12789.747065609998,13.684405200001493,54331.96867488001 2024-12-14,03:51:55.000,349,11121202,-795,0,1734148314,12789.760538230003,13.691454330000852,54332.143352880004 2024-12-14,03:51:56.000,349,11121187,-795,0,1734148315,12789.760538230003,475.620943230002,54332.11540440001 2024-12-14,03:51:57.000,349,11121150,-795,0,1734148316,12789.760538230003,13.684405200001493,54332.11540440001 2024-12-14,03:51:58.000,349,11121162,-795,0,1734148317,12789.632548339992,13.691454330000852,54331.81495824 2024-12-14,03:51:59.000,349,11121208,-795,0,1734148318,12789.726856679998,13.663257810003415,54332.13636576001 2024-12-14,03:52:00.000,349,11121218,-795,0,1734148319,12789.747065609998,13.71260171999893,54332.25514680001 2024-12-14,03:52:01.000,349,11121161,-795,0,1734148320,12789.720120370002,13.70555258999957,54331.828932480006 2024-12-14,03:52:02.000,349,11121148,-795,0,1734148321,12789.693175129993,13.75489650000236,54331.856880960004 2024-12-14,03:52:03.000,349,11121165,-795,0,1734148322,12789.625812029997,13.684405200001493,54331.63329312001 2024-12-14,03:52:04.000,349,11121152,-795,0,1734148323,12789.646020959997,475.6702871400048,54332.00361048 2024-12-14,03:52:05.000,349,11121163,-795,0,1734148324,12789.672966199993,13.726699979997647,54332.11540440001 2024-12-14,03:52:06.000,349,11121149,-795,0,1734148325,12789.713384059993,13.740798240003642,54332.27610816 2024-12-14,03:52:07.000,349,11121157,-795,0,1734148326,12789.672966199993,13.719650849998288,54332.13636576001 2024-12-14,03:52:08.000,349,11121199,-795,0,1734148327,12789.632548339992,13.75489650000236,54332.11540440001 2024-12-14,03:52:09.000,349,11121137,-795,0,1734148328,12789.693175129993,13.733749110004283,54332.12239152 2024-12-14,03:52:10.000,349,11121132,-795,0,1734148329,12789.652757269992,13.71260171999893,54332.07348168 2024-12-14,03:52:11.000,349,11121159,-795,0,1734148330,12789.693175129993,13.719650849998288,54332.11540440001 2024-12-14,03:52:12.000,349,11121177,-795,0,1734148331,12789.679702510002,13.698503460000211,54332.045533200006 2024-12-14,03:52:13.000,349,11121171,-795,0,1734148332,12789.538240000002,13.663257810003415,54331.53547344001 2024-12-14,03:52:14.000,349,11121223,-795,0,1734148333,12789.578657860002,13.677356070002133,54331.54944768 2024-12-14,03:52:15.000,349,11121164,-795,0,1734148334,12789.652757269992,13.649159550004697,54331.7660484 2024-12-14,03:52:16.000,349,11121133,-795,0,1734148335,12789.558448930002,13.649159550004697,54331.86386808 2024-12-14,03:52:17.000,349,11121174,-795,0,1734148336,12789.632548339992,13.642110419998062,54331.975662000004 2024-12-14,03:52:18.000,349,11121163,-795,0,1734148337,12789.605603099997,13.656208680004056,54331.856880960004 2024-12-14,03:52:19.000,349,11121089,-795,0,1734148338,12789.571921549992,937.5363338700045,54331.79399688 2024-12-14,03:52:20.000,349,11121166,-795,0,1734148339,12789.619075720002,13.670306940002774,54331.96867488001 2024-12-14,03:52:21.000,349,11121158,-795,0,1734148340,12789.585394169997,13.635061289998703,54331.96168776 2024-12-14,03:52:22.000,349,11121140,-795,0,1734148341,12789.565185239997,13.663257810003415,54331.8359196 2024-12-14,03:52:23.000,349,11121173,-795,0,1734148342,12789.544976309997,13.613913900000625,54331.81495824 2024-12-14,03:52:24.000,349,11121160,-795,0,1734148343,12789.585394169997,475.55045193000115,54331.96168776 2024-12-14,03:52:25.000,349,11121119,-795,0,1734148344,12789.592130479992,13.642110419998062,54331.63329312001 2024-12-14,03:52:26.000,349,11121177,-795,0,1734148345,12789.565185239997,13.57866825000383,54331.59835752 2024-12-14,03:52:27.000,349,11121114,-795,0,1734148346,12789.410250109991,475.5434028000018,54331.34682120001 2024-12-14,03:52:28.000,349,11121151,-795,0,1734148347,12789.518031070002,13.57866825000383,54331.67521584 2024-12-14,03:52:29.000,349,11121173,-795,0,1734148348,12789.491085829992,13.585717380003189,54331.78002264001 2024-12-14,03:52:30.000,349,11121163,-795,0,1734148349,12789.558448930002,13.564569989997835,54331.93373928 2024-12-14,03:52:31.000,349,11121175,-795,0,1734148350,12789.578657860002,13.592766510002548,54331.89880368001 2024-12-14,03:52:32.000,349,11121171,-795,0,1734148351,12789.518031070002,13.620963029999984,54331.91976504001 2024-12-14,03:52:33.000,349,11121117,-795,0,1734148352,12789.491085829992,13.57161912000447,54331.61233176001 2024-12-14,03:52:34.000,349,11121133,-795,0,1734148353,12789.464140589997,13.57161912000447,54331.73809992 2024-12-14,03:52:35.000,349,11121171,-795,0,1734148354,12789.497822140002,13.57161912000447,54331.77303552 2024-12-14,03:52:36.000,349,11121138,-795,0,1734148355,12789.551712619992,13.57866825000383,54331.807971120004 2024-12-14,03:52:37.000,349,11121140,-795,0,1734148356,12789.511294759992,13.550471729999117,54331.46560224001 2024-12-14,03:52:38.000,349,11121158,-795,0,1734148357,12789.484349519997,13.52932434000104,54331.52848632 2024-12-14,03:52:39.000,349,11121190,-795,0,1734148358,12789.524767379997,13.501127820003603,54331.56342192001 2024-12-14,03:52:40.000,349,11121170,-795,0,1734148359,12789.497822140002,13.550471729999117,54331.84989384001 2024-12-14,03:52:41.000,349,11121110,-795,0,1734148360,12789.511294759992,475.4799606300003,54331.86386808 2024-12-14,03:52:42.000,349,11121142,-795,0,1734148361,12789.470876899992,13.550471729999117,54331.80098400001 2024-12-14,03:52:43.000,349,11121094,-795,0,1734148362,12789.437195350001,13.543422599999758,54331.72412568 2024-12-14,03:52:44.000,349,11121188,-795,0,1734148363,12789.504558449997,13.52932434000104,54331.88482944 2024-12-14,03:52:45.000,349,11121173,-795,0,1734148364,12789.470876899992,13.543422599999758,54331.88482944 2024-12-14,03:52:46.000,349,11121182,-795,0,1734148365,12789.464140589997,13.564569989997835,54331.78002264001 2024-12-14,03:52:47.000,349,11121170,-795,0,1734148366,12789.497822140002,13.585717380003189,54331.82194536001 2024-12-14,03:52:48.000,349,11121153,-795,0,1734148367,12789.423722729996,475.48700975999964,54331.70316432001 2024-12-14,03:52:49.000,349,11121096,-795,0,1734148368,12789.484349519997,475.51520628000435,54331.51451208001 2024-12-14,03:52:50.000,349,11121191,-795,0,1734148369,12789.457404280001,13.543422599999758,54331.542460560006 2024-12-14,03:52:51.000,349,11121158,-795,0,1734148370,12789.383304869996,13.536373470000399,54331.3817568 2024-12-14,03:52:52.000,349,11121169,-795,0,1734148371,12789.450667969992,475.46586237000156,54331.80098400001 2024-12-14,03:52:53.000,349,11121149,-795,0,1734148372,12789.363095939996,13.599815640001907,54331.64726736 2024-12-14,03:52:54.000,349,11121171,-795,0,1734148373,12789.390041179991,13.508176950002962,54331.710151440006 2024-12-14,03:52:55.000,349,11121189,-795,0,1734148374,12789.329414389991,13.57161912000447,54331.689190080004 2024-12-14,03:52:56.000,349,11121186,-795,0,1734148375,12789.437195350001,13.592766510002548,54331.78700976 2024-12-14,03:52:57.000,349,11121135,-795,0,1734148376,12789.356359630001,13.585717380003189,54331.82194536001 2024-12-14,03:52:58.000,349,11121130,-795,0,1734148377,12789.322678079996,475.5081571499977,54331.70316432001 2024-12-14,03:52:59.000,349,11121182,-795,0,1734148378,12789.140797709995,13.57161912000447,54331.36778256001 2024-12-14,03:53:00.000,349,11121184,-795,0,1734148379,12789.329414389991,13.57866825000383,54331.626306 2024-12-14,03:53:01.000,349,11121176,-795,0,1734148380,12789.403513799996,13.606864770001266,54331.50053784 2024-12-14,03:53:02.000,349,11121204,-795,0,1734148381,12789.363095939996,13.599815640001907,54331.43765376 2024-12-14,03:53:03.000,349,11121107,-795,0,1734148382,12789.437195350001,13.564569989997835,54331.493550720006 2024-12-14,03:53:04.000,349,11121167,-795,0,1734148383,12789.423722729996,13.585717380003189,54331.5564348 2024-12-14,03:53:05.000,349,11121111,-795,0,1734148384,12789.410250109991,13.57161912000447,54331.7660484 2024-12-14,03:53:06.000,349,11121204,-795,0,1734148385,12789.464140589997,13.557520859998476,54331.759061280005 2024-12-14,03:53:07.000,349,11121197,-795,0,1734148386,12789.416986420001,13.57866825000383,54331.72412568 2024-12-14,03:53:08.000,349,11121168,-795,0,1734148387,12789.403513799996,13.57161912000447,54331.689190080004 2024-12-14,03:53:09.000,349,11121182,-795,0,1734148388,12789.363095939996,13.57866825000383,54331.626306 2024-12-14,03:53:10.000,349,11121212,-795,0,1734148389,12789.437195350001,13.585717380003189,54331.82194536001 2024-12-14,03:53:11.000,349,11121182,-795,0,1734148390,12789.484349519997,13.57866825000383,54331.82194536001 2024-12-14,03:53:12.000,349,11121160,-795,0,1734148391,12789.437195350001,13.57161912000447,54331.84290672 2024-12-14,03:53:13.000,349,11121111,-795,0,1734148392,12789.396777490001,13.543422599999758,54331.325859840006 2024-12-14,03:53:14.000,349,11121107,-795,0,1734148393,12789.423722729996,13.557520859998476,54331.423679520005 2024-12-14,03:53:15.000,349,11121169,-795,0,1734148394,12789.410250109991,13.57161912000447,54331.451628 2024-12-14,03:53:16.000,349,11121187,-795,0,1734148395,12789.423722729996,13.57866825000383,54331.72412568 2024-12-14,03:53:17.000,349,11121176,-795,0,1734148396,12789.403513799996,13.613913900000625,54331.71713856 2024-12-14,03:53:18.000,349,11121173,-795,0,1734148397,12789.329414389991,13.613913900000625,54331.61233176001 2024-12-14,03:53:19.000,349,11121165,-795,0,1734148398,12789.403513799996,13.642110419998062,54331.88482944 2024-12-14,03:53:20.000,349,11121183,-795,0,1734148399,12789.430459039992,13.628012159999344,54331.88482944 2024-12-14,03:53:21.000,349,11121153,-795,0,1734148400,12789.430459039992,13.620963029999984,54331.80098400001 2024-12-14,03:53:22.000,349,11121135,-795,0,1734148401,12789.29573284,13.620963029999984,54331.591370400005 2024-12-14,03:53:23.000,349,11121083,-795,0,1734148402,12789.288996529991,13.606864770001266,54331.640280240004 2024-12-14,03:53:24.000,349,11121154,-795,0,1734148403,12789.356359630001,13.613913900000625,54331.71713856 2024-12-14,03:53:25.000,349,11121158,-795,0,1734148404,12789.3361507,13.642110419998062,54331.45861512 2024-12-14,03:53:26.000,349,11121153,-795,0,1734148405,12789.342887009996,13.677356070002133,54331.52848632 2024-12-14,03:53:27.000,349,11121167,-795,0,1734148406,12789.29573284,13.649159550004697,54331.33983408 2024-12-14,03:53:28.000,349,11121182,-795,0,1734148407,12789.26878759999,13.663257810003415,54331.61931888 2024-12-14,03:53:29.000,349,11121128,-795,0,1734148408,12789.329414389991,13.670306940002774,54331.78700976 2024-12-14,03:53:30.000,349,11121185,-795,0,1734148409,12789.363095939996,13.670306940002774,54331.81495824 2024-12-14,03:53:31.000,349,11121165,-795,0,1734148410,12789.329414389991,13.698503460000211,54331.807971120004 2024-12-14,03:53:32.000,349,11121166,-795,0,1734148411,12789.241842359996,13.670306940002774,54331.66822872 2024-12-14,03:53:33.000,349,11121204,-795,0,1734148412,12789.24857866999,13.70555258999957,54331.6961772 2024-12-14,03:53:34.000,349,11121171,-795,0,1734148413,12789.31594177,13.75489650000236,54331.710151440006 2024-12-14,03:53:35.000,349,11121167,-795,0,1734148414,12789.376568560001,13.761945630001719,54331.82194536001 2024-12-14,03:53:36.000,349,11121185,-795,0,1734148415,12789.363095939996,13.783093019999797,54331.86386808 2024-12-14,03:53:37.000,349,11121170,-795,0,1734148416,12789.356359630001,13.825387800003227,54331.451628 2024-12-14,03:53:38.000,349,11121169,-795,0,1734148417,12789.282260219996,13.874731709998741,54331.23502728 2024-12-14,03:53:39.000,349,11121110,-795,0,1734148418,12789.18795187999,13.902928230003454,54331.22105304 2024-12-14,03:53:40.000,349,11121165,-795,0,1734148419,12789.17447926,13.860633450000023,54331.46560224001 2024-12-14,03:53:41.000,349,11121172,-795,0,1734148420,12789.100379849995,13.846535190001305,54331.65425448001 2024-12-14,03:53:42.000,349,11121159,-795,0,1734148421,12789.120588779995,13.797191279998515,54331.61931888 2024-12-14,03:53:43.000,349,11121194,-795,0,1734148422,12789.14753401999,13.719650849998288,54331.67521584 2024-12-14,03:53:44.000,349,11121176,-795,0,1734148423,12789.25531498,13.726699979997647,54331.84290672 2024-12-14,03:53:45.000,349,11121125,-795,0,1734148424,12789.241842359996,13.726699979997647,54331.81495824 2024-12-14,03:53:46.000,349,11121151,-795,0,1734148425,12789.282260219996,13.740798240003642,54331.75207416001 2024-12-14,03:53:47.000,349,11121172,-795,0,1734148426,12789.262051289996,13.761945630001719,54331.70316432001 2024-12-14,03:53:48.000,349,11121165,-795,0,1734148427,12789.26878759999,13.761945630001719,54331.67521584 2024-12-14,03:53:49.000,349,11121178,-795,0,1734148428,12789.21489712,13.768994760001078,54331.64726736 2024-12-14,03:53:50.000,349,11121188,-795,0,1734148429,12789.309205459991,13.768994760001078,54331.58438328001 2024-12-14,03:53:51.000,349,11121170,-795,0,1734148430,12789.302469149996,13.783093019999797,54331.54944768 2024-12-14,03:53:52.000,349,11121162,-795,0,1734148431,12789.27552391,13.804240409997874,54331.542460560006 2024-12-14,03:53:53.000,349,11121157,-795,0,1734148432,12789.23510605,13.811289540004509,54331.65425448001 2024-12-14,03:53:54.000,349,11121109,-795,0,1734148433,12789.25531498,13.804240409997874,54331.78700976 2024-12-14,03:53:55.000,349,11121180,-795,0,1734148434,12789.262051289996,475.7830732200018,54331.8359196 2024-12-14,03:53:56.000,349,11121166,-795,0,1734148435,12789.288996529991,13.839486060001946,54331.82194536001 2024-12-14,03:53:57.000,349,11121159,-795,0,1734148436,12789.24857866999,13.860633450000023,54331.73111280001 2024-12-14,03:53:58.000,349,11121173,-795,0,1734148437,12789.221633429996,13.874731709998741,54331.72412568 2024-12-14,03:53:59.000,349,11121186,-795,0,1734148438,12789.24857866999,13.832436930002586,54331.66822872 2024-12-14,03:54:00.000,349,11121190,-795,0,1734148439,12789.11385247,475.8042206099999,54331.59835752 2024-12-14,03:54:01.000,349,11121109,-795,0,1734148440,12789.19468819,13.811289540004509,54331.521499200004 2024-12-14,03:54:02.000,349,11121180,-795,0,1734148441,12789.282260219996,13.846535190001305,54331.472589360004 2024-12-14,03:54:03.000,349,11121171,-795,0,1734148442,12789.329414389991,13.853584320000664,54331.493550720006 2024-12-14,03:54:04.000,349,11121161,-795,0,1734148443,12789.181215569995,13.839486060001946,54331.33284696 2024-12-14,03:54:05.000,349,11121126,-795,0,1734148444,12789.17447926,475.8535645200027,54331.63329312001 2024-12-14,03:54:06.000,349,11121211,-795,0,1734148445,12789.27552391,13.8817808399981,54331.807971120004 2024-12-14,03:54:07.000,349,11121148,-795,0,1734148446,12789.20816080999,13.860633450000023,54331.67521584 2024-12-14,03:54:08.000,349,11121185,-795,0,1734148447,12789.241842359996,13.924075620001531,54331.75207416001 2024-12-14,03:54:09.000,349,11121125,-795,0,1734148448,12789.322678079996,13.945223009999609,54331.77303552 2024-12-14,03:54:10.000,349,11121162,-795,0,1734148449,12789.22836973999,13.895879100004095,54331.6961772 2024-12-14,03:54:11.000,349,11121161,-795,0,1734148450,12789.262051289996,13.924075620001531,54331.710151440006 2024-12-14,03:54:12.000,349,11121197,-795,0,1734148451,12789.20816080999,13.93112475000089,54331.61931888 2024-12-14,03:54:13.000,349,11121164,-795,0,1734148452,12789.22836973999,13.945223009999609,54331.51451208001 2024-12-14,03:54:14.000,349,11121174,-795,0,1734148453,12789.288996529991,13.909977360002813,54331.48656360001 2024-12-14,03:54:15.000,349,11121188,-795,0,1734148454,12789.288996529991,13.945223009999609,54331.47957648 2024-12-14,03:54:16.000,349,11121159,-795,0,1734148455,12789.302469149996,13.93817388000025,54331.51451208001 2024-12-14,03:54:17.000,349,11121131,-795,0,1734148456,12789.262051289996,14.015714310000476,54331.65425448001 2024-12-14,03:54:18.000,349,11121142,-795,0,1734148457,12789.20816080999,13.98751779000304,54331.56342192001 2024-12-14,03:54:19.000,349,11121136,-795,0,1734148458,12789.21489712,14.043910829997913,54331.5564348 2024-12-14,03:54:20.000,349,11121169,-795,0,1734148459,12789.21489712,14.022763439999835,54331.710151440006 2024-12-14,03:54:21.000,349,11121164,-795,0,1734148460,12789.21489712,476.0156945100025,54331.70316432001 2024-12-14,03:54:22.000,349,11121163,-795,0,1734148461,12789.19468819,14.10735299999942,54331.5564348 2024-12-14,03:54:23.000,349,11121174,-795,0,1734148462,12789.21489712,14.086205610001343,54331.640280240004 2024-12-14,03:54:24.000,349,11121195,-795,0,1734148463,12789.25531498,14.079156480001984,54331.710151440006 2024-12-14,03:54:25.000,349,11121128,-795,0,1734148464,12789.25531498,476.0509401599993,54331.67521584 2024-12-14,03:54:26.000,349,11121188,-795,0,1734148465,12789.21489712,14.072107350002625,54331.33983408 2024-12-14,03:54:27.000,349,11121200,-795,0,1734148466,12789.20816080999,14.121451259998139,54331.2420144 2024-12-14,03:54:28.000,349,11121170,-795,0,1734148467,12789.181215569995,14.079156480001984,54331.27695000001 2024-12-14,03:54:29.000,349,11121183,-795,0,1734148468,12789.15427033,14.142598650003492,54331.47957648 2024-12-14,03:54:30.000,349,11121155,-795,0,1734148469,12789.302469149996,14.170795170000929,54331.759061280005 2024-12-14,03:54:31.000,349,11121159,-795,0,1734148470,12789.262051289996,14.177844300000288,54331.72412568 2024-12-14,03:54:32.000,349,11121169,-795,0,1734148471,12789.262051289996,14.198991689998365,54331.67521584 2024-12-14,03:54:33.000,349,11121128,-795,0,1734148472,12789.19468819,14.206040819997725,54331.5564348 2024-12-14,03:54:34.000,349,11121179,-795,0,1734148473,12789.20816080999,14.227188210003078,54331.47957648 2024-12-14,03:54:35.000,349,11121128,-795,0,1734148474,12789.221633429996,14.255384730000515,54331.53547344001 2024-12-14,03:54:36.000,349,11121181,-795,0,1734148475,12789.262051289996,14.227188210003078,54331.66822872 2024-12-14,03:54:37.000,349,11121155,-795,0,1734148476,12789.18795187999,14.290630380004586,54331.57739616 2024-12-14,03:54:38.000,349,11121178,-795,0,1734148477,12789.100379849995,14.234237340002437,54331.23502728 2024-12-14,03:54:39.000,349,11121180,-795,0,1734148478,12789.262051289996,476.20602101999975,54331.3817568 2024-12-14,03:54:40.000,349,11121201,-795,0,1734148479,12789.29573284,14.234237340002437,54331.50752496 2024-12-14,03:54:41.000,349,11121095,-795,0,1734148480,12789.282260219996,14.297679510003945,54331.43066664 2024-12-14,03:54:42.000,349,11121212,-795,0,1734148481,12789.342887009996,14.297679510003945,54331.689190080004 2024-12-14,03:54:43.000,349,11121188,-795,0,1734148482,12789.27552391,14.325876030001382,54331.59835752 2024-12-14,03:54:44.000,349,11121134,-795,0,1734148483,12789.221633429996,14.318826900002023,54331.521499200004 2024-12-14,03:54:45.000,349,11121129,-795,0,1734148484,12789.329414389991,14.354072549998818,54331.72412568 2024-12-14,03:54:46.000,349,11121202,-795,0,1734148485,12789.376568560001,14.361121679998178,54331.807971120004 2024-12-14,03:54:47.000,349,11121201,-795,0,1734148486,12789.288996529991,14.403416460001608,54331.689190080004 2024-12-14,03:54:48.000,349,11121189,-795,0,1734148487,12789.288996529991,14.38931820000289,54331.59835752 2024-12-14,03:54:49.000,349,11121108,-795,0,1734148488,12789.342887009996,14.424563849999686,54331.7660484 2024-12-14,03:54:50.000,349,11121197,-795,0,1734148489,12789.356359630001,476.3611018800002,54331.807971120004 2024-12-14,03:54:51.000,349,11121196,-795,0,1734148490,12789.322678079996,14.424563849999686,54331.43765376 2024-12-14,03:54:52.000,349,11121200,-795,0,1734148491,12789.288996529991,14.452760370004398,54331.374769680006 2024-12-14,03:54:53.000,349,11121188,-795,0,1734148492,12789.27552391,14.445711239997763,54331.28393712 2024-12-14,03:54:54.000,349,11121170,-795,0,1734148493,12789.390041179991,14.473907760002476,54331.81495824 2024-12-14,03:54:55.000,349,11121173,-795,0,1734148494,12789.322678079996,14.52325166999799,54331.856880960004 2024-12-14,03:54:56.000,349,11121101,-795,0,1734148495,12789.383304869996,14.551448190002702,54331.87085520001 2024-12-14,03:54:57.000,349,11121147,-795,0,1734148496,12789.31594177,14.57259558000078,54331.8359196 2024-12-14,03:54:58.000,349,11121162,-795,0,1734148497,12789.309205459991,14.544399060003343,54331.68220296001 2024-12-14,03:54:59.000,349,11121138,-795,0,1734148498,12789.27552391,14.558497320002061,54331.5564348 2024-12-14,03:55:00.000,349,11121208,-795,0,1734148499,12789.322678079996,14.57259558000078,54331.7660484 2024-12-14,03:55:01.000,349,11121175,-795,0,1734148500,12789.24857866999,14.544399060003343,54331.29092424 2024-12-14,03:55:02.000,349,11121133,-795,0,1734148501,12789.221633429996,14.650136010001006,54331.70316432001 2024-12-14,03:55:03.000,349,11121188,-795,0,1734148502,12789.29573284,476.5091336100013,54331.40970528 2024-12-14,03:55:04.000,349,11121136,-795,0,1734148503,12789.342887009996,14.586693839999498,54331.48656360001 2024-12-14,03:55:05.000,349,11121139,-795,0,1734148504,12789.31594177,14.628988620002929,54331.451628 2024-12-14,03:55:06.000,349,11121146,-795,0,1734148505,12789.302469149996,476.5584775200041,54331.68220296001 2024-12-14,03:55:07.000,349,11121153,-755,0,1734148506,12789.302469149996,14.628988620002929,54331.74508704 2024-12-14,03:55:08.000,349,11121174,-795,0,1734148507,12789.27552391,14.628988620002929,54331.61233176001 2024-12-14,03:55:09.000,349,11121150,-795,0,1734148508,12789.18795187999,14.61489036000421,54331.51451208001 2024-12-14,03:55:10.000,349,11121160,-795,0,1734148509,12789.376568560001,14.636037750002288,54331.82194536001 2024-12-14,03:55:11.000,349,11121197,-795,0,1734148510,12789.356359630001,14.61489036000421,54331.77303552 2024-12-14,03:55:12.000,349,11121161,-795,0,1734148511,12789.376568560001,14.607841230004851,54331.78700976 2024-12-14,03:55:13.000,349,11121176,-795,0,1734148512,12789.322678079996,14.593742969998857,54331.807971120004 2024-12-14,03:55:14.000,349,11121125,-795,0,1734148513,12789.282260219996,14.579644710000139,54331.63329312001 2024-12-14,03:55:15.000,349,11121153,-795,0,1734148514,12789.29573284,14.57259558000078,54331.40271816 2024-12-14,03:55:16.000,349,11121172,-795,0,1734148515,12789.3361507,14.558497320002061,54331.45861512 2024-12-14,03:55:17.000,349,11121168,-795,0,1734148516,12789.363095939996,14.56554645000142,54331.53547344001 2024-12-14,03:55:18.000,349,11121160,-795,0,1734148517,12789.437195350001,14.579644710000139,54331.72412568 2024-12-14,03:55:19.000,349,11121155,-795,0,1734148518,12789.376568560001,14.593742969998857,54331.828932480006 2024-12-14,03:55:20.000,349,11121137,-795,0,1734148519,12789.403513799996,14.57259558000078,54331.88482944 2024-12-14,03:55:21.000,349,11121198,-795,0,1734148520,12789.383304869996,476.5302809999994,54331.828932480006 2024-12-14,03:55:22.000,349,11121167,-795,0,1734148521,12789.349623319991,14.56554645000142,54331.81495824 2024-12-14,03:55:23.000,349,11121184,-795,0,1734148522,12789.3361507,14.558497320002061,54331.84989384001 2024-12-14,03:55:24.000,349,11121206,-795,0,1734148523,12789.309205459991,14.56554645000142,54331.710151440006 2024-12-14,03:55:25.000,349,11121183,-795,0,1734148524,12789.24857866999,14.586693839999498,54331.67521584 2024-12-14,03:55:26.000,349,11121185,-795,0,1734148525,12789.383304869996,14.57259558000078,54331.84989384001 2024-12-14,03:55:27.000,349,11121223,-795,0,1734148526,12789.302469149996,14.579644710000139,54331.661241600006 2024-12-14,03:55:28.000,349,11121214,-795,0,1734148527,12789.349623319991,14.530300800004625,54331.43765376 2024-12-14,03:55:29.000,349,11121158,-795,0,1734148528,12789.390041179991,14.607841230004851,54331.48656360001 2024-12-14,03:55:30.000,349,11121163,-795,0,1734148529,12789.322678079996,14.628988620002929,54331.493550720006 2024-12-14,03:55:31.000,349,11121172,-795,0,1734148530,12789.302469149996,14.586693839999498,54331.70316432001 2024-12-14,03:55:32.000,349,11121177,-795,0,1734148531,12789.349623319991,14.61489036000421,54331.807971120004 2024-12-14,03:55:33.000,349,11121169,-795,0,1734148532,12789.309205459991,476.61487055999896,54331.73809992 2024-12-14,03:55:34.000,349,11121174,-795,0,1734148533,12789.349623319991,14.650136010001006,54331.61233176001 2024-12-14,03:55:35.000,349,11121189,-795,0,1734148534,12789.416986420001,14.657185140000365,54331.87085520001 2024-12-14,03:55:36.000,349,11121175,-795,0,1734148535,12789.390041179991,14.671283399999083,54331.78700976 2024-12-14,03:55:37.000,349,11121149,-795,0,1734148536,12789.403513799996,14.678332529998443,54331.759061280005 2024-12-14,03:55:38.000,349,11121187,-795,0,1734148537,12789.376568560001,14.685381659997802,54331.591370400005 2024-12-14,03:55:39.000,349,11121132,-795,0,1734148538,12789.329414389991,14.692430790004437,54331.591370400005 2024-12-14,03:55:40.000,349,11121151,-795,0,1734148539,12789.410250109991,14.713578180002514,54331.45861512 2024-12-14,03:55:41.000,349,11121162,-795,0,1734148540,12789.416986420001,14.713578180002514,54331.374769680006 2024-12-14,03:55:42.000,349,11121162,-795,0,1734148541,12789.403513799996,476.65011621000303,54331.40970528 2024-12-14,03:55:43.000,349,11121167,-795,0,1734148542,12789.322678079996,14.720627310001873,54331.54944768 2024-12-14,03:55:44.000,349,11121166,-795,0,1734148543,12789.309205459991,14.755872959998669,54331.71713856 2024-12-14,03:55:45.000,349,11121147,-795,0,1734148544,12789.363095939996,14.727676440001233,54331.82194536001 2024-12-14,03:55:46.000,349,11121190,-795,0,1734148545,12789.31594177,476.6924109899992,54331.78700976 2024-12-14,03:55:47.000,349,11121223,-795,0,1734148546,12789.329414389991,14.74177469999995,54331.84989384001 2024-12-14,03:55:48.000,349,11121180,-795,0,1734148547,12789.31594177,14.727676440001233,54331.710151440006 2024-12-14,03:55:49.000,349,11121199,-795,0,1734148548,12789.24857866999,14.720627310001873,54331.74508704 2024-12-14,03:55:50.000,349,11121178,-795,0,1734148549,12789.376568560001,14.734725570000592,54331.93373928 2024-12-14,03:55:51.000,349,11121174,-795,0,1734148550,12789.363095939996,14.734725570000592,54331.926752160005 2024-12-14,03:55:52.000,349,11121180,-795,0,1734148551,12789.437195350001,476.6712636000011,54331.74508704 2024-12-14,03:55:53.000,349,11121116,-795,0,1734148552,12789.329414389991,476.6430670800037,54331.50053784 2024-12-14,03:55:54.000,349,11121169,-795,0,1734148553,12789.349623319991,14.692430790004437,54331.53547344001 2024-12-14,03:55:55.000,349,11121152,-795,0,1734148554,12789.322678079996,476.66421447000175,54331.59835752 2024-12-14,03:55:56.000,349,11121167,-795,0,1734148555,12789.396777490001,14.784069480003382,54331.89880368001 2024-12-14,03:55:57.000,349,11121151,-795,0,1734148556,12789.329414389991,14.755872959998669,54331.84290672 2024-12-14,03:55:58.000,349,11121180,-795,0,1734148557,12789.349623319991,14.762922089998028,54331.828932480006 2024-12-14,03:55:59.000,349,11121169,-795,0,1734148558,12789.349623319991,14.74177469999995,54331.80098400001 2024-12-14,03:56:00.000,349,11121128,-795,0,1734148559,12789.363095939996,14.734725570000592,54331.78002264001 2024-12-14,03:56:01.000,349,11121157,-795,0,1734148560,12789.363095939996,476.71355838000454,54331.96867488001 2024-12-14,03:56:02.000,349,11121165,-715,0,1734148561,12789.282260219996,14.79111861000274,54331.828932480006 2024-12-14,03:56:03.000,349,11121213,-795,0,1734148562,12789.22836973999,14.755872959998669,54331.57739616 2024-12-14,03:56:04.000,349,11121168,-795,0,1734148563,12789.329414389991,14.727676440001233,54331.48656360001 2024-12-14,03:56:05.000,349,11121141,-795,0,1734148564,12789.416986420001,14.762922089998028,54331.65425448001 2024-12-14,03:56:06.000,349,11121187,-795,0,1734148565,12789.390041179991,14.777020350004022,54331.6961772 2024-12-14,03:56:07.000,349,11121173,-795,0,1734148566,12789.342887009996,14.777020350004022,54331.64726736 2024-12-14,03:56:08.000,349,11121161,-795,0,1734148567,12789.390041179991,14.812266000000818,54331.94771352001 2024-12-14,03:56:09.000,349,11121141,-795,0,1734148568,12789.342887009996,14.762922089998028,54331.80098400001 2024-12-14,03:56:10.000,349,11121168,-795,0,1734148569,12789.369832249991,14.79111861000274,54331.856880960004 2024-12-14,03:56:11.000,349,11121176,-795,0,1734148570,12789.376568560001,14.784069480003382,54331.96867488001 2024-12-14,03:56:12.000,349,11121142,-795,0,1734148571,12789.423722729996,14.7981677400021,54331.91277792 2024-12-14,03:56:13.000,349,11121183,-795,0,1734148572,12789.376568560001,14.812266000000818,54331.877842320006 2024-12-14,03:56:14.000,349,11121138,-795,0,1734148573,12789.369832249991,14.79111861000274,54331.87085520001 2024-12-14,03:56:15.000,349,11121142,-795,0,1734148574,12789.443931659996,14.79111861000274,54332.03155896 2024-12-14,03:56:16.000,349,11121185,-795,0,1734148575,12789.443931659996,14.777020350004022,54331.84989384001 2024-12-14,03:56:17.000,349,11121178,-795,0,1734148576,12789.430459039992,14.762922089998028,54331.710151440006 2024-12-14,03:56:18.000,349,11121141,-795,0,1734148577,12789.309205459991,476.7065092499979,54331.46560224001 2024-12-14,03:56:19.000,349,11121128,-795,0,1734148578,12789.383304869996,14.74177469999995,54331.5564348 2024-12-14,03:56:20.000,349,11121179,-795,0,1734148579,12789.430459039992,14.777020350004022,54331.9407264 2024-12-14,03:56:21.000,349,11121168,-795,0,1734148580,12789.410250109991,14.762922089998028,54331.98264912 2024-12-14,03:56:22.000,349,11121177,-795,0,1734148581,12789.403513799996,14.762922089998028,54331.89880368001 2024-12-14,03:56:23.000,349,11121163,-795,0,1734148582,12789.363095939996,14.734725570000592,54331.8359196 2024-12-14,03:56:24.000,349,11121180,-795,0,1734148583,12789.443931659996,14.777020350004022,54331.828932480006 2024-12-14,03:56:25.000,349,11121169,-795,0,1734148584,12789.457404280001,14.762922089998028,54331.91976504001 2024-12-14,03:56:26.000,349,11121161,-795,0,1734148585,12789.430459039992,476.7558531600007,54331.9407264 2024-12-14,03:56:27.000,349,11121195,-795,0,1734148586,12789.390041179991,14.79111861000274,54331.9407264 2024-12-14,03:56:28.000,349,11121122,-795,0,1734148587,12789.369832249991,14.777020350004022,54331.80098400001 2024-12-14,03:56:29.000,349,11121175,-795,0,1734148588,12789.322678079996,14.755872959998669,54331.50752496 2024-12-14,03:56:30.000,349,11121186,-795,0,1734148589,12789.430459039992,14.755872959998669,54331.73111280001 2024-12-14,03:56:31.000,349,11121154,-795,0,1734148590,12789.437195350001,14.74177469999995,54331.689190080004 2024-12-14,03:56:32.000,349,11121149,-795,0,1734148591,12789.423722729996,14.777020350004022,54331.95470064 2024-12-14,03:56:33.000,349,11121157,-795,0,1734148592,12789.383304869996,14.74882382999931,54331.75207416001 2024-12-14,03:56:34.000,349,11121179,-795,0,1734148593,12789.376568560001,14.734725570000592,54331.78700976 2024-12-14,03:56:35.000,349,11121154,-795,0,1734148594,12789.423722729996,14.777020350004022,54331.975662000004 2024-12-14,03:56:36.000,349,11121193,-795,0,1734148595,12789.416986420001,14.784069480003382,54331.9407264 2024-12-14,03:56:37.000,349,11121189,-795,0,1734148596,12789.376568560001,14.784069480003382,54331.89880368001 2024-12-14,03:56:38.000,349,11121153,-635,0,1734148597,12789.363095939996,14.784069480003382,54331.82194536001 2024-12-14,03:56:39.000,349,11121167,-795,0,1734148598,12789.363095939996,14.734725570000592,54331.8359196 2024-12-14,03:56:40.000,349,11121161,-795,0,1734148599,12789.423722729996,14.762922089998028,54332.00361048 2024-12-14,03:56:41.000,349,11121171,-795,0,1734148600,12789.437195350001,14.720627310001873,54331.91277792 2024-12-14,03:56:42.000,349,11121133,-795,0,1734148601,12789.430459039992,14.720627310001873,54331.67521584 2024-12-14,03:56:43.000,349,11121182,-795,0,1734148602,12789.396777490001,14.685381659997802,54331.451628 2024-12-14,03:56:44.000,349,11121138,-795,0,1734148603,12789.342887009996,14.699479920003796,54331.57040904 2024-12-14,03:56:45.000,349,11121143,-795,0,1734148604,12789.356359630001,14.74882382999931,54331.94771352001 2024-12-14,03:56:46.000,349,11121180,-795,0,1734148605,12789.410250109991,14.734725570000592,54332.0105976 2024-12-14,03:56:47.000,349,11121188,-795,0,1734148606,12789.376568560001,14.699479920003796,54331.91277792 2024-12-14,03:56:48.000,349,11121151,-795,0,1734148607,12789.376568560001,14.74177469999995,54331.86386808 2024-12-14,03:56:49.000,349,11121141,-795,0,1734148608,12789.410250109991,14.706529050003155,54331.91976504001 2024-12-14,03:56:50.000,349,11121184,-795,0,1734148609,12789.369832249991,14.706529050003155,54331.96168776 2024-12-14,03:56:51.000,349,11121135,-795,0,1734148610,12789.356359630001,14.600792099998216,54331.68220296001 2024-12-14,03:56:52.000,349,11121107,-795,0,1734148611,12789.22836973999,14.600792099998216,54331.53547344001 2024-12-14,03:56:53.000,349,11121166,-795,0,1734148612,12789.396777490001,14.685381659997802,54331.91277792 2024-12-14,03:56:54.000,349,11121120,-795,0,1734148613,12789.376568560001,14.657185140000365,54331.78700976 2024-12-14,03:56:55.000,349,11121176,-795,0,1734148614,12789.369832249991,14.600792099998216,54331.58438328001 2024-12-14,03:56:56.000,349,11121176,-795,0,1734148615,12789.423722729996,14.643086880001647,54331.64726736 2024-12-14,03:56:57.000,349,11121175,-795,0,1734148616,12789.403513799996,14.628988620002929,54331.661241600006 2024-12-14,03:56:58.000,349,11121140,-795,0,1734148617,12789.369832249991,14.706529050003155,54331.82194536001 2024-12-14,03:56:59.000,349,11121140,-795,0,1734148618,12789.3361507,14.650136010001006,54331.79399688 2024-12-14,03:57:00.000,349,11121184,-795,0,1734148619,12789.363095939996,14.671283399999083,54331.89181656 2024-12-14,03:57:01.000,349,11121103,-795,0,1734148620,12789.403513799996,14.678332529998443,54331.89181656 2024-12-14,03:57:02.000,349,11121151,-795,0,1734148621,12789.282260219996,14.671283399999083,54331.7660484 2024-12-14,03:57:03.000,349,11121123,-795,0,1734148622,12789.329414389991,14.727676440001233,54331.89181656 2024-12-14,03:57:04.000,349,11121150,-795,0,1734148623,12789.24857866999,476.60077230000024,54331.542460560006 2024-12-14,03:57:05.000,349,11121020,-795,0,1734148624,12789.390041179991,14.650136010001006,54331.82194536001 2024-12-14,03:57:06.000,349,11121161,-795,0,1734148625,12789.31594177,14.671283399999083,54331.91277792 2024-12-14,03:57:07.000,349,11121151,-795,0,1734148626,12789.349623319991,14.664234269999724,54331.64726736 2024-12-14,03:57:08.000,349,11121162,-795,0,1734148627,12789.3361507,14.664234269999724,54331.542460560006 2024-12-14,03:57:09.000,349,11121150,-795,0,1734148628,12789.26878759999,14.664234269999724,54331.423679520005 2024-12-14,03:57:10.000,349,11121153,-795,0,1734148629,12789.390041179991,14.643086880001647,54331.640280240004 2024-12-14,03:57:11.000,349,11121184,-795,0,1734148630,12789.369832249991,14.643086880001647,54331.98264912 2024-12-14,03:57:12.000,349,11121178,-795,0,1734148631,12789.342887009996,14.692430790004437,54331.926752160005 2024-12-14,03:57:13.000,349,11121164,-795,0,1734148632,12789.329414389991,14.600792099998216,54331.64726736 2024-12-14,03:57:14.000,349,11121131,-795,0,1734148633,12789.27552391,14.551448190002702,54331.6961772 2024-12-14,03:57:15.000,349,11121147,-795,0,1734148634,12789.342887009996,476.4597896999985,54331.77303552 2024-12-14,03:57:16.000,349,11121174,-795,0,1734148635,12789.403513799996,476.36815100999956,54331.73809992 2024-12-14,03:57:17.000,349,11121179,-795,0,1734148636,12789.457404280001,14.480956890001835,54331.626306 2024-12-14,03:57:18.000,349,11121192,-795,0,1734148637,12789.464140589997,14.56554645000142,54331.64726736 2024-12-14,03:57:19.000,349,11121170,-795,0,1734148638,12789.423722729996,14.628988620002929,54331.68220296001 2024-12-14,03:57:20.000,349,11121165,-795,0,1734148639,12789.450667969992,14.636037750002288,54331.58438328001 2024-12-14,03:57:21.000,349,11121133,-795,0,1734148640,12789.383304869996,14.607841230004851,54331.50752496 2024-12-14,03:57:22.000,349,11121161,-795,0,1734148641,12789.3361507,14.62193949000357,54331.493550720006 2024-12-14,03:57:23.000,349,11121157,-795,0,1734148642,12789.25531498,14.579644710000139,54331.41669240001 2024-12-14,03:57:24.000,349,11121124,-795,0,1734148643,12789.20816080999,14.57259558000078,54331.67521584 2024-12-14,03:57:25.000,349,11121179,-795,0,1734148644,12789.221633429996,14.61489036000421,54331.689190080004 2024-12-14,03:57:26.000,349,11121144,-795,0,1734148645,12789.302469149996,14.579644710000139,54331.877842320006 2024-12-14,03:57:27.000,349,11121177,-795,0,1734148646,12789.21489712,14.544399060003343,54331.74508704 2024-12-14,03:57:28.000,349,11121166,-795,0,1734148647,12789.3361507,14.558497320002061,54331.759061280005 2024-12-14,03:57:29.000,349,11121032,-795,0,1734148648,12789.302469149996,14.558497320002061,54331.75207416001 2024-12-14,03:57:30.000,349,11121152,-795,0,1734148649,12789.27552391,14.544399060003343,54331.78700976 2024-12-14,03:57:31.000,349,11121188,-795,0,1734148650,12789.24857866999,14.558497320002061,54331.759061280005 2024-12-14,03:57:32.000,349,11121180,-795,0,1734148651,12789.288996529991,14.558497320002061,54331.81495824 2024-12-14,03:57:33.000,349,11121135,-795,0,1734148652,12789.15427033,14.51620253999863,54331.36778256001 2024-12-14,03:57:34.000,349,11121142,-795,0,1734148653,12789.19468819,14.551448190002702,54331.3817568 2024-12-14,03:57:35.000,349,11121216,-795,0,1734148654,12789.282260219996,14.530300800004625,54331.61233176001 2024-12-14,03:57:36.000,349,11121130,-795,0,1734148655,12789.29573284,14.56554645000142,54331.81495824 2024-12-14,03:57:37.000,349,11121174,-795,0,1734148656,12789.201424499995,14.56554645000142,54331.70316432001 2024-12-14,03:57:38.000,349,11121145,-795,0,1734148657,12789.201424499995,14.551448190002702,54331.72412568 2024-12-14,03:57:39.000,349,11121124,-795,0,1734148658,12789.21489712,14.56554645000142,54331.67521584 2024-12-14,03:57:40.000,349,11121162,-795,0,1734148659,12789.241842359996,14.57259558000078,54331.856880960004 2024-12-14,03:57:41.000,349,11121139,-795,0,1734148660,12789.241842359996,476.52323187,54331.82194536001 2024-12-14,03:57:42.000,349,11121158,-795,0,1734148661,12789.17447926,14.607841230004851,54331.68220296001 2024-12-14,03:57:43.000,349,11121190,-795,0,1734148662,12789.161006639995,14.579644710000139,54331.6961772 2024-12-14,03:57:44.000,349,11121126,-795,0,1734148663,12789.16774294999,476.5725757800028,54331.64726736 2024-12-14,03:57:45.000,349,11121084,-795,0,1734148664,12789.10711615999,14.62193949000357,54331.50053784 2024-12-14,03:57:46.000,349,11121069,-795,0,1734148665,12789.140797709995,14.579644710000139,54331.353808320004 2024-12-14,03:57:47.000,349,11121153,-795,0,1734148666,12789.12732508999,14.600792099998216,54331.325859840006 2024-12-14,03:57:48.000,349,11121166,-795,0,1734148667,12789.120588779995,14.628988620002929,54331.325859840006 2024-12-14,03:57:49.000,349,11121144,-795,0,1734148668,12789.140797709995,14.61489036000421,54331.542460560006 2024-12-14,03:57:50.000,349,11121136,-795,0,1734148669,12789.201424499995,14.643086880001647,54331.78002264001 2024-12-14,03:57:51.000,349,11121177,-795,0,1734148670,12789.181215569995,14.650136010001006,54331.73809992 2024-12-14,03:57:52.000,349,11121150,-795,0,1734148671,12789.19468819,14.671283399999083,54331.68220296001 2024-12-14,03:57:53.000,349,11121106,-795,0,1734148672,12789.12732508999,476.6078214299996,54331.44464088001 2024-12-14,03:57:54.000,349,11121106,-795,0,1734148673,12789.20816080999,14.692430790004437,54331.542460560006 2024-12-14,03:57:55.000,349,11121153,-795,0,1734148674,12789.22836973999,14.692430790004437,54331.591370400005 2024-12-14,03:57:56.000,349,11121176,-795,0,1734148675,12789.26878759999,14.657185140000365,54331.626306 2024-12-14,03:57:57.000,349,11121167,-795,0,1734148676,12789.27552391,14.61489036000421,54331.43066664 2024-12-14,03:57:58.000,349,11121160,-795,0,1734148677,12789.181215569995,14.551448190002702,54331.45861512 2024-12-14,03:57:59.000,349,11121152,-795,0,1734148678,12789.14753401999,14.551448190002702,54331.19310456 2024-12-14,03:58:00.000,349,11121188,-795,0,1734148679,12789.039753059995,14.636037750002288,54331.255988640005 2024-12-14,03:58:01.000,349,11121151,-795,0,1734148680,12789.019544129995,14.755872959998669,54331.158168960006 2024-12-14,03:58:02.000,349,11121140,-795,0,1734148681,12789.05322568,14.762922089998028,54331.51451208001 2024-12-14,03:58:03.000,349,11121129,-795,0,1734148682,12789.02628043999,14.777020350004022,54331.57739616 2024-12-14,03:58:04.000,349,11121150,-795,0,1734148683,12789.01280782,14.840462519998255,54331.68220296001 2024-12-14,03:58:05.000,349,11121159,-795,0,1734148684,12789.04648936999,14.840462519998255,54331.60534464 2024-12-14,03:58:06.000,349,11121175,-795,0,1734148685,12789.15427033,14.819315130000177,54331.77303552 2024-12-14,03:58:07.000,349,11121173,-795,0,1734148686,12789.039753059995,14.812266000000818,54331.57739616 2024-12-14,03:58:08.000,349,11121171,-795,0,1734148687,12789.10711615999,14.833413389998896,54331.661241600006 2024-12-14,03:58:09.000,349,11121130,-795,0,1734148688,12789.11385247,14.833413389998896,54331.71713856 2024-12-14,03:58:10.000,349,11121144,-795,0,1734148689,12789.12732508999,476.76290229000006,54331.73111280001 2024-12-14,03:58:11.000,349,11121153,-795,0,1734148690,12789.02628043999,14.812266000000818,54331.63329312001 2024-12-14,03:58:12.000,349,11121183,-795,0,1734148691,12789.10711615999,14.840462519998255,54331.41669240001 2024-12-14,03:58:13.000,349,11121170,-795,0,1734148692,12789.080170919995,938.7487842300034,54331.33983408 2024-12-14,03:58:14.000,349,11121154,-795,0,1734148693,12788.99259889,14.840462519998255,54331.26297576 2024-12-14,03:58:15.000,349,11121174,-795,0,1734148694,12789.140797709995,14.875708170002326,54331.74508704 2024-12-14,03:58:16.000,349,11121154,-795,0,1734148695,12789.161006639995,14.896855560000404,54331.79399688 2024-12-14,03:58:17.000,349,11121164,-795,0,1734148696,12789.16774294999,14.882757300001686,54331.77303552 2024-12-14,03:58:18.000,349,11121208,-795,0,1734148697,12788.99259889,14.840462519998255,54331.38874392 2024-12-14,03:58:19.000,349,11121143,-795,0,1734148698,12789.05322568,14.918002949998481,54331.56342192001 2024-12-14,03:58:20.000,349,11121176,-795,0,1734148699,12789.1340614,14.946199470003194,54331.78002264001 2024-12-14,03:58:21.000,349,11121202,-795,0,1734148700,12789.140797709995,14.946199470003194,54331.8359196 2024-12-14,03:58:22.000,349,11121168,-795,0,1734148701,12789.11385247,14.946199470003194,54331.73809992 2024-12-14,03:58:23.000,349,11121190,-795,0,1734148702,12789.05322568,14.967346860001271,54331.71713856 2024-12-14,03:58:24.000,349,11121140,-795,0,1734148703,12789.11385247,476.9179831500005,54331.63329312001 2024-12-14,03:58:25.000,349,11121136,-795,0,1734148704,12789.181215569995,14.939150340003835,54331.48656360001 2024-12-14,03:58:26.000,349,11121142,-795,0,1734148705,12789.161006639995,14.939150340003835,54331.52848632 2024-12-14,03:58:27.000,349,11121172,-795,0,1734148706,12789.120588779995,14.995543379998708,54331.542460560006 2024-12-14,03:58:28.000,349,11121119,-795,0,1734148707,12789.100379849995,14.995543379998708,54331.71713856 2024-12-14,03:58:29.000,349,11121159,-795,0,1734148708,12789.05322568,14.988494249999349,54331.65425448001 2024-12-14,03:58:30.000,349,11121135,-795,0,1734148709,12789.16774294999,15.016690770004061,54331.79399688 2024-12-14,03:58:31.000,349,11121146,-795,0,1734148710,12789.19468819,15.009641640004702,54331.856880960004 2024-12-14,03:58:32.000,349,11121151,-795,0,1734148711,12789.15427033,15.002592509998067,54331.81495824 2024-12-14,03:58:33.000,349,11121175,-795,0,1734148712,12789.09364354,15.002592509998067,54331.61233176001 2024-12-14,03:58:34.000,349,11121141,-795,0,1734148713,12789.08690722999,14.995543379998708,54331.661241600006 2024-12-14,03:58:35.000,349,11121132,-795,0,1734148714,12789.12732508999,15.02373990000342,54331.81495824 2024-12-14,03:58:36.000,349,11121116,-795,0,1734148715,12789.140797709995,15.037838160002138,54331.759061280005 2024-12-14,03:58:37.000,349,11121144,-795,0,1734148716,12789.100379849995,477.00962183999945,54331.64726736 2024-12-14,03:58:38.000,349,11121159,-795,0,1734148717,12789.1340614,15.009641640004702,54331.29791136001 2024-12-14,03:58:39.000,349,11121140,-795,0,1734148718,12789.11385247,15.016690770004061,54331.36778256001 2024-12-14,03:58:40.000,349,11121182,-795,0,1734148719,12789.18795187999,14.995543379998708,54331.472589360004 2024-12-14,03:58:41.000,349,11121200,-795,0,1734148720,12789.120588779995,15.03078903000278,54331.68220296001 2024-12-14,03:58:42.000,349,11121184,-795,0,1734148721,12789.1340614,476.9884744500014,54331.57739616 2024-12-14,03:58:43.000,349,11121169,-795,0,1734148722,12789.21489712,15.03078903000278,54331.71713856 2024-12-14,03:58:44.000,349,11121115,-795,0,1734148723,12789.11385247,15.016690770004061,54331.591370400005 2024-12-14,03:58:45.000,349,11121190,-795,0,1734148724,12789.100379849995,476.981425320002,54331.5564348 2024-12-14,03:58:46.000,349,11121177,-795,0,1734148725,12789.18795187999,15.016690770004061,54331.74508704 2024-12-14,03:58:47.000,349,11121170,-795,0,1734148726,12789.14753401999,15.002592509998067,54331.710151440006 2024-12-14,03:58:48.000,349,11121189,-795,0,1734148727,12789.18795187999,14.988494249999349,54331.61233176001 2024-12-14,03:58:49.000,349,11121091,-795,0,1734148728,12789.21489712,15.009641640004702,54331.64726736 2024-12-14,03:58:50.000,349,11121144,-795,0,1734148729,12789.20816080999,15.016690770004061,54331.59835752 2024-12-14,03:58:51.000,349,11121165,-795,0,1734148730,12789.19468819,15.03078903000278,54331.40271816 2024-12-14,03:58:52.000,349,11121162,-795,0,1734148731,12789.120588779995,14.967346860001271,54331.19310456 2024-12-14,03:58:53.000,349,11121150,-795,0,1734148732,12789.100379849995,14.988494249999349,54331.22804016001 2024-12-14,03:58:54.000,349,11121187,-795,0,1734148733,12789.241842359996,15.03078903000278,54331.81495824 2024-12-14,03:58:55.000,349,11121159,-795,0,1734148734,12789.24857866999,15.037838160002138,54331.710151440006 2024-12-14,03:58:56.000,349,11121149,-795,0,1734148735,12789.288996529991,15.051936420000857,54331.73809992 2024-12-14,03:58:57.000,349,11121166,-795,0,1734148736,12789.19468819,15.058985550000216,54331.57040904 2024-12-14,03:58:58.000,349,11121147,-795,0,1734148737,12789.18795187999,15.087182069997652,54331.57739616 2024-12-14,03:58:59.000,349,11121193,-795,0,1734148738,12789.241842359996,15.03078903000278,54331.57040904 2024-12-14,03:59:00.000,349,11121139,-795,0,1734148739,12789.241842359996,15.080132939998293,54331.72412568 2024-12-14,03:59:01.000,349,11121157,-795,0,1734148740,12789.22836973999,15.03078903000278,54331.61931888 2024-12-14,03:59:02.000,349,11121118,-795,0,1734148741,12789.262051289996,15.080132939998293,54331.74508704 2024-12-14,03:59:03.000,349,11121126,-795,0,1734148742,12789.19468819,15.058985550000216,54331.423679520005 2024-12-14,03:59:04.000,349,11121177,-795,0,1734148743,12789.17447926,15.087182069997652,54331.20009168001 2024-12-14,03:59:05.000,349,11121141,-795,0,1734148744,12789.20816080999,15.009641640004702,54331.34682120001 2024-12-14,03:59:06.000,349,11121134,-795,0,1734148745,12789.12732508999,15.051936420000857,54331.325859840006 2024-12-14,03:59:07.000,349,11121178,-795,0,1734148746,12789.16774294999,15.101280330003647,54331.66822872 2024-12-14,03:59:08.000,349,11121139,-795,0,1734148747,12789.18795187999,15.101280330003647,54331.626306 2024-12-14,03:59:09.000,349,11121153,-795,0,1734148748,12789.1340614,15.087182069997652,54331.56342192001 2024-12-14,03:59:10.000,349,11121157,-795,0,1734148749,12789.25531498,15.122427720001724,54331.82194536001 2024-12-14,03:59:11.000,349,11121175,-795,0,1734148750,12789.262051289996,15.101280330003647,54331.78002264001 2024-12-14,03:59:12.000,349,11121136,-795,0,1734148751,12789.31594177,15.080132939998293,54331.82194536001 2024-12-14,03:59:13.000,349,11121158,-795,0,1734148752,12789.25531498,15.094231200004288,54331.542460560006 2024-12-14,03:59:14.000,349,11121145,-795,0,1734148753,12789.20816080999,15.094231200004288,54331.61931888 2024-12-14,03:59:15.000,349,11121146,-795,0,1734148754,12789.25531498,15.115378590002365,54331.759061280005 2024-12-14,03:59:16.000,349,11121147,-795,0,1734148755,12789.23510605,15.115378590002365,54331.47957648 2024-12-14,03:59:17.000,349,11121168,-795,0,1734148756,12789.221633429996,15.108329460003006,54331.3817568 2024-12-14,03:59:18.000,349,11121161,-795,0,1734148757,12789.19468819,15.143575109999801,54331.45861512 2024-12-14,03:59:19.000,349,11121151,-795,0,1734148758,12789.21489712,939.0377985599989,54331.591370400005 2024-12-14,03:59:20.000,349,11121149,-795,0,1734148759,12789.302469149996,15.15767336999852,54331.759061280005 2024-12-14,03:59:21.000,349,11121105,-795,0,1734148760,12789.282260219996,15.185869890003232,54331.79399688 2024-12-14,03:59:22.000,349,11121163,-795,0,1734148761,12789.27552391,15.143575109999801,54331.78700976 2024-12-14,03:59:23.000,349,11121167,-795,0,1734148762,12789.16774294999,15.15767336999852,54331.52848632 2024-12-14,03:59:24.000,349,11121129,-795,0,1734148763,12789.201424499995,15.164722499997879,54331.521499200004 2024-12-14,03:59:25.000,349,11121172,-795,0,1734148764,12789.161006639995,15.143575109999801,54331.46560224001 2024-12-14,03:59:26.000,349,11121177,-795,0,1734148765,12789.31594177,15.185869890003232,54331.79399688 2024-12-14,03:59:27.000,349,11121196,-795,0,1734148766,12789.309205459991,15.185869890003232,54331.65425448001 2024-12-14,03:59:28.000,349,11121171,-795,0,1734148767,12789.302469149996,15.185869890003232,54331.64726736 2024-12-14,03:59:29.000,349,11121134,-795,0,1734148768,12789.31594177,15.136525980000442,54331.36079544 2024-12-14,03:59:30.000,349,11121147,-795,0,1734148769,12789.31594177,15.15062423999916,54331.374769680006 2024-12-14,03:59:31.000,349,11121165,-795,0,1734148770,12789.29573284,15.171771630004514,54331.41669240001 2024-12-14,03:59:32.000,349,11121141,-795,0,1734148771,12789.221633429996,15.171771630004514,54331.47957648 2024-12-14,03:59:33.000,349,11121183,-795,0,1734148772,12789.1340614,477.07306401000096,54331.451628 2024-12-14,03:59:34.000,349,11121134,-795,0,1734148773,12789.322678079996,15.164722499997879,54331.71713856 2024-12-14,03:59:35.000,349,11121180,-795,0,1734148774,12789.356359630001,15.235213799998746,54331.759061280005 2024-12-14,03:59:36.000,349,11121131,-795,0,1734148775,12789.322678079996,15.185869890003232,54331.807971120004 2024-12-14,03:59:37.000,349,11121141,-795,0,1734148776,12789.282260219996,15.178820760003873,54331.689190080004 2024-12-14,03:59:38.000,349,11121154,-795,0,1734148777,12789.302469149996,15.221115540000028,54331.54944768 2024-12-14,03:59:39.000,349,11121100,-795,0,1734148778,12789.16774294999,15.115378590002365,54331.304898480004 2024-12-14,03:59:40.000,349,11121152,-795,0,1734148779,12789.309205459991,15.192919020002591,54331.53547344001 2024-12-14,03:59:41.000,349,11121161,-795,0,1734148780,12789.3361507,15.221115540000028,54331.63329312001 2024-12-14,03:59:42.000,349,11121148,-795,0,1734148781,12789.349623319991,15.20701728000131,54331.41669240001 2024-12-14,03:59:43.000,349,11121184,-795,0,1734148782,12789.3361507,939.1082898599998,54331.43765376 2024-12-14,03:59:44.000,349,11121116,-795,0,1734148783,12789.329414389991,15.164722499997879,54331.36079544 2024-12-14,03:59:45.000,349,11121130,-795,0,1734148784,12789.241842359996,15.19996815000195,54331.39573104001 2024-12-14,03:59:46.000,349,11121074,-795,0,1734148785,12789.356359630001,15.19996815000195,54331.61233176001 2024-12-14,03:59:47.000,349,11121142,-795,0,1734148786,12789.26878759999,15.2563611900041,54331.48656360001 2024-12-14,03:59:48.000,349,11121165,-795,0,1734148787,12789.309205459991,15.235213799998746,54331.56342192001 2024-12-14,03:59:49.000,349,11121178,-795,0,1734148788,12789.349623319991,15.221115540000028,54331.61931888 2024-12-14,03:59:50.000,349,11121141,-795,0,1734148789,12789.423722729996,15.20701728000131,54331.75207416001 2024-12-14,03:59:51.000,349,11121176,-795,0,1734148790,12789.390041179991,477.15765357000055,54331.75207416001 2024-12-14,03:59:52.000,349,11121144,-795,0,1734148791,12789.390041179991,15.185869890003232,54331.54944768 2024-12-14,03:59:53.000,349,11121162,-795,0,1734148792,12789.416986420001,15.20701728000131,54331.689190080004 2024-12-14,03:59:54.000,349,11121124,-795,0,1734148793,12789.383304869996,15.143575109999801,54331.38874392 2024-12-14,03:59:55.000,349,11121142,-795,0,1734148794,12789.302469149996,477.10830965999776,54331.21406592 2024-12-14,03:59:56.000,349,11121120,-795,0,1734148795,12789.31594177,15.136525980000442,54331.26297576 2024-12-14,03:59:57.000,349,11121131,-795,0,1734148796,12789.322678079996,15.178820760003873,54331.33983408 2024-12-14,03:59:58.000,349,11121182,-795,0,1734148797,12789.349623319991,15.15767336999852,54331.64726736 2024-12-14,03:59:59.000,349,11121178,-795,0,1734148798,12789.349623319991,15.15062423999916,54331.68220296001 2024-12-14,04:00:00.000,349,11121138,-795,0,1734148799,12789.430459039992,15.15767336999852,54331.73111280001 2024-12-14,04:00:01.000,349,11121121,-795,0,1734148800,12789.31594177,15.129476850001083,54331.65425448001 2024-12-14,04:00:02.000,349,11121144,-795,0,1734148801,12789.376568560001,15.129476850001083,54331.661241600006 2024-12-14,04:00:03.000,349,11121162,-795,0,1734148802,12789.29573284,15.108329460003006,54331.58438328001 2024-12-14,04:00:04.000,349,11121133,-795,0,1734148803,12789.29573284,15.122427720001724,54331.54944768 2024-12-14,04:00:05.000,349,11121150,-795,0,1734148804,12789.288996529991,15.087182069997652,54331.73809992 2024-12-14,04:00:06.000,349,11121126,-795,0,1734148805,12789.356359630001,15.087182069997652,54331.72412568 2024-12-14,04:00:07.000,349,11121144,-795,0,1734148806,12789.23510605,15.044887290001498,54331.088297760005 2024-12-14,04:00:08.000,349,11121135,-795,0,1734148807,12789.302469149996,15.044887290001498,54331.20009168001 2024-12-14,04:00:09.000,349,11121108,-795,0,1734148808,12789.363095939996,15.066034679999575,54331.39573104001 2024-12-14,04:00:10.000,349,11121113,-795,0,1734148809,12789.342887009996,15.073083809998934,54331.57739616 2024-12-14,04:00:11.000,349,11121182,-795,0,1734148810,12789.329414389991,15.094231200004288,54331.67521584 2024-12-14,04:00:12.000,349,11121143,-795,0,1734148811,12789.23510605,15.044887290001498,54331.50053784 2024-12-14,04:00:13.000,349,11121147,-795,0,1734148812,12789.262051289996,15.087182069997652,54331.591370400005 2024-12-14,04:00:14.000,349,11121186,-795,0,1734148813,12789.383304869996,15.058985550000216,54331.74508704 2024-12-14,04:00:15.000,349,11121157,-795,0,1734148814,12789.369832249991,15.051936420000857,54331.807971120004 2024-12-14,04:00:16.000,349,11121164,-795,0,1734148815,12789.329414389991,15.087182069997652,54331.68220296001 2024-12-14,04:00:17.000,349,11121128,-795,0,1734148816,12789.29573284,15.101280330003647,54331.61931888 2024-12-14,04:00:18.000,349,11121134,-795,0,1734148817,12789.29573284,15.058985550000216,54331.61931888 2024-12-14,04:00:19.000,349,11121134,-795,0,1734148818,12789.29573284,477.0237200999982,54331.542460560006 2024-12-14,04:00:20.000,349,11121174,-795,0,1734148819,12789.363095939996,15.044887290001498,54331.423679520005 2024-12-14,04:00:21.000,349,11121163,-795,0,1734148820,12789.363095939996,15.080132939998293,54331.472589360004 2024-12-14,04:00:22.000,349,11121157,-795,0,1734148821,12789.322678079996,15.044887290001498,54331.3817568 2024-12-14,04:00:23.000,349,11121161,-795,0,1734148822,12789.329414389991,15.037838160002138,54331.66822872 2024-12-14,04:00:24.000,349,11121199,-795,0,1734148823,12789.302469149996,15.066034679999575,54331.57739616 2024-12-14,04:00:25.000,349,11121160,-795,0,1734148824,12789.329414389991,15.094231200004288,54331.74508704 2024-12-14,04:00:26.000,349,11121131,-795,0,1734148825,12789.349623319991,15.087182069997652,54331.72412568 2024-12-14,04:00:27.000,349,11121174,-795,0,1734148826,12789.309205459991,15.101280330003647,54331.57040904 2024-12-14,04:00:28.000,349,11121144,-795,0,1734148827,12789.27552391,15.073083809998934,54331.59835752 2024-12-14,04:00:29.000,349,11121123,-795,0,1734148828,12789.288996529991,15.073083809998934,54331.61233176001 2024-12-14,04:00:30.000,349,11121127,-795,0,1734148829,12789.363095939996,15.108329460003006,54331.61931888 2024-12-14,04:00:31.000,349,11121164,-795,0,1734148830,12789.376568560001,15.087182069997652,54331.710151440006 2024-12-14,04:00:32.000,349,11121117,-795,0,1734148831,12789.349623319991,15.087182069997652,54331.374769680006 2024-12-14,04:00:33.000,349,11121104,-795,0,1734148832,12789.329414389991,15.044887290001498,54331.11624624 2024-12-14,04:00:34.000,349,11121134,-795,0,1734148833,12789.309205459991,15.066034679999575,54331.22804016001 2024-12-14,04:00:35.000,349,11121123,-795,0,1734148834,12789.282260219996,477.03781836000417,54331.39573104001 2024-12-14,04:00:36.000,349,11121196,-795,0,1734148835,12789.363095939996,15.115378590002365,54331.66822872 2024-12-14,04:00:37.000,349,11121112,-795,0,1734148836,12789.3361507,15.115378590002365,54331.61931888 2024-12-14,04:00:38.000,349,11121158,-795,0,1734148837,12789.322678079996,15.122427720001724,54331.542460560006 2024-12-14,04:00:39.000,349,11121104,-795,0,1734148838,12789.356359630001,15.094231200004288,54331.5564348 2024-12-14,04:00:40.000,349,11121142,-795,0,1734148839,12789.430459039992,15.115378590002365,54331.710151440006 2024-12-14,04:00:41.000,349,11121133,-795,0,1734148840,12789.329414389991,15.15767336999852,54331.71713856 2024-12-14,04:00:42.000,349,11121187,-795,0,1734148841,12789.369832249991,15.108329460003006,54331.61931888 2024-12-14,04:00:43.000,349,11121151,-795,0,1734148842,12789.31594177,15.122427720001724,54331.53547344001 2024-12-14,04:00:44.000,349,11121147,-795,0,1734148843,12789.322678079996,15.143575109999801,54331.46560224001 2024-12-14,04:00:45.000,349,11121152,-795,0,1734148844,12789.369832249991,15.066034679999575,54331.3817568 2024-12-14,04:00:46.000,349,11121164,-795,0,1734148845,12789.423722729996,15.03078903000278,54331.43066664 2024-12-14,04:00:47.000,349,11121184,-795,0,1734148846,12789.282260219996,15.122427720001724,54331.2420144 2024-12-14,04:00:48.000,349,11121118,-795,0,1734148847,12789.376568560001,15.115378590002365,54331.61931888 2024-12-14,04:00:49.000,349,11121092,-795,0,1734148848,12789.3361507,15.108329460003006,54331.5564348 2024-12-14,04:00:50.000,349,11121170,-795,0,1734148849,12789.376568560001,15.115378590002365,54331.59835752 2024-12-14,04:00:51.000,349,11121157,-795,0,1734148850,12789.22836973999,15.080132939998293,54331.38874392 2024-12-14,04:00:52.000,349,11121173,-795,0,1734148851,12789.3361507,15.094231200004288,54331.5564348 2024-12-14,04:00:53.000,349,11121116,-795,0,1734148852,12789.342887009996,15.094231200004288,54331.59835752 2024-12-14,04:00:54.000,349,11121155,-795,0,1734148853,12789.383304869996,477.0871622699997,54331.71713856 2024-12-14,04:00:55.000,349,11121158,-795,0,1734148854,12789.396777490001,477.0448674900035,54331.73809992 2024-12-14,04:00:56.000,349,11121167,-795,0,1734148855,12789.443931659996,15.122427720001724,54331.70316432001 2024-12-14,04:00:57.000,349,11121150,-795,0,1734148856,12789.329414389991,15.129476850001083,54331.542460560006 2024-12-14,04:00:58.000,349,11121174,-795,0,1734148857,12789.309205459991,477.03781836000417,54331.304898480004 2024-12-14,04:00:59.000,349,11121179,-795,0,1734148858,12789.31594177,15.080132939998293,54331.29092424 2024-12-14,04:01:00.000,349,11121165,-795,0,1734148859,12789.383304869996,15.080132939998293,54331.41669240001 2024-12-14,04:01:01.000,349,11121158,-795,0,1734148860,12789.383304869996,15.129476850001083,54331.75207416001 2024-12-14,04:01:02.000,349,11121139,-795,0,1734148861,12789.329414389991,15.136525980000442,54331.61931888 2024-12-14,04:01:03.000,349,11121190,-795,0,1734148862,12789.356359630001,15.108329460003006,54331.591370400005 2024-12-14,04:01:04.000,349,11121162,-795,0,1734148863,12789.443931659996,15.115378590002365,54331.75207416001 2024-12-14,04:01:05.000,349,11121193,-795,0,1734148864,12789.457404280001,15.143575109999801,54331.72412568 2024-12-14,04:01:06.000,349,11121137,-795,0,1734148865,12789.396777490001,15.108329460003006,54331.57040904 2024-12-14,04:01:07.000,349,11121213,-795,0,1734148866,12789.396777490001,15.129476850001083,54331.70316432001 2024-12-14,04:01:08.000,349,11121127,-795,0,1734148867,12789.302469149996,15.129476850001083,54331.43765376 2024-12-14,04:01:09.000,349,11121185,-795,0,1734148868,12789.342887009996,15.108329460003006,54331.65425448001 2024-12-14,04:01:10.000,349,11121173,-795,0,1734148869,12789.430459039992,15.108329460003006,54331.68220296001 2024-12-14,04:01:11.000,349,11121117,-795,0,1734148870,12789.430459039992,15.094231200004288,54331.50053784 2024-12-14,04:01:12.000,349,11121181,-795,0,1734148871,12789.443931659996,477.0448674900035,54331.47957648 2024-12-14,04:01:13.000,349,11121191,-795,0,1734148872,12789.403513799996,477.03781836000417,54331.304898480004 2024-12-14,04:01:14.000,349,11121162,-795,0,1734148873,12789.342887009996,15.129476850001083,54331.591370400005 2024-12-14,04:01:15.000,349,11121197,-795,0,1734148874,12789.390041179991,15.122427720001724,54331.60534464 2024-12-14,04:01:16.000,349,11121200,-795,0,1734148875,12789.416986420001,15.164722499997879,54331.73809992 2024-12-14,04:01:17.000,349,11121140,-795,0,1734148876,12789.403513799996,15.164722499997879,54331.74508704 2024-12-14,04:01:18.000,349,11121181,-795,0,1734148877,12789.410250109991,15.178820760003873,54331.68220296001 2024-12-14,04:01:19.000,349,11121189,-795,0,1734148878,12789.416986420001,15.164722499997879,54331.67521584 2024-12-14,04:01:20.000,349,11121142,-795,0,1734148879,12789.450667969992,477.13650618000247,54331.79399688 2024-12-14,04:01:21.000,349,11121154,-795,0,1734148880,12789.410250109991,477.1506044400012,54331.626306 2024-12-14,04:01:22.000,349,11121133,-795,0,1734148881,12789.423722729996,15.171771630004514,54331.710151440006 2024-12-14,04:01:23.000,349,11121144,-795,0,1734148882,12789.356359630001,15.15062423999916,54331.23502728 2024-12-14,04:01:24.000,349,11121171,-795,0,1734148883,12789.369832249991,15.171771630004514,54331.36079544 2024-12-14,04:01:25.000,349,11121172,-795,0,1734148884,12789.430459039992,15.164722499997879,54331.46560224001 2024-12-14,04:01:26.000,349,11121167,-795,0,1734148885,12789.403513799996,15.185869890003232,54331.57040904 2024-12-14,04:01:27.000,349,11121115,-795,0,1734148886,12789.410250109991,15.214066410000669,54331.68220296001 2024-12-14,04:01:28.000,349,11121171,-795,0,1734148887,12789.376568560001,15.20701728000131,54331.66822872 2024-12-14,04:01:29.000,349,11121119,-795,0,1734148888,12789.410250109991,15.20701728000131,54331.70316432001 2024-12-14,04:01:30.000,349,11121155,-795,0,1734148889,12789.369832249991,15.2563611900041,54331.689190080004 2024-12-14,04:01:31.000,349,11121154,-795,0,1734148890,12789.369832249991,15.263410320003459,54331.640280240004 2024-12-14,04:01:32.000,349,11121143,-795,0,1734148891,12789.443931659996,15.24931206000474,54331.77303552 2024-12-14,04:01:33.000,349,11121135,-795,0,1734148892,12789.3361507,15.277508580002177,54331.65425448001 2024-12-14,04:01:34.000,349,11121144,-795,0,1734148893,12789.376568560001,15.284557710001536,54331.66822872 2024-12-14,04:01:35.000,349,11121152,-795,0,1734148894,12789.450667969992,477.2633905199982,54331.80098400001 2024-12-14,04:01:36.000,349,11121154,-795,0,1734148895,12789.443931659996,15.284557710001536,54331.472589360004 2024-12-14,04:01:37.000,349,11121136,-795,0,1734148896,12789.396777490001,15.326852489997691,54331.33983408 2024-12-14,04:01:38.000,349,11121181,-795,0,1734148897,12789.369832249991,15.305705099999614,54331.38874392 2024-12-14,04:01:39.000,349,11121155,-795,0,1734148898,12789.383304869996,15.263410320003459,54331.521499200004 2024-12-14,04:01:40.000,349,11121163,-795,0,1734148899,12789.423722729996,15.355049010002404,54331.71713856 2024-12-14,04:01:41.000,349,11121141,-795,0,1734148900,12789.363095939996,15.305705099999614,54331.60534464 2024-12-14,04:01:42.000,349,11121161,-795,0,1734148901,12789.423722729996,15.319803359998332,54331.78700976 2024-12-14,04:01:43.000,349,11121175,-795,0,1734148902,12789.416986420001,15.333901620004326,54331.74508704 2024-12-14,04:01:44.000,349,11121184,-795,0,1734148903,12789.383304869996,15.376196400000481,54331.53547344001 2024-12-14,04:01:45.000,349,11121118,-795,0,1734148904,12789.464140589997,15.362098140001763,54331.661241600006 2024-12-14,04:01:46.000,349,11121129,-795,0,1734148905,12789.443931659996,15.38324552999984,54331.67521584 2024-12-14,04:01:47.000,349,11121120,-795,0,1734148906,12789.457404280001,15.376196400000481,54331.74508704 2024-12-14,04:01:48.000,349,11121106,-795,0,1734148907,12789.430459039992,15.418491180003912,54331.56342192001 2024-12-14,04:01:49.000,349,11121105,-795,0,1734148908,12789.29573284,15.376196400000481,54331.158168960006 2024-12-14,04:01:50.000,349,11121078,-795,0,1734148909,12789.457404280001,15.376196400000481,54331.353808320004 2024-12-14,04:01:51.000,349,11121142,-795,0,1734148910,12789.410250109991,15.319803359998332,54331.1721432 2024-12-14,04:01:52.000,349,11121122,-795,0,1734148911,12789.369832249991,15.3902946599992,54331.33284696 2024-12-14,04:01:53.000,349,11121131,-795,0,1734148912,12789.511294759992,15.42554031000327,54331.59835752 2024-12-14,04:01:54.000,349,11121119,-795,0,1734148913,12789.423722729996,15.404392919997917,54331.50752496 2024-12-14,04:01:55.000,349,11121112,-795,0,1734148914,12789.430459039992,477.3479800799978,54331.46560224001 2024-12-14,04:01:56.000,349,11121141,-795,0,1734148915,12789.491085829992,15.376196400000481,54331.61233176001 2024-12-14,04:01:57.000,349,11121140,-755,0,1734148916,12789.464140589997,15.3902946599992,54331.57739616 2024-12-14,04:01:58.000,349,11121090,-795,0,1734148917,12789.430459039992,15.446687700001348,54331.60534464 2024-12-14,04:01:59.000,349,11121090,-795,0,1734148918,12789.437195350001,15.43258944000263,54331.50053784 2024-12-14,04:02:00.000,349,11121132,-795,0,1734148919,12789.504558449997,15.43258944000263,54331.68220296001 2024-12-14,04:02:01.000,349,11121088,-795,0,1734148920,12789.484349519997,15.418491180003912,54331.64726736 2024-12-14,04:02:02.000,349,11121107,-795,0,1734148921,12789.437195350001,15.38324552999984,54331.27695000001 2024-12-14,04:02:03.000,349,11121109,-795,0,1734148922,12789.450667969992,15.3902946599992,54331.353808320004 2024-12-14,04:02:04.000,349,11121107,-795,0,1734148923,12789.423722729996,15.369147270001122,54331.27695000001 2024-12-14,04:02:05.000,349,11121150,-795,0,1734148924,12789.403513799996,15.42554031000327,54331.57040904 2024-12-14,04:02:06.000,349,11121116,-795,0,1734148925,12789.518031070002,15.42554031000327,54331.70316432001 2024-12-14,04:02:07.000,349,11121166,-795,0,1734148926,12789.443931659996,15.376196400000481,54331.56342192001 2024-12-14,04:02:08.000,349,11121165,-795,0,1734148927,12789.491085829992,15.474884219998785,54331.72412568 2024-12-14,04:02:09.000,349,11121166,-795,0,1734148928,12789.430459039992,15.503080740003497,54331.73809992 2024-12-14,04:02:10.000,349,11121133,-795,0,1734148929,12789.518031070002,15.397343789998558,54331.710151440006 2024-12-14,04:02:11.000,349,11121176,-795,0,1734148930,12789.531503689992,477.36912747000315,54331.807971120004 2024-12-14,04:02:12.000,349,11121133,-795,0,1734148931,12789.531503689992,15.42554031000327,54331.72412568 2024-12-14,04:02:13.000,349,11121138,-795,0,1734148932,12789.457404280001,15.43963857000199,54331.66822872 2024-12-14,04:02:14.000,349,11121139,-795,0,1734148933,12789.558448930002,15.411442050004553,54331.88482944 2024-12-14,04:02:15.000,349,11121152,-795,0,1734148934,12789.558448930002,15.376196400000481,54331.591370400005 2024-12-14,04:02:16.000,349,11121148,-795,0,1734148935,12789.551712619992,15.43258944000263,54331.52848632 2024-12-14,04:02:17.000,349,11121115,-795,0,1734148936,12789.524767379997,15.43258944000263,54331.50053784 2024-12-14,04:02:18.000,349,11121163,-795,0,1734148937,12789.443931659996,15.43963857000199,54331.66822872 2024-12-14,04:02:19.000,349,11121128,-795,0,1734148938,12789.457404280001,15.42554031000327,54331.66822872 2024-12-14,04:02:20.000,349,11121123,-795,0,1734148939,12789.504558449997,15.43258944000263,54331.77303552 2024-12-14,04:02:21.000,349,11121155,-795,0,1734148940,12789.551712619992,15.42554031000327,54331.9057908 2024-12-14,04:02:22.000,349,11121169,-795,0,1734148941,12789.578657860002,15.411442050004553,54331.93373928 2024-12-14,04:02:23.000,349,11121167,-795,0,1734148942,12789.578657860002,15.42554031000327,54331.89880368001 2024-12-14,04:02:24.000,349,11121138,-795,0,1734148943,12789.565185239997,15.38324552999984,54331.82194536001 2024-12-14,04:02:25.000,349,11121121,-795,0,1734148944,12789.551712619992,15.418491180003912,54331.88482944 2024-12-14,04:02:26.000,349,11121170,-795,0,1734148945,12789.565185239997,15.411442050004553,54331.828932480006 2024-12-14,04:02:27.000,349,11121147,-795,0,1734148946,12789.538240000002,15.418491180003912,54331.82194536001 2024-12-14,04:02:28.000,349,11121118,-795,0,1734148947,12789.558448930002,15.340950750003685,54331.46560224001 2024-12-14,04:02:29.000,349,11121163,-795,0,1734148948,12789.464140589997,15.340950750003685,54331.36079544 2024-12-14,04:02:30.000,349,11121155,-795,0,1734148949,12789.632548339992,15.340950750003685,54331.626306 2024-12-14,04:02:31.000,349,11121119,-795,0,1734148950,12789.625812029997,15.355049010002404,54331.877842320006 2024-12-14,04:02:32.000,349,11121149,-795,0,1734148951,12789.619075720002,15.397343789998558,54331.877842320006 2024-12-14,04:02:33.000,349,11121135,-795,0,1734148952,12789.565185239997,15.38324552999984,54331.70316432001 2024-12-14,04:02:34.000,349,11121067,-795,0,1734148953,12789.598866790002,15.333901620004326,54331.7660484 2024-12-14,04:02:35.000,349,11121158,-795,0,1734148954,12789.632548339992,15.355049010002404,54331.856880960004 2024-12-14,04:02:36.000,349,11121144,-795,0,1734148955,12789.619075720002,15.397343789998558,54331.828932480006 2024-12-14,04:02:37.000,349,11121140,-795,0,1734148956,12789.578657860002,15.3902946599992,54331.66822872 2024-12-14,04:02:38.000,349,11121147,-795,0,1734148957,12789.571921549992,15.397343789998558,54331.67521584 2024-12-14,04:02:39.000,349,11121193,-795,0,1734148958,12789.524767379997,15.38324552999984,54331.67521584 2024-12-14,04:02:40.000,349,11121155,-795,0,1734148959,12789.666229889997,15.369147270001122,54331.877842320006 2024-12-14,04:02:41.000,349,11121095,-795,0,1734148960,12789.585394169997,15.347999880003044,54331.493550720006 2024-12-14,04:02:42.000,349,11121134,-795,0,1734148961,12789.652757269992,477.30568530000164,54331.521499200004 2024-12-14,04:02:43.000,349,11121203,-795,0,1734148962,12789.605603099997,15.355049010002404,54331.56342192001 2024-12-14,04:02:44.000,349,11121161,-795,0,1734148963,12789.551712619992,15.362098140001763,54331.591370400005 2024-12-14,04:02:45.000,349,11121147,-795,0,1734148964,12789.578657860002,15.418491180003912,54331.77303552 2024-12-14,04:02:46.000,349,11121120,-795,0,1734148965,12789.524767379997,15.362098140001763,54331.60534464 2024-12-14,04:02:47.000,349,11121111,-795,0,1734148966,12789.619075720002,15.397343789998558,54331.8359196 2024-12-14,04:02:48.000,349,11121130,-795,0,1734148967,12789.585394169997,15.362098140001763,54331.79399688 2024-12-14,04:02:49.000,349,11121086,-795,0,1734148968,12789.571921549992,15.369147270001122,54331.86386808 2024-12-14,04:02:50.000,349,11121156,-795,0,1734148969,12789.504558449997,15.362098140001763,54331.6961772 2024-12-14,04:02:51.000,349,11121185,-795,0,1734148970,12789.571921549992,15.38324552999984,54331.9057908 2024-12-14,04:02:52.000,349,11121117,-795,0,1734148971,12789.497822140002,15.312754229998973,54331.68220296001 2024-12-14,04:02:53.000,349,11121133,-795,0,1734148972,12789.477613210001,15.355049010002404,54331.61931888 2024-12-14,04:02:54.000,349,11121142,-795,0,1734148973,12789.598866790002,15.355049010002404,54331.60534464 2024-12-14,04:02:55.000,349,11121178,-795,0,1734148974,12789.578657860002,15.355049010002404,54331.640280240004 2024-12-14,04:02:56.000,349,11121170,-795,0,1734148975,12789.565185239997,15.340950750003685,54331.57739616 2024-12-14,04:02:57.000,349,11121109,-795,0,1734148976,12789.497822140002,15.38324552999984,54331.640280240004 2024-12-14,04:02:58.000,349,11121123,-795,0,1734148977,12789.524767379997,15.369147270001122,54331.78002264001 2024-12-14,04:02:59.000,349,11121111,-795,0,1734148978,12789.531503689992,15.38324552999984,54331.82194536001 2024-12-14,04:03:00.000,349,11121148,-795,0,1734148979,12789.578657860002,15.347999880003044,54331.877842320006 2024-12-14,04:03:01.000,349,11121154,-795,0,1734148980,12789.558448930002,477.30568530000164,54331.9057908 2024-12-14,04:03:02.000,349,11121124,-795,0,1734148981,12789.551712619992,477.31978356000036,54331.78700976 2024-12-14,04:03:03.000,349,11121165,-795,0,1734148982,12789.497822140002,15.326852489997691,54331.7660484 2024-12-14,04:03:04.000,349,11121145,-795,0,1734148983,12789.612339409992,15.355049010002404,54331.94771352001 2024-12-14,04:03:05.000,349,11121113,-795,0,1734148984,12789.558448930002,15.355049010002404,54331.95470064 2024-12-14,04:03:06.000,349,11121176,-795,0,1734148985,12789.571921549992,477.28453791000356,54331.84989384001 2024-12-14,04:03:07.000,349,11121149,-795,0,1734148986,12789.551712619992,15.319803359998332,54331.56342192001 2024-12-14,04:03:08.000,349,11121173,-795,0,1734148987,12789.558448930002,15.333901620004326,54331.57040904 2024-12-14,04:03:09.000,349,11121181,-795,0,1734148988,12789.565185239997,15.326852489997691,54331.54944768 2024-12-14,04:03:10.000,349,11121142,-795,0,1734148989,12789.497822140002,15.38324552999984,54331.91976504001 2024-12-14,04:03:11.000,349,11121131,-795,0,1734148990,12789.639284650002,15.326852489997691,54331.807971120004 2024-12-14,04:03:12.000,349,11121107,-795,0,1734148991,12789.693175129993,15.347999880003044,54332.03854608001 2024-12-14,04:03:13.000,349,11121125,-795,0,1734148992,12789.639284650002,15.298655970000254,54331.84989384001 2024-12-14,04:03:14.000,349,11121118,-795,0,1734148993,12789.598866790002,15.298655970000254,54331.91277792 2024-12-14,04:03:15.000,349,11121168,-795,0,1734148994,12789.632548339992,15.340950750003685,54331.996623360006 2024-12-14,04:03:16.000,349,11121178,-795,0,1734148995,12789.632548339992,15.312754229998973,54331.996623360006 2024-12-14,04:03:17.000,349,11121188,-795,0,1734148996,12789.605603099997,15.319803359998332,54331.9057908 2024-12-14,04:03:18.000,349,11121140,-795,0,1734148997,12789.639284650002,15.305705099999614,54331.877842320006 2024-12-14,04:03:19.000,349,11121120,-795,0,1734148998,12789.686438819997,15.284557710001536,54331.88482944 2024-12-14,04:03:20.000,349,11121123,-795,0,1734148999,12789.679702510002,15.284557710001536,54331.710151440006 2024-12-14,04:03:21.000,349,11121070,-795,0,1734149000,12789.672966199993,15.270459450002818,54331.70316432001 2024-12-14,04:03:22.000,349,11121153,-795,0,1734149001,12789.578657860002,15.20701728000131,54331.44464088001 2024-12-14,04:03:23.000,349,11121147,-795,0,1734149002,12789.625812029997,15.270459450002818,54331.80098400001 2024-12-14,04:03:24.000,349,11121153,-795,0,1734149003,12789.699911440002,15.277508580002177,54331.9407264 2024-12-14,04:03:25.000,349,11121151,-795,0,1734149004,12789.747065609998,15.291606840000895,54331.975662000004 2024-12-14,04:03:26.000,349,11121148,-795,0,1734149005,12789.713384059993,15.277508580002177,54331.807971120004 2024-12-14,04:03:27.000,349,11121141,-795,0,1734149006,12789.767274539998,15.2563611900041,54331.877842320006 2024-12-14,04:03:28.000,349,11121144,-795,0,1734149007,12789.807692399998,15.2563611900041,54331.88482944 2024-12-14,04:03:29.000,349,11121106,-795,0,1734149008,12789.827901329998,15.228164669999387,54331.9057908 2024-12-14,04:03:30.000,349,11121124,-795,0,1734149009,12789.726856679998,15.164722499997879,54331.72412568 2024-12-14,04:03:31.000,349,11121171,-795,0,1734149010,12789.814428709993,15.24931206000474,54331.96168776 2024-12-14,04:03:32.000,349,11121121,-795,0,1734149011,12789.753801919993,15.242262929998105,54331.74508704 2024-12-14,04:03:33.000,349,11121191,-795,0,1734149012,12789.780747160003,15.164722499997879,54331.59835752 2024-12-14,04:03:34.000,349,11121149,-795,0,1734149013,12789.774010849993,15.214066410000669,54331.61931888 2024-12-14,04:03:35.000,349,11121128,-795,0,1734149014,12789.895264429993,15.20701728000131,54331.759061280005 2024-12-14,04:03:36.000,349,11121163,-795,0,1734149015,12789.915473359993,15.20701728000131,54332.024571840004 2024-12-14,04:03:37.000,349,11121125,-795,0,1734149016,12789.848110259998,15.185869890003232,54331.94771352001 2024-12-14,04:03:38.000,349,11121105,-795,0,1734149017,12789.706647749998,15.122427720001724,54331.58438328001 2024-12-14,04:03:39.000,349,11121137,-795,0,1734149018,12789.861582879988,15.164722499997879,54331.89181656 2024-12-14,04:03:40.000,349,11121157,-795,0,1734149019,12789.794219779993,15.143575109999801,54331.75207416001 2024-12-14,04:03:41.000,349,11121158,-795,0,1734149020,12789.780747160003,15.192919020002591,54331.9057908 2024-12-14,04:03:42.000,349,11121170,-795,0,1734149021,12789.814428709993,15.214066410000669,54331.926752160005 2024-12-14,04:03:43.000,349,11121117,-795,0,1734149022,12789.780747160003,15.15767336999852,54331.807971120004 2024-12-14,04:03:44.000,349,11121179,-795,0,1734149023,12789.875055499993,15.192919020002591,54332.0105976 2024-12-14,04:03:45.000,349,11121129,-795,0,1734149024,12789.827901329998,15.129476850001083,54331.80098400001 2024-12-14,04:03:46.000,349,11121168,-795,0,1734149025,12789.827901329998,15.122427720001724,54331.67521584 2024-12-14,04:03:47.000,349,11121151,-795,0,1734149026,12789.747065609998,15.03078903000278,54331.29092424 2024-12-14,04:03:48.000,349,11121167,-795,0,1734149027,12789.794219779993,15.073083809998934,54331.521499200004 2024-12-14,04:03:49.000,349,11121154,-795,0,1734149028,12789.827901329998,15.094231200004288,54331.9407264 2024-12-14,04:03:50.000,349,11121172,-795,0,1734149029,12789.814428709993,15.094231200004288,54331.88482944 2024-12-14,04:03:51.000,349,11121150,-795,0,1734149030,12789.854846569993,15.094231200004288,54331.926752160005 2024-12-14,04:03:52.000,349,11121134,-795,0,1734149031,12789.774010849993,15.073083809998934,54331.77303552 2024-12-14,04:03:53.000,349,11121081,-795,0,1734149032,12789.834637639993,15.03078903000278,54331.877842320006 2024-12-14,04:03:54.000,349,11121108,-795,0,1734149033,12789.848110259998,15.03078903000278,54331.9057908 2024-12-14,04:03:55.000,349,11121112,-795,0,1734149034,12789.834637639993,15.037838160002138,54331.91976504001 2024-12-14,04:03:56.000,349,11121183,-795,0,1734149035,12789.774010849993,14.995543379998708,54331.72412568 2024-12-14,04:03:57.000,349,11121144,-795,0,1734149036,12789.800956089988,15.03078903000278,54331.86386808 2024-12-14,04:03:58.000,349,11121172,-795,0,1734149037,12789.787483469998,15.002592509998067,54331.75207416001 2024-12-14,04:03:59.000,349,11121159,-795,0,1734149038,12789.821165019988,14.92505207999784,54331.710151440006 2024-12-14,04:04:00.000,349,11121137,-795,0,1734149039,12789.814428709993,14.946199470003194,54331.66822872 2024-12-14,04:04:01.000,349,11121142,-795,0,1734149040,12789.774010849993,14.889806430001045,54331.65425448001 2024-12-14,04:04:02.000,349,11121161,-795,0,1734149041,12789.726856679998,14.92505207999784,54331.72412568 2024-12-14,04:04:03.000,349,11121113,-795,0,1734149042,12789.720120370002,476.8827375000037,54331.78700976 2024-12-14,04:04:04.000,349,11121120,-795,0,1734149043,12789.827901329998,14.910953819999122,54331.87085520001 2024-12-14,04:04:05.000,349,11121135,-795,0,1734149044,12789.740329300002,14.896855560000404,54331.807971120004 2024-12-14,04:04:06.000,349,11121142,-795,0,1734149045,12789.800956089988,476.8192953300022,54331.877842320006 2024-12-14,04:04:07.000,349,11121183,-795,0,1734149046,12789.767274539998,14.896855560000404,54331.79399688 2024-12-14,04:04:08.000,349,11121162,-795,0,1734149047,12789.767274539998,14.854560780004249,54331.89880368001 2024-12-14,04:04:09.000,349,11121107,-795,0,1734149048,12789.780747160003,14.833413389998896,54331.91976504001 2024-12-14,04:04:10.000,349,11121177,-795,0,1734149049,12789.794219779993,14.826364259999536,54331.9407264 2024-12-14,04:04:11.000,349,11121148,-795,0,1734149050,12789.693175129993,14.762922089998028,54331.44464088001 2024-12-14,04:04:12.000,349,11121128,-795,0,1734149051,12789.646020959997,14.769971220004663,54331.451628 2024-12-14,04:04:13.000,349,11121132,-795,0,1734149052,12789.605603099997,14.74177469999995,54331.58438328001 2024-12-14,04:04:14.000,349,11121178,-795,0,1734149053,12789.713384059993,14.769971220004663,54331.65425448001 2024-12-14,04:04:15.000,349,11121147,-795,0,1734149054,12789.726856679998,14.755872959998669,54331.96168776 2024-12-14,04:04:16.000,349,11121188,-795,0,1734149055,12789.659493580002,14.777020350004022,54331.81495824 2024-12-14,04:04:17.000,349,11121135,-795,0,1734149056,12789.619075720002,14.777020350004022,54331.81495824 2024-12-14,04:04:18.000,349,11121143,-795,0,1734149057,12789.652757269992,14.74177469999995,54331.77303552 2024-12-14,04:04:19.000,349,11121077,-795,0,1734149058,12789.585394169997,14.74177469999995,54331.78002264001 2024-12-14,04:04:20.000,349,11121117,-795,0,1734149059,12789.646020959997,14.734725570000592,54331.856880960004 2024-12-14,04:04:21.000,349,11121146,-795,0,1734149060,12789.612339409992,14.734725570000592,54331.93373928 2024-12-14,04:04:22.000,349,11121151,-795,0,1734149061,12789.592130479992,14.734725570000592,54331.86386808 2024-12-14,04:04:23.000,349,11121159,-795,0,1734149062,12789.558448930002,14.734725570000592,54331.81495824 2024-12-14,04:04:24.000,349,11121113,-795,0,1734149063,12789.605603099997,14.720627310001873,54331.81495824 2024-12-14,04:04:25.000,349,11121093,-795,0,1734149064,12789.605603099997,14.706529050003155,54331.64726736 2024-12-14,04:04:26.000,349,11121124,-795,0,1734149065,12789.558448930002,14.664234269999724,54331.53547344001 2024-12-14,04:04:27.000,349,11121160,-795,0,1734149066,12789.524767379997,14.699479920003796,54331.43765376 2024-12-14,04:04:28.000,349,11121145,-795,0,1734149067,12789.518031070002,14.692430790004437,54331.710151440006 2024-12-14,04:04:29.000,349,11121177,-795,0,1734149068,12789.437195350001,476.6712636000011,54331.66822872 2024-12-14,04:04:30.000,349,11121154,-795,0,1734149069,12789.598866790002,14.692430790004437,54331.87085520001 2024-12-14,04:04:31.000,349,11121140,-795,0,1734149070,12789.598866790002,14.657185140000365,54331.856880960004 2024-12-14,04:04:32.000,349,11121160,-795,0,1734149071,12789.578657860002,14.664234269999724,54331.84290672 2024-12-14,04:04:33.000,349,11121105,-795,0,1734149072,12789.511294759992,14.671283399999083,54331.70316432001 2024-12-14,04:04:34.000,349,11121111,-795,0,1734149073,12789.497822140002,14.61489036000421,54331.689190080004 2024-12-14,04:04:35.000,349,11121163,-795,0,1734149074,12789.524767379997,14.664234269999724,54331.77303552 2024-12-14,04:04:36.000,349,11121132,-795,0,1734149075,12789.544976309997,476.5937231700009,54331.75207416001 2024-12-14,04:04:37.000,349,11121168,-795,0,1734149076,12789.484349519997,14.657185140000365,54331.626306 2024-12-14,04:04:38.000,349,11121147,-795,0,1734149077,12789.544976309997,14.650136010001006,54331.3817568 2024-12-14,04:04:39.000,349,11121186,-795,0,1734149078,12789.504558449997,14.62193949000357,54331.33983408 2024-12-14,04:04:40.000,349,11121121,-795,0,1734149079,12789.544976309997,14.636037750002288,54331.50053784 2024-12-14,04:04:41.000,349,11121139,-795,0,1734149080,12789.544976309997,14.628988620002929,54331.56342192001 2024-12-14,04:04:42.000,349,11121116,-795,0,1734149081,12789.585394169997,14.671283399999083,54331.7660484 2024-12-14,04:04:43.000,349,11121136,-795,0,1734149082,12789.504558449997,14.650136010001006,54331.66822872 2024-12-14,04:04:44.000,349,11121172,-795,0,1734149083,12789.477613210001,14.650136010001006,54331.57040904 2024-12-14,04:04:45.000,349,11121170,-795,0,1734149084,12789.558448930002,14.685381659997802,54331.75207416001 2024-12-14,04:04:46.000,349,11121118,-795,0,1734149085,12789.625812029997,14.678332529998443,54331.77303552 2024-12-14,04:04:47.000,349,11121131,-795,0,1734149086,12789.565185239997,14.692430790004437,54331.64726736 2024-12-14,04:04:48.000,349,11121143,-795,0,1734149087,12789.592130479992,14.699479920003796,54331.73809992 2024-12-14,04:04:49.000,349,11121110,-795,0,1734149088,12789.585394169997,476.6571653400024,54331.74508704 2024-12-14,04:04:50.000,349,11121124,-795,0,1734149089,12789.571921549992,14.699479920003796,54331.71713856 2024-12-14,04:04:51.000,349,11121145,-795,0,1734149090,12789.551712619992,14.720627310001873,54331.47957648 2024-12-14,04:04:52.000,349,11121145,-795,0,1734149091,12789.497822140002,14.74177469999995,54331.325859840006 2024-12-14,04:04:53.000,349,11121112,-795,0,1734149092,12789.450667969992,14.678332529998443,54331.304898480004 2024-12-14,04:04:54.000,349,11121128,-795,0,1734149093,12789.592130479992,14.720627310001873,54331.78700976 2024-12-14,04:04:55.000,349,11121130,-795,0,1734149094,12789.612339409992,14.727676440001233,54331.82194536001 2024-12-14,04:04:56.000,349,11121124,-795,0,1734149095,12789.625812029997,14.74177469999995,54331.7660484 2024-12-14,04:04:57.000,349,11121135,-795,0,1734149096,12789.531503689992,14.755872959998669,54331.61931888 2024-12-14,04:04:58.000,349,11121160,-795,0,1734149097,12789.592130479992,14.734725570000592,54331.64726736 2024-12-14,04:04:59.000,349,11121107,-795,0,1734149098,12789.538240000002,14.727676440001233,54331.58438328001 2024-12-14,04:05:00.000,349,11121132,-795,0,1734149099,12789.605603099997,14.755872959998669,54331.67521584 2024-12-14,04:05:01.000,349,11121162,-795,0,1734149100,12789.538240000002,14.727676440001233,54331.661241600006 2024-12-14,04:05:02.000,349,11121154,-795,0,1734149101,12789.571921549992,14.734725570000592,54331.759061280005 2024-12-14,04:05:03.000,349,11121118,-795,0,1734149102,12789.518031070002,14.720627310001873,54331.66822872 2024-12-14,04:05:04.000,349,11121097,-795,0,1734149103,12789.511294759992,14.607841230004851,54331.255988640005 2024-12-14,04:05:05.000,349,11121113,-755,0,1734149104,12789.565185239997,14.530300800004625,54331.24900152001 2024-12-14,04:05:06.000,349,11121144,-795,0,1734149105,12789.646020959997,14.495055150000553,54331.255988640005 2024-12-14,04:05:07.000,349,11121165,-795,0,1734149106,12789.706647749998,14.593742969998857,54331.41669240001 2024-12-14,04:05:08.000,349,11121176,-795,0,1734149107,12789.747065609998,14.720627310001873,54331.44464088001 2024-12-14,04:05:09.000,349,11121178,-795,0,1734149108,12789.551712619992,14.826364259999536,54331.48656360001 2024-12-14,04:05:10.000,349,11121131,-795,0,1734149109,12789.585394169997,14.868659040002967,54331.710151440006 2024-12-14,04:05:11.000,349,11121080,-795,0,1734149110,12789.484349519997,14.840462519998255,54331.710151440006 2024-12-14,04:05:12.000,349,11121130,-795,0,1734149111,12789.504558449997,14.79111861000274,54331.48656360001 2024-12-14,04:05:13.000,349,11121134,-795,0,1734149112,12789.356359630001,14.812266000000818,54331.48656360001 2024-12-14,04:05:14.000,349,11121108,-795,0,1734149113,12789.504558449997,14.826364259999536,54331.6961772 2024-12-14,04:05:15.000,349,11121163,-795,0,1734149114,12789.491085829992,14.826364259999536,54331.78700976 2024-12-14,04:05:16.000,349,11121126,-795,0,1734149115,12789.504558449997,14.819315130000177,54331.78700976 2024-12-14,04:05:17.000,349,11121131,-795,0,1734149116,12789.477613210001,14.819315130000177,54331.54944768 2024-12-14,04:05:18.000,349,11121143,-795,0,1734149117,12789.484349519997,14.840462519998255,54331.43765376 2024-12-14,04:05:19.000,349,11121122,-795,0,1734149118,12789.504558449997,476.76290229000006,54331.57040904 2024-12-14,04:05:20.000,349,11121116,-795,0,1734149119,12789.484349519997,14.826364259999536,54331.52848632 2024-12-14,04:05:21.000,349,11121118,-795,0,1734149120,12789.484349519997,14.84751165000489,54331.82194536001 2024-12-14,04:05:22.000,349,11121147,-795,0,1734149121,12789.423722729996,14.812266000000818,54331.59835752 2024-12-14,04:05:23.000,349,11121136,-795,0,1734149122,12789.369832249991,476.7981479400041,54331.61233176001 2024-12-14,04:05:24.000,349,11121111,-795,0,1734149123,12789.464140589997,14.84751165000489,54331.73111280001 2024-12-14,04:05:25.000,349,11121164,-795,0,1734149124,12789.457404280001,14.840462519998255,54331.8359196 2024-12-14,04:05:26.000,349,11121100,-795,0,1734149125,12789.443931659996,14.84751165000489,54331.73111280001 2024-12-14,04:05:27.000,349,11121174,-795,0,1734149126,12789.443931659996,14.84751165000489,54331.626306 2024-12-14,04:05:28.000,349,11121130,-795,0,1734149127,12789.511294759992,14.833413389998896,54331.74508704 2024-12-14,04:05:29.000,349,11121113,-795,0,1734149128,12789.464140589997,14.861609910003608,54331.7660484 2024-12-14,04:05:30.000,349,11121076,-795,0,1734149129,12789.443931659996,476.82634446000156,54331.7660484 2024-12-14,04:05:31.000,349,11121133,-795,0,1734149130,12789.443931659996,14.868659040002967,54331.374769680006 2024-12-14,04:05:32.000,349,11121118,-795,0,1734149131,12789.423722729996,14.861609910003608,54331.374769680006 2024-12-14,04:05:33.000,349,11121156,-795,0,1734149132,12789.423722729996,14.910953819999122,54331.40970528 2024-12-14,04:05:34.000,349,11121181,-795,0,1734149133,12789.504558449997,14.910953819999122,54331.84290672 2024-12-14,04:05:35.000,349,11121146,-795,0,1734149134,12789.497822140002,14.932101210004475,54331.84290672 2024-12-14,04:05:36.000,349,11121154,-795,0,1734149135,12789.504558449997,14.953248600002553,54331.75207416001 2024-12-14,04:05:37.000,349,11121131,-795,0,1734149136,12789.484349519997,14.939150340003835,54331.73111280001 2024-12-14,04:05:38.000,349,11121160,-795,0,1734149137,12789.511294759992,14.910953819999122,54331.626306 2024-12-14,04:05:39.000,349,11121183,-795,0,1734149138,12789.477613210001,14.896855560000404,54331.68220296001 2024-12-14,04:05:40.000,349,11121153,-795,0,1734149139,12789.491085829992,14.953248600002553,54331.75207416001 2024-12-14,04:05:41.000,349,11121133,-795,0,1734149140,12789.511294759992,14.953248600002553,54331.807971120004 2024-12-14,04:05:42.000,349,11121167,-795,0,1734149141,12789.491085829992,14.946199470003194,54331.6961772 2024-12-14,04:05:43.000,349,11121122,-795,0,1734149142,12789.470876899992,14.92505207999784,54331.661241600006 2024-12-14,04:05:44.000,349,11121160,-795,0,1734149143,12789.585394169997,14.918002949998481,54331.54944768 2024-12-14,04:05:45.000,349,11121116,-795,0,1734149144,12789.531503689992,14.967346860001271,54331.50752496 2024-12-14,04:05:46.000,349,11121152,-795,0,1734149145,12789.538240000002,14.98144511999999,54331.472589360004 2024-12-14,04:05:47.000,349,11121152,-795,0,1734149146,12789.470876899992,15.016690770004061,54331.521499200004 2024-12-14,04:05:48.000,349,11121147,-795,0,1734149147,12789.491085829992,476.97437619000266,54331.689190080004 2024-12-14,04:05:49.000,349,11121121,-795,0,1734149148,12789.450667969992,15.002592509998067,54331.68220296001 2024-12-14,04:05:50.000,349,11121147,-795,0,1734149149,12789.571921549992,15.002592509998067,54331.84989384001 2024-12-14,04:05:51.000,349,11121126,-795,0,1734149150,12789.565185239997,14.988494249999349,54331.81495824 2024-12-14,04:05:52.000,349,11121118,-795,0,1734149151,12789.558448930002,14.98144511999999,54331.82194536001 2024-12-14,04:05:53.000,349,11121116,-795,0,1734149152,12789.511294759992,476.9179831500005,54331.57739616 2024-12-14,04:05:54.000,349,11121150,-795,0,1734149153,12789.491085829992,14.988494249999349,54331.68220296001 2024-12-14,04:05:55.000,349,11121127,-795,0,1734149154,12789.538240000002,14.988494249999349,54331.73809992 2024-12-14,04:05:56.000,349,11121121,-795,0,1734149155,12789.531503689992,14.960297730001912,54331.66822872 2024-12-14,04:05:57.000,349,11121126,-795,0,1734149156,12789.464140589997,14.953248600002553,54331.325859840006 2024-12-14,04:05:58.000,349,11121150,-795,0,1734149157,12789.464140589997,14.98144511999999,54331.33284696 2024-12-14,04:05:59.000,349,11121138,-795,0,1734149158,12789.437195350001,14.967346860001271,54331.27695000001 2024-12-14,04:06:00.000,349,11121152,-795,0,1734149159,12789.491085829992,14.995543379998708,54331.5564348 2024-12-14,04:06:01.000,349,11121091,-795,0,1734149160,12789.470876899992,14.98144511999999,54331.759061280005 2024-12-14,04:06:02.000,349,11121154,-795,0,1734149161,12789.491085829992,15.02373990000342,54331.73111280001 2024-12-14,04:06:04.000,349,11121110,-795,0,1734149163,12789.376568560001,15.009641640004702,54331.626306 2024-12-14,04:06:05.000,349,11121149,-795,0,1734149164,12789.450667969992,15.058985550000216,54331.7660484 2024-12-14,04:06:06.000,349,11121151,-795,0,1734149165,12789.450667969992,15.108329460003006,54331.84290672 2024-12-14,04:06:07.000,349,11121116,-795,0,1734149166,12789.437195350001,15.101280330003647,54331.7660484 2024-12-14,04:06:09.000,349,11121113,-795,0,1734149168,12789.430459039992,15.073083809998934,54331.71713856 2024-12-14,04:06:10.000,349,11121096,-795,0,1734149169,12789.443931659996,15.087182069997652,54331.50752496 2024-12-14,04:06:11.000,349,11121169,-795,0,1734149170,12789.363095939996,15.073083809998934,54331.39573104001 2024-12-14,04:06:12.000,349,11121149,-795,0,1734149171,12789.410250109991,15.080132939998293,54331.27695000001 2024-12-14,04:06:13.000,349,11121151,-795,0,1734149172,12789.369832249991,15.15062423999916,54331.64726736 2024-12-14,04:06:14.000,349,11121095,-795,0,1734149173,12789.282260219996,15.115378590002365,54331.57739616 2024-12-14,04:06:15.000,349,11121154,-795,0,1734149174,12789.430459039992,15.122427720001724,54331.91976504001 2024-12-14,04:06:16.000,349,11121130,-795,0,1734149175,12789.403513799996,477.1012605299984,54331.828932480006 2024-12-14,04:06:17.000,349,11121123,-795,0,1734149176,12789.390041179991,15.129476850001083,54331.80098400001 2024-12-14,04:06:18.000,349,11121161,-795,0,1734149177,12789.31594177,15.129476850001083,54331.626306 2024-12-14,04:06:20.000,349,11121172,-795,0,1734149179,12789.356359630001,15.15062423999916,54331.71713856 2024-12-14,04:06:21.000,349,11121155,-795,0,1734149180,12789.390041179991,477.1153587900044,54331.81495824 2024-12-14,04:06:22.000,349,11121169,-795,0,1734149181,12789.443931659996,15.178820760003873,54331.87085520001 2024-12-14,04:06:23.000,349,11121121,-795,0,1734149182,12789.416986420001,15.171771630004514,54331.80098400001 2024-12-14,04:06:24.000,349,11121140,-795,0,1734149183,12789.443931659996,15.15062423999916,54331.56342192001 2024-12-14,04:06:25.000,349,11121167,-795,0,1734149184,12789.450667969992,15.171771630004514,54331.52848632 2024-12-14,04:06:26.000,349,11121111,-795,0,1734149185,12789.396777490001,15.122427720001724,54331.33983408 2024-12-14,04:06:27.000,349,11121131,-795,0,1734149186,12789.410250109991,15.164722499997879,54331.51451208001 2024-12-14,04:06:28.000,349,11121142,-795,0,1734149187,12789.450667969992,15.214066410000669,54331.77303552 2024-12-14,04:06:29.000,349,11121147,-795,0,1734149188,12789.430459039992,15.192919020002591,54331.78002264001 2024-12-14,04:06:31.000,349,11121113,-795,0,1734149190,12789.430459039992,15.185869890003232,54331.6961772 2024-12-14,04:06:32.000,349,11121149,-795,0,1734149191,12789.497822140002,15.185869890003232,54331.78700976 2024-12-14,04:06:33.000,349,11121141,-795,0,1734149192,12789.477613210001,15.20701728000131,54331.75207416001 2024-12-14,04:06:34.000,349,11121134,-795,0,1734149193,12789.504558449997,15.192919020002591,54331.807971120004 2024-12-14,04:06:35.000,349,11121139,-795,0,1734149194,12789.497822140002,15.164722499997879,54331.64726736 2024-12-14,04:06:36.000,349,11121139,-795,0,1734149195,12789.396777490001,477.09421139999904,54331.423679520005 2024-12-14,04:06:37.000,349,11121167,-795,0,1734149196,12789.470876899992,15.15767336999852,54331.57040904 2024-12-14,04:06:38.000,349,11121162,-795,0,1734149197,12789.605603099997,15.164722499997879,54331.56342192001 2024-12-14,04:06:39.000,349,11121133,-795,0,1734149198,12789.585394169997,939.0659950800036,54331.53547344001 2024-12-14,04:06:40.000,349,11121038,-795,0,1734149199,12789.443931659996,15.101280330003647,54331.02541368 2024-12-14,04:06:41.000,349,11121093,-795,0,1734149200,12789.443931659996,15.15062423999916,54331.40970528 2024-12-14,04:06:42.000,349,11121127,-795,0,1734149201,12789.578657860002,15.164722499997879,54331.75207416001 2024-12-14,04:06:43.000,349,11121158,-795,0,1734149202,12789.592130479992,939.0377985599989,54331.72412568 2024-12-14,04:06:44.000,349,11121138,-795,0,1734149203,12789.551712619992,15.136525980000442,54331.60534464 2024-12-14,04:06:45.000,349,11121088,-795,0,1734149204,12789.605603099997,15.129476850001083,54331.640280240004 2024-12-14,04:06:46.000,349,11121154,-795,0,1734149205,12789.666229889997,15.15767336999852,54331.828932480006 2024-12-14,04:06:47.000,349,11121109,-795,0,1734149206,12789.666229889997,15.115378590002365,54331.79399688 2024-12-14,04:06:48.000,349,11121098,-795,0,1734149207,12789.666229889997,15.15062423999916,54331.78002264001 2024-12-14,04:06:49.000,349,11121093,-795,0,1734149208,12789.598866790002,15.143575109999801,54331.52848632 2024-12-14,04:06:50.000,349,11121096,-795,0,1734149209,12789.652757269992,15.136525980000442,54331.63329312001 2024-12-14,04:06:51.000,349,11121135,-795,0,1734149210,12789.612339409992,477.0660148800016,54331.33284696 2024-12-14,04:06:52.000,349,11121176,-795,0,1734149211,12789.672966199993,15.129476850001083,54331.29791136001 2024-12-14,04:06:53.000,349,11121120,-795,0,1734149212,12789.619075720002,15.087182069997652,54331.304898480004 2024-12-14,04:06:54.000,349,11121154,-795,0,1734149213,12789.693175129993,15.094231200004288,54331.71713856 2024-12-14,04:06:55.000,349,11121123,-795,0,1734149214,12789.740329300002,15.094231200004288,54331.807971120004 2024-12-14,04:06:56.000,349,11121148,-795,0,1734149215,12789.747065609998,15.094231200004288,54331.7660484 2024-12-14,04:06:57.000,349,11121108,-795,0,1734149216,12789.706647749998,15.073083809998934,54331.73809992 2024-12-14,04:06:58.000,349,11121130,-795,0,1734149217,12789.625812029997,476.97437619000266,54331.5564348 2024-12-14,04:06:59.000,349,11121133,-795,0,1734149218,12789.693175129993,15.02373990000342,54331.626306 2024-12-14,04:07:00.000,349,11121146,-795,0,1734149219,12789.720120370002,15.009641640004702,54331.73809992 2024-12-14,04:07:01.000,349,11121147,-795,0,1734149220,12789.693175129993,15.044887290001498,54331.6961772 2024-12-14,04:07:02.000,349,11121140,-795,0,1734149221,12789.693175129993,15.044887290001498,54331.67521584 2024-12-14,04:07:03.000,349,11121130,-795,0,1734149222,12789.733592989993,15.009641640004702,54331.65425448001 2024-12-14,04:07:04.000,349,11121130,-795,0,1734149223,12789.733592989993,14.988494249999349,54331.325859840006 2024-12-14,04:07:05.000,349,11121091,-795,0,1734149224,12789.666229889997,14.98144511999999,54331.26297576 2024-12-14,04:07:06.000,349,11121126,-795,0,1734149225,12789.720120370002,14.960297730001912,54331.3817568 2024-12-14,04:07:07.000,349,11121165,-795,0,1734149226,12789.733592989993,14.995543379998708,54331.61931888 2024-12-14,04:07:08.000,349,11121139,-795,0,1734149227,12789.720120370002,476.92503227999987,54331.75207416001 2024-12-14,04:07:09.000,349,11121188,-795,0,1734149228,12789.659493580002,15.02373990000342,54331.67521584 2024-12-14,04:07:10.000,349,11121139,-795,0,1734149229,12789.679702510002,14.995543379998708,54331.68220296001 2024-12-14,04:07:11.000,349,11121112,-795,0,1734149230,12789.733592989993,15.044887290001498,54331.67521584 2024-12-14,04:07:12.000,349,11121104,-795,0,1734149231,12789.740329300002,14.988494249999349,54331.65425448001 2024-12-14,04:07:13.000,349,11121090,-795,0,1734149232,12789.753801919993,14.98144511999999,54331.661241600006 2024-12-14,04:07:14.000,349,11121140,-795,0,1734149233,12789.774010849993,14.939150340003835,54331.56342192001 2024-12-14,04:07:15.000,349,11121136,-795,0,1734149234,12789.733592989993,14.967346860001271,54331.521499200004 2024-12-14,04:07:16.000,349,11121159,-795,0,1734149235,12789.740329300002,14.953248600002553,54331.53547344001 2024-12-14,04:07:17.000,349,11121134,-795,0,1734149236,12789.686438819997,14.903904689999763,54331.353808320004 2024-12-14,04:07:18.000,349,11121177,-795,0,1734149237,12789.780747160003,14.960297730001912,54331.54944768 2024-12-14,04:07:19.000,349,11121129,-795,0,1734149238,12789.827901329998,14.939150340003835,54331.60534464 2024-12-14,04:07:20.000,349,11121137,-795,0,1734149239,12789.834637639993,14.953248600002553,54331.77303552 2024-12-14,04:07:21.000,349,11121126,-795,0,1734149240,12789.767274539998,14.967346860001271,54331.77303552 2024-12-14,04:07:22.000,349,11121115,-795,0,1734149241,12789.753801919993,476.94617966999795,54331.661241600006 2024-12-14,04:07:23.000,349,11121135,-795,0,1734149242,12789.747065609998,14.960297730001912,54331.60534464 2024-12-14,04:07:24.000,349,11121135,-795,0,1734149243,12789.794219779993,14.946199470003194,54331.72412568 2024-12-14,04:07:25.000,349,11121112,-795,0,1734149244,12789.807692399998,14.92505207999784,54331.807971120004 2024-12-14,04:07:26.000,349,11121114,-795,0,1734149245,12789.760538230003,14.946199470003194,54331.72412568 2024-12-14,04:07:27.000,349,11121138,-795,0,1734149246,12789.760538230003,14.910953819999122,54331.78700976 2024-12-14,04:07:28.000,349,11121104,-795,0,1734149247,12789.821165019988,14.896855560000404,54331.88482944 2024-12-14,04:07:29.000,349,11121157,-795,0,1734149248,12789.780747160003,14.889806430001045,54331.856880960004 2024-12-14,04:07:30.000,349,11121163,-795,0,1734149249,12789.780747160003,14.882757300001686,54331.54944768 2024-12-14,04:07:31.000,349,11121123,-795,0,1734149250,12789.726856679998,14.875708170002326,54331.53547344001 2024-12-14,04:07:32.000,349,11121119,-795,0,1734149251,12789.720120370002,14.854560780004249,54331.44464088001 2024-12-14,04:07:33.000,349,11121138,-795,0,1734149252,12789.679702510002,14.896855560000404,54331.71713856 2024-12-14,04:07:34.000,349,11121143,-795,0,1734149253,12789.814428709993,476.8192953300022,54331.96168776 2024-12-14,04:07:35.000,349,11121101,-795,0,1734149254,12789.753801919993,14.833413389998896,54331.94771352001 2024-12-14,04:07:36.000,349,11121125,-795,0,1734149255,12789.767274539998,14.84751165000489,54331.9407264 2024-12-14,04:07:37.000,349,11121097,-795,0,1734149256,12789.686438819997,14.833413389998896,54331.70316432001 2024-12-14,04:07:38.000,349,11121117,-795,0,1734149257,12789.713384059993,14.819315130000177,54331.807971120004 2024-12-14,04:07:39.000,349,11121169,-795,0,1734149258,12789.733592989993,14.826364259999536,54331.89181656 2024-12-14,04:07:40.000,349,11121159,-795,0,1734149259,12789.720120370002,14.826364259999536,54331.87085520001 2024-12-14,04:07:41.000,349,11121108,-795,0,1734149260,12789.686438819997,14.7981677400021,54331.81495824 2024-12-14,04:07:42.000,349,11121153,-795,0,1734149261,12789.659493580002,14.7981677400021,54331.807971120004 2024-12-14,04:07:43.000,349,11121162,-795,0,1734149262,12789.686438819997,14.74177469999995,54331.423679520005 2024-12-14,04:07:44.000,349,11121094,-795,0,1734149263,12789.740329300002,14.769971220004663,54331.56342192001 2024-12-14,04:07:45.000,349,11121105,-795,0,1734149264,12789.713384059993,14.74882382999931,54331.50752496 2024-12-14,04:07:46.000,349,11121171,-795,0,1734149265,12789.652757269992,14.805216870001459,54331.79399688 2024-12-14,04:07:47.000,349,11121141,-795,0,1734149266,12789.585394169997,14.805216870001459,54331.65425448001 2024-12-14,04:07:48.000,349,11121189,-795,0,1734149267,12789.605603099997,14.777020350004022,54331.66822872 2024-12-14,04:07:49.000,349,11121126,-795,0,1734149268,12789.693175129993,476.741754900002,54331.87085520001 2024-12-14,04:07:50.000,349,11121103,-795,0,1734149269,12789.652757269992,476.7699514199994,54331.93373928 2024-12-14,04:07:51.000,349,11121123,-795,0,1734149270,12789.578657860002,14.7981677400021,54331.828932480006 2024-12-14,04:07:52.000,349,11121093,-795,0,1734149271,12789.578657860002,14.805216870001459,54331.80098400001 2024-12-14,04:07:53.000,349,11121120,-795,0,1734149272,12789.592130479992,14.812266000000818,54331.81495824 2024-12-14,04:07:54.000,349,11121136,-795,0,1734149273,12789.558448930002,14.826364259999536,54331.84989384001 2024-12-14,04:07:55.000,349,11121136,-795,0,1734149274,12789.538240000002,14.805216870001459,54331.80098400001 2024-12-14,04:07:56.000,349,11121105,-795,0,1734149275,12789.464140589997,14.79111861000274,54331.46560224001 2024-12-14,04:07:57.000,349,11121132,-795,0,1734149276,12789.410250109991,14.769971220004663,54331.374769680006 2024-12-14,04:07:58.000,349,11121140,-795,0,1734149277,12789.497822140002,14.755872959998669,54331.640280240004 2024-12-14,04:07:59.000,349,11121165,-795,0,1734149278,12789.518031070002,14.777020350004022,54331.63329312001 2024-12-14,04:08:00.000,349,11121165,-795,0,1734149279,12789.464140589997,14.833413389998896,54331.84989384001 2024-12-14,04:08:01.000,349,11121137,-795,0,1734149280,12789.450667969992,14.840462519998255,54331.8359196 2024-12-14,04:08:02.000,349,11121131,-795,0,1734149281,12789.423722729996,476.7206075100039,54331.73111280001 2024-12-14,04:08:03.000,349,11121108,-795,0,1734149282,12789.376568560001,14.826364259999536,54331.70316432001 2024-12-14,04:08:04.000,349,11121169,-795,0,1734149283,12789.416986420001,14.84751165000489,54331.89181656 2024-12-14,04:08:05.000,349,11121148,-795,0,1734149284,12789.437195350001,14.840462519998255,54331.86386808 2024-12-14,04:08:06.000,349,11121128,-795,0,1734149285,12789.376568560001,14.819315130000177,54331.82194536001 2024-12-14,04:08:07.000,349,11121103,-795,0,1734149286,12789.356359630001,14.79111861000274,54331.7660484 2024-12-14,04:08:08.000,349,11121116,-795,0,1734149287,12789.369832249991,14.833413389998896,54331.9407264 2024-12-14,04:08:09.000,349,11121068,-795,0,1734149288,12789.322678079996,14.79111861000274,54331.73111280001 2024-12-14,04:08:10.000,349,11121154,-795,0,1734149289,12789.329414389991,14.805216870001459,54331.58438328001 2024-12-14,04:08:11.000,349,11121148,-795,0,1734149290,12789.29573284,14.7981677400021,54331.46560224001 2024-12-14,04:08:12.000,349,11121112,-795,0,1734149291,12789.288996529991,14.7981677400021,54331.451628 2024-12-14,04:08:13.000,349,11121117,-795,0,1734149292,12789.25531498,14.840462519998255,54331.78002264001 2024-12-14,04:08:14.000,349,11121115,-795,0,1734149293,12789.322678079996,14.7981677400021,54331.95470064 2024-12-14,04:08:15.000,349,11121077,-795,0,1734149294,12789.309205459991,14.854560780004249,54331.94771352001 2024-12-14,04:08:16.000,349,11121144,-795,0,1734149295,12789.20816080999,14.882757300001686,54331.9407264 2024-12-14,04:08:17.000,349,11121080,-795,0,1734149296,12789.22836973999,14.826364259999536,54331.64726736 2024-12-14,04:08:18.000,349,11121088,-795,0,1734149297,12789.262051289996,14.875708170002326,54331.78700976 2024-12-14,04:08:19.000,349,11121094,-795,0,1734149298,12789.25531498,14.840462519998255,54331.807971120004 2024-12-14,04:08:20.000,349,11121156,-795,0,1734149299,12789.262051289996,14.889806430001045,54331.89880368001 2024-12-14,04:08:21.000,349,11121159,-795,0,1734149300,12789.26878759999,14.875708170002326,54331.84290672 2024-12-14,04:08:22.000,349,11121146,-795,0,1734149301,12789.22836973999,14.882757300001686,54331.9057908 2024-12-14,04:08:23.000,349,11121103,-795,0,1734149302,12789.21489712,14.819315130000177,54331.591370400005 2024-12-14,04:08:24.000,349,11121125,-795,0,1734149303,12789.25531498,14.889806430001045,54331.77303552 2024-12-14,04:08:25.000,349,11121139,-795,0,1734149304,12789.21489712,14.868659040002967,54331.689190080004 2024-12-14,04:08:26.000,349,11121118,-795,0,1734149305,12789.1340614,476.89683576000243,54331.80098400001 2024-12-14,04:08:27.000,349,11121110,-795,0,1734149306,12789.1340614,14.967346860001271,54331.82194536001 2024-12-14,04:08:28.000,349,11121128,-795,0,1734149307,12789.120588779995,14.932101210004475,54331.84989384001 2024-12-14,04:08:29.000,349,11121162,-795,0,1734149308,12789.16774294999,14.967346860001271,54331.996623360006 2024-12-14,04:08:30.000,349,11121115,-795,0,1734149309,12789.16774294999,14.953248600002553,54332.03854608001 2024-12-14,04:08:31.000,349,11121159,-795,0,1734149310,12789.15427033,14.953248600002553,54331.98963624001 2024-12-14,04:08:32.000,349,11121118,-795,0,1734149311,12789.14753401999,15.009641640004702,54331.9057908 2024-12-14,04:08:33.000,349,11121055,-795,0,1734149312,12789.161006639995,14.995543379998708,54332.00361048 2024-12-14,04:08:34.000,349,11121100,-795,0,1734149313,12789.181215569995,15.016690770004061,54331.996623360006 2024-12-14,04:08:35.000,349,11121137,-795,0,1734149314,12789.19468819,15.02373990000342,54332.03854608001 2024-12-14,04:08:36.000,349,11121078,-795,0,1734149315,12789.100379849995,15.009641640004702,54331.43765376 2024-12-14,04:08:37.000,349,11121134,-795,0,1734149316,12789.100379849995,15.02373990000342,54331.58438328001 2024-12-14,04:08:38.000,349,11121140,-795,0,1734149317,12789.120588779995,15.058985550000216,54331.66822872 2024-12-14,04:08:39.000,349,11121159,-795,0,1734149318,12789.221633429996,15.051936420000857,54332.03155896 2024-12-14,04:08:40.000,349,11121163,-795,0,1734149319,12789.22836973999,15.066034679999575,54332.05950744 2024-12-14,04:08:41.000,349,11121084,-795,0,1734149320,12789.201424499995,15.080132939998293,54331.926752160005 2024-12-14,04:08:42.000,349,11121127,-795,0,1734149321,12789.161006639995,15.080132939998293,54331.95470064 2024-12-14,04:08:43.000,349,11121089,-795,0,1734149322,12789.17447926,15.073083809998934,54331.94771352001 2024-12-14,04:08:44.000,349,11121102,-795,0,1734149323,12789.241842359996,15.101280330003647,54332.00361048 2024-12-14,04:08:45.000,349,11121131,-795,0,1734149324,12789.25531498,15.122427720001724,54332.05252032 2024-12-14,04:08:46.000,349,11121141,-795,0,1734149325,12789.23510605,15.087182069997652,54332.024571840004 2024-12-14,04:08:47.000,349,11121153,-795,0,1734149326,12789.22836973999,15.143575109999801,54331.996623360006 2024-12-14,04:08:48.000,349,11121102,-795,0,1734149327,12789.322678079996,15.115378590002365,54332.11540440001 2024-12-14,04:08:49.000,349,11121116,-795,0,1734149328,12789.31594177,15.094231200004288,54331.82194536001 2024-12-14,04:08:50.000,349,11121107,-795,0,1734149329,12789.322678079996,15.101280330003647,54331.77303552 2024-12-14,04:08:51.000,349,11121131,-795,0,1734149330,12789.21489712,15.115378590002365,54331.640280240004 2024-12-14,04:08:52.000,349,11121128,-795,0,1734149331,12789.241842359996,15.143575109999801,54331.98264912 2024-12-14,04:08:53.000,349,11121085,-795,0,1734149332,12789.29573284,15.178820760003873,54332.00361048 2024-12-14,04:08:54.000,349,11121099,-795,0,1734149333,12789.322678079996,15.164722499997879,54332.164314240006 2024-12-14,04:08:55.000,349,11121115,-795,0,1734149334,12789.383304869996,15.164722499997879,54332.143352880004 2024-12-14,04:08:56.000,349,11121134,-795,0,1734149335,12789.3361507,15.185869890003232,54332.164314240006 2024-12-14,04:08:57.000,349,11121045,-795,0,1734149336,12789.329414389991,15.164722499997879,54331.98963624001 2024-12-14,04:08:58.000,349,11121058,-795,0,1734149337,12789.322678079996,15.15062423999916,54331.996623360006 2024-12-14,04:08:59.000,349,11121123,-795,0,1734149338,12789.376568560001,15.164722499997879,54332.094443040005 2024-12-14,04:09:00.000,349,11121153,-795,0,1734149339,12789.423722729996,15.178820760003873,54332.045533200006 2024-12-14,04:09:01.000,349,11121136,-795,0,1734149340,12789.383304869996,477.09421139999904,54332.03155896 2024-12-14,04:09:02.000,349,11121165,-795,0,1734149341,12789.383304869996,15.143575109999801,54331.74508704 2024-12-14,04:09:03.000,349,11121099,-795,0,1734149342,12789.403513799996,15.129476850001083,54331.70316432001 2024-12-14,04:09:04.000,349,11121122,-795,0,1734149343,12789.437195350001,15.129476850001083,54331.84290672 2024-12-14,04:09:05.000,349,11121054,-795,0,1734149344,12789.457404280001,15.192919020002591,54332.10841728 2024-12-14,04:09:06.000,349,11121141,-795,0,1734149345,12789.470876899992,15.164722499997879,54332.12937864 2024-12-14,04:09:07.000,349,11121139,-795,0,1734149346,12789.410250109991,15.185869890003232,54331.975662000004 2024-12-14,04:09:08.000,349,11121087,-795,0,1734149347,12789.363095939996,15.143575109999801,54331.91976504001 2024-12-14,04:09:09.000,349,11121116,-795,0,1734149348,12789.504558449997,15.164722499997879,54332.11540440001 2024-12-14,04:09:10.000,349,11121124,-795,0,1734149349,12789.524767379997,15.171771630004514,54332.164314240006 2024-12-14,04:09:11.000,349,11121174,-715,0,1734149350,12789.450667969992,15.15767336999852,54331.95470064 2024-12-14,04:09:12.000,349,11121128,-675,0,1734149351,12789.511294759992,15.15062423999916,54331.975662000004 2024-12-14,04:09:13.000,349,11121060,-795,0,1734149352,12789.598866790002,15.185869890003232,54332.11540440001 2024-12-14,04:09:14.000,349,11121129,-795,0,1734149353,12789.585394169997,15.15062423999916,54332.0804688 2024-12-14,04:09:15.000,349,11121121,-795,0,1734149354,12789.592130479992,15.178820760003873,54331.81495824 2024-12-14,04:09:16.000,349,11121135,-795,0,1734149355,12789.639284650002,15.171771630004514,54331.828932480006 2024-12-14,04:09:17.000,349,11121141,-795,0,1734149356,12789.470876899992,15.242262929998105,54331.661241600006 2024-12-14,04:09:18.000,349,11121120,-795,0,1734149357,12789.592130479992,15.24931206000474,54331.96168776 2024-12-14,04:09:19.000,349,11121143,-795,0,1734149358,12789.706647749998,15.263410320003459,54332.164314240006 2024-12-14,04:09:20.000,349,11121104,-795,0,1734149359,12789.747065609998,15.263410320003459,54332.18527560001 2024-12-14,04:09:21.000,349,11121104,-795,0,1734149360,12789.747065609998,15.284557710001536,54332.12937864 2024-12-14,04:09:22.000,349,11121005,-795,0,1734149361,12789.659493580002,15.228164669999387,54331.74508704 2024-12-14,04:09:23.000,349,11121126,-795,0,1734149362,12789.794219779993,15.24931206000474,54332.11540440001 2024-12-14,04:09:24.000,349,11121122,-795,0,1734149363,12789.814428709993,477.17175182999927,54332.18527560001 2024-12-14,04:09:25.000,349,11121127,-795,0,1734149364,12789.666229889997,15.270459450002818,54331.95470064 2024-12-14,04:09:26.000,349,11121111,-795,0,1734149365,12789.861582879988,15.235213799998746,54332.13636576001 2024-12-14,04:09:27.000,349,11121124,-795,0,1734149366,12789.895264429993,15.242262929998105,54332.2900824 2024-12-14,04:09:28.000,349,11121123,-795,0,1734149367,12789.902000739989,15.185869890003232,54331.95470064 2024-12-14,04:09:29.000,349,11121094,-795,0,1734149368,12789.902000739989,15.171771630004514,54331.9407264 2024-12-14,04:09:30.000,349,11121105,-795,0,1734149369,12789.875055499993,15.178820760003873,54331.828932480006 2024-12-14,04:09:31.000,349,11121139,-795,0,1734149370,12789.854846569993,15.242262929998105,54332.08745592001 2024-12-14,04:09:32.000,349,11121124,-795,0,1734149371,12789.895264429993,15.192919020002591,54332.13636576001 2024-12-14,04:09:33.000,349,11121147,-795,0,1734149372,12789.841373949988,15.15767336999852,54332.03155896 2024-12-14,04:09:34.000,349,11121161,-795,0,1734149373,12789.976100149994,15.15062423999916,54332.24117256 2024-12-14,04:09:35.000,349,11121067,-795,0,1734149374,12789.962627529989,15.143575109999801,54332.29706952 2024-12-14,04:09:36.000,349,11121146,-795,0,1734149375,12789.962627529989,15.15062423999916,54332.19924984 2024-12-14,04:09:37.000,349,11121056,-795,0,1734149376,12789.861582879988,15.115378590002365,54331.996623360006 2024-12-14,04:09:38.000,349,11121101,-795,0,1734149377,12789.922209669989,15.129476850001083,54332.11540440001 2024-12-14,04:09:39.000,349,11121104,-795,0,1734149378,12789.928945979998,15.136525980000442,54332.24117256 2024-12-14,04:09:40.000,349,11121157,-795,0,1734149379,12789.928945979998,15.15062423999916,54332.05252032 2024-12-14,04:09:41.000,349,11121128,-795,0,1734149380,12789.935682289994,15.094231200004288,54331.87085520001 2024-12-14,04:09:42.000,349,11121123,-795,0,1734149381,12789.942418599989,15.129476850001083,54331.8359196 2024-12-14,04:09:43.000,349,11121138,-795,0,1734149382,12789.895264429993,15.073083809998934,54331.77303552 2024-12-14,04:09:44.000,349,11121134,-795,0,1734149383,12790.023254319989,15.094231200004288,54332.34597936 2024-12-14,04:09:45.000,349,11121087,-795,0,1734149384,12790.050199559999,15.115378590002365,54332.262133920005 2024-12-14,04:09:46.000,349,11121114,-795,0,1734149385,12790.036726939994,15.087182069997652,54332.23418544001 2024-12-14,04:09:47.000,349,11121151,-795,0,1734149386,12789.955891219994,15.080132939998293,54332.10143016 2024-12-14,04:09:48.000,349,11121151,-795,0,1734149387,12789.976100149994,15.122427720001724,54332.07348168 2024-12-14,04:09:49.000,349,11121108,-795,0,1734149388,12790.036726939994,15.108329460003006,54332.25514680001 2024-12-14,04:09:50.000,349,11121170,-795,0,1734149389,12790.12429896999,477.13650618000247,54332.29706952 2024-12-14,04:09:51.000,349,11121150,-795,0,1734149390,12790.117562659994,15.108329460003006,54332.10841728 2024-12-14,04:09:52.000,349,11121125,-795,0,1734149391,12790.25228886,14.967346860001271,54332.05252032 2024-12-14,04:09:53.000,349,11121113,-795,0,1734149392,12790.25228886,14.875708170002326,54332.0105976 2024-12-14,04:09:54.000,349,11121128,-795,0,1734149393,12790.178189449995,14.833413389998896,54331.95470064 2024-12-14,04:09:55.000,349,11121149,-795,0,1734149394,12790.077144799994,14.840462519998255,54331.82194536001 2024-12-14,04:09:56.000,349,11121153,-795,0,1734149395,12789.989572769999,14.854560780004249,54331.689190080004 2024-12-14,04:09:57.000,349,11121149,-795,0,1734149396,12789.908737049998,14.903904689999763,54331.80098400001 2024-12-14,04:09:58.000,349,11121117,-795,0,1734149397,12790.029990629999,14.97439599000063,54332.311043760004 2024-12-14,04:09:59.000,349,11121108,-795,0,1734149398,12790.050199559999,14.98144511999999,54332.29706952 2024-12-14,04:10:00.000,349,11121134,-795,0,1734149399,12790.023254319989,14.995543379998708,54332.22719832 2024-12-14,04:10:01.000,349,11121099,-795,0,1734149400,12789.949154909998,15.03078903000278,54332.08745592001 2024-12-14,04:10:02.000,349,11121110,-795,0,1734149401,12789.969363839999,14.967346860001271,54332.094443040005 2024-12-14,04:10:03.000,349,11121097,-795,0,1734149402,12789.996309079994,14.98144511999999,54332.15034 2024-12-14,04:10:04.000,349,11121109,-795,0,1734149403,12790.036726939994,15.009641640004702,54332.22719832 2024-12-14,04:10:05.000,349,11121142,-795,0,1734149404,12790.023254319989,15.009641640004702,54332.2202112 2024-12-14,04:10:06.000,349,11121118,-795,0,1734149405,12790.050199559999,15.002592509998067,54332.143352880004 2024-12-14,04:10:07.000,349,11121101,-795,0,1734149406,12789.962627529989,14.98144511999999,54332.13636576001 2024-12-14,04:10:08.000,349,11121120,-795,0,1734149407,12790.070408489999,14.98144511999999,54331.996623360006 2024-12-14,04:10:09.000,349,11121086,-795,0,1734149408,12790.036726939994,14.988494249999349,54332.0105976 2024-12-14,04:10:10.000,349,11121139,-795,0,1734149409,12789.976100149994,14.98144511999999,54331.91976504001 2024-12-14,04:10:11.000,349,11121148,-795,0,1734149410,12789.969363839999,15.009641640004702,54332.094443040005 2024-12-14,04:10:12.000,349,11121117,-795,0,1734149411,12789.922209669989,14.98144511999999,54332.01758472001 2024-12-14,04:10:13.000,349,11121134,-795,0,1734149412,12789.881791809988,476.97437619000266,54332.10841728 2024-12-14,04:10:14.000,349,11121130,-795,0,1734149413,12790.036726939994,476.96027793000394,54332.31803088 2024-12-14,04:10:15.000,349,11121120,-795,0,1734149414,12790.050199559999,14.995543379998708,54332.27610816 2024-12-14,04:10:16.000,349,11121120,-795,0,1734149415,12790.056935869994,14.995543379998708,54332.332005120006 2024-12-14,04:10:17.000,349,11121086,-795,0,1734149416,12789.955891219994,14.960297730001912,54332.08745592001 2024-12-14,04:10:18.000,349,11121165,-795,0,1734149417,12789.854846569993,14.988494249999349,54331.93373928 2024-12-14,04:10:19.000,349,11121143,-795,0,1734149418,12789.996309079994,14.939150340003835,54332.26912104 2024-12-14,04:10:20.000,349,11121129,-795,0,1734149419,12789.996309079994,14.98144511999999,54332.24815968 2024-12-14,04:10:21.000,349,11121142,-795,0,1734149420,12789.969363839999,14.953248600002553,54331.86386808 2024-12-14,04:10:22.000,349,11121148,-795,0,1734149421,12789.976100149994,14.98144511999999,54331.91277792 2024-12-14,04:10:23.000,349,11121144,-795,0,1734149422,12789.996309079994,14.960297730001912,54331.926752160005 2024-12-14,04:10:24.000,349,11121142,-795,0,1734149423,12789.982836459989,14.988494249999349,54332.29706952 2024-12-14,04:10:25.000,349,11121089,-795,0,1734149424,12789.989572769999,15.002592509998067,54332.2900824 2024-12-14,04:10:26.000,349,11121116,-795,0,1734149425,12789.976100149994,14.960297730001912,54332.26912104 2024-12-14,04:10:27.000,349,11121115,-795,0,1734149426,12789.888528119998,14.967346860001271,54332.07348168 2024-12-14,04:10:28.000,349,11121081,-795,0,1734149427,12789.902000739989,14.98144511999999,54332.05252032 2024-12-14,04:10:29.000,349,11121163,-795,0,1734149428,12789.955891219994,476.91093402000115,54332.30405664001 2024-12-14,04:10:30.000,349,11121132,-795,0,1734149429,12789.935682289994,14.97439599000063,54332.24815968 2024-12-14,04:10:31.000,349,11121111,-795,0,1734149430,12789.962627529989,14.960297730001912,54332.25514680001 2024-12-14,04:10:32.000,349,11121220,-795,0,1734149431,12789.935682289994,14.932101210004475,54332.22719832 2024-12-14,04:10:33.000,349,11121167,-795,0,1734149432,12789.902000739989,14.967346860001271,54332.07348168 2024-12-14,04:10:34.000,349,11121151,-795,0,1734149433,12789.928945979998,14.953248600002553,54331.9057908 2024-12-14,04:10:35.000,349,11121154,-795,0,1734149434,12789.955891219994,14.946199470003194,54331.96168776 2024-12-14,04:10:36.000,349,11121154,-795,0,1734149435,12789.962627529989,14.960297730001912,54331.89181656 2024-12-14,04:10:37.000,349,11121120,-795,0,1734149436,12789.827901329998,14.97439599000063,54332.11540440001 2024-12-14,04:10:38.000,349,11121134,-795,0,1734149437,12789.895264429993,14.953248600002553,54332.192262720004 2024-12-14,04:10:39.000,349,11121106,-795,0,1734149438,12789.982836459989,14.97439599000063,54332.31803088 2024-12-14,04:10:40.000,349,11121170,-795,0,1734149439,12789.962627529989,14.97439599000063,54332.33899224 2024-12-14,04:10:41.000,349,11121135,-795,0,1734149440,12789.915473359993,14.97439599000063,54332.15732712001 2024-12-14,04:10:42.000,349,11121128,-795,0,1734149441,12789.895264429993,476.9038848900018,54332.17130136 2024-12-14,04:10:43.000,349,11121130,-795,0,1734149442,12789.875055499993,14.918002949998481,54332.19924984 2024-12-14,04:10:44.000,349,11121164,-795,0,1734149443,12789.949154909998,14.960297730001912,54332.311043760004 2024-12-14,04:10:45.000,349,11121104,-795,0,1734149444,12789.922209669989,14.953248600002553,54332.29706952 2024-12-14,04:10:46.000,349,11121170,-795,0,1734149445,12789.908737049998,14.967346860001271,54332.27610816 2024-12-14,04:10:47.000,349,11121136,-795,0,1734149446,12789.902000739989,14.910953819999122,54331.89880368001 2024-12-14,04:10:48.000,349,11121111,-795,0,1734149447,12789.942418599989,14.939150340003835,54332.08745592001 2024-12-14,04:10:49.000,349,11121127,-795,0,1734149448,12789.902000739989,14.946199470003194,54332.045533200006 2024-12-14,04:10:50.000,349,11121152,-795,0,1734149449,12789.868319189998,14.967346860001271,54332.24117256 2024-12-14,04:10:51.000,349,11121144,-795,0,1734149450,12789.854846569993,14.960297730001912,54332.164314240006 2024-12-14,04:10:52.000,349,11121110,-795,0,1734149451,12789.881791809988,14.946199470003194,54332.17828848 2024-12-14,04:10:53.000,349,11121154,-795,0,1734149452,12789.774010849993,14.988494249999349,54332.17828848 2024-12-14,04:10:54.000,349,11121142,-795,0,1734149453,12789.902000739989,476.92503227999987,54332.34597936 2024-12-14,04:10:55.000,349,11121127,-795,0,1734149454,12789.915473359993,14.960297730001912,54332.40187632001 2024-12-14,04:10:56.000,349,11121115,-795,0,1734149455,12789.888528119998,476.96027793000394,54332.40886344 2024-12-14,04:10:57.000,349,11121115,-795,0,1734149456,12789.861582879988,14.995543379998708,54332.11540440001 2024-12-14,04:10:58.000,349,11121169,-795,0,1734149457,12789.908737049998,15.002592509998067,54332.29706952 2024-12-14,04:10:59.000,349,11121161,-795,0,1734149458,12789.760538230003,14.97439599000063,54331.91976504001 2024-12-14,04:11:00.000,349,11121125,-795,0,1734149459,12789.868319189998,14.988494249999349,54332.05252032 2024-12-14,04:11:01.000,349,11121106,-795,0,1734149460,12789.881791809988,14.97439599000063,54331.996623360006 2024-12-14,04:11:02.000,349,11121092,-795,0,1734149461,12789.895264429993,14.995543379998708,54331.98963624001 2024-12-14,04:11:03.000,349,11121122,-795,0,1734149462,12789.821165019988,15.016690770004061,54332.2900824 2024-12-14,04:11:04.000,349,11121124,-795,0,1734149463,12789.881791809988,15.03078903000278,54332.3948892 2024-12-14,04:11:05.000,349,11121154,-795,0,1734149464,12789.908737049998,476.9673270600033,54332.359953600004 2024-12-14,04:11:06.000,349,11121135,-795,0,1734149465,12789.875055499993,15.066034679999575,54332.37392784001 2024-12-14,04:11:07.000,349,11121157,-715,0,1734149466,12789.821165019988,15.016690770004061,54332.2900824 2024-12-14,04:11:08.000,349,11121101,-795,0,1734149467,12789.834637639993,15.002592509998067,54332.17828848 2024-12-14,04:11:09.000,349,11121159,-795,0,1734149468,12789.861582879988,15.044887290001498,54332.40187632001 2024-12-14,04:11:10.000,349,11121162,-795,0,1734149469,12789.895264429993,15.016690770004061,54332.429824800005 2024-12-14,04:11:11.000,349,11121150,-795,0,1734149470,12789.807692399998,15.009641640004702,54332.213224080006 2024-12-14,04:11:12.000,349,11121169,-795,0,1734149471,12789.780747160003,15.044887290001498,54332.143352880004 2024-12-14,04:11:13.000,349,11121144,-795,0,1734149472,12789.902000739989,15.002592509998067,54332.05950744 2024-12-14,04:11:14.000,349,11121111,-795,0,1734149473,12789.868319189998,15.016690770004061,54332.07348168 2024-12-14,04:11:15.000,349,11121156,-795,0,1734149474,12789.854846569993,15.03078903000278,54331.98264912 2024-12-14,04:11:16.000,349,11121146,-795,0,1734149475,12789.821165019988,15.073083809998934,54332.262133920005 2024-12-14,04:11:17.000,349,11121167,-795,0,1734149476,12789.787483469998,15.108329460003006,54332.262133920005 2024-12-14,04:11:18.000,349,11121119,-795,0,1734149477,12789.861582879988,15.094231200004288,54332.4647604 2024-12-14,04:11:19.000,349,11121136,-795,0,1734149478,12789.747065609998,15.094231200004288,54332.32501800001 2024-12-14,04:11:20.000,349,11121115,-795,0,1734149479,12789.821165019988,15.080132939998293,54332.35296648001 2024-12-14,04:11:21.000,349,11121114,-795,0,1734149480,12789.827901329998,15.094231200004288,54332.380914960006 2024-12-14,04:11:22.000,349,11121145,-795,0,1734149481,12789.814428709993,15.087182069997652,54332.12937864 2024-12-14,04:11:23.000,349,11121142,-795,0,1734149482,12789.747065609998,15.037838160002138,54332.094443040005 2024-12-14,04:11:24.000,349,11121132,-795,0,1734149483,12789.827901329998,15.080132939998293,54332.22719832 2024-12-14,04:11:25.000,349,11121110,-795,0,1734149484,12789.895264429993,15.108329460003006,54332.36694072 2024-12-14,04:11:26.000,349,11121126,-795,0,1734149485,12789.861582879988,15.108329460003006,54332.42283768001 2024-12-14,04:11:27.000,349,11121146,-795,0,1734149486,12789.908737049998,15.094231200004288,54332.13636576001 2024-12-14,04:11:28.000,349,11121126,-795,0,1734149487,12789.861582879988,15.073083809998934,54331.975662000004 2024-12-14,04:11:29.000,349,11121075,-795,0,1734149488,12789.895264429993,15.066034679999575,54332.045533200006 2024-12-14,04:11:30.000,349,11121141,-795,0,1734149489,12789.841373949988,15.136525980000442,54332.18527560001 2024-12-14,04:11:31.000,349,11121164,-795,0,1734149490,12789.875055499993,15.115378590002365,54332.40886344 2024-12-14,04:11:32.000,349,11121129,-795,0,1734149491,12789.807692399998,15.122427720001724,54332.26912104 2024-12-14,04:11:33.000,349,11121122,-795,0,1734149492,12789.672966199993,15.087182069997652,54332.10143016 2024-12-14,04:11:34.000,349,11121093,-795,0,1734149493,12789.814428709993,15.122427720001724,54332.42283768001 2024-12-14,04:11:35.000,349,11121135,-795,0,1734149494,12789.868319189998,15.122427720001724,54332.44379904 2024-12-14,04:11:36.000,349,11121127,-795,0,1734149495,12789.827901329998,15.15062423999916,54332.43681192 2024-12-14,04:11:37.000,349,11121083,-795,0,1734149496,12789.814428709993,15.136525980000442,54332.12239152 2024-12-14,04:11:38.000,349,11121087,-795,0,1734149497,12789.807692399998,15.164722499997879,54332.311043760004 2024-12-14,04:11:39.000,349,11121146,-795,0,1734149498,12789.848110259998,477.1012605299984,54332.332005120006 2024-12-14,04:11:40.000,349,11121126,-795,0,1734149499,12789.868319189998,15.171771630004514,54332.311043760004 2024-12-14,04:11:41.000,349,11121114,-795,0,1734149500,12789.861582879988,15.20701728000131,54332.28309528001 2024-12-14,04:11:42.000,349,11121137,-795,0,1734149501,12789.814428709993,15.24931206000474,54332.262133920005 2024-12-14,04:11:43.000,349,11121154,-795,0,1734149502,12789.800956089988,477.14355531000183,54332.26912104 2024-12-14,04:11:44.000,349,11121137,-795,0,1734149503,12789.915473359993,15.185869890003232,54332.42283768001 2024-12-14,04:11:45.000,349,11121088,-795,0,1734149504,12789.908737049998,15.214066410000669,54332.37392784001 2024-12-14,04:11:46.000,349,11121126,-795,0,1734149505,12789.881791809988,15.19996815000195,54332.34597936 2024-12-14,04:11:47.000,349,11121134,-795,0,1734149506,12789.922209669989,15.20701728000131,54332.35296648001 2024-12-14,04:11:48.000,349,11121158,-795,0,1734149507,12789.868319189998,15.19996815000195,54332.2202112 2024-12-14,04:11:49.000,349,11121110,-795,0,1734149508,12789.881791809988,15.235213799998746,54332.22719832 2024-12-14,04:11:50.000,349,11121133,-795,0,1734149509,12789.908737049998,15.228164669999387,54332.37392784001 2024-12-14,04:11:51.000,349,11121185,-795,0,1734149510,12789.902000739989,15.19996815000195,54332.2900824 2024-12-14,04:11:52.000,349,11121151,-795,0,1734149511,12789.888528119998,15.242262929998105,54332.262133920005 2024-12-14,04:11:53.000,349,11121080,-795,0,1734149512,12789.922209669989,15.221115540000028,54332.31803088 2024-12-14,04:11:54.000,349,11121148,-795,0,1734149513,12789.922209669989,15.221115540000028,54332.35296648001 2024-12-14,04:11:55.000,349,11121113,-795,0,1734149514,12789.875055499993,15.20701728000131,54332.045533200006 2024-12-14,04:11:56.000,349,11121123,-795,0,1734149515,12789.787483469998,15.235213799998746,54331.87085520001 2024-12-14,04:11:57.000,349,11121115,-795,0,1734149516,12789.841373949988,15.228164669999387,54331.91976504001 2024-12-14,04:11:58.000,349,11121133,-795,0,1734149517,12789.908737049998,15.24931206000474,54332.10841728 2024-12-14,04:11:59.000,349,11121140,-795,0,1734149518,12789.942418599989,15.221115540000028,54332.38790208 2024-12-14,04:12:00.000,349,11121176,-795,0,1734149519,12789.881791809988,15.24931206000474,54332.359953600004 2024-12-14,04:12:01.000,349,11121107,-795,0,1734149520,12789.861582879988,15.221115540000028,54332.192262720004 2024-12-14,04:12:02.000,349,11121145,-795,0,1734149521,12789.854846569993,477.199948350004,54332.20623696001 2024-12-14,04:12:03.000,349,11121105,-795,0,1734149522,12789.800956089988,15.284557710001536,54332.20623696001 2024-12-14,04:12:04.000,349,11121128,-795,0,1734149523,12789.875055499993,15.284557710001536,54332.31803088 2024-12-14,04:12:05.000,349,11121115,-795,0,1734149524,12789.848110259998,15.298655970000254,54332.192262720004 2024-12-14,04:12:06.000,349,11121075,-795,0,1734149525,12789.780747160003,15.305705099999614,54332.024571840004 2024-12-14,04:12:07.000,349,11121101,-795,0,1734149526,12789.895264429993,15.284557710001536,54332.311043760004 2024-12-14,04:12:08.000,349,11121085,-795,0,1734149527,12789.881791809988,15.291606840000895,54332.2900824 2024-12-14,04:12:09.000,349,11121041,-795,0,1734149528,12789.868319189998,15.2563611900041,54332.10841728 2024-12-14,04:12:10.000,349,11121064,-795,0,1734149529,12789.834637639993,15.2563611900041,54332.2202112 2024-12-14,04:12:11.000,349,11121146,-795,0,1734149530,12789.848110259998,15.2563611900041,54332.25514680001 2024-12-14,04:12:12.000,349,11121130,-795,0,1734149531,12789.821165019988,15.277508580002177,54332.24815968 2024-12-14,04:12:13.000,349,11121159,-795,0,1734149532,12789.747065609998,15.298655970000254,54332.164314240006 2024-12-14,04:12:14.000,349,11121158,-795,0,1734149533,12789.827901329998,15.305705099999614,54332.40886344 2024-12-14,04:12:15.000,349,11121105,-795,0,1734149534,12789.868319189998,15.270459450002818,54332.45777328 2024-12-14,04:12:16.000,349,11121095,-795,0,1734149535,12789.821165019988,477.2633905199982,54332.3948892 2024-12-14,04:12:17.000,349,11121095,-795,0,1734149536,12789.800956089988,15.2563611900041,54332.143352880004 2024-12-14,04:12:18.000,349,11121058,-795,0,1734149537,12789.774010849993,15.242262929998105,54332.35296648001 2024-12-14,04:12:19.000,349,11121161,-795,0,1734149538,12789.774010849993,15.235213799998746,54332.05252032 2024-12-14,04:12:20.000,349,11121136,-795,0,1734149539,12789.679702510002,15.24931206000474,54331.9057908 2024-12-14,04:12:21.000,349,11121123,-795,0,1734149540,12789.760538230003,15.228164669999387,54332.03155896 2024-12-14,04:12:22.000,349,11121115,-795,0,1734149541,12789.726856679998,15.2563611900041,54332.12239152 2024-12-14,04:12:23.000,349,11121100,-795,0,1734149542,12789.733592989993,15.242262929998105,54332.36694072 2024-12-14,04:12:24.000,349,11121133,-795,0,1734149543,12789.787483469998,15.228164669999387,54332.4647604 2024-12-14,04:12:25.000,349,11121062,-795,0,1734149544,12789.774010849993,15.235213799998746,54332.45777328 2024-12-14,04:12:26.000,349,11121120,-795,0,1734149545,12789.726856679998,15.235213799998746,54332.380914960006 2024-12-14,04:12:27.000,349,11121170,-795,0,1734149546,12789.693175129993,15.235213799998746,54332.20623696001 2024-12-14,04:12:28.000,349,11121115,-795,0,1734149547,12789.693175129993,15.20701728000131,54332.23418544001 2024-12-14,04:12:29.000,349,11121140,-795,0,1734149548,12789.693175129993,477.199948350004,54332.40886344 2024-12-14,04:12:30.000,349,11121115,-795,0,1734149549,12789.713384059993,15.19996815000195,54332.40886344 2024-12-14,04:12:31.000,349,11121159,-795,0,1734149550,12789.686438819997,15.15767336999852,54332.311043760004 2024-12-14,04:12:32.000,349,11121126,-795,0,1734149551,12789.619075720002,15.228164669999387,54332.23418544001 2024-12-14,04:12:33.000,349,11121007,-795,0,1734149552,12789.632548339992,15.20701728000131,54332.311043760004 2024-12-14,04:12:34.000,349,11121069,-795,0,1734149553,12789.598866790002,15.214066410000669,54332.30405664001 2024-12-14,04:12:35.000,349,11121125,-795,0,1734149554,12789.538240000002,15.228164669999387,54332.359953600004 2024-12-14,04:12:36.000,349,11121116,-795,0,1734149555,12789.497822140002,15.2563611900041,54332.34597936 2024-12-14,04:12:37.000,349,11121091,-795,0,1734149556,12789.363095939996,15.291606840000895,54332.25514680001 2024-12-14,04:12:38.000,349,11121112,-795,0,1734149557,12789.376568560001,15.376196400000481,54332.22719832 2024-12-14,04:12:39.000,349,11121144,-795,0,1734149558,12789.524767379997,15.446687700001348,54332.30405664001 2024-12-14,04:12:40.000,349,11121145,-795,0,1734149559,12789.646020959997,15.453736830000707,54332.359953600004 2024-12-14,04:12:41.000,349,11121059,-795,0,1734149560,12789.625812029997,15.369147270001122,54332.29706952 2024-12-14,04:12:42.000,349,11121114,-795,0,1734149561,12789.605603099997,15.312754229998973,54332.192262720004 2024-12-14,04:12:43.000,349,11121066,-795,0,1734149562,12789.592130479992,15.270459450002818,54332.23418544001 2024-12-14,04:12:44.000,349,11121138,-795,0,1734149563,12789.598866790002,15.235213799998746,54332.03854608001 2024-12-14,04:12:45.000,349,11121102,-795,0,1734149564,12789.571921549992,15.221115540000028,54332.094443040005 2024-12-14,04:12:46.000,349,11121108,-795,0,1734149565,12789.551712619992,15.2563611900041,54331.96168776 2024-12-14,04:12:47.000,349,11121159,-795,0,1734149566,12789.585394169997,15.221115540000028,54332.10143016 2024-12-14,04:12:48.000,349,11121097,-795,0,1734149567,12789.558448930002,15.24931206000474,54332.359953600004 2024-12-14,04:12:49.000,349,11121063,-795,0,1734149568,12789.491085829992,15.242262929998105,54332.03854608001 2024-12-14,04:12:50.000,349,11121067,-795,0,1734149569,12789.484349519997,15.2563611900041,54332.17130136 2024-12-14,04:12:51.000,349,11121147,-795,0,1734149570,12789.497822140002,15.270459450002818,54332.17130136 2024-12-14,04:12:52.000,349,11121118,-795,0,1734149571,12789.470876899992,15.319803359998332,54332.17130136 2024-12-14,04:12:53.000,349,11121129,-795,0,1734149572,12789.443931659996,15.312754229998973,54332.12239152 2024-12-14,04:12:54.000,349,11121117,-795,0,1734149573,12789.538240000002,15.326852489997691,54332.359953600004 2024-12-14,04:12:55.000,349,11121100,-795,0,1734149574,12789.578657860002,477.27043965000485,54332.36694072 2024-12-14,04:12:56.000,349,11121118,-795,0,1734149575,12789.470876899992,477.312734430001,54332.20623696001 2024-12-14,04:12:57.000,349,11121082,-795,0,1734149576,12789.484349519997,15.362098140001763,54332.332005120006 2024-12-14,04:12:58.000,349,11121121,-795,0,1734149577,12789.410250109991,15.369147270001122,54332.15732712001 2024-12-14,04:12:59.000,349,11121076,-795,0,1734149578,12789.403513799996,15.376196400000481,54332.17130136 2024-12-14,04:13:00.000,349,11121129,-795,0,1734149579,12789.484349519997,15.404392919997917,54332.31803088 2024-12-14,04:13:01.000,349,11121130,-795,0,1734149580,12789.416986420001,15.43258944000263,54332.22719832 2024-12-14,04:13:02.000,349,11121100,-795,0,1734149581,12789.450667969992,477.3620783400038,54332.23418544001 2024-12-14,04:13:03.000,349,11121132,-795,0,1734149582,12789.511294759992,15.453736830000707,54332.2900824 2024-12-14,04:13:04.000,349,11121139,-795,0,1734149583,12789.544976309997,15.453736830000707,54332.37392784001 2024-12-14,04:13:05.000,349,11121107,-795,0,1734149584,12789.558448930002,15.488982480004779,54332.28309528001 2024-12-14,04:13:06.000,349,11121113,-795,0,1734149585,12789.524767379997,15.517179000002216,54332.29706952 2024-12-14,04:13:07.000,349,11121094,-795,0,1734149586,12789.423722729996,15.488982480004779,54332.13636576001 2024-12-14,04:13:08.000,349,11121143,-795,0,1734149587,12789.484349519997,477.425520509998,54332.024571840004 2024-12-14,04:13:09.000,349,11121137,-795,0,1734149588,12789.477613210001,15.531277260000934,54332.25514680001 2024-12-14,04:13:10.000,349,11121139,-795,0,1734149589,12789.544976309997,15.510129870002856,54332.05252032 2024-12-14,04:13:11.000,349,11121135,-795,0,1734149590,12789.484349519997,15.531277260000934,54331.91976504001 2024-12-14,04:13:12.000,349,11121102,-795,0,1734149591,12789.484349519997,15.56652290999773,54331.91976504001 2024-12-14,04:13:13.000,349,11121037,-795,0,1734149592,12789.531503689992,15.573572040004365,54332.11540440001 2024-12-14,04:13:14.000,349,11121137,-795,0,1734149593,12789.518031070002,15.587670300003083,54332.31803088 2024-12-14,04:13:15.000,349,11121111,-795,0,1734149594,12789.538240000002,477.56650310999976,54332.35296648001 2024-12-14,04:13:16.000,349,11121111,-795,0,1734149595,12789.484349519997,15.573572040004365,54332.18527560001 2024-12-14,04:13:17.000,349,11121136,-635,0,1734149596,12789.430459039992,15.637014209998597,54332.18527560001 2024-12-14,04:13:18.000,349,11121107,-795,0,1734149597,12789.558448930002,15.629965079999238,54332.43681192 2024-12-14,04:13:19.000,349,11121134,-795,0,1734149598,12789.612339409992,15.637014209998597,54332.3948892 2024-12-14,04:13:20.000,349,11121113,-795,0,1734149599,12789.565185239997,15.644063339997956,54332.37392784001 2024-12-14,04:13:21.000,349,11121132,-795,0,1734149600,12789.423722729996,15.693407250000746,54332.32501800001 2024-12-14,04:13:22.000,349,11121132,-795,0,1734149601,12789.497822140002,15.679308990002028,54332.164314240006 2024-12-14,04:13:23.000,349,11121144,-795,0,1734149602,12789.484349519997,15.693407250000746,54332.15732712001 2024-12-14,04:13:24.000,349,11121152,-795,0,1734149603,12789.538240000002,15.721603769998183,54332.19924984 2024-12-14,04:13:25.000,349,11121162,-795,0,1734149604,12789.578657860002,15.686358120001387,54332.32501800001 2024-12-14,04:13:26.000,349,11121127,-795,0,1734149605,12789.565185239997,15.714554639998823,54332.38790208 2024-12-14,04:13:27.000,349,11121129,-795,0,1734149606,12789.524767379997,15.693407250000746,54332.380914960006 2024-12-14,04:13:28.000,349,11121102,-795,0,1734149607,12789.491085829992,15.742751160003536,54332.26912104 2024-12-14,04:13:29.000,349,11121105,-795,0,1734149608,12789.551712619992,15.728652900004818,54332.41585056 2024-12-14,04:13:30.000,349,11121116,-795,0,1734149609,12789.565185239997,15.777996810000332,54332.359953600004 2024-12-14,04:13:31.000,349,11121095,-795,0,1734149610,12789.571921549992,477.7850261400017,54332.359953600004 2024-12-14,04:13:32.000,349,11121137,-795,0,1734149611,12789.578657860002,15.78504593999969,54332.19924984 2024-12-14,04:13:33.000,349,11121120,-795,0,1734149612,12789.578657860002,15.79209506999905,54332.17828848 2024-12-14,04:13:34.000,349,11121098,-795,0,1734149613,12789.659493580002,15.799144199998409,54332.49270888001 2024-12-14,04:13:35.000,349,11121120,-795,0,1734149614,12789.639284650002,15.820291590003762,54332.45078616001 2024-12-14,04:13:36.000,349,11121147,-795,0,1734149615,12789.646020959997,15.799144199998409,54332.17130136 2024-12-14,04:13:37.000,349,11120999,-795,0,1734149616,12789.585394169997,15.770947680000972,54331.94771352001 2024-12-14,04:13:38.000,349,11121089,-795,0,1734149617,12789.612339409992,15.756849420002254,54331.996623360006 2024-12-14,04:13:39.000,349,11121094,-795,0,1734149618,12789.612339409992,15.799144199998409,54332.024571840004 2024-12-14,04:13:40.000,349,11121127,-795,0,1734149619,12789.666229889997,15.820291590003762,54332.32501800001 2024-12-14,04:13:41.000,349,11121115,-795,0,1734149620,12789.652757269992,15.806193329997768,54332.359953600004 2024-12-14,04:13:42.000,349,11121096,-795,0,1734149621,12789.672966199993,15.806193329997768,54332.35296648001 2024-12-14,04:13:43.000,349,11121139,-795,0,1734149622,12789.740329300002,15.813242460004403,54332.47174752001 2024-12-14,04:13:44.000,349,11121126,-795,0,1734149623,12789.774010849993,15.799144199998409,54332.44379904 2024-12-14,04:13:45.000,349,11121077,-795,0,1734149624,12789.733592989993,15.799144199998409,54332.41585056 2024-12-14,04:13:46.000,349,11121091,-795,0,1734149625,12789.619075720002,15.777996810000332,54332.13636576001 2024-12-14,04:13:47.000,349,11121070,-795,0,1734149626,12789.693175129993,15.799144199998409,54332.25514680001 2024-12-14,04:13:48.000,349,11121072,-795,0,1734149627,12789.753801919993,15.827340720003122,54332.311043760004 2024-12-14,04:13:49.000,349,11121131,-795,0,1734149628,12789.706647749998,939.6863185199982,54332.17130136 2024-12-14,04:13:50.000,349,11121132,-795,0,1734149629,12789.794219779993,15.862586369999917,54332.43681192 2024-12-14,04:13:51.000,349,11121127,-795,0,1734149630,12789.753801919993,15.89078289000463,54332.35296648001 2024-12-14,04:13:52.000,349,11121084,-795,0,1734149631,12789.747065609998,15.820291590003762,54332.20623696001 2024-12-14,04:13:53.000,349,11121020,-795,0,1734149632,12789.760538230003,15.848488110001199,54332.32501800001 2024-12-14,04:13:54.000,349,11121093,-795,0,1734149633,12789.794219779993,15.84143898000184,54332.35296648001 2024-12-14,04:13:55.000,349,11121139,-795,0,1734149634,12789.780747160003,15.84143898000184,54332.33899224 2024-12-14,04:13:56.000,349,11121123,-795,0,1734149635,12789.699911440002,15.820291590003762,54332.10841728 2024-12-14,04:13:57.000,349,11121102,-795,0,1734149636,12789.625812029997,15.78504593999969,54332.094443040005 2024-12-14,04:13:58.000,349,11121119,-795,0,1734149637,12789.753801919993,15.777996810000332,54332.311043760004 2024-12-14,04:13:59.000,349,11121119,-795,0,1734149638,12789.699911440002,15.813242460004403,54332.35296648001 2024-12-14,04:14:00.000,349,11121116,-795,0,1734149639,12789.774010849993,15.820291590003762,54332.36694072 2024-12-14,04:14:01.000,349,11121087,-795,0,1734149640,12789.699911440002,15.820291590003762,54332.20623696001 2024-12-14,04:14:02.000,349,11121127,-795,0,1734149641,12789.733592989993,15.742751160003536,54331.98963624001 2024-12-14,04:14:03.000,349,11121107,-795,0,1734149642,12789.720120370002,15.78504593999969,54332.03854608001 2024-12-14,04:14:04.000,349,11121114,-795,0,1734149643,12789.794219779993,15.777996810000332,54332.10841728 2024-12-14,04:14:05.000,349,11121117,-795,0,1734149644,12789.767274539998,15.806193329997768,54332.22719832 2024-12-14,04:14:06.000,349,11121143,-795,0,1734149645,12789.760538230003,15.83438985000248,54332.38790208 2024-12-14,04:14:07.000,349,11121104,-795,0,1734149646,12789.720120370002,15.806193329997768,54332.33899224 2024-12-14,04:14:08.000,349,11121122,-795,0,1734149647,12789.868319189998,15.799144199998409,54332.5346316 2024-12-14,04:14:09.000,349,11121124,-795,0,1734149648,12789.780747160003,15.806193329997768,54332.50668312 2024-12-14,04:14:10.000,349,11121129,-795,0,1734149649,12789.841373949988,15.79209506999905,54332.499696000006 2024-12-14,04:14:11.000,349,11121096,-795,0,1734149650,12789.780747160003,15.813242460004403,54332.40886344 2024-12-14,04:14:12.000,349,11121157,-795,0,1734149651,12789.800956089988,15.78504593999969,54332.3948892 2024-12-14,04:14:13.000,349,11121096,-795,0,1734149652,12789.780747160003,15.799144199998409,54332.34597936 2024-12-14,04:14:14.000,349,11121134,-795,0,1734149653,12789.868319189998,15.799144199998409,54332.54161872001 2024-12-14,04:14:15.000,349,11121128,-795,0,1734149654,12789.854846569993,15.820291590003762,54332.56258008 2024-12-14,04:14:16.000,349,11121137,-795,0,1734149655,12789.915473359993,15.777996810000332,54332.6045028 2024-12-14,04:14:17.000,349,11121061,-795,0,1734149656,12789.767274539998,15.777996810000332,54332.380914960006 2024-12-14,04:14:18.000,349,11121073,-795,0,1734149657,12789.821165019988,15.799144199998409,54332.478734640004 2024-12-14,04:14:19.000,349,11121142,-795,0,1734149658,12789.821165019988,15.820291590003762,54332.5346316 2024-12-14,04:14:20.000,349,11121113,-795,0,1734149659,12789.875055499993,15.806193329997768,54332.56956720001 2024-12-14,04:14:21.000,349,11121103,-795,0,1734149660,12789.807692399998,15.827340720003122,54332.527644480004 2024-12-14,04:14:22.000,349,11121119,-795,0,1734149661,12789.800956089988,15.770947680000972,54332.19924984 2024-12-14,04:14:23.000,349,11121097,-795,0,1734149662,12789.814428709993,15.84143898000184,54332.597515680005 2024-12-14,04:14:24.000,349,11121107,-795,0,1734149663,12789.928945979998,477.7215839700002,54332.61847704001 2024-12-14,04:14:25.000,349,11121085,-795,0,1734149664,12789.854846569993,15.79209506999905,54332.63943840001 2024-12-14,04:14:26.000,349,11121122,-795,0,1734149665,12789.780747160003,15.742751160003536,54332.05950744 2024-12-14,04:14:27.000,349,11121038,-795,0,1734149666,12789.821165019988,15.78504593999969,54332.12937864 2024-12-14,04:14:28.000,349,11121116,-795,0,1734149667,12789.868319189998,15.770947680000972,54332.24117256 2024-12-14,04:14:29.000,349,11121116,-795,0,1734149668,12789.848110259998,15.749800290002895,54332.28309528001 2024-12-14,04:14:30.000,349,11121121,-795,0,1734149669,12789.834637639993,15.79209506999905,54332.44379904 2024-12-14,04:14:31.000,349,11121101,-795,0,1734149670,12789.794219779993,15.742751160003536,54332.48572176 2024-12-14,04:14:32.000,349,11121147,-795,0,1734149671,12789.854846569993,15.749800290002895,54332.56258008 2024-12-14,04:14:33.000,349,11121075,-795,0,1734149672,12789.834637639993,15.78504593999969,54332.55559296 2024-12-14,04:14:34.000,349,11121116,-795,0,1734149673,12789.902000739989,15.749800290002895,54332.55559296 2024-12-14,04:14:35.000,349,11121104,-795,0,1734149674,12789.902000739989,15.749800290002895,54332.57655432 2024-12-14,04:14:36.000,349,11121149,-795,0,1734149675,12789.854846569993,15.735702030004177,54332.41585056 2024-12-14,04:14:37.000,349,11121116,-795,0,1734149676,12789.800956089988,15.770947680000972,54332.45078616001 2024-12-14,04:14:38.000,349,11121128,-795,0,1734149677,12789.868319189998,15.735702030004177,54332.63943840001 2024-12-14,04:14:39.000,349,11121128,-795,0,1734149678,12789.895264429993,15.749800290002895,54332.62546416 2024-12-14,04:14:40.000,349,11121105,-795,0,1734149679,12789.902000739989,15.728652900004818,54332.646425520004 2024-12-14,04:14:41.000,349,11121038,-795,0,1734149680,12789.848110259998,15.735702030004177,54332.63943840001 2024-12-14,04:14:42.000,349,11121114,-795,0,1734149681,12789.814428709993,15.65816160000395,54332.36694072 2024-12-14,04:14:43.000,349,11121068,-795,0,1734149682,12789.699911440002,15.679308990002028,54332.143352880004 2024-12-14,04:14:44.000,349,11121124,-795,0,1734149683,12789.821165019988,15.721603769998183,54332.499696000006 2024-12-14,04:14:45.000,349,11121149,-795,0,1734149684,12789.875055499993,15.721603769998183,54332.61847704001 2024-12-14,04:14:46.000,349,11121120,-795,0,1734149685,12789.915473359993,15.735702030004177,54332.61847704001 2024-12-14,04:14:47.000,349,11121091,-795,0,1734149686,12789.854846569993,15.714554639998823,54332.47174752001 2024-12-14,04:14:48.000,349,11121129,-795,0,1734149687,12789.888528119998,15.66521073000331,54332.35296648001 2024-12-14,04:14:49.000,349,11121113,-795,0,1734149688,12789.902000739989,15.651112470004591,54332.527644480004 2024-12-14,04:14:50.000,349,11121137,-795,0,1734149689,12789.875055499993,15.66521073000331,54332.50668312 2024-12-14,04:14:51.000,349,11121123,-795,0,1734149690,12789.848110259998,15.672259860002669,54332.499696000006 2024-12-14,04:14:52.000,349,11121126,-795,0,1734149691,12789.807692399998,15.644063339997956,54332.36694072 2024-12-14,04:14:53.000,349,11121153,-795,0,1734149692,12789.699911440002,15.622915949999879,54331.975662000004 2024-12-14,04:14:54.000,349,11121093,-795,0,1734149693,12789.827901329998,15.594719430002442,54332.20623696001 2024-12-14,04:14:55.000,349,11121145,-795,0,1734149694,12789.807692399998,15.587670300003083,54332.23418544001 2024-12-14,04:14:56.000,349,11121111,-795,0,1734149695,12789.827901329998,15.580621170003724,54332.262133920005 2024-12-14,04:14:57.000,349,11121111,-795,0,1734149696,12789.693175129993,15.573572040004365,54332.27610816 2024-12-14,04:14:58.000,349,11121104,-795,0,1734149697,12789.639284650002,15.594719430002442,54332.36694072 2024-12-14,04:14:59.000,349,11121101,-795,0,1734149698,12789.565185239997,15.672259860002669,54332.37392784001 2024-12-14,04:15:00.000,349,11121126,-795,0,1734149699,12789.565185239997,15.84143898000184,54332.380914960006 2024-12-14,04:15:01.000,349,11121094,-795,0,1734149700,12789.612339409992,15.911930280002707,54332.332005120006 2024-12-14,04:15:02.000,349,11121082,-795,0,1734149701,12789.767274539998,15.883733759997995,54332.37392784001 2024-12-14,04:15:03.000,349,11121134,-795,0,1734149702,12789.902000739989,15.862586369999917,54332.42283768001 2024-12-14,04:15:04.000,349,11121130,-795,0,1734149703,12789.982836459989,15.806193329997768,54332.42283768001 2024-12-14,04:15:05.000,349,11121103,-795,0,1734149704,12789.982836459989,15.721603769998183,54332.47174752001 2024-12-14,04:15:06.000,349,11121116,-795,0,1734149705,12789.902000739989,15.651112470004591,54332.24815968 2024-12-14,04:15:07.000,349,11121120,-795,0,1734149706,12789.875055499993,15.594719430002442,54332.28309528001 2024-12-14,04:15:08.000,349,11121142,-795,0,1734149707,12789.928945979998,15.60881769000116,54332.40187632001 2024-12-14,04:15:09.000,349,11121085,-795,0,1734149708,12789.915473359993,15.573572040004365,54332.50668312 2024-12-14,04:15:10.000,349,11121141,-795,0,1734149709,12789.915473359993,15.573572040004365,54332.359953600004 2024-12-14,04:15:11.000,349,11121124,-795,0,1734149710,12789.868319189998,15.55947377999837,54332.32501800001 2024-12-14,04:15:12.000,349,11121098,-795,0,1734149711,12789.928945979998,477.51715920000424,54332.40187632001 2024-12-14,04:15:13.000,349,11121119,-795,0,1734149712,12789.942418599989,15.531277260000934,54332.4647604 2024-12-14,04:15:14.000,349,11121140,-795,0,1734149713,12789.955891219994,15.538326390000293,54332.429824800005 2024-12-14,04:15:15.000,349,11121100,-795,0,1734149714,12789.895264429993,15.56652290999773,54332.41585056 2024-12-14,04:15:16.000,349,11121124,-795,0,1734149715,12789.854846569993,15.538326390000293,54332.19924984 2024-12-14,04:15:17.000,349,11121113,-795,0,1734149716,12789.854846569993,15.531277260000934,54332.213224080006 2024-12-14,04:15:18.000,349,11121118,-795,0,1734149717,12789.935682289994,15.56652290999773,54332.37392784001 2024-12-14,04:15:19.000,349,11121149,-795,0,1734149718,12789.982836459989,477.5453557200017,54332.380914960006 2024-12-14,04:15:20.000,349,11121150,-795,0,1734149719,12790.023254319989,15.637014209998597,54332.359953600004 2024-12-14,04:15:21.000,349,11121079,-795,0,1734149720,12790.04346324999,15.622915949999879,54332.32501800001 2024-12-14,04:15:22.000,349,11121115,-795,0,1734149721,12790.14450789999,15.538326390000293,54332.07348168 2024-12-14,04:15:23.000,349,11121117,-795,0,1734149722,12790.056935869994,15.460785960000067,54332.10841728 2024-12-14,04:15:24.000,349,11121112,-795,0,1734149723,12790.023254319989,15.355049010002404,54332.045533200006 2024-12-14,04:15:25.000,349,11121128,-795,0,1734149724,12789.969363839999,15.369147270001122,54332.05252032 2024-12-14,04:15:26.000,349,11121116,-795,0,1734149725,12789.949154909998,15.397343789998558,54332.01758472001 2024-12-14,04:15:27.000,349,11121096,-795,0,1734149726,12789.881791809988,15.453736830000707,54332.01758472001 2024-12-14,04:15:28.000,349,11121099,-795,0,1734149727,12789.908737049998,15.488982480004779,54332.13636576001 2024-12-14,04:15:29.000,349,11121075,-795,0,1734149728,12789.915473359993,477.46781529000145,54332.25514680001 2024-12-14,04:15:30.000,349,11121098,-795,0,1734149729,12789.915473359993,15.531277260000934,54332.2202112 2024-12-14,04:15:31.000,349,11121176,-795,0,1734149730,12789.902000739989,15.524228130001575,54332.18527560001 2024-12-14,04:15:32.000,349,11121151,-795,0,1734149731,12789.942418599989,15.545375519999652,54332.2202112 2024-12-14,04:15:33.000,349,11121152,-795,0,1734149732,12789.908737049998,15.545375519999652,54332.12239152 2024-12-14,04:15:34.000,349,11121147,-795,0,1734149733,12789.969363839999,15.545375519999652,54332.359953600004 2024-12-14,04:15:35.000,349,11121127,-795,0,1734149734,12789.976100149994,15.510129870002856,54332.359953600004 2024-12-14,04:15:36.000,349,11121127,-795,0,1734149735,12789.996309079994,15.56652290999773,54332.32501800001 2024-12-14,04:15:37.000,349,11121067,-795,0,1734149736,12789.928945979998,15.55947377999837,54332.192262720004 2024-12-14,04:15:38.000,349,11121076,-795,0,1734149737,12789.902000739989,15.524228130001575,54332.24815968 2024-12-14,04:15:39.000,349,11121128,-795,0,1734149738,12789.928945979998,15.524228130001575,54332.27610816 2024-12-14,04:15:40.000,349,11121154,-795,0,1734149739,12789.935682289994,15.573572040004365,54332.311043760004 2024-12-14,04:15:41.000,349,11121137,-795,0,1734149740,12789.902000739989,15.538326390000293,54332.262133920005 2024-12-14,04:15:42.000,349,11121116,-795,0,1734149741,12789.834637639993,15.545375519999652,54332.045533200006 2024-12-14,04:15:43.000,349,11121121,-795,0,1734149742,12789.942418599989,15.517179000002216,54332.30405664001 2024-12-14,04:15:44.000,349,11121095,-795,0,1734149743,12789.949154909998,15.545375519999652,54332.380914960006 2024-12-14,04:15:45.000,349,11121120,-795,0,1734149744,12789.928945979998,15.531277260000934,54332.33899224 2024-12-14,04:15:46.000,349,11121168,-795,0,1734149745,12789.976100149994,15.510129870002856,54332.311043760004 2024-12-14,04:15:47.000,349,11121096,-795,0,1734149746,12789.848110259998,15.460785960000067,54332.06649456001 2024-12-14,04:15:48.000,349,11121111,-795,0,1734149747,12789.908737049998,15.517179000002216,54332.192262720004 2024-12-14,04:15:49.000,349,11121143,-795,0,1734149748,12789.875055499993,15.488982480004779,54332.17828848 2024-12-14,04:15:50.000,349,11121122,-795,0,1734149749,12789.935682289994,15.496031610004138,54332.24815968 2024-12-14,04:15:51.000,349,11121099,-795,0,1734149750,12789.895264429993,477.4607661600021,54332.18527560001 2024-12-14,04:15:52.000,349,11121117,-795,0,1734149751,12789.935682289994,15.474884219998785,54332.213224080006 2024-12-14,04:15:53.000,349,11121068,-795,0,1734149752,12789.922209669989,15.467835089999426,54332.27610816 2024-12-14,04:15:54.000,349,11121115,-795,0,1734149753,12789.908737049998,15.510129870002856,54332.26912104 2024-12-14,04:15:55.000,349,11121115,-795,0,1734149754,12789.868319189998,15.488982480004779,54332.27610816 2024-12-14,04:15:56.000,349,11121121,-795,0,1734149755,12789.814428709993,477.40437311999995,54332.15034 2024-12-14,04:15:57.000,349,11121126,-795,0,1734149756,12789.868319189998,15.43963857000199,54332.19924984 2024-12-14,04:15:58.000,349,11121131,-795,0,1734149757,12789.861582879988,15.43258944000263,54332.164314240006 2024-12-14,04:15:59.000,349,11121139,-795,0,1734149758,12789.949154909998,15.460785960000067,54332.380914960006 2024-12-14,04:16:00.000,349,11121145,-795,0,1734149759,12789.915473359993,15.467835089999426,54332.33899224 2024-12-14,04:16:01.000,349,11121076,-795,0,1734149760,12789.848110259998,477.36912747000315,54332.15034 2024-12-14,04:16:02.000,349,11121114,-795,0,1734149761,12789.848110259998,15.446687700001348,54332.10143016 2024-12-14,04:16:03.000,349,11121120,-795,0,1734149762,12789.888528119998,15.404392919997917,54332.12937864 2024-12-14,04:16:04.000,349,11121123,-795,0,1734149763,12789.888528119998,15.42554031000327,54332.23418544001 2024-12-14,04:16:05.000,349,11121093,-795,0,1734149764,12789.888528119998,15.3902946599992,54332.192262720004 2024-12-14,04:16:06.000,349,11121134,-795,0,1734149765,12789.760538230003,15.404392919997917,54331.975662000004 2024-12-14,04:16:07.000,349,11121152,-795,0,1734149766,12789.875055499993,15.376196400000481,54332.17828848 2024-12-14,04:16:08.000,349,11121086,-795,0,1734149767,12789.868319189998,15.418491180003912,54332.213224080006 2024-12-14,04:16:09.000,349,11121095,-795,0,1734149768,12789.881791809988,15.355049010002404,54332.17130136 2024-12-14,04:16:10.000,349,11121140,-795,0,1734149769,12789.854846569993,15.355049010002404,54332.13636576001 2024-12-14,04:16:11.000,349,11121173,-795,0,1734149770,12789.780747160003,15.362098140001763,54332.03155896 2024-12-14,04:16:12.000,349,11121126,-795,0,1734149771,12789.814428709993,15.355049010002404,54332.03155896 2024-12-14,04:16:13.000,349,11121130,-795,0,1734149772,12789.760538230003,15.362098140001763,54331.98963624001 2024-12-14,04:16:14.000,349,11121102,-795,0,1734149773,12789.780747160003,15.355049010002404,54332.12937864 2024-12-14,04:16:15.000,349,11121136,-795,0,1734149774,12789.800956089988,477.312734430001,54332.15034 2024-12-14,04:16:16.000,349,11121138,-795,0,1734149775,12789.753801919993,15.355049010002404,54332.19924984 2024-12-14,04:16:17.000,349,11121069,-795,0,1734149776,12789.720120370002,15.333901620004326,54331.9407264 2024-12-14,04:16:18.000,349,11121087,-795,0,1734149777,12789.713384059993,15.362098140001763,54332.045533200006 2024-12-14,04:16:19.000,349,11121103,-795,0,1734149778,12789.699911440002,477.2915870400029,54332.05950744 2024-12-14,04:16:20.000,349,11121107,-795,0,1734149779,12789.713384059993,15.347999880003044,54332.08745592001 2024-12-14,04:16:21.000,349,11121116,-795,0,1734149780,12789.693175129993,477.28453791000356,54332.024571840004 2024-12-14,04:16:22.000,349,11121124,-795,0,1734149781,12789.706647749998,15.326852489997691,54332.03854608001 2024-12-14,04:16:23.000,349,11121113,-795,0,1734149782,12789.659493580002,15.263410320003459,54331.98264912 2024-12-14,04:16:24.000,349,11121111,-795,0,1734149783,12789.646020959997,15.298655970000254,54332.03155896 2024-12-14,04:16:25.000,349,11121086,-795,0,1734149784,12789.544976309997,15.418491180003912,54332.05252032 2024-12-14,04:16:26.000,349,11121118,-795,0,1734149785,12789.686438819997,15.355049010002404,54331.996623360006 2024-12-14,04:16:27.000,349,11121136,-795,0,1734149786,12789.619075720002,15.305705099999614,54331.89880368001 2024-12-14,04:16:28.000,349,11121133,-795,0,1734149787,12789.646020959997,15.312754229998973,54331.856880960004 2024-12-14,04:16:29.000,349,11121120,-795,0,1734149788,12789.706647749998,15.319803359998332,54331.98264912 2024-12-14,04:16:30.000,349,11121136,-795,0,1734149789,12789.659493580002,15.347999880003044,54332.07348168 2024-12-14,04:16:31.000,349,11121147,-795,0,1734149790,12789.652757269992,15.3902946599992,54332.0105976 2024-12-14,04:16:32.000,349,11121110,-795,0,1734149791,12789.619075720002,15.362098140001763,54331.91277792 2024-12-14,04:16:33.000,349,11121058,-795,0,1734149792,12789.659493580002,15.3902946599992,54332.03854608001 2024-12-14,04:16:34.000,349,11121172,-795,0,1734149793,12789.625812029997,15.376196400000481,54332.03854608001 2024-12-14,04:16:35.000,349,11121127,-795,0,1734149794,12789.646020959997,15.362098140001763,54332.03155896 2024-12-14,04:16:36.000,349,11121141,-795,0,1734149795,12789.571921549992,15.3902946599992,54331.91277792 2024-12-14,04:16:37.000,349,11121123,-795,0,1734149796,12789.531503689992,15.404392919997917,54331.89880368001 2024-12-14,04:16:38.000,349,11121152,-795,0,1734149797,12789.652757269992,15.411442050004553,54332.094443040005 2024-12-14,04:16:39.000,349,11121135,-795,0,1734149798,12789.652757269992,15.42554031000327,54332.10143016 2024-12-14,04:16:40.000,349,11121120,-795,0,1734149799,12789.612339409992,15.42554031000327,54332.05950744 2024-12-14,04:16:41.000,349,11121080,-795,0,1734149800,12789.578657860002,15.43963857000199,54331.996623360006 2024-12-14,04:16:42.000,349,11121120,-795,0,1734149801,12789.578657860002,15.42554031000327,54331.93373928 2024-12-14,04:16:43.000,349,11121134,-795,0,1734149802,12789.571921549992,15.460785960000067,54331.89181656 2024-12-14,04:16:44.000,349,11121140,-795,0,1734149803,12789.605603099997,15.446687700001348,54331.86386808 2024-12-14,04:16:45.000,349,11121112,-795,0,1734149804,12789.639284650002,15.474884219998785,54332.00361048 2024-12-14,04:16:46.000,349,11121133,-795,0,1734149805,12789.686438819997,15.467835089999426,54332.07348168 2024-12-14,04:16:47.000,349,11121135,-795,0,1734149806,12789.652757269992,15.453736830000707,54332.03854608001 2024-12-14,04:16:48.000,349,11121140,-795,0,1734149807,12789.639284650002,15.488982480004779,54331.856880960004 2024-12-14,04:16:49.000,349,11121004,-795,0,1734149808,12789.652757269992,15.496031610004138,54332.00361048 2024-12-14,04:16:50.000,349,11121111,-795,0,1734149809,12789.659493580002,15.481933349998144,54332.03155896 2024-12-14,04:16:51.000,349,11121104,-795,0,1734149810,12789.598866790002,15.503080740003497,54331.9057908 2024-12-14,04:16:52.000,349,11121147,-795,0,1734149811,12789.592130479992,15.531277260000934,54331.93373928 2024-12-14,04:16:53.000,349,11121083,-795,0,1734149812,12789.551712619992,15.531277260000934,54331.88482944 2024-12-14,04:16:54.000,349,11121116,-795,0,1734149813,12789.632548339992,15.517179000002216,54332.094443040005 2024-12-14,04:16:55.000,349,11121138,-795,0,1734149814,12789.639284650002,15.538326390000293,54332.0804688 2024-12-14,04:16:56.000,349,11121108,-795,0,1734149815,12789.639284650002,477.5101100700049,54332.045533200006 2024-12-14,04:16:57.000,349,11121087,-795,0,1734149816,12789.578657860002,15.531277260000934,54331.81495824 2024-12-14,04:16:58.000,349,11121060,-795,0,1734149817,12789.612339409992,15.573572040004365,54331.89181656 2024-12-14,04:16:59.000,349,11121134,-795,0,1734149818,12789.571921549992,15.580621170003724,54331.98963624001 2024-12-14,04:17:00.000,349,11121078,-795,0,1734149819,12789.578657860002,15.55947377999837,54332.03155896 2024-12-14,04:17:01.000,349,11121118,-795,0,1734149820,12789.592130479992,15.587670300003083,54331.95470064 2024-12-14,04:17:02.000,349,11121087,-795,0,1734149821,12789.571921549992,15.601768560001801,54331.88482944 2024-12-14,04:17:03.000,349,11121094,-795,0,1734149822,12789.565185239997,15.573572040004365,54331.91976504001 2024-12-14,04:17:04.000,349,11121099,-795,0,1734149823,12789.632548339992,15.60881769000116,54332.01758472001 2024-12-14,04:17:05.000,349,11121063,-795,0,1734149824,12789.592130479992,15.629965079999238,54331.98264912 2024-12-14,04:17:06.000,349,11121128,-795,0,1734149825,12789.639284650002,15.61586682000052,54332.024571840004 2024-12-14,04:17:07.000,349,11121095,-795,0,1734149826,12789.538240000002,15.622915949999879,54331.88482944 2024-12-14,04:17:08.000,349,11121103,-795,0,1734149827,12789.558448930002,15.61586682000052,54331.84989384001 2024-12-14,04:17:09.000,349,11121110,-795,0,1734149828,12789.585394169997,15.637014209998597,54332.03155896 2024-12-14,04:17:10.000,349,11121126,-795,0,1734149829,12789.625812029997,15.637014209998597,54332.03155896 2024-12-14,04:17:11.000,349,11121103,-795,0,1734149830,12789.571921549992,15.622915949999879,54331.98264912 2024-12-14,04:17:12.000,349,11121098,-795,0,1734149831,12789.598866790002,477.61584702000255,54331.93373928 2024-12-14,04:17:13.000,349,11121108,-795,0,1734149832,12789.531503689992,15.672259860002669,54331.94771352001 2024-12-14,04:17:14.000,349,11121083,-795,0,1734149833,12789.524767379997,15.679308990002028,54331.91976504001 2024-12-14,04:17:15.000,349,11121083,-795,0,1734149834,12789.571921549992,15.693407250000746,54331.975662000004 2024-12-14,04:17:16.000,349,11121112,-795,0,1734149835,12789.551712619992,15.686358120001387,54331.95470064 2024-12-14,04:17:17.000,349,11121111,-795,0,1734149836,12789.477613210001,15.693407250000746,54331.856880960004 2024-12-14,04:17:18.000,349,11121127,-795,0,1734149837,12789.518031070002,15.714554639998823,54331.9057908 2024-12-14,04:17:19.000,349,11121104,-795,0,1734149838,12789.578657860002,15.686358120001387,54332.08745592001 2024-12-14,04:17:20.000,349,11121118,-795,0,1734149839,12789.585394169997,15.721603769998183,54332.045533200006 2024-12-14,04:17:21.000,349,11121087,-795,0,1734149840,12789.565185239997,15.721603769998183,54332.07348168 2024-12-14,04:17:22.000,349,11121102,-795,0,1734149841,12789.544976309997,15.714554639998823,54331.91277792 2024-12-14,04:17:23.000,349,11121088,-795,0,1734149842,12789.538240000002,15.728652900004818,54331.89880368001 2024-12-14,04:17:24.000,349,11121092,-795,0,1734149843,12789.605603099997,15.742751160003536,54331.96168776 2024-12-14,04:17:25.000,349,11121113,-795,0,1734149844,12789.571921549992,15.735702030004177,54332.024571840004 2024-12-14,04:17:26.000,349,11121089,-795,0,1734149845,12789.504558449997,15.820291590003762,54331.89181656 2024-12-14,04:17:27.000,349,11121111,-795,0,1734149846,12789.511294759992,15.756849420002254,54331.926752160005 2024-12-14,04:17:28.000,349,11121093,-795,0,1734149847,12789.531503689992,15.770947680000972,54331.82194536001 2024-12-14,04:17:29.000,349,11121114,-795,0,1734149848,12789.605603099997,477.76387875000364,54332.03155896 2024-12-14,04:17:30.000,349,11121084,-795,0,1734149849,12789.612339409992,15.813242460004403,54332.0105976 2024-12-14,04:17:31.000,349,11121124,-795,0,1734149850,12789.666229889997,15.848488110001199,54332.03854608001 2024-12-14,04:17:32.000,349,11121128,-795,0,1734149851,12789.652757269992,939.735662430001,54331.94771352001 2024-12-14,04:17:33.000,349,11121087,-795,0,1734149852,12789.558448930002,15.820291590003762,54331.84290672 2024-12-14,04:17:34.000,349,11121136,-795,0,1734149853,12789.699911440002,15.876684629998636,54332.12937864 2024-12-14,04:17:35.000,349,11121117,-795,0,1734149854,12789.733592989993,15.848488110001199,54332.10143016 2024-12-14,04:17:36.000,349,11121099,-795,0,1734149855,12789.747065609998,15.84143898000184,54332.0804688 2024-12-14,04:17:37.000,349,11121070,-795,0,1734149856,12789.632548339992,15.84143898000184,54331.81495824 2024-12-14,04:17:38.000,349,11121112,-795,0,1734149857,12789.666229889997,15.897832020003989,54331.88482944 2024-12-14,04:17:39.000,349,11121122,-795,0,1734149858,12789.672966199993,15.848488110001199,54331.91976504001 2024-12-14,04:17:40.000,349,11121129,-795,0,1734149859,12789.720120370002,15.848488110001199,54332.00361048 2024-12-14,04:17:41.000,349,11121112,-795,0,1734149860,12789.693175129993,15.83438985000248,54331.9057908 2024-12-14,04:17:42.000,349,11121161,-795,0,1734149861,12789.699911440002,15.904881150003348,54331.926752160005 2024-12-14,04:17:43.000,349,11121091,-795,0,1734149862,12789.639284650002,15.862586369999917,54331.807971120004 2024-12-14,04:17:44.000,349,11121113,-795,0,1734149863,12789.740329300002,15.83438985000248,54331.98963624001 2024-12-14,04:17:45.000,349,11121094,-795,0,1734149864,12789.720120370002,15.777996810000332,54331.996623360006 2024-12-14,04:17:46.000,349,11121140,-795,0,1734149865,12789.720120370002,15.770947680000972,54331.93373928 2024-12-14,04:17:47.000,349,11121094,-795,0,1734149866,12789.713384059993,15.700456380000105,54331.77303552 2024-12-14,04:17:48.000,349,11121104,-795,0,1734149867,12789.794219779993,15.637014209998597,54331.7660484 2024-12-14,04:17:49.000,349,11121126,-795,0,1734149868,12789.969363839999,15.622915949999879,54331.926752160005 2024-12-14,04:17:50.000,349,11121108,-795,0,1734149869,12790.11082635,15.693407250000746,54332.03155896 2024-12-14,04:17:51.000,349,11121083,-795,0,1734149870,12790.14450789999,15.777996810000332,54331.877842320006 2024-12-14,04:17:52.000,349,11121103,-795,0,1734149871,12790.137771589994,15.883733759997995,54331.84989384001 2024-12-14,04:17:53.000,349,11121044,-795,0,1734149872,12790.16471682999,15.947175929999503,54331.91976504001 2024-12-14,04:17:54.000,349,11121092,-795,0,1734149873,12790.16471682999,15.996519840002293,54331.89880368001 2024-12-14,04:17:55.000,349,11121126,-795,0,1734149874,12790.16471682999,15.954225059998862,54331.91277792 2024-12-14,04:17:56.000,349,11121126,-795,0,1734149875,12790.077144799994,15.933077670000785,54331.68220296001 2024-12-14,04:17:57.000,349,11121146,-795,0,1734149876,12789.982836459989,15.89078289000463,54331.71713856 2024-12-14,04:17:58.000,349,11121055,-795,0,1734149877,12790.050199559999,15.848488110001199,54332.045533200006 2024-12-14,04:17:59.000,349,11121101,-795,0,1734149878,12790.009781699999,15.855537240000558,54332.03155896 2024-12-14,04:18:00.000,349,11121154,-795,0,1734149879,12789.989572769999,15.897832020003989,54332.03854608001 2024-12-14,04:18:01.000,349,11121129,-795,0,1734149880,12789.949154909998,15.926028540001425,54332.08745592001 2024-12-14,04:18:02.000,349,11121120,-795,0,1734149881,12789.955891219994,477.8907630899994,54331.98264912 2024-12-14,04:18:03.000,349,11121103,-795,0,1734149882,12789.902000739989,15.918979410002066,54331.926752160005 2024-12-14,04:18:04.000,349,11121128,-795,0,1734149883,12789.989572769999,15.954225059998862,54332.06649456001 2024-12-14,04:18:05.000,349,11121115,-795,0,1734149884,12789.976100149994,15.961274189998221,54332.15034 2024-12-14,04:18:06.000,349,11121084,-795,0,1734149885,12789.955891219994,15.975372450004215,54332.045533200006 2024-12-14,04:18:07.000,349,11121106,-795,0,1734149886,12789.962627529989,15.911930280002707,54332.01758472001 2024-12-14,04:18:08.000,349,11121095,-795,0,1734149887,12790.036726939994,15.982421580003574,54332.2202112 2024-12-14,04:18:09.000,349,11121110,-795,0,1734149888,12790.029990629999,15.989470710002934,54332.17130136 2024-12-14,04:18:10.000,349,11121102,-795,0,1734149889,12789.989572769999,15.975372450004215,54332.12239152 2024-12-14,04:18:11.000,349,11121081,-795,0,1734149890,12789.949154909998,15.961274189998221,54332.05252032 2024-12-14,04:18:12.000,349,11121108,-795,0,1734149891,12789.955891219994,15.975372450004215,54332.045533200006 2024-12-14,04:18:13.000,349,11121130,-795,0,1734149892,12789.962627529989,15.968323320004856,54332.06649456001 2024-12-14,04:18:14.000,349,11121114,-795,0,1734149893,12790.070408489999,15.947175929999503,54332.24815968 2024-12-14,04:18:15.000,349,11121099,-795,0,1734149894,12790.06367217999,15.940126800000144,54332.24117256 2024-12-14,04:18:16.000,349,11121100,-795,0,1734149895,12790.11082635,15.989470710002934,54332.262133920005 2024-12-14,04:18:17.000,349,11121098,-795,0,1734149896,12790.016518009994,15.918979410002066,54332.03155896 2024-12-14,04:18:18.000,349,11121058,-795,0,1734149897,12790.06367217999,15.954225059998862,54332.12937864 2024-12-14,04:18:19.000,349,11121084,-795,0,1734149898,12790.10409003999,15.954225059998862,54332.19924984 2024-12-14,04:18:20.000,349,11121118,-795,0,1734149899,12790.097353729994,15.933077670000785,54332.15732712001 2024-12-14,04:18:21.000,349,11121123,-795,0,1734149900,12790.08388110999,15.933077670000785,54332.15034 2024-12-14,04:18:22.000,349,11121109,-795,0,1734149901,12789.996309079994,477.9048613499981,54332.12937864 2024-12-14,04:18:23.000,349,11121136,-795,0,1734149902,12789.989572769999,15.933077670000785,54332.143352880004 2024-12-14,04:18:24.000,349,11121080,-795,0,1734149903,12790.06367217999,15.933077670000785,54332.332005120006 2024-12-14,04:18:25.000,349,11121103,-795,0,1734149904,12790.08388110999,15.918979410002066,54332.26912104 2024-12-14,04:18:26.000,349,11121074,-795,0,1734149905,12790.04346324999,15.926028540001425,54332.29706952 2024-12-14,04:18:27.000,349,11121105,-795,0,1734149906,12789.935682289994,15.89078289000463,54331.91976504001 2024-12-14,04:18:28.000,349,11121058,-795,0,1734149907,12789.982836459989,15.897832020003989,54332.15034 2024-12-14,04:18:29.000,349,11121113,-795,0,1734149908,12790.050199559999,15.933077670000785,54332.332005120006 2024-12-14,04:18:30.000,349,11121123,-795,0,1734149909,12790.06367217999,15.933077670000785,54332.41585056 2024-12-14,04:18:31.000,349,11121077,-795,0,1734149910,12789.989572769999,15.940126800000144,54332.29706952 2024-12-14,04:18:32.000,349,11121096,-795,0,1734149911,12790.003045389989,15.918979410002066,54332.30405664001 2024-12-14,04:18:33.000,349,11121033,-795,0,1734149912,12790.016518009994,15.961274189998221,54332.25514680001 2024-12-14,04:18:34.000,349,11121120,-795,0,1734149913,12790.016518009994,15.904881150003348,54332.34597936 2024-12-14,04:18:35.000,349,11121116,-795,0,1734149914,12789.989572769999,15.911930280002707,54332.33899224 2024-12-14,04:18:36.000,349,11121125,-795,0,1734149915,12789.935682289994,15.904881150003348,54332.164314240006 2024-12-14,04:18:37.000,349,11121095,-795,0,1734149916,12789.895264429993,15.911930280002707,54332.24117256 2024-12-14,04:18:38.000,349,11121081,-795,0,1734149917,12790.036726939994,15.933077670000785,54332.41585056 2024-12-14,04:18:39.000,349,11121111,-795,0,1734149918,12790.036726939994,15.904881150003348,54332.45777328 2024-12-14,04:18:40.000,349,11121088,-795,0,1734149919,12789.989572769999,15.897832020003989,54332.32501800001 2024-12-14,04:18:41.000,349,11121057,-795,0,1734149920,12790.016518009994,477.8907630899994,54332.2900824 2024-12-14,04:18:42.000,349,11121107,-795,0,1734149921,12790.023254319989,15.883733759997995,54332.32501800001 2024-12-14,04:18:43.000,349,11121088,-795,0,1734149922,12789.996309079994,15.89078289000463,54332.33899224 2024-12-14,04:18:44.000,349,11121087,-795,0,1734149923,12790.056935869994,15.89078289000463,54332.41585056 2024-12-14,04:18:45.000,349,11121112,-795,0,1734149924,12790.016518009994,15.918979410002066,54332.4647604 2024-12-14,04:18:46.000,349,11121117,-795,0,1734149925,12790.023254319989,15.883733759997995,54332.40886344 2024-12-14,04:18:47.000,349,11121118,-795,0,1734149926,12789.976100149994,15.904881150003348,54332.38790208 2024-12-14,04:18:48.000,349,11121138,-795,0,1734149927,12790.070408489999,15.897832020003989,54332.499696000006 2024-12-14,04:18:49.000,349,11121100,-795,0,1734149928,12789.996309079994,15.911930280002707,54332.47174752001 2024-12-14,04:18:50.000,349,11121096,-795,0,1734149929,12790.056935869994,15.89078289000463,54332.41585056 2024-12-14,04:18:51.000,349,11121157,-795,0,1734149930,12789.942418599989,15.897832020003989,54332.36694072 2024-12-14,04:18:52.000,349,11121076,-795,0,1734149931,12789.996309079994,15.89078289000463,54332.3948892 2024-12-14,04:18:53.000,349,11121094,-795,0,1734149932,12789.915473359993,15.876684629998636,54332.26912104 2024-12-14,04:18:54.000,349,11121140,-795,0,1734149933,12789.935682289994,15.84143898000184,54332.28309528001 2024-12-14,04:18:55.000,349,11121102,-795,0,1734149934,12790.070408489999,15.89078289000463,54332.5346316 2024-12-14,04:18:56.000,349,11121136,-795,0,1734149935,12790.097353729994,15.897832020003989,54332.4647604 2024-12-14,04:18:57.000,349,11121063,-795,0,1734149936,12790.070408489999,477.86256657000195,54332.527644480004 2024-12-14,04:18:58.000,349,11121132,-795,0,1734149937,12790.003045389989,15.876684629998636,54332.28309528001 2024-12-14,04:18:59.000,349,11121077,-795,0,1734149938,12790.009781699999,15.869635499999276,54332.33899224 2024-12-14,04:19:00.000,349,11121144,-795,0,1734149939,12790.10409003999,15.862586369999917,54332.42283768001 2024-12-14,04:19:01.000,349,11121082,-795,0,1734149940,12790.06367217999,15.869635499999276,54332.380914960006 2024-12-14,04:19:02.000,349,11121122,-795,0,1734149941,12790.070408489999,15.855537240000558,54332.3948892 2024-12-14,04:19:03.000,349,11121095,-795,0,1734149942,12790.04346324999,15.883733759997995,54332.26912104 2024-12-14,04:19:04.000,349,11121135,-795,0,1734149943,12790.178189449995,15.883733759997995,54332.527644480004 2024-12-14,04:19:05.000,349,11121094,-795,0,1734149944,12790.11082635,15.862586369999917,54332.50668312 2024-12-14,04:19:06.000,349,11121109,-795,0,1734149945,12790.14450789999,15.84143898000184,54332.51367024 2024-12-14,04:19:07.000,349,11121121,-795,0,1734149946,12790.08388110999,15.876684629998636,54332.40187632001 2024-12-14,04:19:08.000,349,11121126,-795,0,1734149947,12790.090617419999,15.84143898000184,54332.37392784001 2024-12-14,04:19:09.000,349,11121095,-795,0,1734149948,12790.070408489999,15.876684629998636,54332.429824800005 2024-12-14,04:19:10.000,349,11121091,-795,0,1734149949,12790.19166207,15.855537240000558,54332.61148992 2024-12-14,04:19:11.000,349,11121092,-795,0,1734149950,12790.13103528,15.869635499999276,54332.527644480004 2024-12-14,04:19:12.000,349,11121102,-795,0,1734149951,12790.15124421,15.862586369999917,54332.37392784001 2024-12-14,04:19:13.000,349,11121082,-795,0,1734149952,12790.17145314,15.883733759997995,54332.5346316 2024-12-14,04:19:14.000,349,11121123,-795,0,1734149953,12790.20513468999,15.827340720003122,54332.61847704001 2024-12-14,04:19:15.000,349,11121134,-795,0,1734149954,12790.19166207,15.883733759997995,54332.58354144 2024-12-14,04:19:16.000,349,11121119,-795,0,1734149955,12790.016518009994,15.862586369999917,54332.27610816 2024-12-14,04:19:17.000,349,11121130,-795,0,1734149956,12790.13103528,15.83438985000248,54332.499696000006 2024-12-14,04:19:18.000,349,11121121,-795,0,1734149957,12790.178189449995,15.813242460004403,54332.63245128 2024-12-14,04:19:19.000,349,11121101,-795,0,1734149958,12790.26576147999,15.827340720003122,54332.695335360004 2024-12-14,04:19:20.000,349,11121122,-795,0,1734149959,12790.238816239995,15.848488110001199,54332.646425520004 2024-12-14,04:19:21.000,349,11121110,-795,0,1734149960,12790.24555254999,15.820291590003762,54332.73027096 2024-12-14,04:19:22.000,349,11121146,-795,0,1734149961,12790.218607309995,477.7427313599983,54332.548605840006 2024-12-14,04:19:23.000,349,11121090,-795,0,1734149962,12790.218607309995,15.79209506999905,54332.48572176 2024-12-14,04:19:24.000,349,11121082,-795,0,1734149963,12790.29270672,15.770947680000972,54332.674374 2024-12-14,04:19:25.000,349,11121091,-795,0,1734149964,12790.26576147999,15.749800290002895,54332.72328384 2024-12-14,04:19:26.000,349,11121103,-795,0,1734149965,12790.339860889995,15.721603769998183,54332.6045028 2024-12-14,04:19:27.000,349,11121126,-795,0,1734149966,12790.25228886,15.742751160003536,54332.56258008 2024-12-14,04:19:28.000,349,11121044,-795,0,1734149967,12790.24555254999,15.728652900004818,54332.40187632001 2024-12-14,04:19:29.000,349,11121105,-795,0,1734149968,12790.32638826999,15.721603769998183,54332.716296720006 2024-12-14,04:19:30.000,349,11121113,-795,0,1734149969,12790.36680612999,15.700456380000105,54332.646425520004 2024-12-14,04:19:31.000,349,11121097,-795,0,1734149970,12790.31291565,15.714554639998823,54332.54161872001 2024-12-14,04:19:32.000,349,11121149,-795,0,1734149971,12790.380278749995,15.679308990002028,54332.58354144 2024-12-14,04:19:33.000,349,11121095,-795,0,1734149972,12790.36680612999,15.66521073000331,54332.54161872001 2024-12-14,04:19:34.000,349,11121110,-795,0,1734149973,12790.45437816,15.721603769998183,54332.75123232 2024-12-14,04:19:35.000,349,11121139,-795,0,1734149974,12790.440905539996,15.714554639998823,54332.75821944001 2024-12-14,04:19:36.000,349,11121092,-795,0,1734149975,12790.45437816,15.714554639998823,54332.695335360004 2024-12-14,04:19:37.000,349,11121052,-795,0,1734149976,12790.42743291999,15.700456380000105,54332.52065736001 2024-12-14,04:19:38.000,349,11121074,-795,0,1734149977,12790.440905539996,15.679308990002028,54332.68136112 2024-12-14,04:19:39.000,349,11121098,-795,0,1734149978,12790.43416923,15.66521073000331,54332.5346316 2024-12-14,04:19:40.000,349,11121084,-795,0,1734149979,12790.45437816,15.644063339997956,54332.548605840006 2024-12-14,04:19:41.000,349,11121101,-795,0,1734149980,12790.521741259996,15.644063339997956,54332.61847704001 2024-12-14,04:19:42.000,349,11121094,-795,0,1734149981,12790.528477569991,15.622915949999879,54332.66039976001 2024-12-14,04:19:43.000,349,11121111,-795,0,1734149982,12790.595840670001,15.587670300003083,54332.59052856001 2024-12-14,04:19:44.000,349,11121100,-795,0,1734149983,12790.602576979996,15.601768560001801,54332.765206560005 2024-12-14,04:19:45.000,349,11121142,-795,0,1734149984,12790.649731149992,15.622915949999879,54332.82809064001 2024-12-14,04:19:46.000,349,11121108,-795,0,1734149985,12790.690149009992,15.573572040004365,54332.835077760006 2024-12-14,04:19:47.000,349,11121114,-795,0,1734149986,12790.575631740001,15.573572040004365,54332.66039976001 2024-12-14,04:19:48.000,349,11121138,-795,0,1734149987,12790.622785909996,15.545375519999652,54332.78616792001 2024-12-14,04:19:49.000,349,11121082,-795,0,1734149988,12790.676676390001,15.538326390000293,54332.93988456 2024-12-14,04:19:50.000,349,11121105,-795,0,1734149989,12790.750775799992,15.531277260000934,54332.96783304 2024-12-14,04:19:51.000,349,11121073,-795,0,1734149990,12790.710357939992,15.488982480004779,54332.85603912001 2024-12-14,04:19:52.000,349,11121089,-795,0,1734149991,12790.784457349997,477.4466679000034,54332.87700048001 2024-12-14,04:19:53.000,349,11121072,-795,0,1734149992,12790.777721040002,15.467835089999426,54332.883987600006 2024-12-14,04:19:54.000,349,11121133,-795,0,1734149993,12790.824875209997,15.446687700001348,54332.91193608 2024-12-14,04:19:55.000,349,11121131,-795,0,1734149994,12790.831611519992,15.42554031000327,54332.97482016001 2024-12-14,04:19:56.000,349,11121110,-795,0,1734149995,12790.784457349997,15.411442050004553,54332.82809064001 2024-12-14,04:19:57.000,349,11121121,-795,0,1734149996,12790.730566869992,15.347999880003044,54332.85603912001 2024-12-14,04:19:58.000,349,11121132,-795,0,1734149997,12790.865293069997,15.362098140001763,54333.06565272 2024-12-14,04:19:59.000,349,11121105,-795,0,1734149998,12790.912447239993,15.305705099999614,54333.01674288 2024-12-14,04:20:00.000,349,11121121,-795,0,1734149999,12790.905710929997,15.305705099999614,54333.002768640006 2024-12-14,04:20:01.000,349,11121104,-795,0,1734150000,12790.831611519992,15.284557710001536,54332.981807280004 2024-12-14,04:20:02.000,349,11121091,-795,0,1734150001,12790.905710929997,15.24931206000474,54332.883987600006 2024-12-14,04:20:03.000,349,11121092,-795,0,1734150002,12790.858556760002,15.19996815000195,54332.863026240004 2024-12-14,04:20:04.000,349,11121124,-795,0,1734150003,12790.932656169993,15.171771630004514,54332.93988456 2024-12-14,04:20:05.000,349,11121101,-755,0,1734150004,12790.932656169993,15.15767336999852,54333.051678480006 2024-12-14,04:20:06.000,349,11121128,-795,0,1734150005,12790.912447239993,15.164722499997879,54332.9189232 2024-12-14,04:20:07.000,349,11121111,-795,0,1734150006,12790.898974620002,15.101280330003647,54332.95385880001 2024-12-14,04:20:08.000,349,11121127,-795,0,1734150007,12790.939392480002,477.00962183999945,54333.002768640006 2024-12-14,04:20:09.000,349,11121060,-795,0,1734150008,12790.892238309993,15.03078903000278,54332.9189232 2024-12-14,04:20:10.000,349,11121115,-795,0,1734150009,12790.912447239993,14.995543379998708,54333.00975576 2024-12-14,04:20:11.000,349,11121103,-795,0,1734150010,12790.865293069997,14.960297730001912,54332.89097472 2024-12-14,04:20:12.000,349,11121125,-795,0,1734150011,12790.905710929997,14.932101210004475,54332.883987600006 2024-12-14,04:20:13.000,349,11121104,-795,0,1734150012,12790.858556760002,14.868659040002967,54332.84206488 2024-12-14,04:20:14.000,349,11121097,-795,0,1734150013,12790.898974620002,14.889806430001045,54332.9887944 2024-12-14,04:20:15.000,349,11121127,-795,0,1734150014,12790.925919859998,476.8686392399977,54333.10757544 2024-12-14,04:20:16.000,349,11121064,-795,0,1734150015,12790.878765690002,14.918002949998481,54333.02373000001 2024-12-14,04:20:17.000,349,11121120,-795,0,1734150016,12790.811402589992,14.84751165000489,54332.77219368 2024-12-14,04:20:18.000,349,11121062,-795,0,1734150017,12790.811402589992,14.868659040002967,54332.84206488 2024-12-14,04:20:19.000,349,11121115,-795,0,1734150018,12790.737303180002,14.840462519998255,54332.77219368 2024-12-14,04:20:20.000,349,11121141,-795,0,1734150019,12790.676676390001,14.777020350004022,54332.73725808001 2024-12-14,04:20:21.000,349,11121119,-795,0,1734150020,12790.636258530001,14.678332529998443,54332.73027096 2024-12-14,04:20:22.000,349,11121115,-795,0,1734150021,12790.690149009992,14.56554645000142,54332.765206560005 2024-12-14,04:20:23.000,349,11121125,-795,0,1734150022,12790.717094250002,14.502104279999912,54332.75123232 2024-12-14,04:20:24.000,349,11121122,-795,0,1734150023,12790.824875209997,14.488006020001194,54332.96084592 2024-12-14,04:20:25.000,349,11121081,-795,0,1734150024,12790.797929970002,14.466858630003117,54332.96783304 2024-12-14,04:20:26.000,349,11121132,-795,0,1734150025,12790.770984729992,476.3822492699983,54332.89097472 2024-12-14,04:20:27.000,349,11121108,-795,0,1734150026,12790.730566869992,476.3822492699983,54332.849052 2024-12-14,04:20:28.000,349,11121132,-795,0,1734150027,12790.663203769996,14.38931820000289,54332.72328384 2024-12-14,04:20:29.000,349,11121150,-795,0,1734150028,12790.656467460001,14.459809500003757,54332.932897440005 2024-12-14,04:20:30.000,349,11121099,-795,0,1734150029,12790.710357939992,14.424563849999686,54333.01674288 2024-12-14,04:20:31.000,349,11121110,-795,0,1734150030,12790.642994839996,14.382269070003531,54332.9887944 2024-12-14,04:20:32.000,349,11121126,-795,0,1734150031,12790.575631740001,476.29061057999934,54332.89097472 2024-12-14,04:20:33.000,349,11121098,-795,0,1734150032,12790.622785909996,14.332925160000741,54333.00975576 2024-12-14,04:20:34.000,349,11121110,-795,0,1734150033,12790.575631740001,14.304728640003304,54332.89796184 2024-12-14,04:20:35.000,349,11121114,-795,0,1734150034,12790.55542281,476.19192276000103,54332.91193608 2024-12-14,04:20:36.000,349,11121107,-795,0,1734150035,12790.49479602,14.241286470001796,54332.814116400004 2024-12-14,04:20:37.000,349,11121084,-795,0,1734150036,12790.44764184999,14.191942559999006,54332.80014216 2024-12-14,04:20:38.000,349,11121093,-795,0,1734150037,12790.582368049996,14.198991689998365,54332.96783304 2024-12-14,04:20:39.000,349,11121088,-795,0,1734150038,12790.568895429991,14.135549520004133,54333.01674288 2024-12-14,04:20:40.000,349,11121082,-795,0,1734150039,12790.541950189996,476.1143823300008,54333.02373000001 2024-12-14,04:20:41.000,349,11121085,-795,0,1734150040,12790.528477569991,14.128500390004774,54332.97482016001 2024-12-14,04:20:42.000,349,11121088,-795,0,1734150041,12790.488059709991,14.177844300000288,54332.85603912001 2024-12-14,04:20:43.000,349,11121113,-795,0,1734150042,12790.461114469996,14.170795170000929,54332.835077760006 2024-12-14,04:20:44.000,349,11121093,-795,0,1734150043,12790.521741259996,14.177844300000288,54333.00975576 2024-12-14,04:20:45.000,349,11121108,-795,0,1734150044,12790.51500495,14.16374604000157,54333.01674288 2024-12-14,04:20:46.000,349,11121087,-795,0,1734150045,12790.45437816,14.177844300000288,54332.96783304 2024-12-14,04:20:47.000,349,11121096,-795,0,1734150046,12790.39375137,14.184893429999647,54332.9887944 2024-12-14,04:20:48.000,349,11121135,-795,0,1734150047,12790.481323399996,14.220139080003719,54333.11456256 2024-12-14,04:20:49.000,349,11121102,-795,0,1734150048,12790.461114469996,14.198991689998365,54333.07962696 2024-12-14,04:20:50.000,349,11121058,-795,0,1734150049,12790.43416923,14.227188210003078,54333.08661408 2024-12-14,04:20:51.000,349,11121102,-795,0,1734150050,12790.339860889995,14.191942559999006,54333.04469136001 2024-12-14,04:20:52.000,349,11121113,-795,0,1734150051,12790.35333351,14.177844300000288,54333.00975576 2024-12-14,04:20:53.000,349,11121123,-795,0,1734150052,12790.279234099995,14.234237340002437,54332.91193608 2024-12-14,04:20:54.000,349,11121073,-795,0,1734150053,12790.299443029995,14.227188210003078,54333.04469136001 2024-12-14,04:20:55.000,349,11121111,-795,0,1734150054,12790.34659719999,14.206040819997725,54333.13552392 2024-12-14,04:20:56.000,349,11121110,-795,0,1734150055,12790.380278749995,14.255384730000515,54333.198408000004 2024-12-14,04:20:57.000,349,11121056,-795,0,1734150056,12790.33312458,14.255384730000515,54333.11456256 2024-12-14,04:20:58.000,349,11121111,-795,0,1734150057,12790.23207993,14.241286470001796,54332.92591032001 2024-12-14,04:20:59.000,349,11121058,-795,0,1734150058,12790.238816239995,14.241286470001796,54333.01674288 2024-12-14,04:21:00.000,349,11121081,-795,0,1734150059,12790.29270672,14.283581249997951,54333.149498160004 2024-12-14,04:21:01.000,349,11121117,-795,0,1734150060,12790.25228886,14.276532119998592,54333.14251104001 2024-12-14,04:21:02.000,349,11121153,-795,0,1734150061,12790.198398379995,14.332925160000741,54333.07962696 2024-12-14,04:21:03.000,349,11121118,-795,0,1734150062,12790.16471682999,14.325876030001382,54333.12154968001 2024-12-14,04:21:04.000,349,11121132,-795,0,1734150063,12790.218607309995,14.3399742900001,54333.21238224001 2024-12-14,04:21:05.000,349,11121047,-795,0,1734150064,12790.17145314,14.34702341999946,54333.19142088001 2024-12-14,04:21:06.000,349,11121151,-795,0,1734150065,12790.14450789999,14.361121679998178,54333.170459520006 2024-12-14,04:21:07.000,349,11121107,-795,0,1734150066,12790.04346324999,14.368170810004813,54333.10757544 2024-12-14,04:21:08.000,349,11121119,-795,0,1734150067,12790.029990629999,14.361121679998178,54333.051678480006 2024-12-14,04:21:09.000,349,11121098,-795,0,1734150068,12790.056935869994,14.403416460001608,54333.24033072001 2024-12-14,04:21:10.000,349,11121080,-795,0,1734150069,12790.077144799994,14.417514720000327,54333.27526632 2024-12-14,04:21:11.000,349,11121110,-795,0,1734150070,12790.016518009994,14.459809500003757,54333.19142088001 2024-12-14,04:21:12.000,349,11121074,-795,0,1734150071,12790.016518009994,14.459809500003757,54333.15648528 2024-12-14,04:21:13.000,349,11121068,-795,0,1734150072,12790.016518009994,14.452760370004398,54333.31020192001 2024-12-14,04:21:14.000,349,11121118,-795,0,1734150073,12789.962627529989,14.452760370004398,54333.32417616 2024-12-14,04:21:15.000,349,11121096,-795,0,1734150074,12789.969363839999,14.52325166999799,54333.3032148 2024-12-14,04:21:16.000,349,11121098,-795,0,1734150075,12789.895264429993,14.509153409999271,54333.149498160004 2024-12-14,04:21:17.000,349,11121098,-795,0,1734150076,12789.868319189998,14.530300800004625,54333.19142088001 2024-12-14,04:21:18.000,349,11121088,-795,0,1734150077,12789.794219779993,14.544399060003343,54333.19142088001 2024-12-14,04:21:19.000,349,11121102,-795,0,1734150078,12789.895264429993,14.593742969998857,54333.40103448 2024-12-14,04:21:20.000,349,11121122,-795,0,1734150079,12789.881791809988,14.607841230004851,54333.35911176001 2024-12-14,04:21:21.000,349,11121085,-795,0,1734150080,12789.821165019988,14.628988620002929,54333.27526632 2024-12-14,04:21:22.000,349,11121094,-795,0,1734150081,12789.814428709993,14.671283399999083,54333.2333436 2024-12-14,04:21:23.000,349,11121050,-795,0,1734150082,12789.767274539998,14.643086880001647,54333.27526632 2024-12-14,04:21:24.000,349,11121144,-795,0,1734150083,12789.827901329998,476.6571653400024,54333.366098880004 2024-12-14,04:21:25.000,349,11121103,-795,0,1734150084,12789.747065609998,476.6924109899992,54333.24731784 2024-12-14,04:21:26.000,349,11121116,-795,0,1734150085,12789.794219779993,14.755872959998669,54333.505841280006 2024-12-14,04:21:27.000,349,11121082,-795,0,1734150086,12789.794219779993,14.769971220004663,54333.484879920004 2024-12-14,04:21:28.000,349,11121132,-795,0,1734150087,12789.814428709993,14.784069480003382,54333.484879920004 2024-12-14,04:21:29.000,349,11121051,-795,0,1734150088,12789.747065609998,14.805216870001459,54333.24033072001 2024-12-14,04:21:30.000,349,11121074,-795,0,1734150089,12789.538240000002,14.79111861000274,54332.94687168 2024-12-14,04:21:31.000,349,11121107,-795,0,1734150090,12789.679702510002,14.84751165000489,54333.33116328001 2024-12-14,04:21:32.000,349,11121087,-795,0,1734150091,12789.713384059993,14.854560780004249,54333.32417616 2024-12-14,04:21:33.000,349,11121081,-795,0,1734150092,12789.612339409992,476.82634446000156,54333.338150400006 2024-12-14,04:21:34.000,349,11121092,-795,0,1734150093,12789.693175129993,14.946199470003194,54333.49186704 2024-12-14,04:21:35.000,349,11121077,-795,0,1734150094,12789.760538230003,14.953248600002553,54333.58968672 2024-12-14,04:21:36.000,349,11121106,-795,0,1734150095,12789.686438819997,14.946199470003194,54333.49885416001 2024-12-14,04:21:37.000,349,11121014,-795,0,1734150096,12789.666229889997,15.009641640004702,54333.42898296001 2024-12-14,04:21:38.000,349,11121018,-795,0,1734150097,12789.699911440002,15.009641640004702,54333.40103448 2024-12-14,04:21:39.000,349,11121100,-795,0,1734150098,12789.659493580002,15.058985550000216,54333.505841280006 2024-12-14,04:21:40.000,349,11121086,-795,0,1734150099,12789.720120370002,15.066034679999575,54333.54776400001 2024-12-14,04:21:41.000,349,11121070,-795,0,1734150100,12789.672966199993,15.108329460003006,54333.54776400001 2024-12-14,04:21:42.000,349,11121079,-795,0,1734150101,12789.666229889997,15.129476850001083,54333.51981552 2024-12-14,04:21:43.000,349,11121098,-795,0,1734150102,12789.686438819997,15.15062423999916,54333.5128284 2024-12-14,04:21:44.000,349,11121062,-795,0,1734150103,12789.733592989993,15.143575109999801,54333.652570800004 2024-12-14,04:21:45.000,349,11121030,-795,0,1734150104,12789.726856679998,15.129476850001083,54333.61064808 2024-12-14,04:21:46.000,349,11121098,-795,0,1734150105,12789.720120370002,15.171771630004514,54333.603660960005 2024-12-14,04:21:47.000,349,11121078,-795,0,1734150106,12789.686438819997,15.192919020002591,54333.62462232001 2024-12-14,04:21:48.000,349,11121106,-795,0,1734150107,12789.639284650002,15.19996815000195,54333.435970080005 2024-12-14,04:21:49.000,349,11121097,-795,0,1734150108,12789.578657860002,15.228164669999387,54333.42898296001 2024-12-14,04:21:50.000,349,11121094,-795,0,1734150109,12789.747065609998,15.24931206000474,54333.66654504001 2024-12-14,04:21:51.000,349,11121097,-795,0,1734150110,12789.666229889997,15.242262929998105,54333.47789280001 2024-12-14,04:21:52.000,349,11121072,-795,0,1734150111,12789.672966199993,15.291606840000895,54333.56872536 2024-12-14,04:21:53.000,349,11121058,-795,0,1734150112,12789.713384059993,15.326852489997691,54333.69449352001 2024-12-14,04:21:54.000,349,11121091,-795,0,1734150113,12789.747065609998,477.2986361700023,54333.69449352001 2024-12-14,04:21:55.000,349,11121099,-795,0,1734150114,12789.726856679998,15.369147270001122,54333.652570800004 2024-12-14,04:21:56.000,349,11121132,-795,0,1734150115,12789.666229889997,15.362098140001763,54333.4429572 2024-12-14,04:21:57.000,349,11121072,-795,0,1734150116,12789.672966199993,15.3902946599992,54333.52680264001 2024-12-14,04:21:58.000,349,11121122,-795,0,1734150117,12789.760538230003,15.43258944000263,54333.74340336001 2024-12-14,04:21:59.000,349,11121106,-795,0,1734150118,12789.747065609998,15.467835089999426,54333.76436472001 2024-12-14,04:22:00.000,349,11121094,-795,0,1734150119,12789.720120370002,15.481933349998144,54333.74340336001 2024-12-14,04:22:01.000,349,11121078,-795,0,1734150120,12789.659493580002,15.460785960000067,54333.64558368001 2024-12-14,04:22:02.000,349,11121121,-795,0,1734150121,12789.639284650002,15.524228130001575,54333.54077688 2024-12-14,04:22:03.000,349,11121069,-795,0,1734150122,12789.592130479992,15.545375519999652,54333.44994432 2024-12-14,04:22:04.000,349,11121073,-795,0,1734150123,12789.652757269992,15.601768560001801,54333.61064808 2024-12-14,04:22:05.000,349,11121081,-795,0,1734150124,12789.666229889997,15.61586682000052,54333.65955792 2024-12-14,04:22:06.000,349,11121076,-795,0,1734150125,12789.672966199993,15.66521073000331,54333.66654504001 2024-12-14,04:22:07.000,349,11121100,-795,0,1734150126,12789.679702510002,15.672259860002669,54333.56872536 2024-12-14,04:22:08.000,349,11121124,-795,0,1734150127,12789.753801919993,15.693407250000746,54333.80628744 2024-12-14,04:22:09.000,349,11121085,-795,0,1734150128,12789.760538230003,15.686358120001387,54333.77833896 2024-12-14,04:22:10.000,349,11121093,-795,0,1734150129,12789.726856679998,15.728652900004818,54333.7573776 2024-12-14,04:22:11.000,349,11121078,-795,0,1734150130,12789.713384059993,477.73568222999893,54333.701480640004 2024-12-14,04:22:12.000,349,11121092,-795,0,1734150131,12789.706647749998,15.777996810000332,54333.65955792 2024-12-14,04:22:13.000,349,11121102,-795,0,1734150132,12789.706647749998,15.806193329997768,54333.65955792 2024-12-14,04:22:14.000,349,11121109,-795,0,1734150133,12789.834637639993,15.84143898000184,54333.91109424001 2024-12-14,04:22:15.000,349,11121073,-795,0,1734150134,12789.827901329998,15.84143898000184,54333.890132880006 2024-12-14,04:22:16.000,349,11121103,-795,0,1734150135,12789.834637639993,15.904881150003348,54333.87615864 2024-12-14,04:22:17.000,349,11121079,-795,0,1734150136,12789.720120370002,15.897832020003989,54333.58968672 2024-12-14,04:22:18.000,349,11121103,-795,0,1734150137,12789.760538230003,15.933077670000785,54333.79930032 2024-12-14,04:22:19.000,349,11121089,-795,0,1734150138,12789.787483469998,15.961274189998221,54333.88314576001 2024-12-14,04:22:20.000,349,11121131,-795,0,1734150139,12789.841373949988,15.982421580003574,54333.91109424001 2024-12-14,04:22:21.000,349,11121079,-795,0,1734150140,12789.814428709993,15.996519840002293,54333.820261680004 2024-12-14,04:22:22.000,349,11121099,-795,0,1734150141,12789.861582879988,16.03176548999909,54333.869171520004 2024-12-14,04:22:23.000,349,11121090,-795,0,1734150142,12789.895264429993,16.045863749997807,54333.939042720005 2024-12-14,04:22:24.000,349,11121112,-795,0,1734150143,12789.928945979998,16.06701114000316,54333.98096544001 2024-12-14,04:22:25.000,349,11121086,-795,0,1734150144,12789.908737049998,16.07406027000252,54333.92506848 2024-12-14,04:22:26.000,349,11121091,-795,0,1734150145,12789.875055499993,16.088158530001238,54333.74340336001 2024-12-14,04:22:27.000,349,11121063,-795,0,1734150146,12789.895264429993,16.088158530001238,54333.78532608 2024-12-14,04:22:28.000,349,11121099,-795,0,1734150147,12789.949154909998,16.123404179998033,54333.869171520004 2024-12-14,04:22:29.000,349,11121073,-795,0,1734150148,12789.922209669989,16.137502440004027,54333.91808136 2024-12-14,04:22:30.000,349,11121153,-795,0,1734150149,12789.928945979998,16.165698960001464,54333.83423592001 2024-12-14,04:22:31.000,349,11121081,-795,0,1734150150,12789.861582879988,16.123404179998033,54333.45693144001 2024-12-14,04:22:32.000,349,11121142,-795,0,1734150151,12789.955891219994,16.179797220000182,54333.77833896 2024-12-14,04:22:33.000,349,11121103,-795,0,1734150152,12790.029990629999,16.137502440004027,54333.91109424001 2024-12-14,04:22:34.000,349,11121128,-795,0,1734150153,12790.090617419999,16.207993740004895,54333.91109424001 2024-12-14,04:22:35.000,349,11121094,-795,0,1734150154,12790.050199559999,16.179797220000182,54333.890132880006 2024-12-14,04:22:36.000,349,11121103,-795,0,1734150155,12790.009781699999,16.222092000003613,54333.77833896 2024-12-14,04:22:37.000,349,11121132,-795,0,1734150156,12789.915473359993,16.158649830002105,54333.701480640004 2024-12-14,04:22:38.000,349,11121081,-795,0,1734150157,12790.137771589994,16.229141130002972,54333.92506848 2024-12-14,04:22:39.000,349,11121089,-795,0,1734150158,12790.137771589994,16.215042870004254,54333.95301696 2024-12-14,04:22:40.000,349,11121092,-795,0,1734150159,12790.18492575999,16.25028852000105,54333.91109424001 2024-12-14,04:22:41.000,349,11121111,-795,0,1734150160,12790.13103528,940.1727084900049,54333.83423592001 2024-12-14,04:22:42.000,349,11121110,-795,0,1734150161,12790.16471682999,16.24323939000169,54333.73641624 2024-12-14,04:22:43.000,349,11121102,-795,0,1734150162,12790.18492575999,16.215042870004254,54333.71545488001 2024-12-14,04:22:44.000,349,11121121,-795,0,1734150163,12790.24555254999,16.25028852000105,54333.841223040006 2024-12-14,04:22:45.000,349,11121051,-795,0,1734150164,12790.18492575999,16.25028852000105,54333.74340336001 2024-12-14,04:22:46.000,349,11121116,-795,0,1734150165,12790.259025169995,16.278485039998486,54333.7573776 2024-12-14,04:22:47.000,349,11121073,-795,0,1734150166,12790.29270672,16.271435909999127,54333.820261680004 2024-12-14,04:22:48.000,349,11121108,-795,0,1734150167,12790.360069819995,16.271435909999127,54333.91808136 2024-12-14,04:22:49.000,349,11121088,-795,0,1734150168,12790.37354244,16.278485039998486,54333.939042720005 2024-12-14,04:22:50.000,349,11121073,-795,0,1734150169,12790.37354244,478.2291213299977,54333.80628744 2024-12-14,04:22:51.000,349,11121098,-795,0,1734150170,12790.37354244,16.285534169997845,54333.771351840005 2024-12-14,04:22:52.000,349,11121088,-795,0,1734150171,12790.400487679995,16.377172860004066,54333.79231320001 2024-12-14,04:22:53.000,349,11121092,-795,0,1734150172,12790.33312458,16.29963243000384,54333.70846776 2024-12-14,04:22:54.000,349,11121096,-795,0,1734150173,12790.521741259996,16.285534169997845,54333.92506848 2024-12-14,04:22:55.000,349,11121122,-795,0,1734150174,12790.508268639991,16.348976339999354,54333.987952560004 2024-12-14,04:22:56.000,349,11121085,-795,0,1734150175,12790.501532329996,16.370123730004707,54333.84821016 2024-12-14,04:22:57.000,349,11121064,-795,0,1734150176,12790.481323399996,16.3066815600032,54333.49186704 2024-12-14,04:22:58.000,349,11121098,-795,0,1734150177,12790.46785077999,16.3066815600032,54333.68051928 2024-12-14,04:22:59.000,349,11121121,-795,0,1734150178,12790.568895429991,16.334878080000635,54333.73641624 2024-12-14,04:23:00.000,349,11121086,-795,0,1734150179,12790.636258530001,16.356025469998713,54333.66654504001 2024-12-14,04:23:01.000,349,11121081,-795,0,1734150180,12790.649731149992,16.29963243000384,54333.5826996 2024-12-14,04:23:02.000,349,11121102,-795,0,1734150181,12790.622785909996,16.25028852000105,54333.484879920004 2024-12-14,04:23:03.000,349,11121102,-795,0,1734150182,12790.575631740001,16.23619026000233,54333.57571248001 2024-12-14,04:23:04.000,349,11121094,-795,0,1734150183,12790.690149009992,16.24323939000169,54333.79930032 2024-12-14,04:23:05.000,349,11121133,-795,0,1734150184,12790.669940079992,16.264386779999768,54333.75039048 2024-12-14,04:23:06.000,349,11121126,-795,0,1734150185,12790.696885320001,16.3066815600032,54333.7573776 2024-12-14,04:23:07.000,349,11121120,-795,0,1734150186,12790.656467460001,16.313730690002558,54333.58968672 2024-12-14,04:23:08.000,349,11121087,-795,0,1734150187,12790.710357939992,16.327828950001276,54333.66654504001 2024-12-14,04:23:09.000,349,11121118,-795,0,1734150188,12790.770984729992,16.285534169997845,54333.79231320001 2024-12-14,04:23:10.000,349,11121078,-795,0,1734150189,12790.831611519992,16.29963243000384,54333.86218440001 2024-12-14,04:23:11.000,349,11121091,-795,0,1734150190,12790.811402589992,16.29258330000448,54333.652570800004 2024-12-14,04:23:12.000,349,11121114,-795,0,1734150191,12790.851820449992,16.25028852000105,54333.62462232001 2024-12-14,04:23:13.000,349,11121002,-795,0,1734150192,12790.952865099993,16.229141130002972,54333.80628744 2024-12-14,04:23:14.000,349,11121108,-795,0,1734150193,12790.925919859998,478.1797774200022,54333.64558368001 2024-12-14,04:23:15.000,349,11121064,-795,0,1734150194,12791.000019269988,16.20094460999826,54333.771351840005 2024-12-14,04:23:16.000,349,11121089,-795,0,1734150195,12790.993282959993,16.172748090000823,54333.75039048 2024-12-14,04:23:17.000,349,11121088,-795,0,1734150196,12790.993282959993,16.18684634999954,54333.69449352001 2024-12-14,04:23:18.000,349,11121062,-795,0,1734150197,12791.047173439998,16.18684634999954,54333.81327456001 2024-12-14,04:23:19.000,349,11121107,-795,0,1734150198,12791.175163329994,16.158649830002105,54333.94602984 2024-12-14,04:23:20.000,349,11121086,-795,0,1734150199,12791.175163329994,478.0951878600026,54333.939042720005 2024-12-14,04:23:21.000,349,11121051,-795,0,1734150200,12791.154954399994,16.123404179998033,54333.820261680004 2024-12-14,04:23:22.000,349,11121046,-795,0,1734150201,12791.154954399994,16.123404179998033,54333.76436472001 2024-12-14,04:23:23.000,349,11121070,-795,0,1734150202,12791.202108569989,16.052912880004442,54333.87615864 2024-12-14,04:23:24.000,349,11121111,-795,0,1734150203,12791.229053809999,16.0599620100038,54333.869171520004 2024-12-14,04:23:25.000,349,11121077,-795,0,1734150204,12791.289680599999,16.03176548999909,54333.939042720005 2024-12-14,04:23:26.000,349,11121122,-795,0,1734150205,12791.255999049994,477.9542052600009,54333.91109424001 2024-12-14,04:23:27.000,349,11121069,-795,0,1734150206,12791.289680599999,15.940126800000144,54333.86218440001 2024-12-14,04:23:28.000,349,11121062,-795,0,1734150207,12791.309889529999,15.933077670000785,54334.036862400004 2024-12-14,04:23:29.000,349,11121061,-795,0,1734150208,12791.36378000999,15.869635499999276,54333.939042720005 2024-12-14,04:23:30.000,349,11121095,-795,0,1734150209,12791.357043699994,15.862586369999917,54333.90410712 2024-12-14,04:23:31.000,349,11121094,-795,0,1734150210,12791.309889529999,15.78504593999969,54333.84821016 2024-12-14,04:23:32.000,349,11121044,-795,0,1734150211,12791.255999049994,15.813242460004403,54333.81327456001 2024-12-14,04:23:33.000,349,11121094,-795,0,1734150212,12791.309889529999,15.728652900004818,54333.71545488001 2024-12-14,04:23:34.000,349,11121072,-795,0,1734150213,12791.46482465999,477.61584702000255,54334.02987528001 2024-12-14,04:23:36.000,349,11121060,-795,0,1734150215,12791.51197883,15.594719430002442,54334.02987528001 2024-12-14,04:23:37.000,349,11121073,-795,0,1734150216,12791.43114311,15.56652290999773,54333.841223040006 2024-12-14,04:23:38.000,349,11121109,-795,0,1734150217,12791.478297279995,15.510129870002856,54333.89712 2024-12-14,04:23:39.000,349,11121090,-795,0,1734150218,12791.4917699,15.481933349998144,54334.008913920006 2024-12-14,04:23:40.000,349,11121096,-795,0,1734150219,12791.559132999995,15.397343789998558,54333.9669912 2024-12-14,04:23:41.000,349,11121091,-795,0,1734150220,12791.45135204,15.397343789998558,54333.77833896 2024-12-14,04:23:42.000,349,11121084,-795,0,1734150221,12791.538924069995,15.326852489997691,54333.88314576001 2024-12-14,04:23:43.000,349,11121116,-795,0,1734150222,12791.56586930999,15.291606840000895,54333.79930032 2024-12-14,04:23:44.000,349,11121101,-795,0,1734150223,12791.57260562,477.2140466100027,54333.841223040006 2024-12-14,04:23:45.000,349,11121084,-795,0,1734150224,12791.619759789995,15.214066410000669,54333.91109424001 2024-12-14,04:23:46.000,349,11121098,-795,0,1734150225,12791.59281455,15.143575109999801,54333.85519728 2024-12-14,04:23:47.000,349,11121071,-795,0,1734150226,12791.62649609999,15.129476850001083,54333.86218440001 2024-12-14,04:23:48.000,349,11121097,-795,0,1734150227,12791.57260562,15.044887290001498,54333.71545488001 2024-12-14,04:23:49.000,349,11121055,-795,0,1734150228,12791.53218776,14.98144511999999,54333.771351840005 2024-12-14,04:23:50.000,349,11121118,-795,0,1734150229,12791.66691395999,14.967346860001271,54333.91808136 2024-12-14,04:23:51.000,349,11121143,-795,0,1734150230,12791.639968719996,14.910953819999122,54333.97397832 2024-12-14,04:23:52.000,349,11121085,-795,0,1734150231,12791.63323241,14.882757300001686,54333.90410712 2024-12-14,04:23:53.000,349,11121070,-795,0,1734150232,12791.54566037999,14.812266000000818,54333.69449352001 2024-12-14,04:23:54.000,349,11121068,-795,0,1734150233,12791.58607823999,14.74882382999931,54333.78532608 2024-12-14,04:23:55.000,349,11121109,-795,0,1734150234,12791.60628716999,14.74177469999995,54333.88314576001 2024-12-14,04:23:56.000,349,11121081,-795,0,1734150235,12791.53218776,14.685381659997802,54333.76436472001 2024-12-14,04:23:57.000,349,11121096,-795,0,1734150236,12791.56586930999,14.699479920003796,54333.869171520004 2024-12-14,04:23:58.000,349,11121070,-795,0,1734150237,12791.58607823999,14.61489036000421,54333.78532608 2024-12-14,04:23:59.000,349,11121057,-795,0,1734150238,12791.559132999995,476.4879862200032,54333.72942912 2024-12-14,04:24:00.000,349,11121120,-795,0,1734150239,12791.60628716999,14.52325166999799,54333.91808136 2024-12-14,04:24:01.000,349,11121030,-795,0,1734150240,12791.61302348,14.466858630003117,54333.841223040006 2024-12-14,04:24:02.000,349,11121061,-795,0,1734150241,12791.51197883,14.452760370004398,54333.79231320001 2024-12-14,04:24:03.000,349,11121111,-795,0,1734150242,12791.538924069995,14.403416460001608,54333.78532608 2024-12-14,04:24:04.000,349,11121075,-795,0,1734150243,12791.518715139995,14.325876030001382,54333.6875064 2024-12-14,04:24:05.000,349,11121073,-795,0,1734150244,12791.56586930999,14.311777770002664,54333.869171520004 2024-12-14,04:24:06.000,349,11121107,-795,0,1734150245,12791.60628716999,14.241286470001796,54333.87615864 2024-12-14,04:24:07.000,349,11121095,-795,0,1734150246,12791.57260562,14.248335600001155,54333.841223040006 2024-12-14,04:24:08.000,349,11121091,-795,0,1734150247,12791.54566037999,14.191942559999006,54333.701480640004 2024-12-14,04:24:09.000,349,11121068,-795,0,1734150248,12791.538924069995,476.12143146000017,54333.77833896 2024-12-14,04:24:10.000,349,11121099,-795,0,1734150249,12791.559132999995,14.10735299999942,54333.7573776 2024-12-14,04:24:11.000,349,11121067,-795,0,1734150250,12791.51197883,14.100303870000062,54333.81327456001 2024-12-14,04:24:12.000,349,11121085,-795,0,1734150251,12791.47156097,14.065058220003266,54333.75039048 2024-12-14,04:24:13.000,349,11121102,-795,0,1734150252,12791.437879419995,14.043910829997913,54333.63160944 2024-12-14,04:24:14.000,349,11121061,-795,0,1734150253,12791.437879419995,13.959321269998327,54333.63859656 2024-12-14,04:24:15.000,349,11121122,-795,0,1734150254,12791.50524251999,13.98046866000368,54333.83423592001 2024-12-14,04:24:16.000,349,11121077,-795,0,1734150255,12791.53218776,13.945223009999609,54333.86218440001 2024-12-14,04:24:17.000,349,11121030,-795,0,1734150256,12791.42440679999,13.945223009999609,54333.72942912 2024-12-14,04:24:18.000,349,11121099,-795,0,1734150257,12791.39072525,13.832436930002586,54333.5128284 2024-12-14,04:24:19.000,349,11121076,-795,0,1734150258,12791.28294428999,13.818338670003868,54333.58968672 2024-12-14,04:24:20.000,349,11121110,-795,0,1734150259,12791.33009846,13.811289540004509,54333.65955792 2024-12-14,04:24:21.000,349,11121100,-795,0,1734150260,12791.215581189994,13.768994760001078,54333.54077688 2024-12-14,04:24:22.000,349,11121083,-795,0,1734150261,12791.309889529999,13.783093019999797,54333.77833896 2024-12-14,04:24:23.000,349,11121119,-795,0,1734150262,12791.26273535999,13.726699979997647,54333.75039048 2024-12-14,04:24:24.000,349,11121091,-795,0,1734150263,12791.28294428999,13.684405200001493,54333.63859656 2024-12-14,04:24:25.000,349,11121022,-795,0,1734150264,12791.235790119994,475.5927467100046,54333.6875064 2024-12-14,04:24:26.000,349,11121135,-795,0,1734150265,12791.235790119994,13.635061289998703,54333.74340336001 2024-12-14,04:24:27.000,349,11121070,-795,0,1734150266,12791.175163329994,13.649159550004697,54333.74340336001 2024-12-14,04:24:28.000,349,11121150,-795,0,1734150267,12791.101063919989,13.606864770001266,54333.61064808 2024-12-14,04:24:29.000,349,11121089,-795,0,1734150268,12791.060646059988,13.57866825000383,54333.652570800004 2024-12-14,04:24:30.000,349,11121080,-795,0,1734150269,12791.154954399994,13.585717380003189,54333.85519728 2024-12-14,04:24:31.000,349,11121103,-795,0,1734150270,12791.080854989988,13.585717380003189,54333.88314576001 2024-12-14,04:24:32.000,349,11121081,-795,0,1734150271,12791.006755579998,13.564569989997835,54333.80628744 2024-12-14,04:24:33.000,349,11121063,-795,0,1734150272,12790.831611519992,13.620963029999984,54333.78532608 2024-12-14,04:24:34.000,349,11121095,-795,0,1734150273,12790.791193659992,13.599815640001907,54333.49186704 2024-12-14,04:24:35.000,349,11121085,-795,0,1734150274,12790.824875209997,13.613913900000625,54333.69449352001 2024-12-14,04:24:36.000,349,11121103,-795,0,1734150275,12790.858556760002,13.599815640001907,54333.76436472001 2024-12-14,04:24:37.000,349,11121098,-795,0,1734150276,12790.838347830002,13.599815640001907,54333.74340336001 2024-12-14,04:24:38.000,349,11121100,-795,0,1734150277,12790.791193659992,13.599815640001907,54333.70846776 2024-12-14,04:24:39.000,349,11121096,-795,0,1734150278,12790.717094250002,13.550471729999117,54333.71545488001 2024-12-14,04:24:40.000,349,11121086,-795,0,1734150279,12790.750775799992,13.543422599999758,54333.85519728 2024-12-14,04:24:41.000,349,11121066,-795,0,1734150280,12790.696885320001,13.536373470000399,54333.841223040006 2024-12-14,04:24:42.000,349,11121111,-795,0,1734150281,12790.636258530001,13.557520859998476,54333.76436472001 2024-12-14,04:24:43.000,349,11121057,-795,0,1734150282,12790.582368049996,13.536373470000399,54333.73641624 2024-12-14,04:24:44.000,349,11121110,-795,0,1734150283,12790.568895429991,475.494058889999,54333.69449352001 2024-12-14,04:24:45.000,349,11121090,-795,0,1734150284,12790.582368049996,13.543422599999758,54333.83423592001 2024-12-14,04:24:46.000,349,11121080,-795,0,1734150285,12790.568895429991,13.52227521000168,54333.81327456001 2024-12-14,04:24:47.000,349,11121126,-795,0,1734150286,12790.488059709991,13.515226080002321,54333.7573776 2024-12-14,04:24:48.000,349,11121081,-795,0,1734150287,12790.46785077999,13.52227521000168,54333.61064808 2024-12-14,04:24:49.000,349,11121113,-795,0,1734150288,12790.42743291999,475.494058889999,54333.701480640004 2024-12-14,04:24:50.000,349,11121086,-795,0,1734150289,12790.43416923,13.620963029999984,54333.7573776 2024-12-14,04:24:51.000,349,11121112,-795,0,1734150290,12790.36680612999,13.613913900000625,54333.89712 2024-12-14,04:24:52.000,349,11121092,-795,0,1734150291,12790.380278749995,13.628012159999344,54333.841223040006 2024-12-14,04:24:53.000,349,11121086,-795,0,1734150292,12790.360069819995,13.613913900000625,54333.8272488 2024-12-14,04:24:54.000,349,11121070,-795,0,1734150293,12790.30617933999,13.642110419998062,54333.83423592001 2024-12-14,04:24:55.000,349,11121127,-795,0,1734150294,12790.339860889995,13.663257810003415,54334.01590104 2024-12-14,04:24:56.000,349,11121068,-795,0,1734150295,12790.30617933999,13.635061289998703,54333.987952560004 2024-12-14,04:24:57.000,349,11121089,-795,0,1734150296,12790.26576147999,13.649159550004697,54333.9669912 2024-12-14,04:24:58.000,349,11121055,-795,0,1734150297,12790.157980519994,13.656208680004056,54333.771351840005 2024-12-14,04:24:59.000,349,11121104,-795,0,1734150298,12790.14450789999,13.691454330000852,54333.83423592001 2024-12-14,04:25:00.000,349,11121093,-795,0,1734150299,12790.157980519994,13.677356070002133,54333.890132880006 2024-12-14,04:25:01.000,349,11121103,-795,0,1734150300,12790.18492575999,13.726699979997647,54333.96000408001 2024-12-14,04:25:02.000,349,11121070,-795,0,1734150301,12790.15124421,13.740798240003642,54333.939042720005 2024-12-14,04:25:03.000,349,11121131,-795,0,1734150302,12790.077144799994,13.733749110004283,54333.88314576001 2024-12-14,04:25:04.000,349,11121131,-795,0,1734150303,12790.12429896999,13.790142149999156,54334.008913920006 2024-12-14,04:25:05.000,349,11121070,-795,0,1734150304,12790.070408489999,13.776043890000437,54333.91808136 2024-12-14,04:25:06.000,349,11121100,-795,0,1734150305,12790.029990629999,13.825387800003227,54333.90410712 2024-12-14,04:25:07.000,349,11121075,-795,0,1734150306,12790.016518009994,13.839486060001946,54333.91808136 2024-12-14,04:25:08.000,349,11121095,-795,0,1734150307,12789.935682289994,475.79717148000054,54333.84821016 2024-12-14,04:25:09.000,349,11121063,-795,0,1734150308,12789.868319189998,13.867682579999382,54333.81327456001 2024-12-14,04:25:10.000,349,11121097,-795,0,1734150309,12789.942418599989,13.860633450000023,54334.00192680001 2024-12-14,04:25:11.000,349,11121090,-795,0,1734150310,12789.962627529989,13.909977360002813,54334.036862400004 2024-12-14,04:25:12.000,349,11121090,-795,0,1734150311,12789.922209669989,13.973419530004321,54333.99493968 2024-12-14,04:25:13.000,349,11121092,-795,0,1734150312,12789.861582879988,13.952272139998968,54333.78532608 2024-12-14,04:25:14.000,349,11121094,-795,0,1734150313,12789.774010849993,13.952272139998968,54333.69449352001 2024-12-14,04:25:15.000,349,11121075,-795,0,1734150314,12789.861582879988,14.015714310000476,54333.987952560004 2024-12-14,04:25:16.000,349,11121086,-795,0,1734150315,12789.861582879988,14.029812569999194,54333.98096544001 2024-12-14,04:25:17.000,349,11121074,-795,0,1734150316,12789.780747160003,14.058009090003907,54333.91808136 2024-12-14,04:25:18.000,349,11121105,-795,0,1734150317,12789.760538230003,14.065058220003266,54333.91808136 2024-12-14,04:25:19.000,349,11121108,-795,0,1734150318,12789.821165019988,14.100303870000062,54334.008913920006 2024-12-14,04:25:20.000,349,11121092,-795,0,1734150319,12789.834637639993,14.128500390004774,54333.99493968 2024-12-14,04:25:21.000,349,11121054,-795,0,1734150320,12789.794219779993,14.128500390004774,54333.841223040006 2024-12-14,04:25:22.000,349,11121116,-795,0,1734150321,12789.760538230003,14.177844300000288,54333.890132880006 2024-12-14,04:25:23.000,349,11121089,-795,0,1734150322,12789.733592989993,14.184893429999647,54333.869171520004 2024-12-14,04:25:24.000,349,11121046,-795,0,1734150323,12789.672966199993,14.198991689998365,54333.771351840005 2024-12-14,04:25:25.000,349,11121115,-795,0,1734150324,12789.720120370002,14.234237340002437,54333.94602984 2024-12-14,04:25:26.000,349,11121100,-795,0,1734150325,12789.774010849993,14.269482989999233,54334.00192680001 2024-12-14,04:25:27.000,349,11121059,-795,0,1734150326,12789.726856679998,14.290630380004586,54333.9669912 2024-12-14,04:25:28.000,349,11121113,-795,0,1734150327,12789.699911440002,14.325876030001382,54333.820261680004 2024-12-14,04:25:29.000,349,11121049,-795,0,1734150328,12789.747065609998,14.332925160000741,54333.91808136 2024-12-14,04:25:30.000,349,11121134,-795,0,1734150329,12789.699911440002,14.354072549998818,54333.91808136 2024-12-14,04:25:31.000,349,11121074,-795,0,1734150330,12789.753801919993,14.375219940004172,54333.96000408001 2024-12-14,04:25:32.000,349,11121079,-795,0,1734150331,12789.706647749998,476.3611018800002,54334.00192680001 2024-12-14,04:25:33.000,349,11121094,-795,0,1734150332,12789.726856679998,14.424563849999686,54333.89712 2024-12-14,04:25:34.000,349,11121083,-795,0,1734150333,12789.720120370002,14.332925160000741,54333.673532160006 2024-12-14,04:25:35.000,349,11121125,-795,0,1734150334,12789.686438819997,14.38931820000289,54333.6875064 2024-12-14,04:25:36.000,349,11121070,-795,0,1734150335,12789.814428709993,14.473907760002476,54334.04384952 2024-12-14,04:25:37.000,349,11121026,-795,0,1734150336,12789.814428709993,476.40339666000364,54333.97397832 2024-12-14,04:25:38.000,349,11121034,-795,0,1734150337,12789.774010849993,14.495055150000553,54333.66654504001 2024-12-14,04:25:39.000,349,11121068,-795,0,1734150338,12789.787483469998,14.495055150000553,54333.701480640004 2024-12-14,04:25:40.000,349,11121077,-795,0,1734150339,12789.848110259998,476.5091336100013,54333.86218440001 2024-12-14,04:25:41.000,349,11121062,-795,0,1734150340,12789.895264429993,14.586693839999498,54333.91808136 2024-12-14,04:25:42.000,349,11121113,-795,0,1734150341,12789.908737049998,14.636037750002288,54333.97397832 2024-12-14,04:25:43.000,349,11121078,-795,0,1734150342,12789.881791809988,14.671283399999083,54333.89712 2024-12-14,04:25:44.000,349,11121080,-795,0,1734150343,12789.935682289994,14.685381659997802,54334.008913920006 2024-12-14,04:25:45.000,349,11121100,-795,0,1734150344,12789.955891219994,14.664234269999724,54333.94602984 2024-12-14,04:25:46.000,349,11121041,-795,0,1734150345,12789.955891219994,476.68536185999983,54333.96000408001 2024-12-14,04:25:47.000,349,11121026,-795,0,1734150346,12789.895264429993,14.74882382999931,54333.8272488 2024-12-14,04:25:48.000,349,11121080,-795,0,1734150347,12789.915473359993,14.769971220004663,54333.77833896 2024-12-14,04:25:49.000,349,11121091,-795,0,1734150348,12790.003045389989,14.784069480003382,54333.95301696 2024-12-14,04:25:50.000,349,11121082,-795,0,1734150349,12789.989572769999,14.7981677400021,54333.99493968 2024-12-14,04:25:51.000,349,11121095,-795,0,1734150350,12789.989572769999,14.79111861000274,54333.91808136 2024-12-14,04:25:52.000,349,11121115,-795,0,1734150351,12789.989572769999,14.7981677400021,54333.890132880006 2024-12-14,04:25:53.000,349,11121020,-795,0,1734150352,12790.023254319989,14.805216870001459,54333.841223040006 2024-12-14,04:25:54.000,349,11121045,-795,0,1734150353,12789.976100149994,14.79111861000274,54333.76436472001 2024-12-14,04:25:55.000,349,11121095,-795,0,1734150354,12790.029990629999,14.840462519998255,54333.89712 2024-12-14,04:25:56.000,349,11121084,-795,0,1734150355,12790.036726939994,14.805216870001459,54333.90410712 2024-12-14,04:25:57.000,349,11121104,-795,0,1734150356,12789.989572769999,14.826364259999536,54333.79231320001 2024-12-14,04:25:58.000,349,11121067,-795,0,1734150357,12790.023254319989,14.819315130000177,54333.73641624 2024-12-14,04:25:59.000,349,11121064,-795,0,1734150358,12790.16471682999,14.805216870001459,54333.92506848 2024-12-14,04:26:00.000,349,11121077,-795,0,1734150359,12790.16471682999,14.840462519998255,54333.90410712 2024-12-14,04:26:01.000,349,11121065,-795,0,1734150360,12790.15124421,476.7699514199994,54333.84821016 2024-12-14,04:26:02.000,349,11121104,-795,0,1734150361,12790.10409003999,14.840462519998255,54333.80628744 2024-12-14,04:26:03.000,349,11121111,-795,0,1734150362,12790.15124421,14.826364259999536,54333.77833896 2024-12-14,04:26:04.000,349,11121075,-795,0,1734150363,12790.070408489999,14.840462519998255,54333.54077688 2024-12-14,04:26:05.000,349,11121068,-795,0,1734150364,12790.198398379995,14.882757300001686,54333.7573776 2024-12-14,04:26:06.000,349,11121092,-795,0,1734150365,12790.218607309995,14.861609910003608,54333.841223040006 2024-12-14,04:26:07.000,349,11121064,-795,0,1734150366,12790.299443029995,14.854560780004249,54333.97397832 2024-12-14,04:26:08.000,349,11121042,-795,0,1734150367,12790.35333351,14.882757300001686,54333.987952560004 2024-12-14,04:26:09.000,349,11121062,-795,0,1734150368,12790.37354244,14.826364259999536,54333.89712 2024-12-14,04:26:10.000,349,11121062,-795,0,1734150369,12790.30617933999,14.840462519998255,54333.61064808 2024-12-14,04:26:11.000,349,11121058,-795,0,1734150370,12790.319651959995,14.861609910003608,54333.72942912 2024-12-14,04:26:12.000,349,11121052,-795,0,1734150371,12790.420696609996,14.868659040002967,54333.79930032 2024-12-14,04:26:13.000,349,11121075,-795,0,1734150372,12790.380278749995,14.833413389998896,54333.73641624 2024-12-14,04:26:14.000,349,11121061,-795,0,1734150373,12790.4139603,14.861609910003608,54333.80628744 2024-12-14,04:26:15.000,349,11121095,-795,0,1734150374,12790.501532329996,14.861609910003608,54333.89712 2024-12-14,04:26:16.000,349,11121085,-795,0,1734150375,12790.501532329996,14.819315130000177,54333.939042720005 2024-12-14,04:26:17.000,349,11121054,-795,0,1734150376,12790.548686499991,14.826364259999536,54333.88314576001 2024-12-14,04:26:18.000,349,11121061,-795,0,1734150377,12790.55542281,476.7558531600007,54333.869171520004 2024-12-14,04:26:19.000,349,11121111,-795,0,1734150378,12790.521741259996,14.79111861000274,54333.6875064 2024-12-14,04:26:20.000,349,11121097,-795,0,1734150379,12790.49479602,14.769971220004663,54333.6875064 2024-12-14,04:26:21.000,349,11121069,-795,0,1734150380,12790.568895429991,14.79111861000274,54333.8272488 2024-12-14,04:26:22.000,349,11121057,-795,0,1734150381,12790.568895429991,14.784069480003382,54333.869171520004 2024-12-14,04:26:23.000,349,11121071,-795,0,1734150382,12790.582368049996,14.79111861000274,54333.81327456001 2024-12-14,04:26:24.000,349,11121083,-795,0,1734150383,12790.521741259996,14.734725570000592,54333.7573776 2024-12-14,04:26:25.000,349,11121020,-795,0,1734150384,12790.609313289991,14.74882382999931,54333.74340336001 2024-12-14,04:26:26.000,349,11121086,-795,0,1734150385,12790.595840670001,476.67831273000047,54333.80628744 2024-12-14,04:26:27.000,349,11121080,-795,0,1734150386,12790.568895429991,14.74177469999995,54333.81327456001 2024-12-14,04:26:28.000,349,11121088,-795,0,1734150387,12790.501532329996,14.706529050003155,54333.701480640004 2024-12-14,04:26:29.000,349,11121111,-795,0,1734150388,12790.528477569991,14.699479920003796,54333.68051928 2024-12-14,04:26:30.000,349,11121072,-795,0,1734150389,12790.622785909996,14.692430790004437,54333.83423592001 2024-12-14,04:26:31.000,349,11121064,-795,0,1734150390,12790.602576979996,14.692430790004437,54333.84821016 2024-12-14,04:26:32.000,349,11121071,-795,0,1734150391,12790.609313289991,14.699479920003796,54333.77833896 2024-12-14,04:26:33.000,349,11121016,-795,0,1734150392,12790.589104359991,14.657185140000365,54333.6875064 2024-12-14,04:26:34.000,349,11120977,-795,0,1734150393,12790.55542281,14.62193949000357,54333.69449352001 2024-12-14,04:26:35.000,349,11121115,-795,0,1734150394,12790.528477569991,14.678332529998443,54333.841223040006 2024-12-14,04:26:36.000,349,11121049,-795,0,1734150395,12790.521741259996,14.643086880001647,54333.49885416001 2024-12-14,04:26:37.000,349,11121054,-795,0,1734150396,12790.528477569991,14.62193949000357,54333.673532160006 2024-12-14,04:26:38.000,349,11121074,-795,0,1734150397,12790.528477569991,14.628988620002929,54333.68051928 2024-12-14,04:26:39.000,349,11121142,-795,0,1734150398,12790.629522219991,14.586693839999498,54333.820261680004 2024-12-14,04:26:40.000,349,11121084,-795,0,1734150399,12790.562159119996,14.579644710000139,54333.8272488 2024-12-14,04:26:41.000,349,11121025,-795,0,1734150400,12790.616049600001,14.56554645000142,54333.79930032 2024-12-14,04:26:42.000,349,11121109,-795,0,1734150401,12790.51500495,476.52323187,54333.673532160006 2024-12-14,04:26:43.000,349,11121064,-795,0,1734150402,12790.528477569991,14.56554645000142,54333.65955792 2024-12-14,04:26:44.000,349,11121074,-795,0,1734150403,12790.521741259996,14.530300800004625,54333.59667384001 2024-12-14,04:26:45.000,349,11121063,-795,0,1734150404,12790.548686499991,14.52325166999799,54333.78532608 2024-12-14,04:26:46.000,349,11121091,-795,0,1734150405,12790.629522219991,14.544399060003343,54333.78532608 2024-12-14,04:26:47.000,349,11121081,-795,0,1734150406,12790.55542281,14.495055150000553,54333.722442000006 2024-12-14,04:26:48.000,349,11121088,-795,0,1734150407,12790.521741259996,14.52325166999799,54333.5826996 2024-12-14,04:26:49.000,349,11121019,-795,0,1734150408,12790.589104359991,14.466858630003117,54333.64558368001 2024-12-14,04:26:50.000,349,11121054,-795,0,1734150409,12790.541950189996,14.480956890001835,54333.6176352 2024-12-14,04:26:51.000,349,11121107,-795,0,1734150410,12790.55542281,14.466858630003117,54333.61064808 2024-12-14,04:26:52.000,349,11121133,-795,0,1734150411,12790.548686499991,14.452760370004398,54333.58968672 2024-12-14,04:26:53.000,349,11121081,-795,0,1734150412,12790.541950189996,14.51620253999863,54333.59667384001 2024-12-14,04:26:54.000,349,11121109,-795,0,1734150413,12790.521741259996,14.445711239997763,54333.5128284 2024-12-14,04:26:55.000,349,11121073,-795,0,1734150414,12790.602576979996,14.438662109998404,54333.72942912 2024-12-14,04:26:56.000,349,11121106,-795,0,1734150415,12790.609313289991,14.410465590000967,54333.66654504001 2024-12-14,04:26:57.000,349,11121090,-795,0,1734150416,12790.575631740001,476.35405275000085,54333.63859656 2024-12-14,04:26:58.000,349,11121088,-795,0,1734150417,12790.548686499991,14.403416460001608,54333.40103448 2024-12-14,04:26:59.000,349,11121021,-795,0,1734150418,12790.51500495,14.382269070003531,54333.47090568 2024-12-14,04:27:00.000,349,11121038,-795,0,1734150419,12790.575631740001,14.3399742900001,54333.62462232001 2024-12-14,04:27:01.000,349,11121066,-795,0,1734150420,12790.51500495,14.403416460001608,54333.505841280006 2024-12-14,04:27:02.000,349,11121092,-795,0,1734150421,12790.602576979996,14.368170810004813,54333.554751120006 2024-12-14,04:27:03.000,349,11121093,-795,0,1734150422,12790.602576979996,14.375219940004172,54333.49885416001 2024-12-14,04:27:04.000,349,11121089,-795,0,1734150423,12790.53521388,14.368170810004813,54333.366098880004 2024-12-14,04:27:05.000,349,11121000,-795,0,1734150424,12790.629522219991,14.354072549998818,54333.40103448 2024-12-14,04:27:06.000,349,11121027,-795,0,1734150425,12790.690149009992,14.3399742900001,54333.44994432 2024-12-14,04:27:07.000,349,11121110,-795,0,1734150426,12790.690149009992,14.325876030001382,54333.45693144001 2024-12-14,04:27:08.000,349,11121067,-795,0,1734150427,12790.703621629997,14.227188210003078,54333.317189040004 2024-12-14,04:27:09.000,349,11121083,-795,0,1734150428,12790.730566869992,476.12143146000017,54333.33116328001 2024-12-14,04:27:10.000,349,11121084,-795,0,1734150429,12790.737303180002,14.15669691000221,54333.54077688 2024-12-14,04:27:11.000,349,11121059,-795,0,1734150430,12790.710357939992,14.15669691000221,54333.54776400001 2024-12-14,04:27:12.000,349,11121070,-795,0,1734150431,12790.636258530001,14.135549520004133,54333.54077688 2024-12-14,04:27:13.000,349,11121026,-795,0,1734150432,12790.609313289991,14.16374604000157,54333.45693144001 2024-12-14,04:27:14.000,349,11121007,-795,0,1734150433,12790.609313289991,476.14257884999824,54333.49885416001 2024-12-14,04:27:15.000,349,11121071,-795,0,1734150434,12790.622785909996,14.220139080003719,54333.505841280006 2024-12-14,04:27:16.000,349,11121061,-795,0,1734150435,12790.582368049996,14.170795170000929,54333.47789280001 2024-12-14,04:27:17.000,349,11121077,-795,0,1734150436,12790.521741259996,14.21308995000436,54333.41500872 2024-12-14,04:27:18.000,349,11121074,-795,0,1734150437,12790.541950189996,14.191942559999006,54333.40103448 2024-12-14,04:27:19.000,349,11121068,-795,0,1734150438,12790.663203769996,14.206040819997725,54333.603660960005 2024-12-14,04:27:20.000,349,11121069,-795,0,1734150439,12790.636258530001,14.191942559999006,54333.59667384001 2024-12-14,04:27:21.000,349,11121006,-795,0,1734150440,12790.629522219991,476.1355297199989,54333.56173824 2024-12-14,04:27:22.000,349,11121094,-795,0,1734150441,12790.629522219991,14.198991689998365,54333.45693144001 2024-12-14,04:27:23.000,349,11121040,-795,0,1734150442,12790.622785909996,14.177844300000288,54333.338150400006 2024-12-14,04:27:24.000,349,11121076,-795,0,1734150443,12790.649731149992,14.10735299999942,54333.2333436 2024-12-14,04:27:25.000,349,11121091,-795,0,1734150444,12790.676676390001,14.142598650003492,54333.42199584 2024-12-14,04:27:26.000,349,11121073,-795,0,1734150445,12790.710357939992,14.121451259998139,54333.435970080005 2024-12-14,04:27:27.000,349,11121079,-795,0,1734150446,12790.723830559997,14.072107350002625,54333.387060240006 2024-12-14,04:27:28.000,349,11121074,-795,0,1734150447,12790.642994839996,475.9945471200044,54333.27526632 2024-12-14,04:27:29.000,349,11121042,-795,0,1734150448,12790.663203769996,14.050959960004548,54333.40103448 2024-12-14,04:27:30.000,349,11121027,-795,0,1734150449,12790.683412699997,14.029812569999194,54333.32417616 2024-12-14,04:27:31.000,349,11121091,-795,0,1734150450,12790.669940079992,14.036861699998553,54333.47090568 2024-12-14,04:27:32.000,349,11121116,-795,0,1734150451,12790.690149009992,14.015714310000476,54333.32417616 2024-12-14,04:27:33.000,349,11121066,-795,0,1734150452,12790.589104359991,13.98751779000304,54333.19142088001 2024-12-14,04:27:34.000,349,11121099,-795,0,1734150453,12790.656467460001,13.93817388000025,54333.338150400006 2024-12-14,04:27:35.000,349,11121088,-795,0,1734150454,12790.717094250002,13.93112475000089,54333.4429572 2024-12-14,04:27:36.000,349,11121082,-795,0,1734150455,12790.710357939992,13.924075620001531,54333.533789760004 2024-12-14,04:27:37.000,349,11121076,-795,0,1734150456,12790.575631740001,13.917026490002172,54333.2333436 2024-12-14,04:27:38.000,349,11121077,-795,0,1734150457,12790.568895429991,13.902928230003454,54333.33116328001 2024-12-14,04:27:39.000,349,11121066,-795,0,1734150458,12790.568895429991,13.839486060001946,54333.31020192001 2024-12-14,04:27:40.000,349,11121076,-795,0,1734150459,12790.629522219991,13.853584320000664,54333.45693144001 2024-12-14,04:27:41.000,349,11121086,-795,0,1734150460,12790.582368049996,475.79717148000054,54333.435970080005 2024-12-14,04:27:42.000,349,11121058,-795,0,1734150461,12790.642994839996,13.853584320000664,54333.52680264001 2024-12-14,04:27:43.000,349,11121084,-795,0,1734150462,12790.642994839996,13.811289540004509,54333.47090568 2024-12-14,04:27:44.000,349,11121058,-795,0,1734150463,12790.521741259996,13.776043890000437,54333.317189040004 2024-12-14,04:27:45.000,349,11121013,-795,0,1734150464,12790.609313289991,13.761945630001719,54333.40103448 2024-12-14,04:27:46.000,349,11121076,-795,0,1734150465,12790.582368049996,13.776043890000437,54333.35911176001 2024-12-14,04:27:47.000,349,11121082,-795,0,1734150466,12790.589104359991,13.71260171999893,54333.40103448 2024-12-14,04:27:48.000,349,11121088,-795,0,1734150467,12790.49479602,13.719650849998288,54333.268279200005 2024-12-14,04:27:49.000,349,11121077,-795,0,1734150468,12790.501532329996,13.719650849998288,54333.268279200005 2024-12-14,04:27:50.000,349,11121072,-795,0,1734150469,12790.616049600001,13.71260171999893,54333.49186704 2024-12-14,04:27:51.000,349,11121107,-795,0,1734150470,12790.609313289991,13.719650849998288,54333.47090568 2024-12-14,04:27:52.000,349,11121080,-795,0,1734150471,12790.521741259996,13.698503460000211,54333.435970080005 2024-12-14,04:27:53.000,349,11121065,-795,0,1734150472,12790.508268639991,475.61389410000265,54333.198408000004 2024-12-14,04:27:54.000,349,11121045,-795,0,1734150473,12790.53521388,13.649159550004697,54333.0586656 2024-12-14,04:27:55.000,349,11121119,-795,0,1734150474,12790.568895429991,13.620963029999984,54333.12154968001 2024-12-14,04:27:56.000,349,11121079,-795,0,1734150475,12790.43416923,13.606864770001266,54332.97482016001 2024-12-14,04:27:57.000,349,11121105,-795,0,1734150476,12790.47458709,475.5575010600005,54333.14251104001 2024-12-14,04:27:58.000,349,11121084,-795,0,1734150477,12790.47458709,13.620963029999984,54333.42199584 2024-12-14,04:27:59.000,349,11121072,-795,0,1734150478,12790.481323399996,13.592766510002548,54333.32417616 2024-12-14,04:28:00.000,349,11121069,-795,0,1734150479,12790.568895429991,13.585717380003189,54333.484879920004 2024-12-14,04:28:01.000,349,11121091,-795,0,1734150480,12790.528477569991,13.57866825000383,54333.42898296001 2024-12-14,04:28:02.000,349,11121086,-795,0,1734150481,12790.481323399996,13.592766510002548,54333.366098880004 2024-12-14,04:28:03.000,349,11121085,-795,0,1734150482,12790.4139603,13.57161912000447,54333.34513752 2024-12-14,04:28:04.000,349,11121107,-795,0,1734150483,12790.40722398999,13.515226080002321,54333.25430496 2024-12-14,04:28:05.000,349,11121095,-795,0,1734150484,12790.481323399996,13.515226080002321,54333.42898296001 2024-12-14,04:28:06.000,349,11121070,-795,0,1734150485,12790.508268639991,13.52227521000168,54333.533789760004 2024-12-14,04:28:07.000,349,11121089,-795,0,1734150486,12790.42743291999,937.4094495300014,54333.373086 2024-12-14,04:28:08.000,349,11121090,-795,0,1734150487,12790.40722398999,13.508176950002962,54333.39404736 2024-12-14,04:28:09.000,349,11121013,-795,0,1734150488,12790.420696609996,13.494078690004244,54333.38007312001 2024-12-14,04:28:10.000,349,11121079,-795,0,1734150489,12790.39375137,13.508176950002962,54333.42898296001 2024-12-14,04:28:11.000,349,11121093,-795,0,1734150490,12790.380278749995,13.52227521000168,54333.41500872 2024-12-14,04:28:12.000,349,11121070,-795,0,1734150491,12790.339860889995,13.550471729999117,54333.35212464 2024-12-14,04:28:13.000,349,11121099,-795,0,1734150492,12790.319651959995,13.515226080002321,54333.3032148 2024-12-14,04:28:14.000,349,11121098,-795,0,1734150493,12790.28597040999,13.557520859998476,54333.32417616 2024-12-14,04:28:15.000,349,11121122,-795,0,1734150494,12790.42743291999,475.5363536700024,54333.49885416001 2024-12-14,04:28:16.000,349,11121079,-795,0,1734150495,12790.4139603,13.536373470000399,54333.47789280001 2024-12-14,04:28:17.000,349,11121051,-795,0,1734150496,12790.380278749995,13.52227521000168,54333.373086 2024-12-14,04:28:18.000,349,11121099,-795,0,1734150497,12790.36680612999,13.550471729999117,54333.28924056001 2024-12-14,04:28:19.000,349,11120994,-795,0,1734150498,12790.339860889995,13.52227521000168,54333.26129208001 2024-12-14,04:28:20.000,349,11121102,-795,0,1734150499,12790.38701505999,13.52932434000104,54333.34513752 2024-12-14,04:28:21.000,349,11121061,-795,0,1734150500,12790.400487679995,13.52932434000104,54333.38007312001 2024-12-14,04:28:22.000,349,11121016,-795,0,1734150501,12790.37354244,475.45176411000284,54333.42898296001 2024-12-14,04:28:23.000,349,11121054,-795,0,1734150502,12790.34659719999,475.4588132400022,54333.435970080005 2024-12-14,04:28:24.000,349,11121113,-795,0,1734150503,12790.339860889995,13.465882169999531,54333.42898296001 2024-12-14,04:28:25.000,349,11121064,-795,0,1734150504,12790.299443029995,13.487029560004885,54333.35911176001 2024-12-14,04:28:26.000,349,11121013,-795,0,1734150505,12790.299443029995,13.444734780001454,54333.366098880004 2024-12-14,04:28:27.000,349,11121066,-795,0,1734150506,12790.31291565,13.47998042999825,54333.49186704 2024-12-14,04:28:28.000,349,11121094,-795,0,1734150507,12790.32638826999,13.458833040000172,54333.54776400001 2024-12-14,04:28:29.000,349,11121104,-795,0,1734150508,12790.16471682999,475.42356758999813,54333.44994432 2024-12-14,04:28:30.000,349,11121068,-795,0,1734150509,12790.238816239995,13.451783910000813,54333.49885416001 2024-12-14,04:28:31.000,349,11121069,-795,0,1734150510,12790.299443029995,13.409489130004658,54333.435970080005 2024-12-14,04:28:32.000,349,11121091,-795,0,1734150511,12790.238816239995,13.416538260004018,54333.317189040004 2024-12-14,04:28:33.000,349,11121047,-795,0,1734150512,12790.198398379995,13.395390869998664,54333.21238224001 2024-12-14,04:28:34.000,349,11121041,-795,0,1734150513,12790.16471682999,13.388341739999305,54333.34513752 2024-12-14,04:28:35.000,349,11121111,-795,0,1734150514,12790.15124421,13.430636520002736,54333.603660960005 2024-12-14,04:28:36.000,349,11121096,-795,0,1734150515,12790.117562659994,13.388341739999305,54333.5826996 2024-12-14,04:28:37.000,349,11121070,-795,0,1734150516,12790.016518009994,13.374243480000587,54333.44994432 2024-12-14,04:28:38.000,349,11121070,-795,0,1734150517,12789.962627529989,13.416538260004018,54333.317189040004 2024-12-14,04:28:39.000,349,11121068,-795,0,1734150518,12790.050199559999,13.402439999998023,54333.673532160006 2024-12-14,04:28:40.000,349,11121048,-795,0,1734150519,12790.036726939994,13.374243480000587,54333.66654504001 2024-12-14,04:28:41.000,349,11121054,-795,0,1734150520,12790.003045389989,13.409489130004658,54333.62462232001 2024-12-14,04:28:42.000,349,11121109,-795,0,1734150521,12789.955891219994,13.395390869998664,54333.42199584 2024-12-14,04:28:43.000,349,11121077,-795,0,1734150522,12789.976100149994,13.367194350001228,54333.268279200005 2024-12-14,04:28:44.000,349,11121094,-795,0,1734150523,12789.942418599989,13.374243480000587,54333.219369360006 2024-12-14,04:28:45.000,349,11121082,-795,0,1734150524,12789.955891219994,475.2966832500024,54333.39404736 2024-12-14,04:28:46.000,349,11121063,-795,0,1734150525,12789.962627529989,13.338997830003791,54333.72942912 2024-12-14,04:28:47.000,349,11121060,-795,0,1734150526,12789.922209669989,13.360145220001868,54333.62462232001 2024-12-14,04:28:48.000,349,11121116,-795,0,1734150527,12789.915473359993,13.367194350001228,54333.722442000006 2024-12-14,04:28:49.000,349,11121028,-795,0,1734150528,12789.861582879988,13.360145220001868,54333.603660960005 2024-12-14,04:28:50.000,349,11121007,-795,0,1734150529,12789.834637639993,13.310801309999079,54333.533789760004 2024-12-14,04:28:51.000,349,11121121,-795,0,1734150530,12789.814428709993,13.360145220001868,54333.63859656 2024-12-14,04:28:52.000,349,11121109,-795,0,1734150531,12789.827901329998,13.360145220001868,54333.57571248001 2024-12-14,04:28:53.000,349,11121082,-795,0,1734150532,12789.814428709993,13.338997830003791,54333.51981552 2024-12-14,04:28:54.000,349,11121062,-795,0,1734150533,12789.848110259998,13.331948700004432,54333.39404736 2024-12-14,04:28:55.000,349,11121046,-795,0,1734150534,12789.895264429993,13.34604696000315,54333.34513752 2024-12-14,04:28:56.000,349,11121078,-795,0,1734150535,12789.875055499993,13.402439999998023,54333.29622768 2024-12-14,04:28:57.000,349,11120975,-795,0,1734150536,12789.767274539998,13.437685650002095,54333.149498160004 2024-12-14,04:28:58.000,349,11121043,-795,0,1734150537,12789.672966199993,13.465882169999531,54333.24731784 2024-12-14,04:28:59.000,349,11121066,-795,0,1734150538,12789.571921549992,13.430636520002736,54333.44994432 2024-12-14,04:29:00.000,349,11121019,-795,0,1734150539,12789.524767379997,475.30373238000175,54333.317189040004 2024-12-14,04:29:01.000,349,11121064,-795,0,1734150540,12789.625812029997,13.367194350001228,54333.61064808 2024-12-14,04:29:02.000,349,11121064,-795,0,1734150541,12789.699911440002,13.35309609000251,54333.66654504001 2024-12-14,04:29:03.000,349,11121072,-795,0,1734150542,12789.612339409992,13.35309609000251,54333.42199584 2024-12-14,04:29:04.000,349,11121080,-795,0,1734150543,12789.686438819997,13.367194350001228,54333.65955792 2024-12-14,04:29:05.000,349,11121022,-795,0,1734150544,12789.699911440002,13.381292609999946,54333.63160944 2024-12-14,04:29:06.000,349,11121059,-795,0,1734150545,12789.672966199993,13.381292609999946,54333.652570800004 2024-12-14,04:29:07.000,349,11121084,-795,0,1734150546,12789.672966199993,13.430636520002736,54333.673532160006 2024-12-14,04:29:08.000,349,11121061,-795,0,1734150547,12789.551712619992,13.381292609999946,54333.49885416001 2024-12-14,04:29:09.000,349,11121062,-755,0,1734150548,12789.565185239997,13.367194350001228,54333.317189040004 2024-12-14,04:29:10.000,349,11121069,-795,0,1734150549,12789.632548339992,13.331948700004432,54333.47090568 2024-12-14,04:29:11.000,349,11121083,-795,0,1734150550,12789.605603099997,13.324899569997797,54333.45693144001 2024-12-14,04:29:12.000,349,11121093,-795,0,1734150551,12789.619075720002,13.35309609000251,54333.673532160006 2024-12-14,04:29:13.000,349,11121034,-795,0,1734150552,12789.518031070002,13.395390869998664,54333.64558368001 2024-12-14,04:29:14.000,349,11121014,-795,0,1734150553,12789.578657860002,13.388341739999305,54333.63859656 2024-12-14,04:29:15.000,349,11121081,-795,0,1734150554,12789.551712619992,13.437685650002095,54333.66654504001 2024-12-14,04:29:16.000,349,11121053,-795,0,1734150555,12789.518031070002,13.430636520002736,54333.603660960005 2024-12-14,04:29:17.000,349,11121091,-795,0,1734150556,12789.592130479992,13.465882169999531,54333.68051928 2024-12-14,04:29:18.000,349,11121095,-795,0,1734150557,12789.565185239997,475.40242020000005,54333.673532160006 2024-12-14,04:29:19.000,349,11121046,-795,0,1734150558,12789.491085829992,13.437685650002095,54333.57571248001 2024-12-14,04:29:20.000,349,11121065,-795,0,1734150559,12789.524767379997,13.437685650002095,54333.75039048 2024-12-14,04:29:21.000,349,11121043,-795,0,1734150560,12789.376568560001,475.3460271599979,54333.22635648 2024-12-14,04:29:22.000,349,11121077,-795,0,1734150561,12789.369832249991,13.289653920001001,54333.27526632 2024-12-14,04:29:23.000,349,11121073,-795,0,1734150562,12789.396777490001,13.141622189999907,54333.24731784 2024-12-14,04:29:24.000,349,11121076,-795,0,1734150563,12789.578657860002,13.049983500000963,54333.387060240006 2024-12-14,04:29:25.000,349,11121093,-795,0,1734150564,12789.726856679998,13.134573060000548,54333.65955792 2024-12-14,04:29:26.000,349,11121080,-795,0,1734150565,12789.834637639993,13.233260879998852,54333.71545488001 2024-12-14,04:29:27.000,349,11121093,-795,0,1734150566,12789.733592989993,13.338997830003791,54333.64558368001 2024-12-14,04:29:28.000,349,11121045,-795,0,1734150567,12789.699911440002,13.402439999998023,54333.554751120006 2024-12-14,04:29:29.000,349,11121048,-795,0,1734150568,12789.625812029997,13.423587390003377,54333.63859656 2024-12-14,04:29:30.000,349,11121092,-795,0,1734150569,12789.585394169997,13.423587390003377,54333.54077688 2024-12-14,04:29:31.000,349,11121034,-795,0,1734150570,12789.531503689992,13.423587390003377,54333.61064808 2024-12-14,04:29:32.000,349,11121057,-795,0,1734150571,12789.457404280001,13.395390869998664,54333.61064808 2024-12-14,04:29:33.000,349,11121117,-795,0,1734150572,12789.437195350001,13.374243480000587,54333.56173824 2024-12-14,04:29:34.000,349,11121088,-795,0,1734150573,12789.450667969992,13.310801309999079,54333.28225344 2024-12-14,04:29:35.000,349,11121061,-795,0,1734150574,12789.531503689992,13.367194350001228,54333.42199584 2024-12-14,04:29:36.000,349,11121077,-795,0,1734150575,12789.497822140002,13.381292609999946,54333.47789280001 2024-12-14,04:29:37.000,349,11121035,-795,0,1734150576,12789.443931659996,13.437685650002095,54333.70846776 2024-12-14,04:29:38.000,349,11121094,-795,0,1734150577,12789.342887009996,13.423587390003377,54333.554751120006 2024-12-14,04:29:39.000,349,11121089,-795,0,1734150578,12789.24857866999,13.423587390003377,54333.4429572 2024-12-14,04:29:40.000,349,11121069,-795,0,1734150579,12789.403513799996,13.458833040000172,54333.76436472001 2024-12-14,04:29:41.000,349,11121055,-795,0,1734150580,12789.31594177,13.444734780001454,54333.84821016 2024-12-14,04:29:42.000,349,11121061,-795,0,1734150581,12789.3361507,13.444734780001454,54333.8272488 2024-12-14,04:29:43.000,349,11121076,-795,0,1734150582,12789.282260219996,13.444734780001454,54333.81327456001 2024-12-14,04:29:44.000,349,11121028,-795,0,1734150583,12789.288996529991,13.423587390003377,54333.771351840005 2024-12-14,04:29:45.000,349,11121032,-795,0,1734150584,12789.282260219996,13.416538260004018,54333.78532608 2024-12-14,04:29:46.000,349,11121119,-795,0,1734150585,12789.288996529991,13.395390869998664,54333.505841280006 2024-12-14,04:29:47.000,349,11121028,-795,0,1734150586,12789.21489712,13.444734780001454,54333.59667384001 2024-12-14,04:29:48.000,349,11121053,-795,0,1734150587,12789.27552391,13.409489130004658,54333.54776400001 2024-12-14,04:29:49.000,349,11121078,-795,0,1734150588,12789.21489712,475.381272810002,54333.73641624 2024-12-14,04:29:50.000,349,11121106,-795,0,1734150589,12789.23510605,13.437685650002095,54333.80628744 2024-12-14,04:29:51.000,349,11121033,-795,0,1734150590,12789.21489712,13.423587390003377,54333.820261680004 2024-12-14,04:29:52.000,349,11121066,-795,0,1734150591,12789.24857866999,13.451783910000813,54333.89712 2024-12-14,04:29:53.000,349,11121011,-795,0,1734150592,12789.181215569995,13.458833040000172,54333.80628744 2024-12-14,04:29:54.000,349,11121091,-795,0,1734150593,12789.181215569995,13.402439999998023,54333.85519728 2024-12-14,04:29:55.000,349,11121067,-795,0,1734150594,12789.24857866999,475.38832194000133,54333.939042720005 2024-12-14,04:29:56.000,349,11121085,-795,0,1734150595,12789.241842359996,13.451783910000813,54333.86218440001 2024-12-14,04:29:57.000,349,11121118,-795,0,1734150596,12789.11385247,13.444734780001454,54333.820261680004 2024-12-14,04:29:58.000,349,11121063,-795,0,1734150597,12789.140797709995,13.395390869998664,54333.7573776 2024-12-14,04:29:59.000,349,11121088,-795,0,1734150598,12789.20816080999,13.416538260004018,54333.73641624 2024-12-14,04:30:00.000,349,11121090,-795,0,1734150599,12789.20816080999,13.423587390003377,54333.71545488001 2024-12-14,04:30:01.000,349,11121009,-795,0,1734150600,12789.181215569995,13.402439999998023,54333.66654504001 2024-12-14,04:30:02.000,349,11121121,-795,0,1734150601,12789.161006639995,13.458833040000172,54333.88314576001 2024-12-14,04:30:03.000,349,11121037,-795,0,1734150602,12789.09364354,13.437685650002095,54333.869171520004 2024-12-14,04:30:04.000,349,11121034,-795,0,1734150603,12789.07343461,13.451783910000813,54333.76436472001 2024-12-14,04:30:05.000,349,11121086,-795,0,1734150604,12789.10711615999,13.458833040000172,54333.99493968 2024-12-14,04:30:06.000,349,11121074,-795,0,1734150605,12789.140797709995,13.437685650002095,54334.02288816 2024-12-14,04:30:07.000,349,11121070,-795,0,1734150606,12789.06669829999,13.47998042999825,54333.91808136 2024-12-14,04:30:08.000,349,11121094,-795,0,1734150607,12789.04648936999,475.3742236800026,54333.79231320001 2024-12-14,04:30:09.000,349,11121034,-795,0,1734150608,12789.05322568,13.444734780001454,54334.00192680001 2024-12-14,04:30:10.000,349,11121060,-795,0,1734150609,12789.01280782,13.47998042999825,54333.93205560001 2024-12-14,04:30:11.000,349,11121090,-795,0,1734150610,12788.958917339995,13.47998042999825,54333.91109424001 2024-12-14,04:30:12.000,349,11121088,-795,0,1734150611,12788.790509589999,13.465882169999531,54333.24731784 2024-12-14,04:30:13.000,349,11121057,-795,0,1734150612,12788.851136379999,13.458833040000172,54333.45693144001 2024-12-14,04:30:14.000,349,11121092,-795,0,1734150613,12788.9319721,13.451783910000813,54333.722442000006 2024-12-14,04:30:15.000,349,11121075,-795,0,1734150614,12788.86460899999,13.465882169999531,54333.98096544001 2024-12-14,04:30:16.000,349,11121071,-795,0,1734150615,12788.84440006999,13.494078690004244,54333.939042720005 2024-12-14,04:30:17.000,349,11121040,-795,0,1734150616,12788.797245899994,13.47998042999825,54333.85519728 2024-12-14,04:30:18.000,349,11121076,-795,0,1734150617,12788.723146489989,13.515226080002321,54333.86218440001 2024-12-14,04:30:19.000,349,11121079,-795,0,1734150618,12788.709673869998,13.487029560004885,54333.890132880006 2024-12-14,04:30:20.000,349,11121095,-795,0,1734150619,12788.702937559989,13.52932434000104,54333.92506848 2024-12-14,04:30:21.000,349,11121070,-795,0,1734150620,12788.601892909988,13.536373470000399,54333.72942912 2024-12-14,04:30:22.000,349,11121087,-795,0,1734150621,12788.662519699988,13.543422599999758,54333.90410712 2024-12-14,04:30:23.000,349,11121074,-795,0,1734150622,12788.608629219998,475.43061672000476,54333.91808136 2024-12-14,04:30:24.000,349,11121061,-795,0,1734150623,12788.595156599993,13.564569989997835,54333.841223040006 2024-12-14,04:30:25.000,349,11121048,-795,0,1734150624,12788.500848260002,13.536373470000399,54333.40103448 2024-12-14,04:30:26.000,349,11121085,-795,0,1734150625,12788.527793499998,475.5081571499977,54333.5128284 2024-12-14,04:30:27.000,349,11121082,-795,0,1734150626,12788.500848260002,13.57866825000383,54333.54776400001 2024-12-14,04:30:28.000,349,11121081,-795,0,1734150627,12788.507584569998,13.57866825000383,54333.84821016 2024-12-14,04:30:29.000,349,11121085,-795,0,1734150628,12788.420012540002,13.57866825000383,54333.69449352001 2024-12-14,04:30:30.000,349,11121071,-795,0,1734150629,12788.393067299992,13.57866825000383,54333.79231320001 2024-12-14,04:30:31.000,349,11121052,-795,0,1734150630,12788.420012540002,13.57866825000383,54333.939042720005 2024-12-14,04:30:32.000,349,11121098,-795,0,1734150631,12788.352649439992,13.628012159999344,54333.91109424001 2024-12-14,04:30:33.000,349,11121052,-795,0,1734150632,12788.278550030001,475.52930454000307,54333.74340336001 2024-12-14,04:30:34.000,349,11121074,-795,0,1734150633,12788.244868479997,13.613913900000625,54333.81327456001 2024-12-14,04:30:35.000,349,11121079,-795,0,1734150634,12788.251604789992,13.606864770001266,54333.85519728 2024-12-14,04:30:36.000,349,11121072,-795,0,1734150635,12788.211186929992,13.656208680004056,54333.841223040006 2024-12-14,04:30:37.000,349,11121068,-795,0,1734150636,12788.177505380001,13.670306940002774,54333.6875064 2024-12-14,04:30:38.000,349,11121058,-795,0,1734150637,12788.170769069991,13.649159550004697,54333.47789280001 2024-12-14,04:30:39.000,349,11121060,-795,0,1734150638,12788.292022649992,13.649159550004697,54333.652570800004 2024-12-14,04:30:40.000,349,11121055,-795,0,1734150639,12788.07646073,13.677356070002133,54333.505841280006 2024-12-14,04:30:41.000,349,11121098,-795,0,1734150640,12788.103405969996,13.740798240003642,54333.8272488 2024-12-14,04:30:42.000,349,11121099,-795,0,1734150641,12788.103405969996,13.740798240003642,54333.7573776 2024-12-14,04:30:43.000,349,11121088,-795,0,1734150642,12788.110142279991,13.726699979997647,54333.73641624 2024-12-14,04:30:44.000,349,11121079,-795,0,1734150643,12788.03604287,13.70555258999957,54333.66654504001 2024-12-14,04:30:45.000,349,11121072,-795,0,1734150644,12788.130351209991,13.790142149999156,54333.86218440001 2024-12-14,04:30:46.000,349,11121093,-795,0,1734150645,12788.110142279991,13.776043890000437,54333.87615864 2024-12-14,04:30:47.000,349,11121107,-795,0,1734150646,12788.089933349991,13.783093019999797,54333.8272488 2024-12-14,04:30:48.000,349,11121055,-795,0,1734150647,12788.02930655999,13.797191279998515,54333.652570800004 2024-12-14,04:30:49.000,349,11121097,-795,0,1734150648,12788.02930655999,13.804240409997874,54333.85519728 2024-12-14,04:30:50.000,349,11121044,-795,0,1734150649,12788.03604287,13.832436930002586,54333.79231320001 2024-12-14,04:30:51.000,349,11121098,-795,0,1734150650,12787.98888869999,13.811289540004509,54333.38007312001 2024-12-14,04:30:52.000,349,11121114,-795,0,1734150651,12787.982152389995,13.860633450000023,54333.47789280001 2024-12-14,04:30:53.000,349,11121076,-795,0,1734150652,12787.96867976999,13.846535190001305,54333.42898296001 2024-12-14,04:30:54.000,349,11121070,-795,0,1734150653,12787.921525599995,13.924075620001531,54333.63160944 2024-12-14,04:30:55.000,349,11121068,-795,0,1734150654,12787.94847083999,13.917026490002172,54333.841223040006 2024-12-14,04:30:56.000,349,11121059,-795,0,1734150655,12787.921525599995,13.8817808399981,54333.85519728 2024-12-14,04:30:57.000,349,11121062,-795,0,1734150656,12787.8541625,13.917026490002172,54333.80628744 2024-12-14,04:30:58.000,349,11121076,-795,0,1734150657,12787.739645229994,13.874731709998741,54333.64558368001 2024-12-14,04:30:59.000,349,11121094,-795,0,1734150658,12787.84742618999,13.740798240003642,54333.62462232001 2024-12-14,04:31:00.000,349,11121069,-795,0,1734150659,12787.901316669995,13.776043890000437,54333.505841280006 2024-12-14,04:31:01.000,349,11121107,-795,0,1734150660,12788.01583394,13.895879100004095,54333.75039048 2024-12-14,04:31:02.000,349,11121097,-795,0,1734150661,12787.96867976999,13.98751779000304,54333.79231320001 2024-12-14,04:31:03.000,349,11121049,-795,0,1734150662,12787.961943459995,14.029812569999194,54333.771351840005 2024-12-14,04:31:04.000,349,11121093,-795,0,1734150663,12787.91478929,14.022763439999835,54333.40103448 2024-12-14,04:31:05.000,349,11121081,-795,0,1734150664,12787.90805297999,14.058009090003907,54333.47090568 2024-12-14,04:31:06.000,349,11121063,-795,0,1734150665,12787.93499822,14.11440212999878,54333.44994432 2024-12-14,04:31:07.000,349,11121113,-795,0,1734150666,12787.941734529995,14.121451259998139,54333.79231320001 2024-12-14,04:31:08.000,349,11121078,-795,0,1734150667,12787.87437143,14.142598650003492,54333.62462232001 2024-12-14,04:31:09.000,349,11121075,-795,0,1734150668,12787.82721725999,14.142598650003492,54333.62462232001 2024-12-14,04:31:10.000,349,11121094,-795,0,1734150669,12787.92826190999,14.198991689998365,54333.81327456001 2024-12-14,04:31:11.000,349,11121065,-795,0,1734150670,12787.97541608,476.1284805899995,54333.8272488 2024-12-14,04:31:12.000,349,11121075,-795,0,1734150671,12787.93499822,14.220139080003719,54333.71545488001 2024-12-14,04:31:13.000,349,11121049,-795,0,1734150672,12787.941734529995,14.21308995000436,54333.62462232001 2024-12-14,04:31:14.000,349,11121065,-795,0,1734150673,12787.901316669995,14.21308995000436,54333.652570800004 2024-12-14,04:31:15.000,349,11121068,-795,0,1734150674,12787.94847083999,14.255384730000515,54333.70846776 2024-12-14,04:31:16.000,349,11121074,-795,0,1734150675,12787.941734529995,14.269482989999233,54333.49186704 2024-12-14,04:31:17.000,349,11121058,-795,0,1734150676,12787.90805297999,14.269482989999233,54333.28924056001 2024-12-14,04:31:18.000,349,11121081,-795,0,1734150677,12787.94847083999,14.297679510003945,54333.35911176001 2024-12-14,04:31:19.000,349,11121082,-795,0,1734150678,12788.02930655999,14.354072549998818,54333.603660960005 2024-12-14,04:31:20.000,349,11121079,-795,0,1734150679,12788.00909762999,14.431612979999045,54333.79231320001 2024-12-14,04:31:21.000,349,11121123,-795,0,1734150680,12788.042779179996,14.39636733000225,54333.78532608 2024-12-14,23:24:44.000,349,11336341,-795,0,1734218683,12793.708015889999,65.77747590000217,54352.05664488 2024-12-14,23:24:45.000,349,11336248,-795,0,1734218684,12793.667598029999,65.80567241999961,54352.01472216 2024-12-14,23:24:46.000,349,11336264,-795,0,1734218685,12793.559817069989,65.7422302499981,54351.881966880006 2024-12-14,23:24:47.000,349,11336242,-795,0,1734218686,12793.398145630003,65.72108286000002,54351.742224480004 2024-12-14,23:24:48.000,349,11336242,-795,0,1734218687,12793.249946809992,65.63649330000044,54351.309023040005 2024-12-14,23:24:49.000,349,11336087,-795,0,1734218688,12793.007439649991,65.41797026999848,54351.190242000004 2024-12-14,23:24:50.000,349,11336206,-795,0,1734218689,12792.90639499999,65.36862636000296,54351.043512480006 2024-12-14,23:24:51.000,349,11336183,-795,0,1734218690,12792.80535034999,65.41092113999912,54350.96665416001 2024-12-14,23:24:52.000,349,11336098,-795,0,1734218691,12792.657151529995,65.41092113999912,54350.666208 2024-12-14,23:24:53.000,349,11336059,-795,0,1734218692,12792.5695795,65.35452810000425,54350.3867232 2024-12-14,23:24:54.000,349,11336159,-795,0,1734218693,12792.58305211999,65.34042983999825,54350.540439840006 2024-12-14,23:24:55.000,349,11335952,-795,0,1734218694,12792.455062229994,65.27698767000402,54350.33781336 2024-12-14,23:24:56.000,349,11336016,-795,0,1734218695,12792.300127099988,65.29108593000274,54350.19108384 2024-12-14,23:24:57.000,349,11336028,-795,0,1734218696,12792.266445549998,65.25584027999867,54350.12819976001 2024-12-14,23:24:58.000,349,11335986,-795,0,1734218697,12792.279918169988,65.2981350600021,54350.037367200006 2024-12-14,23:24:59.000,349,11335990,-795,0,1734218698,12792.192346139993,65.26288940999802,54349.82076648001 2024-12-14,23:25:00.000,349,11335831,-795,0,1734218699,12792.071092559992,65.2487911499993,54349.62512712001 2024-12-14,23:25:01.000,349,11335892,-795,0,1734218700,12791.990256839992,65.150103330001,54349.47141048 2024-12-14,23:25:02.000,349,11335783,-795,0,1734218701,12791.949838979992,65.17125071999908,54349.57621728001 2024-12-14,23:25:03.000,349,11335852,-795,0,1734218702,12791.875739570001,65.04436638000334,54349.534294560006 2024-12-14,23:25:04.000,349,11335796,-795,0,1734218703,12791.61302348,64.85403986999881,54349.08711888 2024-12-14,23:25:05.000,349,11335572,-795,0,1734218704,12791.45135204,64.76240117999987,54348.75173712 2024-12-14,23:25:06.000,349,11335639,-795,0,1734218705,12791.417670489995,64.74830292000115,54348.76571136001 2024-12-14,23:25:07.000,349,11335624,-795,0,1734218706,12791.35030739,64.63551684000413,54348.68186592 2024-12-14,23:25:08.000,349,11335572,-795,0,1734218707,12791.235790119994,64.57207467000262,54348.59103336 2024-12-14,23:25:09.000,349,11335562,-795,0,1734218708,12791.121272849989,64.48748511000304,54348.409368240005 2024-12-14,23:25:10.000,349,11335511,-795,0,1734218709,12791.000019269988,64.45223945999896,54348.20674176 2024-12-14,23:25:11.000,349,11335480,-795,0,1734218710,12791.047173439998,64.33945338000194,54348.36744552 2024-12-14,23:25:12.000,349,11335418,-795,0,1734218711,12791.000019269988,64.33240425000258,54348.241677360005 2024-12-14,23:25:13.000,349,11335306,-795,0,1734218712,12790.885501999997,64.22666729999764,54348.04603800001 2024-12-14,23:25:14.000,349,11335310,-795,0,1734218713,12790.737303180002,64.14207773999806,54347.857385760006 2024-12-14,23:25:15.000,349,11335263,-795,0,1734218714,12790.636258530001,64.06453730999783,54347.7665532 2024-12-14,23:25:16.000,349,11335145,-795,0,1734218715,12790.548686499991,64.00814427000296,54347.73161760001 2024-12-14,23:25:17.000,349,11335129,-795,0,1734218716,12790.44764184999,63.96584948999953,54347.60584944 2024-12-14,23:25:18.000,349,11335200,-795,0,1734218717,12790.440905539996,63.94470210000145,54347.44514568001 2024-12-14,23:25:19.000,349,11335083,-795,0,1734218718,12790.39375137,63.846014280003146,54347.42418432001 2024-12-14,23:25:20.000,349,11334987,-795,0,1734218719,12790.29270672,63.77552298000228,54347.26348056 2024-12-14,23:25:21.000,349,11334974,-795,0,1734218720,12790.24555254999,63.64863863999926,54347.22854496001 2024-12-14,23:25:22.000,349,11334882,-795,0,1734218721,12790.14450789999,63.59224560000439,54347.17963512001 2024-12-14,23:25:23.000,349,11334875,-795,0,1734218722,12790.056935869994,63.55699995000032,54347.018931360006 2024-12-14,23:25:24.000,349,11334827,-795,0,1734218723,12790.04346324999,63.47241039000073,54346.97700864 2024-12-14,23:25:25.000,349,11334731,-795,0,1734218724,12789.976100149994,63.43011561000458,54346.87220184001 2024-12-14,23:25:26.000,349,11334674,-715,0,1734218725,12789.868319189998,63.401919089999865,54346.80233064001 2024-12-14,23:25:27.000,349,11334693,-795,0,1734218726,12789.800956089988,63.28208388000348,54346.77438216001 2024-12-14,23:25:28.000,349,11334548,-795,0,1734218727,12789.774010849993,63.211592580002616,54346.73944656 2024-12-14,23:25:29.000,349,11334557,-795,0,1734218728,12789.720120370002,63.14110128000175,54346.66957536 2024-12-14,23:25:30.000,349,11334513,-795,0,1734218729,12789.639284650002,63.09880649999832,54346.45297464 2024-12-14,23:25:31.000,349,11334353,-795,0,1734218730,12789.565185239997,63.05651172000216,54346.39009056001 2024-12-14,23:25:32.000,349,11334421,-795,0,1734218731,12789.504558449997,62.993069550000655,54346.278296640005 2024-12-14,23:25:33.000,349,11334333,-795,0,1734218732,12789.491085829992,62.90847999000107,54346.43201328 2024-12-14,23:25:34.000,349,11334228,-795,0,1734218733,12789.470876899992,62.92257824999979,54346.327206480004 2024-12-14,23:25:35.000,349,11334166,-795,0,1734218734,12789.363095939996,62.873234340004274,54346.21541256 2024-12-14,23:25:36.000,349,11334113,-795,0,1734218735,12789.396777490001,62.816841300002125,54346.2643224 2024-12-14,23:25:37.000,349,11334034,-795,0,1734218736,12789.31594177,62.8379886900002,54346.08265728001 2024-12-14,23:25:38.000,349,11333882,-795,0,1734218737,12789.322678079996,62.73225174000254,54345.97086336 2024-12-14,23:25:39.000,349,11333892,-795,0,1734218738,12789.21489712,62.65471131000231,54345.87304368 2024-12-14,23:25:40.000,349,11333863,-795,0,1734218739,12789.18795187999,62.68290782999975,54345.81714672001 2024-12-14,23:25:41.000,349,11333751,-795,0,1734218740,12789.21489712,62.65471131000231,54345.90099216 2024-12-14,23:25:42.000,349,11333743,-795,0,1734218741,12789.17447926,62.59831827000016,54345.81714672001 2024-12-14,23:25:43.000,349,11333705,-795,0,1734218742,12789.16774294999,62.56307262000337,54345.73330128 2024-12-14,23:25:44.000,349,11333492,-795,0,1734218743,12789.14753401999,62.49963045000186,54345.656442960004 2024-12-14,23:25:45.000,349,11333411,-795,0,1734218744,12789.14753401999,62.42913915000099,54345.4957392 2024-12-14,23:25:46.000,349,11333447,-795,0,1734218745,12789.09364354,62.42209002000163,54345.44682936 2024-12-14,23:25:47.000,349,11333302,-795,0,1734218746,12789.05322568,62.351598720000766,54345.36997104 2024-12-14,23:25:48.000,349,11333198,-795,0,1734218747,12789.100379849995,62.351598720000766,54345.40490664 2024-12-14,23:25:49.000,349,11333194,-795,0,1734218748,12789.07343461,62.22471437999775,54345.19529304001 2024-12-14,23:25:50.000,349,11333126,-795,0,1734218749,12789.08690722999,62.21061611999903,54345.1813188 2024-12-14,23:25:51.000,349,11333095,-795,0,1734218750,12789.11385247,62.133075689998805,54345.23022864 2024-12-14,23:25:52.000,349,11332985,-795,0,1734218751,12789.039753059995,62.126026559999445,54345.24420288001 2024-12-14,23:25:53.000,349,11332888,-795,0,1734218752,12788.958917339995,62.133075689998805,54345.006640800006 2024-12-14,23:25:54.000,349,11332915,-795,0,1734218753,12788.958917339995,62.133075689998805,54344.92978248001 2024-12-14,23:25:55.000,349,11332679,-795,0,1734218754,12788.91176317,61.97094569999899,54344.82497568 2024-12-14,23:25:56.000,349,11332689,-795,0,1734218755,12788.84440006999,62.006191350003064,54344.73414312 2024-12-14,23:25:57.000,349,11332626,-795,0,1734218756,12788.86460899999,62.02733874000114,54344.82497568 2024-12-14,23:25:58.000,349,11332527,-795,0,1734218757,12788.958917339995,62.02733874000114,54344.81100144001 2024-12-14,23:25:59.000,349,11332422,-795,0,1734218758,12788.857872689994,61.9357000500022,54344.727156 2024-12-14,23:26:00.000,349,11332338,-795,0,1734218759,12788.837663759994,61.97094569999899,54344.552478000005 2024-12-14,23:26:01.000,349,11332254,-795,0,1734218760,12788.803982209989,61.9357000500022,54344.454658320006 2024-12-14,23:26:02.000,349,11332250,-795,0,1734218761,12788.797245899994,61.96389656999963,54344.51055528 2024-12-14,23:26:03.000,349,11332098,-795,0,1734218762,12788.783773279989,61.90750353000476,54344.4127356 2024-12-14,23:26:04.000,349,11332107,-795,0,1734218763,12788.702937559989,61.90750353000476,54344.34985152 2024-12-14,23:26:05.000,349,11331900,-795,0,1734218764,12788.669256009998,61.893405269998766,54344.35683864001 2024-12-14,23:26:06.000,349,11331879,-795,0,1734218765,12788.649047079998,61.85815962000197,54344.25203184 2024-12-14,23:26:07.000,349,11331752,-795,0,1734218766,12788.696201249993,61.87225788000069,54344.286967440006 2024-12-14,23:26:08.000,349,11331634,-795,0,1734218767,12788.696201249993,61.91455266000412,54344.168186400006 2024-12-14,23:26:09.000,349,11331609,-795,0,1734218768,12788.595156599993,61.86520875000133,54344.01446976 2024-12-14,23:26:10.000,349,11331527,-795,0,1734218769,12788.494111949993,61.80176657999982,54343.87472736001 2024-12-14,23:26:11.000,349,11331406,-795,0,1734218770,12788.446957779997,61.85815962000197,54343.79786904 2024-12-14,23:26:12.000,349,11331245,-795,0,1734218771,12788.420012540002,61.829963100004534,54343.70004936 2024-12-14,23:26:13.000,349,11331297,-795,0,1734218772,12788.386330989997,61.87225788000069,54343.8188304 2024-12-14,23:26:14.000,349,11331305,-795,0,1734218773,12788.399803610002,61.84406136000325,54343.7489592 2024-12-14,23:26:15.000,349,11331064,-795,0,1734218774,12788.285286339997,61.8229139699979,54343.60921680001 2024-12-14,23:26:16.000,349,11331015,-795,0,1734218775,12788.204450619996,61.83701223000389,54343.4345388 2024-12-14,23:26:17.000,349,11330896,-795,0,1734218776,12788.177505380001,61.80881570999918,54343.42056456001 2024-12-14,23:26:18.000,349,11330877,-795,0,1734218777,12788.123614899996,61.759471800003666,54343.07120856 2024-12-14,23:26:19.000,349,11330697,-795,0,1734218778,12788.062988109996,61.90750353000476,54343.01531160001 2024-12-14,23:26:20.000,349,11330609,-795,0,1734218779,12788.022570249996,61.85111049000261,54343.09915704 2024-12-14,23:26:21.000,349,11330536,-795,0,1734218780,12788.022570249996,61.84406136000325,54342.89653056001 2024-12-14,23:26:22.000,349,11330472,-795,0,1734218781,12788.042779179996,61.79471745000046,54343.0502472 2024-12-14,23:26:23.000,349,11330377,-795,0,1734218782,12787.96867976999,61.84406136000325,54342.84762072001 2024-12-14,23:26:24.000,349,11330187,-795,0,1734218783,12788.002361319996,61.773570060002385,54342.83364648 2024-12-14,23:26:25.000,349,11330134,-795,0,1734218784,12787.921525599995,61.780619190001744,54342.58211016001 2024-12-14,23:26:26.000,349,11330105,-795,0,1734218785,12787.99562501,61.79471745000046,54342.5262132 2024-12-14,23:26:27.000,349,11329987,-795,0,1734218786,12787.89458036,61.85111049000261,54342.3864708 2024-12-14,23:26:28.000,349,11329929,-795,0,1734218787,12787.860898809995,61.85111049000261,54342.21877992 2024-12-14,23:26:29.000,349,11329862,-795,0,1734218788,12787.87437143,61.85815962000197,54342.35852232 2024-12-14,23:26:30.000,349,11329718,-795,0,1734218789,12787.820480949995,61.949798310000915,54342.33057384 2024-12-14,23:26:31.000,349,11329529,-795,0,1734218790,12787.961943459995,61.92865092000284,54342.09999888001 2024-12-14,23:26:32.000,349,11329394,-795,0,1734218791,12787.90805297999,61.87225788000069,54342.11397312 2024-12-14,23:26:33.000,349,11329362,-795,0,1734218792,12787.89458036,61.87225788000069,54341.8973724 2024-12-14,23:26:34.000,349,11329286,-795,0,1734218793,12787.76659046999,61.900454399998125,54341.92532088 2024-12-14,23:26:35.000,349,11329261,-795,0,1734218794,12787.77332678,61.91455266000412,54341.56199064 2024-12-14,23:26:36.000,349,11329182,-795,0,1734218795,12787.739645229994,61.98504395999771,54341.45019672 2024-12-14,23:26:37.000,349,11328985,-795,0,1734218796,12787.860898809995,62.06258438999794,54341.54102928 2024-12-14,23:26:38.000,349,11329014,-795,0,1734218797,12787.881107739995,62.08373178000329,54341.49910656 2024-12-14,23:26:39.000,349,11328879,-795,0,1734218798,12787.78679939999,62.0343878700005,54341.21263464 2024-12-14,23:26:40.000,349,11328756,-795,0,1734218799,12787.759854159995,62.0343878700005,54341.25455736 2024-12-14,23:26:41.000,349,11328543,-795,0,1734218800,12787.83395357,62.09783004000201,54341.07289224001 2024-12-14,23:26:42.000,349,11328573,-795,0,1734218801,12787.80700832999,62.118977430000086,54341.07289224001 2024-12-14,23:26:43.000,349,11328424,-795,0,1734218802,12787.80700832999,62.140124819998164,54340.78642032001 2024-12-14,23:26:44.000,349,11328323,-795,0,1734218803,12787.79353571,62.21766524999839,54340.73751048001 2024-12-14,23:26:45.000,349,11328344,-795,0,1734218804,12787.74638153999,62.16127221000352,54340.541871119996 2024-12-14,23:26:46.000,349,11328117,-795,0,1734218805,12787.74638153999,62.175370470002235,54340.43706432 2024-12-14,23:26:47.000,349,11328056,-795,0,1734218806,12787.800272019995,62.2811074199999,54340.51392264 2024-12-14,23:26:48.000,349,11327918,-795,0,1734218807,12787.83395357,62.28815654999926,54340.36719312 2024-12-14,23:26:49.000,349,11327989,-795,0,1734218808,12787.759854159995,62.32340220000333,54340.16456664001 2024-12-14,23:26:50.000,349,11327873,-795,0,1734218809,12787.76659046999,62.32340220000333,54339.92001744001 2024-12-14,23:26:51.000,349,11327692,-795,0,1734218810,12787.73290892,62.3938935000042,54339.871107599996 2024-12-14,23:26:52.000,349,11327648,-795,0,1734218811,12787.79353571,62.351598720000766,54339.92001744001 2024-12-14,23:26:53.000,349,11327583,-795,0,1734218812,12787.800272019995,62.47143393000442,54339.88508184 2024-12-14,23:26:54.000,349,11327388,-795,0,1734218813,12787.77332678,62.541925229998014,54339.71739096 2024-12-14,23:26:55.000,349,11327242,-795,0,1734218814,12787.719436299994,62.4925813200025,54339.6265584 2024-12-14,23:26:56.000,349,11327309,-795,0,1734218815,12787.652073199999,62.534876099998655,54339.39598344001 2024-12-14,23:26:57.000,349,11327071,-795,0,1734218816,12787.638600579994,62.55602349000401,54339.235279680004 2024-12-14,23:26:58.000,349,11327038,-795,0,1734218817,12787.631864269999,62.64766218000295,54339.21431832 2024-12-14,23:26:59.000,349,11326973,-795,0,1734218818,12787.591446409999,62.7393008700019,54339.08156304001 2024-12-14,23:27:00.000,349,11326850,-795,0,1734218819,12787.60491902999,62.8379886900002,54338.95579488 2024-12-14,23:27:01.000,349,11326769,-795,0,1734218820,12787.564501169989,62.88028347000363,54338.87893656 2024-12-14,23:27:02.000,349,11326608,-795,0,1734218821,12787.530819619999,62.866185210004915,54338.81605248 2024-12-14,23:27:03.000,349,11326429,-795,0,1734218822,12787.551028549999,62.97192216000258,54338.77412976001 2024-12-14,23:27:04.000,349,11326462,-795,0,1734218823,12787.409566039998,63.05651172000216,54338.683297200005 2024-12-14,23:27:05.000,349,11326249,-795,0,1734218824,12787.342202940003,63.14110128000175,54338.34092832001 2024-12-14,23:27:06.000,349,11326129,-795,0,1734218825,12787.389357109998,63.218641710001975,54338.396825280004 2024-12-14,23:27:07.000,349,11326057,-795,0,1734218826,12787.348939249998,63.211592580002616,54338.20118592001 2024-12-14,23:27:08.000,349,11325975,-795,0,1734218827,12787.402829729988,63.32437865999964,54338.1592632 2024-12-14,23:27:09.000,349,11325881,-795,0,1734218828,12787.409566039998,63.232739970000694,54337.963623840005 2024-12-14,23:27:10.000,349,11325760,-795,0,1734218829,12787.321994010003,63.345526049997716,54337.95663672001 2024-12-14,23:27:11.000,349,11325787,-795,0,1734218830,12787.348939249998,63.507656040004804,54337.68413904 2024-12-14,23:27:12.000,349,11325601,-795,0,1734218831,12787.369148179998,63.51470517000416,54337.75401024 2024-12-14,23:27:13.000,349,11325521,-795,0,1734218832,12787.362411869988,63.60634386000311,54337.57234512001 2024-12-14,23:27:14.000,349,11325434,-795,0,1734218833,12787.268103529997,63.585196469997754,54337.46753832 2024-12-14,23:27:15.000,349,11325444,-795,0,1734218834,12787.173795189992,63.65568776999862,54337.26491184001 2024-12-14,23:27:16.000,349,11325323,-795,0,1734218835,12787.160322570002,63.69798255000205,54337.08324672 2024-12-14,23:27:17.000,349,11325126,-795,0,1734218836,12787.032332679992,63.70503168000141,54337.055298240004 2024-12-14,23:27:18.000,349,11325017,-795,0,1734218837,12787.025596369996,63.76847385000292,54337.1111952 2024-12-14,23:27:19.000,349,11324914,-795,0,1734218838,12786.998651130001,63.8883090599993,54336.89459448 2024-12-14,23:27:20.000,349,11324851,-795,0,1734218839,12786.884133859996,63.89535818999866,54336.77581344 2024-12-14,23:27:21.000,349,11324796,-795,0,1734218840,12786.81003444999,63.88125992999994,54336.67799376 2024-12-14,23:27:22.000,349,11324609,-795,0,1734218841,12786.803298139996,63.97289861999889,54336.62908392 2024-12-14,23:27:23.000,349,11324470,-795,0,1734218842,12786.7763529,64.09273383000254,54336.49632864001 2024-12-14,23:27:24.000,349,11324362,-795,0,1734218843,12786.73593504,64.11388122000062,54336.48934152 2024-12-14,23:27:25.000,349,11324286,-795,0,1734218844,12786.580999909995,64.08568470000318,54336.27972792001 2024-12-14,23:27:26.000,349,11324127,-795,0,1734218845,12786.540582049995,64.11388122000062,54336.20985672001 2024-12-14,23:27:27.000,349,11324135,-795,0,1734218846,12786.52710942999,64.23371643000428,54336.22383096 2024-12-14,23:27:28.000,349,11323841,-795,0,1734218847,12786.42606477999,64.247814690003,54336.15395976 2024-12-14,23:27:29.000,349,11323800,-795,0,1734218848,12786.40585584999,64.36764989999938,54336.049152960004 2024-12-14,23:27:30.000,349,11323697,-795,0,1734218849,12786.351965369999,64.40994468000281,54335.68582272001 2024-12-14,23:27:31.000,349,11323764,-795,0,1734218850,12786.277865959994,64.40289555000345,54335.62293864 2024-12-14,23:27:32.000,349,11323624,-795,0,1734218851,12786.271129649998,64.4945342400024,54335.53909320001 2024-12-14,23:27:33.000,349,11323575,-795,0,1734218852,12786.176821309993,64.47338685000432,54335.60197728 2024-12-14,23:27:34.000,349,11323565,-795,0,1734218853,12786.048831419997,64.51568163000047,54335.546080320004 2024-12-14,23:27:35.000,349,11323369,-795,0,1734218854,12786.069040349998,64.64256597000349,54335.31550536 2024-12-14,23:27:36.000,349,11323338,-795,0,1734218855,12786.028622489997,64.6566642300022,54335.30851824 2024-12-14,23:27:37.000,349,11323236,-795,0,1734218856,12785.907368909997,64.53682901999855,54335.18275008001 2024-12-14,23:27:38.000,349,11322988,-795,0,1734218857,12785.907368909997,64.57912380000198,54335.13384024001 2024-12-14,23:27:39.000,349,11322885,-795,0,1734218858,12785.779379020001,64.63551684000413,54335.02204632 2024-12-14,23:27:40.000,349,11322835,-795,0,1734218859,12785.732224849991,64.691909879999,54334.875316800004 2024-12-14,23:27:41.000,349,11322768,-795,0,1734218860,12785.671598059991,64.74830292000115,54334.79845848001 2024-12-14,23:27:42.000,349,11322623,-795,0,1734218861,12785.705279609996,64.73420466000243,54334.826406960005 2024-12-14,23:27:43.000,349,11322497,-795,0,1734218862,12785.631180199991,64.78354856999795,54334.74256152 2024-12-14,23:27:44.000,349,11322365,-795,0,1734218863,12785.59076233999,64.76240117999987,54334.658716080005 2024-12-14,23:27:45.000,349,11322277,-795,0,1734218864,12785.44929982999,64.67781162000028,54334.30936008 2024-12-14,23:27:46.000,349,11322250,-795,0,1734218865,12785.45603614,64.66371336000157,54334.28839872 2024-12-14,23:27:47.000,349,11322107,-795,0,1734218866,12785.442563519995,64.74125379000179,54334.28839872 2024-12-14,23:27:48.000,349,11322079,-795,0,1734218867,12785.42909089999,64.82584335000138,54334.225514640006 2024-12-14,23:27:49.000,349,11321960,-795,0,1734218868,12785.38867303999,64.85403986999881,54334.21852752001 2024-12-14,23:27:50.000,349,11321912,-795,0,1734218869,12785.321309939995,64.74125379000179,54334.036862400004 2024-12-14,23:27:51.000,349,11321650,-795,0,1734218870,12785.341518869995,64.74830292000115,54333.987952560004 2024-12-14,23:27:52.000,349,11321625,-795,0,1734218871,12785.43582721,64.69895900999836,54333.91808136 2024-12-14,23:27:53.000,349,11321554,-795,0,1734218872,12785.2943647,64.75535205000051,54333.83423592001 2024-12-14,23:27:54.000,349,11321437,-795,0,1734218873,12785.25394684,64.74125379000179,54333.79231320001 2024-12-14,23:27:55.000,349,11321403,-795,0,1734218874,12785.26741945999,64.74125379000179,54333.51981552 2024-12-14,23:27:56.000,349,11321257,-795,0,1734218875,12785.240474219994,64.67781162000028,54333.56872536 2024-12-14,23:27:57.000,349,11321090,-795,0,1734218876,12785.27415577,64.6566642300022,54333.5128284 2024-12-14,23:27:58.000,349,11321004,-795,0,1734218877,12785.24721052999,64.4945342400024,54333.56173824 2024-12-14,23:27:59.000,349,11320949,-795,0,1734218878,12785.220265289994,64.5579764100039,54333.44994432 2024-12-14,23:28:00.000,349,11320876,-795,0,1734218879,12785.220265289994,64.56502554000326,54333.317189040004 2024-12-14,23:28:01.000,349,11320705,-795,0,1734218880,12785.220265289994,64.62141857999814,54333.35911176001 2024-12-14,23:28:02.000,349,11320684,-795,0,1734218881,12785.280892079994,64.52273075999983,54333.317189040004 2024-12-14,23:28:03.000,349,11320635,-795,0,1734218882,12785.26741945999,64.48043598000368,54333.27526632 2024-12-14,23:28:04.000,349,11320425,-795,0,1734218883,12785.132693259999,64.45223945999896,54333.170459520006 2024-12-14,23:28:05.000,349,11320393,-795,0,1734218884,12785.159638499994,64.48748511000304,54333.06565272 2024-12-14,23:28:06.000,349,11320306,-795,0,1734218885,12785.119220639994,64.50863250000111,54333.051678480006 2024-12-14,23:28:07.000,349,11320127,-795,0,1734218886,12785.051857539998,64.52273075999983,54332.835077760006 2024-12-14,23:28:08.000,349,11319966,-795,0,1734218887,12785.112484329999,64.50863250000111,54332.981807280004 2024-12-14,23:28:09.000,349,11319986,-795,0,1734218888,12785.105748019989,64.51568163000047,54332.883987600006 2024-12-14,23:28:10.000,349,11319850,-795,0,1734218889,12785.031648609998,64.47338685000432,54332.82809064001 2024-12-14,23:28:11.000,349,11319803,-795,0,1734218890,12784.923867650003,64.46633771999768,54332.68136112 2024-12-14,23:28:12.000,349,11319737,-795,0,1734218891,12784.863240860002,64.53682901999855,54332.58354144 2024-12-14,23:28:13.000,349,11319622,-795,0,1734218892,12784.917131339993,64.54387814999791,54332.78616792001 2024-12-14,23:28:14.000,349,11319422,-795,0,1734218893,12784.802614070002,64.5579764100039,54332.65341264 2024-12-14,23:28:15.000,349,11319437,-795,0,1734218894,12784.795877759992,64.54387814999791,54332.61847704001 2024-12-14,23:28:16.000,349,11319194,-795,0,1734218895,12784.735250969992,64.47338685000432,54332.45777328 2024-12-14,23:28:17.000,349,11319177,-795,0,1734218896,12784.688096799997,64.51568163000047,54332.499696000006 2024-12-14,23:28:18.000,349,11319098,-795,0,1734218897,12784.661151560002,64.42404294000153,54332.42283768001 2024-12-14,23:28:19.000,349,11319023,-795,0,1734218898,12784.613997389992,64.42404294000153,54332.40187632001 2024-12-14,23:28:20.000,349,11318870,-795,0,1734218899,12784.432117019991,64.3817481599981,54332.17828848 2024-12-14,23:28:21.000,349,11318762,-795,0,1734218900,12784.324336059995,64.39584642000409,54332.192262720004 2024-12-14,23:28:22.000,349,11318763,-795,0,1734218901,12784.512952739991,64.3112568600045,54332.27610816 2024-12-14,23:28:23.000,349,11318670,-795,0,1734218902,12784.47927119,64.27601121000043,54332.262133920005 2024-12-14,23:28:24.000,349,11318521,-795,0,1734218903,12784.384962849996,64.29010946999915,54332.15034 2024-12-14,23:28:25.000,349,11318374,-795,0,1734218904,12784.33107236999,64.17027426000277,54331.91976504001 2024-12-14,23:28:26.000,349,11318314,-795,0,1734218905,12784.283918199995,64.14207773999806,54331.95470064 2024-12-14,23:28:27.000,349,11318256,-795,0,1734218906,12784.23676403,64.07158644000447,54331.926752160005 2024-12-14,23:28:28.000,349,11318050,-795,0,1734218907,12784.29065450999,64.01519340000232,54331.7660484 2024-12-14,23:28:29.000,349,11318022,-795,0,1734218908,12784.19634617,63.99404601000424,54331.3817568 2024-12-14,23:28:30.000,349,11317946,-795,0,1734218909,12784.33107236999,64.05748817999847,54331.640280240004 2024-12-14,23:28:31.000,349,11317833,-795,0,1734218910,12784.283918199995,64.01519340000232,54331.71713856 2024-12-14,23:28:32.000,349,11317740,-795,0,1734218911,12784.17613724,64.07863557000383,54331.66822872 2024-12-14,23:28:33.000,349,11317622,-795,0,1734218912,12784.04814734999,63.95880036000017,54331.626306 2024-12-14,23:28:34.000,349,11317571,-795,0,1734218913,12783.926893769989,63.93060384000273,54331.63329312001 2024-12-14,23:28:35.000,349,11317405,-795,0,1734218914,12783.940366389994,63.853063410002505,54331.61233176001 2024-12-14,23:28:36.000,349,11317367,-795,0,1734218915,12783.906684839989,63.82486688999779,54331.56342192001 2024-12-14,23:28:37.000,349,11317312,-795,0,1734218916,12783.893212219999,63.676835160003975,54331.63329312001 2024-12-14,23:28:38.000,349,11317162,-795,0,1734218917,12783.846058049989,63.6415895099999,54331.689190080004 2024-12-14,23:28:39.000,349,11317029,-795,0,1734218918,12783.825849119989,63.66273689999798,54331.759061280005 2024-12-14,23:28:40.000,349,11316882,-795,0,1734218919,12783.724804469988,63.50060690999817,54331.43765376 2024-12-14,23:28:41.000,349,11316874,-795,0,1734218920,12783.758486019993,63.51470517000416,54331.48656360001 2024-12-14,23:28:42.000,349,11316838,-795,0,1734218921,12783.745013399988,63.46536126000137,54331.45861512 2024-12-14,23:28:43.000,349,11316679,-795,0,1734218922,12783.657441369993,63.394869960000506,54331.472589360004 2024-12-14,23:28:44.000,349,11316636,-795,0,1734218923,12783.657441369993,63.33847691999836,54331.52848632 2024-12-14,23:28:45.000,349,11316423,-795,0,1734218924,12783.590078269997,63.28208388000348,54331.40970528 2024-12-14,23:28:46.000,349,11316418,-795,0,1734218925,12783.509242549997,63.1974943200039,54331.353808320004 2024-12-14,23:28:47.000,349,11316327,-795,0,1734218926,12783.617023509993,63.20454345000326,54331.451628 2024-12-14,23:28:48.000,349,11316286,-795,0,1734218927,12783.637232439993,63.11995389000367,54331.45861512 2024-12-14,23:28:49.000,349,11316080,-795,0,1734218928,12783.489033619997,63.035364330004086,54331.38874392 2024-12-14,23:28:50.000,349,11316033,-795,0,1734218929,12783.361043730001,62.993069550000655,54331.207078800006 2024-12-14,23:28:51.000,349,11316001,-795,0,1734218930,12783.428406829997,62.90143086000171,54331.207078800006 2024-12-14,23:28:52.000,349,11315870,-795,0,1734218931,12783.448615759997,62.91552912000043,54331.304898480004 2024-12-14,23:28:53.000,349,11315694,-795,0,1734218932,12783.435143139992,62.816841300002125,54331.33284696 2024-12-14,23:28:54.000,349,11315717,-795,0,1734218933,12783.421670520001,62.79569391000405,54331.33284696 2024-12-14,23:28:55.000,349,11315643,-795,0,1734218934,12783.313889559991,62.71815348000382,54331.17913032001 2024-12-14,23:28:56.000,349,11315469,-795,0,1734218935,12783.354307419992,62.68290782999975,54331.29791136001 2024-12-14,23:28:57.000,349,11315342,-795,0,1734218936,12783.327362179996,62.64766218000295,54331.2420144 2024-12-14,23:28:58.000,349,11315361,-795,0,1734218937,12783.280208010001,62.56307262000337,54331.24900152001 2024-12-14,23:28:59.000,349,11315274,-795,0,1734218938,12783.280208010001,62.4925813200025,54331.102272 2024-12-14,23:29:00.000,349,11315128,-795,0,1734218939,12783.226317529996,62.45733566999843,54331.088297760005 2024-12-14,23:29:01.000,349,11315050,-795,0,1734218940,12783.253262769991,62.3797952399982,54331.17913032001 2024-12-14,23:29:02.000,349,11314978,-795,0,1734218941,12783.280208010001,62.31635307000397,54331.22105304 2024-12-14,23:29:03.000,349,11314861,-795,0,1734218942,12783.212844909991,62.26700916000118,54331.2420144 2024-12-14,23:29:04.000,349,11314705,-795,0,1734218943,12783.212844909991,62.238812640003744,54331.16515608 2024-12-14,23:29:05.000,349,11314568,-795,0,1734218944,12783.17242704999,62.15422308000416,54331.07432352 2024-12-14,23:29:06.000,349,11314642,-795,0,1734218945,12783.165690739996,62.09078091000265,54331.07432352 2024-12-14,23:29:07.000,349,11314483,-795,0,1734218946,12783.17916336,62.02028961000178,54331.19310456 2024-12-14,23:29:08.000,349,11314435,-795,0,1734218947,12783.19263597999,62.02733874000114,54331.12323336 2024-12-14,23:29:09.000,349,11314356,-795,0,1734218948,12783.105063949995,61.90750353000476,54331.039387920006 2024-12-14,23:29:10.000,349,11314205,-795,0,1734218949,12783.09159132999,61.83701223000389,54331.12323336 2024-12-14,23:29:11.000,349,11314116,-795,0,1734218950,12783.15895443,61.829963100004534,54331.27695000001 2024-12-14,23:29:12.000,349,11313963,-795,0,1734218951,12783.17242704999,61.75242267000431,54331.207078800006 2024-12-14,23:29:13.000,349,11313923,-795,0,1734218952,12783.07811871,61.731275279998954,54331.12323336 2024-12-14,23:29:14.000,349,11313826,-795,0,1734218953,12782.97707406,61.66078397999809,54331.018426560004 2024-12-14,23:29:15.000,349,11313817,-795,0,1734218954,12782.97707406,61.63963659000001,54331.02541368 2024-12-14,23:29:16.000,349,11313688,-795,0,1734218955,12782.99054667999,61.5761944199985,54331.0673364 2024-12-14,23:29:17.000,349,11313595,-795,0,1734218956,12782.983810369995,61.498653989998274,54331.19310456 2024-12-14,23:29:18.000,349,11313593,-795,0,1734218957,12782.97707406,61.498653989998274,54331.186117440004 2024-12-14,23:29:19.000,349,11313409,-795,0,1734218958,12782.9366562,61.43521182000404,54331.17913032001 2024-12-14,23:29:20.000,349,11313236,-795,0,1734218959,12782.91644727,61.35062226000446,54331.039387920006 2024-12-14,23:29:21.000,349,11313241,-795,0,1734218960,12782.862556789994,61.24488530999952,54331.02541368 2024-12-14,23:29:22.000,349,11313200,-795,0,1734218961,12782.727830589989,61.2307870500008,54330.82977432 2024-12-14,23:29:23.000,349,11312989,-795,0,1734218962,12782.741303209994,61.20963966000272,54330.927594 2024-12-14,23:29:24.000,349,11313020,-795,0,1734218963,12782.694149039999,61.139148360001855,54331.07432352 2024-12-14,23:29:25.000,349,11312884,-795,0,1734218964,12782.74803951999,61.06160793000163,54331.01143944001 2024-12-14,23:29:26.000,349,11312768,-795,0,1734218965,12782.76824844999,60.96996924000268,54331.0673364 2024-12-14,23:29:27.000,349,11312744,-795,0,1734218966,12782.727830589989,60.87833055000374,54331.255988640005 2024-12-14,23:29:28.000,349,11312523,-795,0,1734218967,12782.707621659989,60.8853796800031,54331.11624624 2024-12-14,23:29:29.000,349,11312463,-795,0,1734218968,12782.653731179998,60.77964272999816,54331.10925912001 2024-12-14,23:29:30.000,349,11312487,-795,0,1734218969,12782.586368079988,60.75849534000008,54330.94156824001 2024-12-14,23:29:31.000,349,11312349,-795,0,1734218970,12782.519004979993,60.65980752000178,54330.96252960001 2024-12-14,23:29:32.000,349,11312358,-795,0,1734218971,12782.512268669998,60.6386601300037,54331.10925912001 2024-12-14,23:29:33.000,349,11312266,-795,0,1734218972,12782.545950219988,60.56816883000283,54331.137207600004 2024-12-14,23:29:34.000,349,11312121,-795,0,1734218973,12782.451641879998,60.53997230999812,54331.05336216 2024-12-14,23:29:35.000,349,11312070,-795,0,1734218974,12782.397751399993,60.41308797000238,54330.969516720004 2024-12-14,23:29:36.000,349,11311897,-795,0,1734218975,12782.357333539992,60.37784231999831,54330.97650384 2024-12-14,23:29:37.000,349,11311864,-795,0,1734218976,12782.330388299997,60.25800711000193,54331.039387920006 2024-12-14,23:29:38.000,349,11311719,-795,0,1734218977,12782.209134719997,60.1804666800017,54330.752916000005 2024-12-14,23:29:39.000,349,11311740,-795,0,1734218978,12782.303443060002,60.06063146999804,54331.10925912001 2024-12-14,23:29:40.000,349,11311567,-795,0,1734218979,12782.263025200002,59.96194364999974,54331.088297760005 2024-12-14,23:29:41.000,349,11311458,-795,0,1734218980,12782.168716859996,59.94784539000102,54330.87868416 2024-12-14,23:29:42.000,349,11311402,-795,0,1734218981,12782.128298999996,59.870304960000794,54330.871697040006 2024-12-14,23:29:43.000,349,11311352,-795,0,1734218982,12782.276497819992,59.806862789999286,54331.09528488 2024-12-14,23:29:44.000,349,11311143,-795,0,1734218983,12782.188925789997,59.71522410000034,54331.01143944001 2024-12-14,23:29:45.000,349,11311134,-795,0,1734218984,12782.047463279996,59.66588019000483,54330.83676144 2024-12-14,23:29:46.000,349,11311116,-795,0,1734218985,12782.081144830001,59.510799330004374,54330.8577228 2024-12-14,23:29:47.000,349,11310948,-795,0,1734218986,12782.121562690001,59.468504550000944,54330.850735680004 2024-12-14,23:29:48.000,349,11310867,-795,0,1734218987,12782.094617449991,59.376865860002,54330.82977432 2024-12-14,23:29:49.000,349,11310808,-795,0,1734218988,12782.060935900001,59.24998151999898,54330.77387736001 2024-12-14,23:29:50.000,349,11310729,-795,0,1734218989,12782.007045419996,59.19358848000411,54330.80881296 2024-12-14,23:29:51.000,349,11310698,-795,0,1734218990,12781.986836489996,59.15129370000068,54330.89964552 2024-12-14,23:29:52.000,349,11310566,-795,0,1734218991,12782.047463279996,59.08785152999917,54330.90663264 2024-12-14,23:29:53.000,349,11310394,-795,0,1734218992,12781.97336386999,58.94686893000471,54330.74592888001 2024-12-14,23:29:54.000,349,11310469,-795,0,1734218993,12781.83863767,58.86227936999785,54330.6131736 2024-12-14,23:29:55.000,349,11310381,-795,0,1734218994,12781.804956119995,58.86227936999785,54330.59919936 2024-12-14,23:29:56.000,349,11310264,-795,0,1734218995,12781.79148349999,58.73539503000211,54330.59919936 2024-12-14,23:29:57.000,349,11310166,-795,0,1734218996,12781.804956119995,58.74244416000147,54330.683044800004 2024-12-14,23:29:58.000,349,11310041,-795,0,1734218997,12781.77127456999,58.60851068999909,54330.752916000005 2024-12-14,23:29:59.000,349,11310041,-795,0,1734218998,12781.71738409,58.60851068999909,54330.73894176 2024-12-14,23:30:00.000,349,11309905,-795,0,1734218999,12781.663493609994,58.404085920003126,54330.515353920004 2024-12-14,23:30:01.000,349,11309753,-795,0,1734219000,12781.6567573,58.38998766000441,54330.515353920004 2024-12-14,23:30:02.000,349,11309772,-795,0,1734219001,12781.69043884999,58.3265454900029,54330.49439256 2024-12-14,23:30:03.000,349,11309584,-795,0,1734219002,12781.643284679994,58.27015245000075,54330.55028952 2024-12-14,23:30:04.000,349,11309504,-795,0,1734219003,12781.542240029994,58.234906800003955,54330.4734312 2024-12-14,23:30:05.000,349,11309489,-795,0,1734219004,12781.515294789999,58.1150715900003,54330.21490776 2024-12-14,23:30:06.000,349,11309405,-795,0,1734219005,12781.481613239994,58.065727680004784,54330.30574032 2024-12-14,23:30:07.000,349,11309254,-795,0,1734219006,12781.400777519993,58.02343290000135,54330.298753200004 2024-12-14,23:30:08.000,349,11309228,-795,0,1734219007,12781.515294789999,57.92474508000305,54330.31272744001 2024-12-14,23:30:09.000,349,11309074,-795,0,1734219008,12781.434459069998,57.903597689997696,54330.21490776 2024-12-14,23:30:10.000,349,11309083,-795,0,1734219009,12781.306469179988,57.840155520003464,54330.152023680006 2024-12-14,23:30:11.000,349,11308957,-795,0,1734219010,12781.252578699998,57.76261509000324,54330.082152480005 2024-12-14,23:30:12.000,349,11308935,-795,0,1734219011,12781.239106079993,57.734418569998525,54330.20792064 2024-12-14,23:30:13.000,349,11308891,-795,0,1734219012,12781.252578699998,57.741467699997884,54330.13804944 2024-12-14,23:30:14.000,349,11308804,-795,0,1734219013,12781.239106079993,57.68507466000301,54330.0891396 2024-12-14,23:30:15.000,349,11308691,-795,0,1734219014,12781.144797740002,57.61458336000214,54329.90747448001 2024-12-14,23:30:16.000,349,11308490,-795,0,1734219015,12781.131325119997,57.57228857999871,54329.92843584 2024-12-14,23:30:17.000,349,11308447,-795,0,1734219016,12781.111116189997,57.5229446700032,54329.92144872 2024-12-14,23:30:18.000,349,11308380,-795,0,1734219017,12781.063962020002,57.46655163000105,54329.90747448001 2024-12-14,23:30:19.000,349,11308355,-795,0,1734219018,12781.050489399997,57.4101585899989,54329.87253888 2024-12-14,23:30:20.000,349,11308321,-795,0,1734219019,12780.969653679997,57.3114707700006,54329.73978360001 2024-12-14,23:30:21.000,349,11308241,-795,0,1734219020,12780.942708440001,57.26917599000444,54329.648951040006 2024-12-14,23:30:22.000,349,11308175,-795,0,1734219021,12781.023544160002,57.26212685999781,54329.746770720005 2024-12-14,23:30:23.000,349,11308075,-795,0,1734219022,12780.935972129992,57.20573382000293,54329.579079840005 2024-12-14,23:30:24.000,349,11308000,-795,0,1734219023,12780.996598919992,57.12114426000335,54329.73279648 2024-12-14,23:30:25.000,349,11307835,-795,0,1734219024,12780.855136409991,56.99425992000033,54329.45331168001 2024-12-14,23:30:26.000,349,11307750,-795,0,1734219025,12780.902290580001,56.909670360000746,54329.51619576 2024-12-14,23:30:27.000,349,11307744,-795,0,1734219026,12780.909026889996,56.89557210000203,54329.60702832 2024-12-14,23:30:28.000,349,11307667,-795,0,1734219027,12780.882081650001,56.8532773199986,54329.59305408 2024-12-14,23:30:29.000,349,11307596,-795,0,1734219028,12780.706937589996,56.8180316700018,54329.27863368 2024-12-14,23:30:30.000,349,11307526,-795,0,1734219029,12780.807982239996,56.83212993000052,54329.43933744 2024-12-14,23:30:31.000,349,11307426,-795,0,1734219030,12780.807982239996,56.75458950000029,54329.41837608 2024-12-14,23:30:32.000,349,11307305,-795,0,1734219031,12780.787773309996,56.747540370000934,54329.4952344 2024-12-14,23:30:33.000,349,11307190,-795,0,1734219032,12780.774300689991,56.76868775999901,54329.39741472 2024-12-14,23:30:34.000,349,11307169,-795,0,1734219033,12780.74061914,56.66999994000071,54329.29959504 2024-12-14,23:30:35.000,349,11307058,-795,0,1734219034,12780.63957449,56.66999994000071,54329.15985264 2024-12-14,23:30:36.000,349,11307020,-795,0,1734219035,12780.65978342,56.564262990003044,54329.22273672 2024-12-14,23:30:37.000,349,11306996,-795,0,1734219036,12780.63283817999,56.59245951000048,54329.27164656 2024-12-14,23:30:38.000,349,11306879,-795,0,1734219037,12780.63957449,56.57836125000176,54329.313569280006 2024-12-14,23:30:39.000,349,11306765,-795,0,1734219038,12780.51832091,56.507869950000895,54329.16683976001 2024-12-14,23:30:40.000,349,11306734,-795,0,1734219039,12780.55873877,56.550164730004326,54329.06203296 2024-12-14,23:30:41.000,349,11306546,-795,0,1734219040,12780.545266149995,56.44442777999939,54328.99914888001 2024-12-14,23:30:42.000,349,11306510,-795,0,1734219041,12780.49137566999,56.48672256000282,54328.957226160004 2024-12-14,23:30:43.000,349,11306497,-795,0,1734219042,12780.47790305,56.500820820001536,54328.9362648 2024-12-14,23:30:44.000,349,11306460,-795,0,1734219043,12780.383594709994,56.43737865000003,54328.83145800001 2024-12-14,23:30:45.000,349,11306408,-795,0,1734219044,12780.383594709994,56.4726243000041,54328.76158680001 2024-12-14,23:30:46.000,349,11306202,-795,0,1734219045,12780.336440539999,56.46557517000474,54328.740625440005 2024-12-14,23:30:47.000,349,11306164,-795,0,1734219046,12780.41053994999,56.451476909998746,54328.83145800001 2024-12-14,23:30:48.000,349,11306154,-795,0,1734219047,12780.363385779994,56.564262990003044,54328.71267696001 2024-12-14,23:30:49.000,349,11305902,-795,0,1734219048,12780.228659579989,56.458526039998105,54328.66376712001 2024-12-14,23:30:50.000,349,11305916,-795,0,1734219049,12780.046779210003,56.514919080000254,54328.30043688001 2024-12-14,23:30:51.000,349,11305910,-795,0,1734219050,12780.066988140003,56.48672256000282,54328.38428232 2024-12-14,23:30:52.000,349,11305835,-795,0,1734219051,12780.114142309998,56.550164730004326,54328.454153520004 2024-12-14,23:30:53.000,349,11305720,-795,0,1734219052,12780.174769099998,56.5713121200024,54328.4122308 2024-12-14,23:30:54.000,349,11305659,-795,0,1734219053,12780.073724449998,56.59245951000048,54328.482102 2024-12-14,23:30:55.000,349,11305578,-795,0,1734219054,12779.986152420002,56.57836125000176,54328.405243680005 2024-12-14,23:30:56.000,349,11305502,-795,0,1734219055,12779.979416109993,56.62770516000455,54328.286462640004 2024-12-14,23:30:57.000,349,11305365,-795,0,1734219056,12779.831217289997,56.61360689999856,54327.96505512001 2024-12-14,23:30:58.000,349,11305331,-795,0,1734219057,12779.898580389992,56.65590168000199,54328.06287480001 2024-12-14,23:30:59.000,349,11305113,-795,0,1734219058,12779.891844079997,56.62065602999792,54328.01396496001 2024-12-14,23:31:00.000,349,11305145,-795,0,1734219059,12779.878371459992,56.677049070000066,54328.07684904 2024-12-14,23:31:01.000,349,11305159,-795,0,1734219060,12779.858162529992,56.691147329998785,54328.04890056 2024-12-14,23:31:02.000,349,11305032,-675,0,1734219061,12779.858162529992,56.70524559000478,54327.83928696 2024-12-14,23:31:03.000,349,11304935,-795,0,1734219062,12779.770590499997,56.66999994000071,54327.81133848 2024-12-14,23:31:04.000,349,11304918,-795,0,1734219063,12779.797535739992,56.796884280003724,54327.92313240001 2024-12-14,23:31:05.000,349,11304804,-795,0,1734219064,12779.676282159991,56.75458950000029,54327.67159608 2024-12-14,23:31:06.000,349,11304732,-795,0,1734219065,12779.709963709996,56.76868775999901,54327.74146728 2024-12-14,23:31:07.000,349,11304717,-795,0,1734219066,12779.683018470001,56.77573688999837,54327.69255744 2024-12-14,23:31:08.000,349,11304652,-795,0,1734219067,12779.662809540001,56.76868775999901,54327.6436476 2024-12-14,23:31:09.000,349,11304519,-795,0,1734219068,12779.54155596,56.860326449997956,54327.468969600006 2024-12-14,23:31:10.000,349,11304503,-795,0,1734219069,12779.60218275,56.87442471000395,54327.51089232001 2024-12-14,23:31:11.000,349,11304358,-795,0,1734219070,12779.635864299991,56.959014270003536,54327.58775064001 2024-12-14,23:31:12.000,349,11304255,-795,0,1734219071,12779.757117879992,56.90262123000139,54327.55281504 2024-12-14,23:31:13.000,349,11304274,-795,0,1734219072,12779.58197382,56.860326449997956,54327.24538176001 2024-12-14,23:31:14.000,349,11304243,-795,0,1734219073,12779.60218275,56.95196514000418,54327.31525296 2024-12-14,23:31:15.000,349,11304127,-795,0,1734219074,12779.588710129996,56.93786687999818,54327.12660072001 2024-12-14,23:31:16.000,349,11304054,-795,0,1734219075,12779.39335713999,56.923768619999464,54326.91000000001 2024-12-14,23:31:17.000,349,11303969,-795,0,1734219076,12779.528083339996,57.04360383000312,54327.09166512 2024-12-14,23:31:18.000,349,11303964,-795,0,1734219077,12779.58197382,57.00130904999969,54327.22442040001 2024-12-14,23:31:19.000,349,11303866,-795,0,1734219078,12779.568501199996,57.02245643999777,54327.08467800001 2024-12-14,23:31:20.000,349,11303671,-795,0,1734219079,12779.55502857999,57.0647512200012,54327.02878104 2024-12-14,23:31:21.000,349,11303657,-795,0,1734219080,12779.528083339996,57.135242520002066,54326.847115920005 2024-12-14,23:31:22.000,349,11303632,-795,0,1734219081,12779.55502857999,57.156389910000144,54326.74929624001 2024-12-14,23:31:23.000,349,11303633,-795,0,1734219082,12779.54155596,57.17753729999822,54326.76327048 2024-12-14,23:31:24.000,349,11303452,-795,0,1734219083,12779.44051131,57.26917599000444,54326.58160536001 2024-12-14,23:31:25.000,349,11303380,-795,0,1734219084,12779.58197382,57.17048816999886,54326.57461824001 2024-12-14,23:31:26.000,349,11303384,-795,0,1734219085,12779.55502857999,57.092947739998635,54326.53968264 2024-12-14,23:31:27.000,349,11303263,-795,0,1734219086,12779.44051131,57.135242520002066,54326.58160536001 2024-12-14,23:31:28.000,349,11303215,-795,0,1734219087,12779.33273034999,57.085898609999276,54326.18333952 2024-12-14,23:31:29.000,349,11303120,-795,0,1734219088,12779.325994039995,57.184586430004856,54326.53968264 2024-12-14,23:31:30.000,349,11303054,-795,0,1734219089,12779.25863094,57.21983208000165,54326.48378568001 2024-12-14,23:31:31.000,349,11303044,-795,0,1734219090,12779.21821308,57.25507772999845,54326.33006904 2024-12-14,23:31:32.000,349,11302922,-795,0,1734219091,12779.063277949994,57.33966728999803,54326.16237816 2024-12-14,23:31:33.000,349,11302895,-795,0,1734219092,12779.083486879994,57.38901120000082,54326.19731376001 2024-12-14,23:31:54.000,349,11301350,-795,0,1734219113,12778.477218979991,57.89654855999834,54325.04443896001 2024-12-14,23:31:55.000,349,11301343,-795,0,1734219114,12778.645626730002,57.967039859999204,54325.505588880005 2024-12-14,23:31:56.000,349,11301267,-795,0,1734219115,12778.618681489992,57.967039859999204,54325.39379496 2024-12-14,23:31:57.000,349,11301080,-795,0,1734219116,12778.598472559992,57.97408898999856,54325.37982072001 2024-12-14,23:31:58.000,349,11301138,-795,0,1734219117,12778.645626730002,58.03753116000007,54325.42174344 2024-12-14,23:31:59.000,349,11301088,-795,0,1734219118,12778.551318389997,58.009334640002635,54325.34488512 2024-12-14,23:32:00.000,349,11301028,-795,0,1734219119,12778.477218979991,58.002285510003276,54325.33091088001 2024-12-14,23:32:01.000,349,11300923,-795,0,1734219120,12778.450273739996,58.04458028999943,54325.24706544 2024-12-14,23:32:02.000,349,11300886,-795,0,1734219121,12778.463746360001,58.05162941999879,54325.16322000001 2024-12-14,23:32:03.000,349,11300729,-795,0,1734219122,12778.443537430001,58.08687507000286,54325.1981556 2024-12-14,23:32:04.000,349,11300757,-795,0,1734219123,12778.227975509995,58.002285510003276,54324.77194128 2024-12-14,23:32:05.000,349,11300632,-795,0,1734219124,12778.32228385,57.99523638000392,54324.94661928001 2024-12-14,23:32:06.000,349,11300491,-795,0,1734219125,12778.288602299996,58.05867854999815,54324.953606400006 2024-12-14,23:32:07.000,349,11300447,-795,0,1734219126,12778.20103027,58.009334640002635,54324.764954160004 2024-12-14,23:32:08.000,349,11300462,-795,0,1734219127,12778.288602299996,58.016383770001994,54324.80687688001 2024-12-14,23:32:09.000,349,11300369,-795,0,1734219128,12778.16061241,57.959990729999845,54324.80687688001 2024-12-14,23:32:10.000,349,11300349,-795,0,1734219129,12778.09998562,57.97408898999856,54324.70905720001 2024-12-14,23:32:11.000,349,11300252,-795,0,1734219130,12778.16061241,57.86130291000154,54324.68809584001 2024-12-14,23:32:12.000,349,11300128,-795,0,1734219131,12778.167348719995,57.87540117000026,54324.764954160004 2024-12-14,23:32:13.000,349,11300118,-795,0,1734219132,12778.106721929995,57.92474508000305,54324.764954160004 2024-12-14,23:32:14.000,349,11300098,-795,0,1734219133,12778.0191499,57.84720465000282,54324.63918600001 2024-12-14,23:32:15.000,349,11299942,-795,0,1734219134,12777.95178679999,57.80490986999939,54324.48546936 2024-12-14,23:32:16.000,349,11299899,-795,0,1734219135,12777.918105249999,57.80490986999939,54324.499443600005 2024-12-14,23:32:17.000,349,11299906,-795,0,1734219136,12777.938314179999,57.74851683000452,54324.64617312 2024-12-14,23:32:18.000,349,11299787,-795,0,1734219137,12777.904632629994,57.720320309999806,54324.56232768001 2024-12-14,23:32:19.000,349,11299775,-795,0,1734219138,12777.904632629994,57.70622205000109,54324.499443600005 2024-12-14,23:32:20.000,349,11299725,-795,0,1734219139,12777.817060599999,57.68507466000301,54324.48546936 2024-12-14,23:32:21.000,349,11299602,-795,0,1734219140,12777.89116000999,57.74851683000452,54324.54136632001 2024-12-14,23:32:22.000,349,11299473,-795,0,1734219141,12777.830533219989,57.71327118000045,54324.35271408001 2024-12-14,23:32:23.000,349,11299512,-795,0,1734219142,12777.823796909994,57.70622205000109,54324.37367544001 2024-12-14,23:32:24.000,349,11299483,-795,0,1734219143,12777.716015949998,57.69917292000173,54324.31777848 2024-12-14,23:32:25.000,349,11299457,-795,0,1734219144,12777.682334399993,57.70622205000109,54323.93348688 2024-12-14,23:32:26.000,349,11299266,-795,0,1734219145,12777.722752259993,57.71327118000045,54324.25489440001 2024-12-14,23:32:27.000,349,11299234,-795,0,1734219146,12777.817060599999,57.69917292000173,54324.37367544001 2024-12-14,23:32:28.000,349,11299220,-795,0,1734219147,12777.790115359989,57.607534230002784,54324.34572696 2024-12-14,23:32:29.000,349,11299040,-795,0,1734219148,12777.749697499989,57.6216324900015,54324.28983 2024-12-14,23:32:30.000,349,11298954,-795,0,1734219149,12777.736224879998,57.63573075000022,54324.24790728 2024-12-14,23:32:31.000,349,11299003,-795,0,1734219150,12777.648652849988,57.58638684000471,54323.96143536 2024-12-14,23:32:32.000,349,11298900,-795,0,1734219151,12777.621707609993,57.50884641000448,54324.0802164 2024-12-14,23:32:33.000,349,11298832,-795,0,1734219152,12777.675598089998,57.51589554000384,54324.14310048 2024-12-14,23:32:34.000,349,11298764,-795,0,1734219153,12777.675598089998,57.501797279997845,54324.17803608 2024-12-14,23:32:35.000,349,11298726,-795,0,1734219154,12777.641916539993,57.558190319999994,54324.15707472001 2024-12-14,23:32:36.000,349,11298674,-795,0,1734219155,12777.628443920003,57.52999380000256,54324.13611336001 2024-12-14,23:32:37.000,349,11298538,-795,0,1734219156,12777.601498679993,57.48064988999977,54323.98239672 2024-12-14,23:32:38.000,349,11298532,-795,0,1734219157,12777.534135579997,57.424256850004895,54324.07322928 2024-12-14,23:32:39.000,349,11298460,-795,0,1734219158,12777.493717719997,57.45950250000169,54324.08720352001 2024-12-14,23:32:40.000,349,11298435,-795,0,1734219159,12777.507190340002,57.424256850004895,54324.08720352001 2024-12-14,23:32:41.000,349,11298409,-795,0,1734219160,12777.433090929997,57.41720771999826,54323.88457704 2024-12-14,23:32:42.000,349,11298302,-795,0,1734219161,12777.406145690002,57.3114707700006,54323.9754096 2024-12-14,23:32:43.000,349,11298233,-795,0,1734219162,12777.446563550002,57.3114707700006,54324.06624216001 2024-12-14,23:32:44.000,349,11298171,-795,0,1734219163,12777.412881999997,57.29032338000252,54324.00335808 2024-12-14,23:32:45.000,349,11298059,-795,0,1734219164,12777.446563550002,57.29737251000188,54323.94047400001 2024-12-14,23:32:46.000,349,11298024,-795,0,1734219165,12777.460036169992,57.29032338000252,54323.996370960005 2024-12-14,23:32:47.000,349,11298012,-795,0,1734219166,12777.399409379992,57.29737251000188,54323.9055384 2024-12-14,23:32:48.000,349,11297891,-795,0,1734219167,12777.433090929997,57.20573382000293,54323.96842248001 2024-12-14,23:32:49.000,349,11297864,-795,0,1734219168,12777.332046279997,57.1634390399995,54323.828680080005 2024-12-14,23:32:50.000,349,11297795,-795,0,1734219169,12777.379200449992,57.191635560004215,54323.877589920005 2024-12-14,23:32:51.000,349,11297810,-795,0,1734219170,12777.412881999997,57.17048816999886,54324.02431944 2024-12-14,23:32:52.000,349,11297709,-795,0,1734219171,12777.419618309992,57.135242520002066,54324.01733232001 2024-12-14,23:32:53.000,349,11297646,-795,0,1734219172,12777.379200449992,57.092947739998635,54324.01733232001 2024-12-14,23:32:54.000,349,11297494,-795,0,1734219173,12777.311837349996,57.10704600000463,54323.96143536 2024-12-14,23:32:55.000,349,11297527,-795,0,1734219174,12777.224265320001,57.05770209000184,54323.877589920005 2024-12-14,23:32:56.000,349,11297538,-795,0,1734219175,12777.291628419996,57.07884947999992,54323.877589920005 2024-12-14,23:32:57.000,349,11297333,-795,0,1734219176,12777.291628419996,57.092947739998635,54323.926499760004 2024-12-14,23:32:58.000,349,11297370,-795,0,1734219177,12777.298364729992,57.02245643999777,54324.00335808 2024-12-14,23:32:59.000,349,11297311,-795,0,1734219178,12777.244474250001,56.95196514000418,54323.926499760004 2024-12-14,23:33:00.000,349,11297173,-795,0,1734219179,12777.204056390001,56.88852297000267,54323.926499760004 2024-12-14,23:33:01.000,349,11297078,-795,0,1734219180,12777.231001629996,56.89557210000203,54323.9754096 2024-12-14,23:33:02.000,349,11297036,-795,0,1734219181,12777.190583769996,56.8180316700018,54323.88457704 2024-12-14,23:33:03.000,349,11297000,-795,0,1734219182,12777.18384746,56.76163862999965,54323.926499760004 2024-12-14,23:33:04.000,349,11296940,-795,0,1734219183,12777.1434296,56.677049070000066,54323.87060280001 2024-12-14,23:33:05.000,349,11296829,-795,0,1734219184,12777.10301174,56.65590168000199,54323.81470584 2024-12-14,23:33:06.000,349,11296765,-795,0,1734219185,12777.06259388,56.66999994000071,54323.79374448 2024-12-14,23:33:07.000,349,11296758,-795,0,1734219186,12777.109748049996,56.5713121200024,54323.93348688 2024-12-14,23:33:08.000,349,11296653,-795,0,1734219187,12777.069330189996,56.564262990003044,54323.98239672 2024-12-14,23:33:09.000,349,11296665,-795,0,1734219188,12777.01543970999,56.52196820999961,54323.9754096 2024-12-14,23:33:10.000,349,11296596,-795,0,1734219189,12776.96154923,56.458526039998105,54323.779770240006 2024-12-14,23:33:11.000,349,11296451,-795,0,1734219190,12776.92113137,56.48672256000282,54323.77278312001 2024-12-14,23:33:12.000,349,11296468,-795,0,1734219191,12776.9413403,56.47967343000346,54323.91252552 2024-12-14,23:33:13.000,349,11296428,-795,0,1734219192,12776.927867679995,56.46557517000474,54323.86361568 2024-12-14,23:33:14.000,349,11296371,-795,0,1734219193,12776.927867679995,56.43737865000003,54323.877589920005 2024-12-14,23:33:15.000,349,11296345,-795,0,1734219194,12776.88071351,56.38098560999788,54323.87060280001 2024-12-14,23:33:16.000,349,11296281,-795,0,1734219195,12776.88071351,56.37393647999852,54323.82169296001 2024-12-14,23:33:17.000,349,11296074,-795,0,1734219196,12776.87397719999,56.25410127000214,54323.88457704 2024-12-14,23:33:18.000,349,11296090,-795,0,1734219197,12776.84029565,56.2259047500047,54323.88457704 2024-12-14,23:33:19.000,349,11296109,-795,0,1734219198,12776.86050458,56.155413450003834,54323.87060280001 2024-12-14,23:33:20.000,349,11295919,-795,0,1734219199,12776.73251468999,56.16951171000255,54323.660989200005 2024-12-14,23:33:21.000,349,11296039,-795,0,1734219200,12776.725778379994,56.07787302000361,54323.70291192001 2024-12-14,23:33:22.000,349,11295799,-795,0,1734219201,12776.806614099994,56.049676499998895,54323.81470584 2024-12-14,23:33:23.000,349,11295808,-795,0,1734219202,12776.79987779,55.97918519999803,54323.898551280006 2024-12-14,23:33:24.000,349,11295746,-795,0,1734219203,12776.75272361999,55.915743030003796,54323.80073160001 2024-12-14,23:33:25.000,349,11295577,-795,0,1734219204,12776.739250999999,55.85934999000165,54323.730860400006 2024-12-14,23:33:26.000,349,11295613,-795,0,1734219205,12776.584315869994,55.817055209998216,54323.70291192001 2024-12-14,23:33:27.000,349,11295517,-795,0,1734219206,12776.665151589994,55.71131826000055,54323.68195056001 2024-12-14,23:33:28.000,349,11295579,-795,0,1734219207,12776.71230575999,55.683121740003116,54323.77278312001 2024-12-14,23:33:29.000,349,11295530,-795,0,1734219208,12776.624733729994,55.54213914000138,54323.66797632 2024-12-14,23:33:30.000,349,11295391,-795,0,1734219209,12776.638206349999,55.520991750003304,54323.67496344 2024-12-14,23:33:31.000,349,11295230,-795,0,1734219210,12776.678624209999,55.45050045000244,54323.80771872 2024-12-14,23:33:32.000,349,11295304,-795,0,1734219211,12776.604524799994,55.40115653999965,54323.82169296001 2024-12-14,23:33:33.000,349,11295226,-795,0,1734219212,12776.638206349999,55.27427220000391,54323.79374448 2024-12-14,23:33:34.000,349,11295154,-795,0,1734219213,12776.496743839998,55.31656698000006,54323.53522104001 2024-12-14,23:33:35.000,349,11295163,-795,0,1734219214,12776.543898009993,55.15443699000025,54323.64002784 2024-12-14,23:33:36.000,349,11295033,-795,0,1734219215,12776.476534909998,55.119191340003454,54323.612079360006 2024-12-14,23:33:37.000,349,11295119,-795,0,1734219216,12776.496743839998,55.03460178000387,54323.73784752 2024-12-14,23:33:38.000,349,11294875,-795,0,1734219217,12776.570843249989,55.03460178000387,54323.758808880004 2024-12-14,23:33:39.000,349,11294883,-795,0,1734219218,12776.476534909998,54.90066831000149,54323.66797632 2024-12-14,23:33:40.000,349,11294831,-795,0,1734219219,12776.476534909998,54.8654226600047,54323.542208160005 2024-12-14,23:33:41.000,349,11294797,-795,0,1734219220,12776.469798599988,54.837226139999984,54323.65400208001 2024-12-14,23:33:42.000,349,11294687,-795,0,1734219221,12776.449589669988,54.780833099997835,54323.57714376 2024-12-14,23:33:43.000,349,11294791,-795,0,1734219222,12776.415908119998,54.74558745000104,54323.64701496 2024-12-14,23:33:44.000,349,11294653,-795,0,1734219223,12776.314863469997,54.67509615000017,54323.55618240001 2024-12-14,23:33:45.000,349,11294562,-795,0,1734219224,12776.368753950002,54.710341800004244,54323.46534984001 2024-12-14,23:33:46.000,349,11294474,-795,0,1734219225,12776.294654539997,54.54821181000443,54323.47932408 2024-12-14,23:33:47.000,349,11294469,-795,0,1734219226,12776.388962880003,54.428376600000774,54323.563169520006 2024-12-14,23:33:48.000,349,11294387,-795,0,1734219227,12776.368753950002,54.477720510003564,54323.63304072001 2024-12-14,23:33:49.000,349,11294219,-795,0,1734219228,12776.368753950002,54.39313095000398,54323.59810512 2024-12-14,23:33:50.000,349,11294254,-795,0,1734219229,12776.180137269992,54.38608182000462,54323.374517280005 2024-12-14,23:33:51.000,349,11294197,-795,0,1734219230,12776.267709300002,54.252148350002244,54323.36054304 2024-12-14,23:33:52.000,349,11294125,-795,0,1734219231,12776.260972989992,54.17460792000202,54323.4513756 2024-12-14,23:33:53.000,349,11294155,-795,0,1734219232,12776.193609889997,54.11116575000051,54323.45836272 2024-12-14,23:33:54.000,349,11294078,-795,0,1734219233,12776.193609889997,54.09706749000179,54323.395478640006 2024-12-14,23:33:55.000,349,11293963,-795,0,1734219234,12776.166664650002,54.026576190000924,54323.33259456 2024-12-14,23:33:56.000,349,11293978,-795,0,1734219235,12776.106037860001,53.89969184999791,54323.33958168 2024-12-14,23:33:57.000,349,11293892,-795,0,1734219236,12776.139719409992,53.9137901100039,54323.43740136001 2024-12-14,23:33:58.000,349,11293788,-795,0,1734219237,12776.099301549992,53.85034794000239,54323.395478640006 2024-12-14,23:33:59.000,349,11293753,-795,0,1734219238,12776.052147379996,53.77280751000217,54323.325607440005 2024-12-14,23:34:00.000,349,11293819,-795,0,1734219239,12775.978047969991,53.75166012000409,54323.1718908 2024-12-14,23:34:01.000,349,11293668,-795,0,1734219240,12775.998256899991,53.69526708000194,54323.16490368 2024-12-14,23:34:02.000,349,11293710,-795,0,1734219241,12775.971311659996,53.610677520002355,54323.18586504 2024-12-14,23:34:03.000,349,11293641,-795,0,1734219242,12776.011729519996,53.568382739998924,54323.26971048001 2024-12-14,23:34:04.000,349,11293482,-795,0,1734219243,12776.052147379996,53.49789143999806,54323.255736240004 2024-12-14,23:34:05.000,349,11293503,-795,0,1734219244,12776.011729519996,53.392154490000394,54323.19983928001 2024-12-14,23:34:06.000,349,11293294,-795,0,1734219245,12775.917421179991,53.27231928000401,54323.15092944001 2024-12-14,23:34:07.000,349,11293356,-795,0,1734219246,12775.89721224999,53.23707362999994,54323.18586504 2024-12-14,23:34:08.000,349,11293210,-795,0,1734219247,12775.87700331999,53.159533199999714,54323.241762 2024-12-14,23:34:09.000,349,11293258,-795,0,1734219248,12775.84332177,53.10314016000484,54323.01118704001 2024-12-14,23:34:10.000,349,11293234,-795,0,1734219249,12775.83658545999,53.04674712000269,54323.01118704001 2024-12-14,23:34:11.000,349,11293133,-795,0,1734219250,12775.89721224999,53.025599730004615,54323.16490368 2024-12-14,23:34:12.000,349,11293044,-795,0,1734219251,12775.83658545999,52.983304950001184,54323.14394232 2024-12-14,23:34:13.000,349,11293073,-795,0,1734219252,12775.82311284,52.91281365000032,54323.039135520004 2024-12-14,23:34:14.000,349,11292943,-795,0,1734219253,12775.749013429995,52.85642060999817,54322.990225680005 2024-12-14,23:34:15.000,349,11292919,-795,0,1734219254,12775.769222359995,52.83527322000009,54322.85048328 2024-12-14,23:34:16.000,349,11292958,-795,0,1734219255,12775.74227712,52.743634530001145,54322.82952192 2024-12-14,23:34:17.000,349,11292792,-795,0,1734219256,12775.728804499995,52.72248714000307,54322.91336736001 2024-12-14,23:34:18.000,349,11292779,-795,0,1734219257,12775.75574973999,52.63789758000348,54322.97625144 2024-12-14,23:34:19.000,349,11292659,-795,0,1734219258,12775.64123247,52.61675018999813,54323.03214840001 2024-12-14,23:34:21.000,349,11292494,-795,0,1734219260,12775.587341989994,52.53216062999854,54322.71074088 2024-12-14,23:34:22.000,349,11292406,-795,0,1734219261,12775.56039675,52.45462019999832,54322.654843920005 2024-12-14,23:34:23.000,349,11292428,-795,0,1734219262,12775.506506269994,52.37707976999809,54322.67580528001 2024-12-14,23:34:24.000,349,11292397,-795,0,1734219263,12775.567133059994,52.37003063999873,54322.8574704 2024-12-14,23:34:25.000,349,11292370,-795,0,1734219264,12775.486297339994,52.32068673000322,54322.724715120006 2024-12-14,23:34:26.000,349,11292345,-795,0,1734219265,12775.412197929989,52.26429369000107,54322.61990832 2024-12-14,23:34:27.000,349,11292313,-795,0,1734219266,12775.311153279989,52.165605870002764,54322.42426896 2024-12-14,23:34:28.000,349,11292279,-795,0,1734219267,12775.338098519998,52.0951145700019,54322.66183104 2024-12-14,23:34:29.000,349,11292157,-795,0,1734219268,12775.418934239999,52.052819789998466,54322.69676664001 2024-12-14,23:34:30.000,349,11292094,-795,0,1734219269,12775.486297339994,51.99642675000359,54322.67580528001 2024-12-14,23:34:31.000,349,11292006,-795,0,1734219270,12775.371780069989,51.89773892999801,54322.52208864 2024-12-14,23:34:32.000,349,11291940,-795,0,1734219271,12775.371780069989,51.876591539999936,54322.41029472001 2024-12-14,23:34:33.000,349,11291979,-795,0,1734219272,12775.418934239999,51.79200198000035,54322.6129212 2024-12-14,23:34:34.000,349,11291888,-795,0,1734219273,12775.439143169999,51.714461550000124,54322.584972720004 2024-12-14,23:34:35.000,349,11291917,-795,0,1734219274,12775.391988999989,51.651019379998615,54322.43125608001 2024-12-14,23:34:36.000,349,11291814,-795,0,1734219275,12775.331362209989,51.57347894999839,54322.389333360006 2024-12-14,23:34:37.000,349,11291728,-795,0,1734219276,12775.418934239999,51.53823330000159,54322.557024240006 2024-12-14,23:34:38.000,349,11291690,-795,0,1734219277,12775.358307449998,51.467742000000726,54322.46619168 2024-12-14,23:34:39.000,349,11291616,-795,0,1734219278,12775.365043759994,51.5029876500048,54322.41029472001 2024-12-14,23:34:40.000,349,11291523,-795,0,1734219279,12775.324625899993,51.41134895999858,54322.39632048 2024-12-14,23:34:41.000,349,11291550,-795,0,1734219280,12775.203372319993,51.41134895999858,54322.27753944 2024-12-14,23:34:42.000,349,11291506,-795,0,1734219281,12775.257262799998,51.34085765999771,54322.4033076 2024-12-14,23:34:43.000,349,11291371,-795,0,1734219282,12775.311153279989,51.32675939999899,54322.4033076 2024-12-14,23:34:44.000,349,11291326,-795,0,1734219283,12775.338098519998,51.18577680000453,54322.55003712001 2024-12-14,23:34:45.000,349,11291250,-795,0,1734219284,12775.129272910002,51.19987506000325,54322.270552320006 2024-12-14,23:34:46.000,349,11291324,-795,0,1734219285,12775.223581249993,51.058892460001516,54322.24260384001 2024-12-14,23:34:47.000,349,11291209,-795,0,1734219286,12775.223581249993,51.072990720000234,54322.34042352001 2024-12-14,23:34:48.000,349,11291085,-795,0,1734219287,12775.223581249993,51.02364681000472,54322.270552320006 2024-12-14,23:34:49.000,349,11291037,-795,0,1734219288,12775.183163389993,50.95315551000385,54322.30548792 2024-12-14,23:34:50.000,349,11291012,-795,0,1734219289,12775.176427079998,50.93905724999786,54322.2286296 2024-12-14,23:34:51.000,349,11290951,-795,0,1734219290,12775.129272910002,50.86151682000491,54322.24260384001 2024-12-14,23:34:52.000,349,11290922,-755,0,1734219291,12775.176427079998,50.79102552000404,54322.319462160005 2024-12-14,23:34:53.000,349,11290813,-795,0,1734219292,12775.169690770002,50.706435960004455,54322.34741064 2024-12-14,23:34:54.000,349,11290776,-795,0,1734219293,12775.095591359997,50.671190310000384,54322.200681120004 2024-12-14,23:34:55.000,349,11290833,-795,0,1734219294,12775.055173499997,50.671190310000384,54322.10984856 2024-12-14,23:34:56.000,349,11290690,-795,0,1734219295,12775.055173499997,50.607748139998876,54322.0888872 2024-12-14,23:34:57.000,349,11290740,-795,0,1734219296,12775.048437190002,50.607748139998876,54321.96311904 2024-12-14,23:34:58.000,349,11290615,-795,0,1734219297,12775.061909809992,50.50906032000057,54322.10984856 2024-12-14,23:34:59.000,349,11290686,-795,0,1734219298,12775.034964569997,50.50201119000121,54322.13779704 2024-12-14,23:35:00.000,349,11290550,-795,0,1734219299,12774.987810400002,50.431519890000345,54322.06093872 2024-12-14,23:35:01.000,349,11290479,-795,0,1734219300,12774.987810400002,50.38922511000419,54321.85831224001 2024-12-14,23:35:02.000,349,11290385,-795,0,1734219301,12774.987810400002,50.38922511000419,54321.914209200004 2024-12-14,23:35:03.000,349,11290369,-795,0,1734219302,12774.960865159992,50.33283207000204,54321.914209200004 2024-12-14,23:35:04.000,349,11290330,-795,0,1734219303,12774.933919919997,50.39627424000355,54321.90722208001 2024-12-14,23:35:05.000,349,11290300,-795,0,1734219304,12774.913710989997,50.29758641999797,54321.78145392 2024-12-14,23:35:06.000,349,11290218,-795,0,1734219305,12774.826138960001,50.23414425000374,54321.816389520005 2024-12-14,23:35:07.000,349,11290195,-795,0,1734219306,12774.866556820001,50.23414425000374,54321.78844104001 2024-12-14,23:35:08.000,349,11290124,-795,0,1734219307,12774.906974680001,50.13545642999816,54321.82337664 2024-12-14,23:35:09.000,349,11290094,-795,0,1734219308,12774.913710989997,50.12135816999944,54321.80241528 2024-12-14,23:35:10.000,349,11289996,-795,0,1734219309,12774.906974680001,50.12135816999944,54321.68363424 2024-12-14,23:35:11.000,349,11290027,-795,0,1734219310,12774.832875269996,50.072014260003925,54321.697608480004 2024-12-14,23:35:12.000,349,11289964,-795,0,1734219311,12774.785721100001,50.029719480000495,54321.52293048001 2024-12-14,23:35:13.000,349,11289943,-795,0,1734219312,12774.819402649991,50.029719480000495,54321.550878960006 2024-12-14,23:35:14.000,349,11289819,-795,0,1734219313,12774.819402649991,50.036768609999854,54321.64171152001 2024-12-14,23:35:15.000,349,11289816,-795,0,1734219314,12774.832875269996,50.036768609999854,54321.550878960006 2024-12-14,23:35:16.000,349,11289688,-795,0,1734219315,12774.772248479996,49.966277309998986,54321.54389184001 2024-12-14,23:35:17.000,349,11289683,-795,0,1734219316,12774.772248479996,49.93103166000219,54321.313316880005 2024-12-14,23:35:18.000,349,11289548,-795,0,1734219317,12774.758775859991,49.92398253000283,54321.3901752 2024-12-14,23:35:19.000,349,11289622,-795,0,1734219318,12774.718357999991,49.87463862000004,54321.3901752 2024-12-14,23:35:20.000,349,11289538,-795,0,1734219319,12774.731830619996,49.88873687999876,54321.313316880005 2024-12-14,23:35:21.000,349,11289494,-795,0,1734219320,12774.671203829996,49.82529471000453,54321.37620096001 2024-12-14,23:35:22.000,349,11289484,-795,0,1734219321,12774.61731334999,49.86054036000132,54321.20851008001 2024-12-14,23:35:23.000,349,11289381,-795,0,1734219322,12774.64425859,49.83234384000389,54321.27838128 2024-12-14,23:35:24.000,349,11289437,-795,0,1734219323,12774.711621689996,49.7477542800043,54321.29934264 2024-12-14,23:35:25.000,349,11289280,-795,0,1734219324,12774.671203829996,49.73365601999831,54321.18754872001 2024-12-14,23:35:26.000,349,11289154,-795,0,1734219325,12774.63752227999,49.68431211000279,54320.95697376 2024-12-14,23:35:27.000,349,11289225,-795,0,1734219326,12774.630785969995,49.65611558999808,54320.90107680001 2024-12-14,23:35:28.000,349,11289030,-795,0,1734219327,12774.549950249995,49.6349682,54320.859154080004 2024-12-14,23:35:29.000,349,11289014,-795,0,1734219328,12774.59710441999,49.663164720004715,54320.99889648001 2024-12-14,23:35:30.000,349,11288996,-795,0,1734219329,12774.630785969995,49.663164720004715,54320.99190936 2024-12-14,23:35:31.000,349,11289045,-795,0,1734219330,12774.57689548999,49.6349682,54320.89408968 2024-12-14,23:35:32.000,349,11288988,-795,0,1734219331,12774.54321394,49.606771680002566,54320.810244240005 2024-12-14,23:35:33.000,349,11288843,-795,0,1734219332,12774.61731334999,49.564476899999136,54320.9360124 2024-12-14,23:35:34.000,349,11288784,-795,0,1734219333,12774.549950249995,49.571526029998495,54320.76832152 2024-12-14,23:35:35.000,349,11288763,-795,0,1734219334,12774.549950249995,49.54332951000106,54320.81723136 2024-12-14,23:35:36.000,349,11288776,-795,0,1734219335,12774.52300501,49.52218212000298,54320.62857912 2024-12-14,23:35:37.000,349,11288670,-795,0,1734219336,12774.509532389995,49.564476899999136,54320.523772320004 2024-12-14,23:35:38.000,349,11288754,-795,0,1734219337,12774.42196036,49.52218212000298,54320.50281096 2024-12-14,23:35:39.000,349,11288557,-795,0,1734219338,12774.41522404999,49.47988733999955,54320.593643520006 2024-12-14,23:35:40.000,349,11288499,-795,0,1734219339,12774.41522404999,49.46578908000083,54320.50979808 2024-12-14,23:35:41.000,349,11288401,-795,0,1734219340,12774.347860949994,49.381199520001246,54320.30018448001 2024-12-14,23:35:42.000,349,11288342,-795,0,1734219341,12774.42196036,49.24021691999951,54320.139480720005 2024-12-14,23:35:43.000,349,11288290,-795,0,1734219342,12774.45564190999,49.169725619998644,54320.21633904 2024-12-14,23:35:44.000,349,11288313,-795,0,1734219343,12774.529741319995,49.169725619998644,54320.25127464001 2024-12-14,23:35:45.000,349,11288341,-795,0,1734219344,12774.52300501,49.212020400002075,54320.15345496 2024-12-14,23:35:46.000,349,11288261,-795,0,1734219345,12774.54321394,49.190873010004,54320.14646784 2024-12-14,23:35:47.000,349,11288280,-795,0,1734219346,12774.46237822,49.190873010004,54320.20236480001 2024-12-14,23:35:48.000,349,11288151,-795,0,1734219347,12774.509532389995,49.212020400002075,54320.07659664 2024-12-14,23:35:49.000,349,11288013,-795,0,1734219348,12774.50279608,49.14152910000121,54320.1674292 2024-12-14,23:35:50.000,349,11288002,-795,0,1734219349,12774.53647762999,49.14152910000121,54320.11153224001 2024-12-14,23:35:51.000,349,11288022,-795,0,1734219350,12774.37480618999,49.12038171000313,54320.00672544 2024-12-14,23:35:52.000,349,11287961,-795,0,1734219351,12774.39501511999,49.05693954000162,54319.89493152001 2024-12-14,23:35:53.000,349,11287964,-795,0,1734219352,12774.31417939999,49.028743020004185,54319.95082848 2024-12-14,23:35:54.000,349,11287904,-795,0,1734219353,12774.233343679989,48.930055199998606,54319.85999592 2024-12-14,23:35:55.000,349,11287792,-795,0,1734219354,12774.300706779999,48.923006069999246,54319.901918640004 2024-12-14,23:35:56.000,349,11287830,-795,0,1734219355,12774.37480618999,48.90890781000053,54319.804098960005 2024-12-14,23:35:57.000,349,11287668,-795,0,1734219356,12774.368069879994,48.85956389999774,54319.86698304001 2024-12-14,23:35:58.000,349,11287652,-795,0,1734219357,12774.33438832999,48.90890781000053,54319.72025352 2024-12-14,23:35:59.000,349,11287668,-795,0,1734219358,12774.32091571,48.86661303000437,54319.7132664 2024-12-14,23:36:00.000,349,11287616,-795,0,1734219359,12774.27376153999,48.87366216000373,54319.60845960001 2024-12-14,23:36:01.000,349,11287567,-795,0,1734219360,12774.27376153999,48.83841650999966,54319.587498240006 2024-12-14,23:36:02.000,349,11287567,-795,0,1734219361,12774.327652019994,48.86661303000437,54319.6433952 2024-12-14,23:36:03.000,349,11287421,-795,0,1734219362,12774.34112464,48.86661303000437,54319.636408080005 2024-12-14,23:36:04.000,349,11287380,-795,0,1734219363,12774.44216929,48.930055199998606,54319.65038232 2024-12-14,23:36:05.000,349,11287279,-795,0,1734219364,12774.34112464,48.972349980002036,54319.538588400006 2024-12-14,23:36:06.000,349,11287228,-795,0,1734219365,12774.260288919999,48.91595693999989,54319.301026320005 2024-12-14,23:36:07.000,349,11287218,-795,0,1734219366,12774.233343679989,48.90890781000053,54319.54557552 2024-12-14,23:36:08.000,349,11287111,-795,0,1734219367,12774.33438832999,48.930055199998606,54319.538588400006 2024-12-14,23:36:09.000,349,11287168,-795,0,1734219368,12774.25355260999,48.979399110001395,54319.4337816 2024-12-14,23:36:10.000,349,11287036,-795,0,1734219369,12774.233343679989,48.96530085000268,54319.398846000004 2024-12-14,23:36:11.000,349,11287017,-795,0,1734219370,12774.240079989999,48.96530085000268,54319.349936160004 2024-12-14,23:36:12.000,349,11286979,-795,0,1734219371,12774.31417939999,49.035792150003545,54319.48269144 2024-12-14,23:36:13.000,349,11286941,-795,0,1734219372,12774.260288919999,48.937104329997965,54319.468717200005 2024-12-14,23:36:14.000,349,11286839,-795,0,1734219373,12774.179453199999,48.9441534600046,54319.301026320005 2024-12-14,23:36:15.000,349,11286889,-795,0,1734219374,12774.105353789993,48.930055199998606,54319.11237408 2024-12-14,23:36:16.000,349,11286680,-795,0,1734219375,12774.071672239988,48.88776042000245,54319.1193612 2024-12-14,23:36:17.000,349,11286748,-795,0,1734219376,12774.118826409998,48.87366216000373,54319.11237408 2024-12-14,23:36:18.000,349,11286712,-795,0,1734219377,12774.172716889989,48.88776042000245,54319.27307784001 2024-12-14,23:36:19.000,349,11286645,-795,0,1734219378,12774.233343679989,48.84546563999902,54319.32198768001 2024-12-14,23:36:20.000,349,11286590,-795,0,1734219379,12774.172716889989,48.85251476999838,54319.15429680001 2024-12-14,23:36:21.000,349,11286564,-795,0,1734219380,12774.139035339998,48.81726912000158,54319.014554400004 2024-12-14,23:36:22.000,349,11286440,-795,0,1734219381,12774.159244269998,48.796121730003506,54319.07045136 2024-12-14,23:36:23.000,349,11286483,-795,0,1734219382,12774.199662129999,48.732679560002,54319.17525816001 2024-12-14,23:36:24.000,349,11286483,-795,0,1734219383,12774.179453199999,48.796121730003506,54319.11237408 2024-12-14,23:36:25.000,349,11286495,-795,0,1734219384,12774.139035339998,48.72563043000264,54318.90974760001 2024-12-14,23:36:26.000,349,11286464,-795,0,1734219385,12774.085144859993,48.753826950000075,54318.9796188 2024-12-14,23:36:27.000,349,11286266,-795,0,1734219386,12774.125562719993,48.77497433999815,54318.90276048 2024-12-14,23:36:28.000,349,11286288,-795,0,1734219387,12774.172716889989,48.76792520999879,54319.02154152 2024-12-14,23:36:29.000,349,11286116,-795,0,1734219388,12774.132299029989,48.746777820000716,54318.88179912 2024-12-14,23:36:30.000,349,11286200,-795,0,1734219389,12774.044726999993,48.77497433999815,54318.7350696 2024-12-14,23:36:31.000,349,11286137,-795,0,1734219390,12774.091881169988,48.732679560002,54318.53943024 2024-12-14,23:36:32.000,349,11286017,-795,0,1734219391,12774.051463309988,48.71153217000392,54318.68615976 2024-12-14,23:36:33.000,349,11285943,-795,0,1734219392,12774.058199619998,48.77497433999815,54318.48353328001 2024-12-14,23:36:34.000,349,11285992,-795,0,1734219393,12774.071672239988,48.732679560002,54318.71410824 2024-12-14,23:36:35.000,349,11285914,-795,0,1734219394,12774.105353789993,48.746777820000716,54318.68615976 2024-12-14,23:36:36.000,349,11285848,-795,0,1734219395,12774.098617479998,48.8313673800003,54318.630262800005 2024-12-14,23:36:37.000,349,11285798,-795,0,1734219396,12774.145771649994,48.82431825000094,54318.70712112 2024-12-14,23:36:38.000,349,11285770,-795,0,1734219397,12774.085144859993,48.82431825000094,54318.728082480004 2024-12-14,23:36:39.000,349,11285771,-795,0,1734219398,12774.112090099989,48.89480955000181,54318.74205672001 2024-12-14,23:36:40.000,349,11285733,-795,0,1734219399,12773.997572829998,48.803170860002865,54318.53943024 2024-12-14,23:36:41.000,349,11285699,-795,0,1734219400,12773.943682349993,48.8313673800003,54318.48353328001 2024-12-14,23:36:42.000,349,11285681,-795,0,1734219401,12774.037990689998,48.89480955000181,54318.63724992 2024-12-14,23:36:43.000,349,11285586,-795,0,1734219402,12774.024518069993,48.930055199998606,54318.630262800005 2024-12-14,23:36:44.000,349,11285598,-795,0,1734219403,12774.064935929993,48.91595693999989,54318.67218552001 2024-12-14,23:36:55.000,349,11284942,-795,0,1734219414,12774.085144859993,48.87366216000373,54318.25295832 2024-12-14,23:36:56.000,349,11284993,-795,0,1734219415,12774.112090099989,48.83841650999966,54318.32981664 2024-12-14,23:36:57.000,349,11284885,-795,0,1734219416,12774.112090099989,48.84546563999902,54318.33680376001 2024-12-14,23:36:58.000,349,11284872,-795,0,1734219417,12774.260288919999,48.796121730003506,54318.50449464001 2024-12-14,23:36:59.000,349,11284815,-795,0,1734219418,12774.29397046999,48.803170860002865,54318.44859768 2024-12-14,23:37:00.000,349,11284704,-795,0,1734219419,12774.240079989999,48.85251476999838,54318.44161056 2024-12-14,23:37:01.000,349,11284606,-795,0,1734219420,12774.233343679989,48.796121730003506,54318.25295832 2024-12-14,23:37:02.000,349,11284638,-795,0,1734219421,12774.226607369994,48.73972869000136,54318.25994544 2024-12-14,23:37:03.000,349,11284692,-795,0,1734219422,12774.280497849999,48.796121730003506,54318.37173936 2024-12-14,23:37:04.000,349,11284614,-795,0,1734219423,12774.307443089994,48.753826950000075,54318.35776512001 2024-12-14,23:37:05.000,349,11284538,-795,0,1734219424,12774.246816299994,48.732679560002,54318.32282952 2024-12-14,23:37:06.000,349,11284495,-795,0,1734219425,12774.287234159994,48.66218826000113,54318.31584240001 2024-12-14,23:37:07.000,349,11284412,-795,0,1734219426,12774.280497849999,48.68333564999921,54318.26693256001 2024-12-14,23:37:08.000,349,11284395,-795,0,1734219427,12774.37480618999,48.66218826000113,54318.45558480001 2024-12-14,23:37:09.000,349,11284322,-795,0,1734219428,12774.40175143,48.54940218000411,54318.44161056 2024-12-14,23:37:10.000,349,11284328,-795,0,1734219429,12774.489323459995,48.54940218000411,54318.350778 2024-12-14,23:37:11.000,349,11284259,-795,0,1734219430,12774.39501511999,48.51415653000004,54318.19007424001 2024-12-14,23:37:12.000,349,11284207,-795,0,1734219431,12774.428696669995,48.50710740000068,54318.33680376001 2024-12-14,23:37:13.000,349,11284131,-795,0,1734219432,12774.44216929,48.49300914000196,54318.2110356 2024-12-14,23:37:14.000,349,11284135,-795,0,1734219433,12774.51626869999,48.46481262000452,54318.33680376001 2024-12-14,23:37:15.000,349,11284038,-795,0,1734219434,12774.44216929,48.36612479999894,54318.364752240006 2024-12-14,23:37:16.000,349,11284048,-795,0,1734219435,12774.428696669995,48.344977410000865,54318.28789392001 2024-12-14,23:37:17.000,349,11284004,-795,0,1734219436,12774.50279608,48.359075669999584,54318.350778 2024-12-14,23:37:18.000,349,11283965,-795,0,1734219437,12774.48258715,48.27448611,54318.32282952 2024-12-14,23:37:19.000,349,11283950,-795,0,1734219438,12774.51626869999,48.23219133000384,54318.343790880004 2024-12-14,23:37:20.000,349,11283880,-795,0,1734219439,12774.48258715,48.18284742000105,54318.12020304001 2024-12-14,23:37:21.000,349,11283869,-795,0,1734219440,12774.549950249995,48.20399480999913,54318.11321592 2024-12-14,23:37:22.000,349,11283762,-795,0,1734219441,12774.590368109995,48.18284742000105,54318.33680376001 2024-12-14,23:37:23.000,349,11283832,-795,0,1734219442,12774.61731334999,48.18284742000105,54318.4206492 2024-12-14,23:37:24.000,349,11283704,-795,0,1734219443,12774.630785969995,48.119405249999545,54318.25994544 2024-12-14,23:37:25.000,349,11283676,-795,0,1734219444,12774.509532389995,48.126454379998904,54317.95251216001 2024-12-14,23:37:26.000,349,11283642,-795,0,1734219445,12774.671203829996,48.119405249999545,54318.197061360006 2024-12-14,23:37:27.000,349,11283574,-795,0,1734219446,12774.650994899996,48.1405526400049,54318.176100000004 2024-12-14,23:37:28.000,349,11283510,-795,0,1734219447,12774.67794013999,48.10530699000083,54318.25994544 2024-12-14,23:37:29.000,349,11283472,-795,0,1734219448,12774.50279608,48.04186481999932,54317.92456368 2024-12-14,23:37:30.000,349,11283416,-795,0,1734219449,12774.590368109995,48.05596307999804,54318.16212576 2024-12-14,23:37:31.000,349,11283441,-795,0,1734219450,12774.54321394,48.01366830000188,54317.98046064001 2024-12-14,23:37:32.000,349,11283403,-795,0,1734219451,12774.731830619996,48.0277665600006,54318.25295832 2024-12-14,23:37:33.000,349,11283395,-795,0,1734219452,12774.671203829996,47.943177000001015,54318.25295832 2024-12-14,23:37:34.000,349,11283285,-795,0,1734219453,12774.718357999991,47.943177000001015,54318.197061360006 2024-12-14,23:37:35.000,349,11283257,-795,0,1734219454,12774.69814906999,47.943177000001015,54318.06430608 2024-12-14,23:37:36.000,349,11283203,-795,0,1734219455,12774.69814906999,47.96432438999909,54318.09924168001 2024-12-14,23:37:37.000,349,11283182,-795,0,1734219456,12774.778984789991,47.90088222000486,54318.06430608 2024-12-14,23:37:38.000,349,11283112,-795,0,1734219457,12774.826138960001,47.893833089998225,54318.16911288001 2024-12-14,23:37:39.000,349,11283079,-795,0,1734219458,12774.900238369992,47.84448918000271,54318.176100000004 2024-12-14,23:37:40.000,349,11283014,-795,0,1734219459,12774.859820509992,47.85858744000143,54318.23199696 2024-12-14,23:37:41.000,349,11282982,-795,0,1734219460,12774.906974680001,47.85153831000207,54318.2110356 2024-12-14,23:37:42.000,349,11282790,-795,0,1734219461,12774.859820509992,47.893833089998225,54317.93853792 2024-12-14,23:37:43.000,349,11282869,-795,0,1734219462,12774.906974680001,47.87268570000015,54318.00142200001 2024-12-14,23:37:44.000,349,11282807,-795,0,1734219463,12774.960865159992,47.90088222000486,54318.23199696 2024-12-14,23:37:45.000,349,11282848,-795,0,1734219464,12774.913710989997,47.80924352999864,54318.19007424001 2024-12-14,23:37:46.000,349,11282723,-795,0,1734219465,12774.981074089992,47.82334179000463,54318.02238336001 2024-12-14,23:37:47.000,349,11282647,-795,0,1734219466,12774.987810400002,47.85153831000207,54318.13417728 2024-12-14,23:37:48.000,349,11282641,-795,0,1734219467,12775.034964569997,47.816292659998,54318.19007424001 2024-12-14,23:37:49.000,349,11282507,-795,0,1734219468,12775.001283019992,47.816292659998,54318.23898408001 2024-12-14,23:37:50.000,349,11282467,-795,0,1734219469,12774.960865159992,47.85858744000143,54318.11321592 2024-12-14,23:37:51.000,349,11282542,-795,0,1734219470,12775.021491949992,47.816292659998,54317.92456368 2024-12-14,23:37:52.000,349,11282606,-795,0,1734219471,12774.940656229992,47.78809614000056,54318.029370480006 2024-12-14,23:37:53.000,349,11282440,-795,0,1734219472,12774.994546709997,47.80924352999864,54318.16212576 2024-12-14,23:37:54.000,349,11282334,-795,0,1734219473,12775.008019330002,47.759899620003125,54318.176100000004 2024-12-14,23:37:55.000,349,11282445,-795,0,1734219474,12774.940656229992,47.710555710000335,54318.15513864 2024-12-14,23:37:56.000,349,11282365,-795,0,1734219475,12774.967601470002,47.66121180000482,54318.09924168001 2024-12-14,23:37:57.000,349,11282247,-795,0,1734219476,12775.014755639997,47.66826093000418,54318.22500984 2024-12-14,23:37:58.000,349,11282149,-795,0,1734219477,12775.034964569997,47.61891702000139,54318.15513864 2024-12-14,23:37:59.000,349,11282222,-795,0,1734219478,12775.041700879992,47.64006440999947,54318.141164399996 2024-12-14,23:38:00.000,349,11282142,-795,0,1734219479,12774.920447299992,47.60481876000267,54317.93853792 2024-12-14,23:38:01.000,349,11282184,-795,0,1734219480,12774.987810400002,47.56252397999924,54317.93853792 2024-12-14,23:38:02.000,349,11282095,-795,0,1734219481,12775.008019330002,47.541376590001164,54318.141164399996 2024-12-14,23:38:03.000,349,11282107,-795,0,1734219482,12775.028228260002,47.50613094000437,54318.18308712 2024-12-14,23:38:04.000,349,11282005,-795,0,1734219483,12775.068646120002,47.49908180999773,54318.11321592 2024-12-14,23:38:05.000,349,11281848,-795,0,1734219484,12774.960865159992,47.4356396400035,54317.826744 2024-12-14,23:38:06.000,349,11281920,-755,0,1734219485,12774.994546709997,47.44268877000286,54318.00142200001 2024-12-14,23:38:07.000,349,11281736,-795,0,1734219486,12775.028228260002,47.37924660000135,54317.92456368 2024-12-14,23:38:08.000,349,11281860,-795,0,1734219487,12775.102327669993,47.365148340002634,54318.05033184001 2024-12-14,23:38:09.000,349,11281821,-795,0,1734219488,12775.055173499997,47.28055878000305,54318.05731896 2024-12-14,23:38:10.000,349,11281665,-795,0,1734219489,12775.034964569997,47.259411389997695,54317.959499280005 2024-12-14,23:38:11.000,349,11281705,-795,0,1734219490,12775.041700879992,47.245313129998976,54317.88264096001 2024-12-14,23:38:12.000,349,11281690,-795,0,1734219491,12775.129272910002,47.19596922000346,54318.07129320001 2024-12-14,23:38:13.000,349,11281620,-795,0,1734219492,12775.115800289997,47.16072356999939,54318.00142200001 2024-12-14,23:38:14.000,349,11281555,-795,0,1734219493,12775.149481840002,47.132527050001954,54317.973473519996 2024-12-14,23:38:15.000,349,11281487,-795,0,1734219494,12775.082118739992,47.1889200900041,54317.7568728 2024-12-14,23:38:16.000,349,11281452,-795,0,1734219495,12775.082118739992,47.09023226999852,54317.826744 2024-12-14,23:38:17.000,349,11281416,-795,0,1734219496,12775.088855050002,47.069084880000446,54317.88264096001 2024-12-14,23:38:18.000,349,11281327,-795,0,1734219497,12775.142745529993,47.03383923000365,54317.98046064001 2024-12-14,23:38:19.000,349,11281307,-795,0,1734219498,12775.162954459993,46.942200540004706,54317.9664864 2024-12-14,23:38:20.000,349,11281336,-795,0,1734219499,12775.223581249993,46.93515140999807,54317.9664864 2024-12-14,23:38:21.000,349,11281237,-795,0,1734219500,12775.136009219998,46.850561849998485,54317.81975688 2024-12-14,23:38:22.000,349,11281136,-795,0,1734219501,12775.176427079998,46.88580750000256,54317.81276976001 2024-12-14,23:38:23.000,349,11281149,-795,0,1734219502,12775.210108630003,46.80826707000233,54317.87565384 2024-12-14,23:38:24.000,349,11281055,-795,0,1734219503,12775.216844939998,46.850561849998485,54317.805782639996 2024-12-14,23:38:25.000,349,11281087,-795,0,1734219504,12775.162954459993,46.843512719999126,54317.7219372 2024-12-14,23:38:26.000,349,11281164,-795,0,1734219505,12775.169690770002,46.75892315999954,54317.76385992001 2024-12-14,23:38:27.000,349,11280950,-795,0,1734219506,12775.189899700003,46.75892315999954,54317.77084704 2024-12-14,23:38:28.000,349,11280991,-795,0,1734219507,12775.284208039993,46.674333599999954,54317.88264096001 2024-12-14,23:38:29.000,349,11280879,-795,0,1734219508,12775.297680659998,46.674333599999954,54317.88264096001 2024-12-14,23:38:30.000,349,11280876,-795,0,1734219509,12775.270735419988,46.62498969000444,54317.840718240004 2024-12-14,23:38:31.000,349,11280846,-795,0,1734219510,12775.237053869998,46.58269491000101,54317.673027360004 2024-12-14,23:38:32.000,349,11280943,-795,0,1734219511,12775.196636009998,46.56859665000229,54317.624117520005 2024-12-14,23:38:33.000,349,11280761,-795,0,1734219512,12775.351571139989,46.540400130004855,54317.79879552 2024-12-14,23:38:34.000,349,11280626,-795,0,1734219513,12775.358307449998,46.540400130004855,54317.840718240004 2024-12-14,23:38:35.000,349,11280684,-795,0,1734219514,12775.378516379998,46.441712309999275,54317.81975688 2024-12-14,23:38:36.000,349,11280534,-795,0,1734219515,12775.351571139989,46.4205649200012,54317.826744 2024-12-14,23:38:37.000,349,11280559,-795,0,1734219516,12775.425670549994,46.39236840000376,54317.87565384 2024-12-14,23:38:38.000,349,11280511,-795,0,1734219517,12775.432406859989,46.39941753000312,54317.87565384 2024-12-14,23:38:39.000,349,11280507,-795,0,1734219518,12775.425670549994,46.37122100999841,54317.840718240004 2024-12-14,23:38:40.000,349,11280416,-795,0,1734219519,12775.338098519998,46.272533190000104,54317.72892432 2024-12-14,23:38:41.000,349,11280467,-795,0,1734219520,12775.351571139989,46.15974711000308,54317.68700160001 2024-12-14,23:38:42.000,349,11280442,-795,0,1734219521,12775.425670549994,46.209091019998596,54317.98744776 2024-12-14,23:38:43.000,349,11280385,-795,0,1734219522,12775.486297339994,46.1738453700018,54317.910589440005 2024-12-14,23:38:44.000,349,11280320,-795,0,1734219523,12775.51324257999,46.13155058999837,54317.91757656 2024-12-14,23:38:45.000,349,11280235,-795,0,1734219524,12775.466088409994,46.032862770000065,54317.70097584 2024-12-14,23:38:46.000,349,11280297,-795,0,1734219525,12775.452615789989,45.96942059999856,54317.673027360004 2024-12-14,23:38:47.000,349,11280099,-795,0,1734219526,12775.499769959999,45.96942059999856,54317.73591144001 2024-12-14,23:38:48.000,349,11280080,-795,0,1734219527,12775.51324257999,45.905978430004325,54317.840718240004 2024-12-14,23:38:49.000,349,11280123,-795,0,1734219528,12775.398725309999,45.87073278000025,54317.64507888001 2024-12-14,23:38:50.000,349,11280010,-795,0,1734219529,12775.58060568,45.83548713000346,54317.76385992001 2024-12-14,23:38:51.000,349,11279973,-795,0,1734219530,12775.546924129994,45.84253626000282,54317.805782639996 2024-12-14,23:38:52.000,349,11279994,-795,0,1734219531,12775.61428722999,45.807290609998745,54317.973473519996 2024-12-14,23:38:53.000,349,11279905,-795,0,1734219532,12775.60081461,45.74384844000451,54317.805782639996 2024-12-14,23:38:54.000,349,11279842,-795,0,1734219533,12775.62102354,45.65220974999829,54317.77084704 2024-12-14,23:38:55.000,349,11279794,-795,0,1734219534,12775.57386936999,45.687455400002364,54317.72892432 2024-12-14,23:38:56.000,349,11279825,-795,0,1734219535,12775.64123247,45.574669319998065,54317.73591144001 2024-12-14,23:38:57.000,349,11279789,-795,0,1734219536,12775.60081461,45.504178020004474,54317.70796296 2024-12-14,23:38:58.000,349,11279696,-795,0,1734219537,12775.69512294999,45.48303062999912,54317.78482128001 2024-12-14,23:38:59.000,349,11279629,-795,0,1734219538,12775.708595569995,45.447784980002325,54317.910589440005 2024-12-14,23:39:00.000,349,11279674,-795,0,1734219539,12775.728804499995,45.41958846000489,54317.92456368 2024-12-14,23:39:01.000,349,11279552,-795,0,1734219540,12775.71533187999,45.33499889999803,54317.652066 2024-12-14,23:39:02.000,349,11279479,-795,0,1734219541,12775.67491401999,45.32794976999867,54317.81975688 2024-12-14,23:39:03.000,349,11279540,-795,0,1734219542,12775.72206819,45.33499889999803,54318.029370480006 2024-12-14,23:39:04.000,349,11279444,-795,0,1734219543,12775.71533187999,45.264507600004436,54317.98046064001 2024-12-14,23:39:05.000,349,11279417,-795,0,1734219544,12775.73554080999,45.24336020999908,54317.93853792 2024-12-14,23:39:06.000,349,11279501,-795,0,1734219545,12775.71533187999,45.1235250000027,54317.88962808 2024-12-14,23:39:07.000,349,11279378,-795,0,1734219546,12775.75574973999,45.01778804999776,54317.94552504 2024-12-14,23:39:08.000,349,11279400,-795,0,1734219547,12775.81637652999,45.045984570002474,54318.05033184001 2024-12-14,23:39:09.000,349,11279254,-795,0,1734219548,12775.870267009996,45.038935440003115,54318.06430608 2024-12-14,23:39:10.000,349,11279187,-795,0,1734219549,12775.80290391,45.003689789999044,54317.973473519996 2024-12-14,23:39:11.000,349,11279203,-795,0,1734219550,12775.74227712,44.88385458000266,54317.76385992001 2024-12-14,23:39:12.000,349,11279222,-795,0,1734219551,12775.749013429995,44.8768054500033,54317.76385992001 2024-12-14,23:39:13.000,349,11279094,-795,0,1734219552,12775.80290391,44.90500197000074,54317.95251216001 2024-12-14,23:39:14.000,349,11279035,-795,0,1734219553,12775.84332177,44.85565805999795,54317.90360232001 2024-12-14,23:39:15.000,349,11279042,-795,0,1734219554,12775.81637652999,44.74992111000029,54317.840718240004 2024-12-14,23:39:16.000,349,11278943,-795,0,1734219555,12775.82311284,44.67238068000006,54317.791808400005 2024-12-14,23:39:17.000,349,11278989,-795,0,1734219556,12775.87700331999,44.67238068000006,54317.83373112001 2024-12-14,23:39:18.000,349,11278824,-795,0,1734219557,12775.809640219995,44.61598763999791,54317.7568728 2024-12-14,23:39:19.000,349,11278914,-795,0,1734219558,12775.83658545999,44.61598763999791,54317.805782639996 2024-12-14,23:39:20.000,349,11278788,-795,0,1734219559,12775.79616759999,44.580741990001115,54317.63110464 2024-12-14,23:39:21.000,349,11278769,-795,0,1734219560,12775.78269498,44.48205417000281,54317.70097584 2024-12-14,23:39:22.000,349,11278700,-795,0,1734219561,12775.85679438999,44.43975938999938,54317.83373112001 2024-12-14,23:39:23.000,349,11278793,-795,0,1734219562,12775.85679438999,44.404513740002585,54317.81276976001 2024-12-14,23:39:24.000,349,11278639,-795,0,1734219563,12775.85679438999,44.37631721999787,54317.7219372 2024-12-14,23:39:25.000,349,11278613,-795,0,1734219564,12775.749013429995,44.319924180003,54317.407516800005 2024-12-14,23:39:26.000,349,11278564,-795,0,1734219565,12775.80290391,44.27762939999957,54317.48437512 2024-12-14,23:39:27.000,349,11278579,-795,0,1734219566,12775.829849149995,44.25648201000149,54317.55424632 2024-12-14,23:39:28.000,349,11278583,-795,0,1734219567,12775.88373963,44.235334620003414,54317.59616904001 2024-12-14,23:39:29.000,349,11278441,-795,0,1734219568,12775.82311284,44.11549940999976,54317.48437512 2024-12-14,23:39:30.000,349,11278366,-795,0,1734219569,12775.930893799996,44.11549940999976,54317.66604024001 2024-12-14,23:39:31.000,349,11278378,-795,0,1734219570,12775.89721224999,44.05910637000488,54317.54725920001 2024-12-14,23:39:32.000,349,11278388,-795,0,1734219571,12775.92415749,44.08730289000232,54317.5821948 2024-12-14,23:39:33.000,349,11278232,-795,0,1734219572,12775.809640219995,44.009762460002094,54317.41450392 2024-12-14,23:39:34.000,349,11278249,-795,0,1734219573,12775.890475939996,43.988615070004016,54317.47738800001 2024-12-14,23:39:35.000,349,11278290,-795,0,1734219574,12775.83658545999,43.953369419999945,54317.37956832001 2024-12-14,23:39:36.000,349,11278157,-795,0,1734219575,12775.84332177,43.960418549999304,54317.4424524 2024-12-14,23:39:37.000,349,11278102,-795,0,1734219576,12775.8635307,43.896976379997795,54317.470400879996 2024-12-14,23:39:38.000,349,11278129,-795,0,1734219577,12775.94436642,43.88287811999908,54317.49834936001 2024-12-14,23:39:39.000,349,11278058,-795,0,1734219578,12776.011729519996,43.86877986000036,54317.59616904001 2024-12-14,23:39:40.000,349,11278013,-795,0,1734219579,12775.890475939996,43.84058334000292,54317.51931072001 2024-12-14,23:39:41.000,349,11278037,-795,0,1734219580,12775.96457535,43.80533768999885,54317.40052968001 2024-12-14,23:39:42.000,349,11277871,-795,0,1734219581,12775.8635307,43.74894465000398,54317.49136224 2024-12-14,23:39:43.000,349,11277930,-795,0,1734219582,12775.84332177,43.713698999999906,54317.1979032 2024-12-14,23:39:44.000,349,11277830,-795,0,1734219583,12775.870267009996,43.69960074000119,54317.407516800005 2024-12-14,23:39:45.000,349,11277802,-795,0,1734219584,12775.870267009996,43.720748129999265,54317.39354256 2024-12-14,23:39:46.000,349,11277793,-795,0,1734219585,12775.81637652999,43.62910944000032,54317.30969712001 2024-12-14,23:39:47.000,349,11277702,-795,0,1734219586,12775.870267009996,43.579765530004806,54317.38655544 2024-12-14,23:39:48.000,349,11277663,-795,0,1734219587,12775.87700331999,43.5163233600033,54317.33065848001 2024-12-14,23:39:49.000,349,11277556,-795,0,1734219588,12775.910684869996,43.544519880000735,54317.49136224 2024-12-14,23:39:50.000,349,11277626,-795,0,1734219589,12775.850058079996,43.5163233600033,54317.470400879996 2024-12-14,23:39:51.000,349,11277639,-795,0,1734219590,12775.809640219995,43.44583206000243,54317.40052968001 2024-12-14,23:39:52.000,349,11277525,-795,0,1734219591,12775.78269498,43.41763553999772,54317.30969712001 2024-12-14,23:39:53.000,349,11277507,-795,0,1734219592,12775.728804499995,43.41058640999836,54317.31668424 2024-12-14,23:39:54.000,349,11277434,-795,0,1734219593,12775.73554080999,43.39648814999964,54317.358606960006 2024-12-14,23:39:55.000,349,11277489,-795,0,1734219594,12775.70185926,43.318947719999414,54317.35161984001 2024-12-14,23:39:56.000,349,11277457,-795,0,1734219595,12775.69512294999,43.2696038100039,54317.21886456 2024-12-14,23:39:57.000,349,11277294,-795,0,1734219596,12775.6614414,43.2696038100039,54317.15598048 2024-12-14,23:39:58.000,349,11277314,-795,0,1734219597,12775.6614414,43.22025990000111,54317.33065848001 2024-12-14,23:39:59.000,349,11277267,-795,0,1734219598,12775.668177709995,43.1568177299996,54317.35161984001 2024-12-14,23:40:00.000,349,11277184,-795,0,1734219599,12775.647968779995,43.16386685999896,54317.239825920005 2024-12-14,23:40:01.000,349,11277224,-795,0,1734219600,12775.55366043999,43.06517904000066,54317.24681304 2024-12-14,23:40:02.000,349,11277112,-795,0,1734219601,12775.587341989994,43.04403165000258,54317.25380016 2024-12-14,23:40:03.000,349,11277205,-795,0,1734219602,12775.6614414,43.04403165000258,54317.26078728001 2024-12-14,23:40:04.000,349,11277020,-795,0,1734219603,12775.63449615999,42.97354035000171,54317.239825920005 2024-12-14,23:40:05.000,349,11276965,-795,0,1734219604,12775.439143169999,42.952392960003635,54316.93937976 2024-12-14,23:40:06.000,349,11276925,-795,0,1734219605,12775.59407829999,42.92419643999892,54317.239825920005 2024-12-14,23:40:07.000,349,11276965,-795,0,1734219606,12775.519978889999,42.88895079000213,54317.08610928 2024-12-14,23:40:08.000,349,11276988,-795,0,1734219607,12775.51324257999,42.77616470999783,54317.20489032 2024-12-14,23:40:09.000,349,11276885,-795,0,1734219608,12775.51324257999,42.783213840004464,54317.07912216 2024-12-14,23:40:10.000,349,11276754,-795,0,1734219609,12775.486297339994,42.75501731999975,54317.0581608 2024-12-14,23:40:11.000,349,11276795,-795,0,1734219610,12775.452615789989,42.684526019998884,54317.135019119996 2024-12-14,23:40:12.000,349,11276776,-795,0,1734219611,12775.479561029999,42.61403471999802,54317.22585168 2024-12-14,23:40:13.000,349,11276675,-795,0,1734219612,12775.54018782,42.557641680003144,54317.22585168 2024-12-14,23:40:14.000,349,11276722,-795,0,1734219613,12775.506506269994,42.57878907000122,54317.10008352 2024-12-14,23:40:15.000,349,11276609,-795,0,1734219614,12775.526715199994,42.4660029900042,54317.10707064 2024-12-14,23:40:16.000,349,11276550,-795,0,1734219615,12775.378516379998,42.41665908000141,54316.96034112 2024-12-14,23:40:17.000,349,11276584,-795,0,1734219616,12775.398725309999,42.40256082000269,54317.04418656001 2024-12-14,23:40:18.000,349,11276483,-795,0,1734219617,12775.391988999989,42.40256082000269,54317.135019119996 2024-12-14,23:40:19.000,349,11276403,-795,0,1734219618,12775.452615789989,42.325020390002464,54317.169954720004 2024-12-14,23:40:20.000,349,11276399,-795,0,1734219619,12775.378516379998,42.24043083000288,54317.06514792001 2024-12-14,23:40:21.000,349,11276440,-795,0,1734219620,12775.371780069989,42.18403779000073,54316.9184184 2024-12-14,23:40:22.000,349,11276314,-795,0,1734219621,12775.284208039993,42.16993953000201,54316.93937976 2024-12-14,23:40:23.000,349,11276303,-795,0,1734219622,12775.331362209989,42.07125171000371,54316.9882896 2024-12-14,23:40:24.000,349,11276285,-795,0,1734219623,12775.371780069989,42.148792140003934,54317.023225200006 2024-12-14,23:40:25.000,349,11276276,-795,0,1734219624,12775.398725309999,42.050104319998354,54316.93239264 2024-12-14,23:40:26.000,349,11276203,-795,0,1734219625,12775.304416969993,42.06420258000435,54316.8834828 2024-12-14,23:40:27.000,349,11276251,-795,0,1734219626,12775.290944349988,42.02190780000092,54316.87649568001 2024-12-14,23:40:28.000,349,11276103,-795,0,1734219627,12775.371780069989,41.98666215000412,54317.03719944 2024-12-14,23:40:29.000,349,11275997,-795,0,1734219628,12775.398725309999,41.97961302000476,54317.07912216 2024-12-14,23:40:30.000,349,11276041,-795,0,1734219629,12775.284208039993,41.923219980002614,54316.97431536001 2024-12-14,23:40:31.000,349,11276040,-795,0,1734219630,12775.237053869998,41.95141650000005,54316.76470176 2024-12-14,23:40:32.000,349,11276025,-795,0,1734219631,12775.223581249993,41.95141650000005,54316.75771464001 2024-12-14,23:40:33.000,349,11275867,-795,0,1734219632,12775.196636009998,41.98666215000412,54316.82758584001 2024-12-14,23:40:34.000,349,11275902,-795,0,1734219633,12775.129272910002,41.93026911000197,54316.65290784 2024-12-14,23:40:35.000,349,11275895,-755,0,1734219634,12775.183163389993,41.88797432999854,54316.855534320006 2024-12-14,23:40:36.000,349,11275857,-795,0,1734219635,12775.102327669993,41.923219980002614,54316.736753280005 2024-12-14,23:40:37.000,349,11275699,-795,0,1734219636,12775.149481840002,41.93026911000197,54316.953354000005 2024-12-14,23:40:38.000,349,11275651,-795,0,1734219637,12775.115800289997,41.95846562999941,54316.855534320006 2024-12-14,23:40:39.000,349,11275659,-795,0,1734219638,12775.061909809992,41.93731824000133,54316.77168888 2024-12-14,23:40:40.000,349,11275676,-795,0,1734219639,12774.974337779997,41.84567955000239,54316.687843440006 2024-12-14,23:40:41.000,349,11275603,-795,0,1734219640,12774.933919919997,41.866826940000465,54316.65290784 2024-12-14,23:40:42.000,349,11275560,-795,0,1734219641,12774.805930030001,41.83863042000303,54316.55508816 2024-12-14,23:40:43.000,349,11275580,-795,0,1734219642,12775.021491949992,41.859777810001106,54316.76470176 2024-12-14,23:40:44.000,349,11275520,-795,0,1734219643,12774.967601470002,41.95141650000005,54316.84854720001 2024-12-14,23:40:45.000,349,11275468,-795,0,1734219644,12774.900238369992,41.873876069999824,54316.76470176 2024-12-14,23:40:46.000,349,11275398,-795,0,1734219645,12774.832875269996,41.93026911000197,54316.65290784 2024-12-14,23:40:47.000,349,11275407,-795,0,1734219646,12774.819402649991,41.88797432999854,54316.603998 2024-12-14,23:40:48.000,349,11275382,-795,0,1734219647,12774.799193719991,41.916170850003255,54316.736753280005 2024-12-14,23:40:49.000,349,11275399,-795,0,1734219648,12774.772248479996,41.93026911000197,54316.65989496001 2024-12-14,23:40:50.000,349,11275288,-795,0,1734219649,12774.650994899996,41.916170850003255,54316.39438440001 2024-12-14,23:40:51.000,349,11275260,-795,0,1734219650,12774.772248479996,41.93026911000197,54316.59701088 2024-12-14,23:40:52.000,349,11275215,-795,0,1734219651,12774.69814906999,41.83158129000367,54316.47124272001 2024-12-14,23:40:53.000,349,11275103,-795,0,1734219652,12774.74530324,41.859777810001106,54316.603998 2024-12-14,23:40:54.000,349,11275125,-795,0,1734219653,12774.69814906999,41.909121720003895,54316.55508816 2024-12-14,23:40:55.000,349,11275088,-795,0,1734219654,12774.69814906999,41.866826940000465,54316.499191200004 2024-12-14,23:40:56.000,349,11275046,-795,0,1734219655,12774.63752227999,41.93731824000133,54316.40835864 2024-12-14,23:40:57.000,349,11274973,-795,0,1734219656,12774.59710441999,41.8950234599979,54316.39438440001 2024-12-14,23:40:58.000,349,11275028,-795,0,1734219657,12774.650994899996,41.88092519999918,54316.49220408001 2024-12-14,23:40:59.000,349,11274954,-795,0,1734219658,12774.68467645,41.82453216000431,54316.520152560006 2024-12-14,23:41:00.000,349,11274978,-795,0,1734219659,12774.61731334999,41.916170850003255,54316.50617832 2024-12-14,23:41:01.000,349,11274807,-795,0,1734219660,12774.60384073,41.873876069999824,54316.36643592 2024-12-14,23:41:02.000,349,11274805,-795,0,1734219661,12774.53647762999,41.873876069999824,54316.19175792 2024-12-14,23:41:03.000,349,11274741,-795,0,1734219662,12774.53647762999,41.84567955000239,54316.25464200001 2024-12-14,23:41:04.000,349,11274736,-795,0,1734219663,12774.62404966,41.866826940000465,54316.42233288001 2024-12-14,23:41:05.000,349,11274782,-795,0,1734219664,12774.51626869999,41.859777810001106,54316.282590480005 2024-12-14,23:41:06.000,349,11274616,-795,0,1734219665,12774.53647762999,41.8950234599979,54316.30355184001 2024-12-14,23:41:07.000,349,11274685,-795,0,1734219666,12774.549950249995,41.88092519999918,54316.32451320001 2024-12-14,23:41:08.000,349,11274676,-795,0,1734219667,12774.51626869999,41.902072590004536,54316.37342304001 2024-12-14,23:41:09.000,349,11274596,-795,0,1734219668,12774.55668655999,41.84567955000239,54316.27560336001 2024-12-14,23:41:10.000,349,11274582,-795,0,1734219669,12774.46237822,41.95141650000005,54316.2895776 2024-12-14,23:41:11.000,349,11274409,-795,0,1734219670,12774.43543297999,41.88092519999918,54316.14284808 2024-12-14,23:41:12.000,349,11274501,-795,0,1734219671,12774.44216929,41.95846562999941,54316.1498352 2024-12-14,23:41:13.000,349,11274494,-795,0,1734219672,12774.43543297999,41.93731824000133,54316.331500320004 2024-12-14,23:41:14.000,349,11274302,-795,0,1734219673,12774.45564190999,41.8950234599979,54316.2895776 2024-12-14,23:41:15.000,349,11274329,-795,0,1734219674,12774.408487739995,41.8950234599979,54316.08695112001 2024-12-14,23:41:16.000,349,11274259,-795,0,1734219675,12774.39501511999,41.916170850003255,54316.08695112001 2024-12-14,23:41:17.000,349,11274266,-795,0,1734219676,12774.41522404999,41.909121720003895,54316.17079656 2024-12-14,23:41:18.000,349,11274241,-795,0,1734219677,12774.46237822,41.923219980002614,54316.17778368001 2024-12-14,23:41:19.000,349,11274226,-795,0,1734219678,12774.448905599995,41.8950234599979,54316.114899600005 2024-12-14,23:41:20.000,349,11274107,-795,0,1734219679,12774.41522404999,41.88797432999854,54316.12188672 2024-12-14,23:41:21.000,349,11274084,-795,0,1734219680,12774.347860949994,41.909121720003895,54316.03804128001 2024-12-14,23:41:22.000,349,11274034,-795,0,1734219681,12774.428696669995,41.866826940000465,54316.233680640005 2024-12-14,23:41:23.000,349,11274006,-795,0,1734219682,12774.46237822,41.916170850003255,54316.17778368001 2024-12-14,23:41:24.000,349,11274032,-795,0,1734219683,12774.36133357,41.916170850003255,54316.17778368001 2024-12-14,23:41:25.000,349,11273940,-795,0,1734219684,12774.37480618999,41.866826940000465,54316.0450284 2024-12-14,23:41:26.000,349,11273836,-795,0,1734219685,12774.347860949994,41.93731824000133,54316.05900264001 2024-12-14,23:41:27.000,349,11273851,-795,0,1734219686,12774.327652019994,41.95141650000005,54315.9751572 2024-12-14,23:41:28.000,349,11273828,-795,0,1734219687,12774.347860949994,41.97256388999813,54316.03804128001 2024-12-14,23:41:29.000,349,11273831,-795,0,1734219688,12774.35459725999,41.95846562999941,54316.08695112001 2024-12-14,23:41:30.000,349,11273816,-795,0,1734219689,12774.408487739995,42.01485867000156,54316.114899600005 2024-12-14,23:41:31.000,349,11273753,-795,0,1734219690,12774.36133357,41.98666215000412,54316.10092536 2024-12-14,23:41:32.000,349,11273730,-795,0,1734219691,12774.287234159994,41.99371128000348,54316.01009280001 2024-12-14,23:41:33.000,349,11273637,-795,0,1734219692,12774.33438832999,41.99371128000348,54316.184770800006 2024-12-14,23:41:34.000,349,11273561,-795,0,1734219693,12774.29397046999,41.95846562999941,54316.05900264001 2024-12-14,23:41:35.000,349,11273538,-795,0,1734219694,12774.139035339998,41.96551475999877,54315.7655436 2024-12-14,23:41:36.000,349,11273580,-795,0,1734219695,12774.226607369994,42.07125171000371,54315.98913144001 2024-12-14,23:41:37.000,349,11273587,-795,0,1734219696,12774.206398439994,42.05715344999771,54315.93323448 2024-12-14,23:41:38.000,349,11273467,-795,0,1734219697,12774.246816299994,42.092399100001785,54316.00310568 2024-12-14,23:41:39.000,349,11273408,-795,0,1734219698,12774.31417939999,42.0078095400022,54316.17778368001 2024-12-14,23:41:40.000,349,11273416,-795,0,1734219699,12774.267025229994,42.00076041000284,54316.065989760005 2024-12-14,23:41:41.000,349,11273364,-795,0,1734219700,12774.240079989999,42.085349970002426,54315.898298880005 2024-12-14,23:41:42.000,349,11273095,-795,0,1734219701,12774.240079989999,42.092399100001785,54316.017079920006 2024-12-14,23:41:43.000,349,11273295,-795,0,1734219702,12774.260288919999,42.07830084000307,54316.0450284 2024-12-14,23:41:44.000,349,11273340,-795,0,1734219703,12774.145771649994,42.050104319998354,54315.94022160001 2024-12-14,23:41:45.000,349,11273213,-795,0,1734219704,12774.132299029989,42.06420258000435,54315.898298880005 2024-12-14,23:41:46.000,349,11273191,-795,0,1734219705,12774.240079989999,42.06420258000435,54315.96817008001 2024-12-14,23:41:47.000,349,11273182,-795,0,1734219706,12774.165980579994,42.043055189998995,54316.01009280001 2024-12-14,23:41:48.000,349,11273071,-795,0,1734219707,12774.280497849999,42.02895693000028,54316.12188672 2024-12-14,23:41:49.000,349,11273077,-795,0,1734219708,12774.213134749989,42.02190780000092,54316.10791248001 2024-12-14,23:41:50.000,349,11272916,-795,0,1734219709,12774.165980579994,42.1064973600005,54315.996118560004 2024-12-14,23:41:51.000,349,11272885,-795,0,1734219710,12774.125562719993,42.036006059999636,54315.91926024001 2024-12-14,23:41:52.000,349,11272890,-795,0,1734219711,12774.172716889989,42.099448230001144,54315.93323448 2024-12-14,23:41:53.000,349,11273023,-795,0,1734219712,12774.145771649994,42.00076041000284,54316.00310568 2024-12-14,23:41:54.000,349,11272802,-795,0,1734219713,12774.165980579994,42.00076041000284,54316.05201552 2024-12-14,23:41:55.000,349,11272851,-795,0,1734219714,12774.098617479998,41.97256388999813,54316.03105416 2024-12-14,23:41:56.000,349,11272755,-795,0,1734219715,12774.199662129999,41.909121720003895,54316.07297688 2024-12-14,23:41:57.000,349,11272701,-795,0,1734219716,12774.206398439994,41.93731824000133,54316.02406704 2024-12-14,23:41:58.000,349,11272532,-795,0,1734219717,12774.159244269998,41.95846562999941,54316.00310568 2024-12-14,23:41:59.000,349,11272727,-795,0,1734219718,12774.132299029989,41.88092519999918,54316.079964 2024-12-14,23:42:00.000,349,11272670,-795,0,1734219719,12774.145771649994,41.84567955000239,54316.10092536 2024-12-14,23:42:01.000,349,11272637,-795,0,1734219720,12774.118826409998,41.817483029997675,54315.91926024001 2024-12-14,23:42:02.000,349,11272630,-795,0,1734219721,12774.199662129999,41.817483029997675,54315.98214432 2024-12-14,23:42:03.000,349,11272607,-795,0,1734219722,12774.186189509994,41.78928651000024,54316.21271928 2024-12-14,23:42:04.000,349,11272549,-795,0,1734219723,12774.233343679989,41.7610899900028,54316.17778368001 2024-12-14,23:42:05.000,349,11272350,-795,0,1734219724,12774.300706779999,41.74699173000408,54316.10092536 2024-12-14,23:42:06.000,349,11272337,-795,0,1734219725,12774.058199619998,41.676500430003216,54315.61881408 2024-12-14,23:42:07.000,349,11272327,-795,0,1734219726,12774.267025229994,41.641254779999144,54316.02406704 2024-12-14,23:42:08.000,349,11272396,-795,0,1734219727,12774.233343679989,41.683549560002575,54316.10092536 2024-12-14,23:42:09.000,349,11272293,-795,0,1734219728,12774.25355260999,41.641254779999144,54316.08695112001 2024-12-14,23:42:10.000,349,11272303,-795,0,1734219729,12774.240079989999,41.62010739000107,54315.9751572 2024-12-14,23:42:11.000,349,11272245,-795,0,1734219730,12774.192925819989,41.55666521999956,54315.92624736 2024-12-14,23:42:12.000,349,11272272,-795,0,1734219731,12774.307443089994,41.55666521999956,54316.07297688 2024-12-14,23:42:13.000,349,11272179,-795,0,1734219732,12774.32091571,41.52846870000212,54316.17079656 2024-12-14,23:42:14.000,349,11272080,-795,0,1734219733,12774.31417939999,41.5496160900002,54316.15682232001 2024-12-14,23:42:15.000,349,11272130,-795,0,1734219734,12774.31417939999,41.450928270001896,54316.14284808 2024-12-14,23:42:16.000,349,11272080,-795,0,1734219735,12774.34112464,41.465026530000614,54315.9751572 2024-12-14,23:42:17.000,349,11272080,-795,0,1734219736,12774.307443089994,41.457977400001255,54316.079964 2024-12-14,23:42:18.000,349,11272031,-795,0,1734219737,12774.368069879994,41.465026530000614,54316.163809440004 2024-12-14,23:42:19.000,349,11271950,-795,0,1734219738,12774.347860949994,41.47912478999933,54316.19175792 2024-12-14,23:42:20.000,349,11271857,-795,0,1734219739,12774.34112464,41.457977400001255,54316.233680640005 2024-12-14,23:42:21.000,349,11271882,-795,0,1734219740,12774.36133357,41.47207565999997,54316.05201552 2024-12-14,23:42:22.000,349,11271735,-795,0,1734219741,12774.3815425,41.47207565999997,54316.1498352 2024-12-14,23:42:23.000,349,11271900,-795,0,1734219742,12774.300706779999,41.401584359999106,54316.15682232001 2024-12-14,23:42:24.000,349,11271739,-795,0,1734219743,12774.35459725999,41.415682619997824,54316.065989760005 2024-12-14,23:42:25.000,349,11271791,-795,0,1734219744,12774.260288919999,41.43683001000318,54316.07297688 2024-12-14,23:42:26.000,349,11271735,-795,0,1734219745,12774.260288919999,41.38748610000039,54316.10092536 2024-12-14,23:42:27.000,349,11271637,-795,0,1734219746,12774.27376153999,41.35928958000295,54316.19175792 2024-12-14,23:42:28.000,349,11271689,-795,0,1734219747,12774.3815425,41.43683001000318,54316.19874504 2024-12-14,23:42:29.000,349,11271625,-795,0,1734219748,12774.39501511999,41.35224045000359,54316.17079656 2024-12-14,23:42:30.000,349,11271455,-795,0,1734219749,12774.260288919999,41.42273175000446,54316.17778368001 2024-12-14,23:42:31.000,349,11271561,-795,0,1734219750,12774.226607369994,41.401584359999106,54315.9751572 2024-12-14,23:42:32.000,349,11271468,-795,0,1734219751,12774.260288919999,41.401584359999106,54316.065989760005 2024-12-14,23:42:33.000,349,11271468,-795,0,1734219752,12774.31417939999,41.35224045000359,54316.17778368001 2024-12-14,23:42:34.000,349,11271458,-795,0,1734219753,12774.233343679989,41.32404392999888,54316.09393824 2024-12-14,23:42:35.000,349,11271292,-795,0,1734219754,12774.307443089994,41.42978088000382,54316.20573216001 2024-12-14,23:42:36.000,349,11271276,-795,0,1734219755,12774.27376153999,41.39453522999975,54316.07297688 2024-12-14,23:42:37.000,349,11271298,-795,0,1734219756,12774.307443089994,41.3028965400008,54316.30355184001 2024-12-14,23:42:38.000,349,11271208,-795,0,1734219757,12774.267025229994,41.35928958000295,54316.30355184001 2024-12-14,23:42:39.000,349,11271243,-795,0,1734219758,12774.32091571,41.35928958000295,54316.24765488 2024-12-14,23:42:40.000,349,11271243,-795,0,1734219759,12774.287234159994,41.35928958000295,54316.09393824 2024-12-14,23:42:41.000,349,11271115,-795,0,1734219760,12774.233343679989,41.30994567000016,54316.15682232001 2024-12-14,23:42:42.000,349,11271167,-795,0,1734219761,12774.287234159994,41.24650349999865,54316.33848744 2024-12-14,23:42:43.000,349,11271128,-795,0,1734219762,12774.280497849999,41.239454369999294,54316.44329424001 2024-12-14,23:42:44.000,349,11271038,-795,0,1734219763,12774.307443089994,41.26060176000465,54316.33848744 2024-12-14,23:42:45.000,349,11271045,-795,0,1734219764,12774.280497849999,41.19011046000378,54316.31752608 2024-12-14,23:42:46.000,349,11270935,-795,0,1734219765,12774.240079989999,41.11257003000355,54316.13586096001 2024-12-14,23:42:47.000,349,11270924,-795,0,1734219766,12774.267025229994,41.098471770004835,54316.24066776 2024-12-14,23:42:48.000,349,11270921,-795,0,1734219767,12774.145771649994,41.01388220999797,54316.07297688 2024-12-14,23:42:49.000,349,11270868,-795,0,1734219768,12774.327652019994,41.03502960000333,54316.41534576 2024-12-14,23:42:50.000,349,11270738,-795,0,1734219769,12774.34112464,40.94339091000438,54316.49220408001 2024-12-14,23:42:51.000,349,11270839,-795,0,1734219770,12774.246816299994,40.95044004000374,54316.40835864 2024-12-14,23:42:52.000,349,11270759,-795,0,1734219771,12774.280497849999,40.8447030899988,54316.33848744 2024-12-14,23:42:53.000,349,11270669,-795,0,1734219772,12774.33438832999,40.830604830000084,54316.569062400005 2024-12-14,23:42:54.000,349,11270740,-795,0,1734219773,12774.347860949994,40.816506570001366,54316.54111392001 2024-12-14,23:42:55.000,349,11270709,-795,0,1734219774,12774.199662129999,40.7460152700005,54316.50617832 2024-12-14,23:42:56.000,349,11270649,-795,0,1734219775,12774.226607369994,40.71781875000306,54316.38739728 2024-12-14,23:42:57.000,349,11270500,-795,0,1734219776,12774.27376153999,40.633229190003476,54316.48521696 2024-12-14,23:42:58.000,349,11270553,-795,0,1734219777,12774.267025229994,40.633229190003476,54316.64592072 2024-12-14,23:42:59.000,349,11270431,-795,0,1734219778,12774.246816299994,40.54159050000453,54316.72277904 2024-12-14,23:43:00.000,349,11270433,-795,0,1734219779,12774.260288919999,40.4992957200011,54316.65989496001 2024-12-14,23:43:01.000,349,11270331,-795,0,1734219780,12774.206398439994,40.39355877000344,54316.38739728 2024-12-14,23:43:02.000,349,11270370,-795,0,1734219781,12774.240079989999,40.30896921000385,54316.499191200004 2024-12-14,23:43:03.000,349,11270407,-795,0,1734219782,12774.226607369994,40.31601834000321,54316.55508816 2024-12-14,23:43:04.000,349,11270303,-795,0,1734219783,12774.233343679989,40.27372355999978,54316.56207528001 2024-12-14,23:43:05.000,349,11270323,-795,0,1734219784,12774.246816299994,40.1538883500034,54316.520152560006 2024-12-14,23:43:06.000,349,11270290,-795,0,1734219785,12774.226607369994,39.998807490002946,54316.5341268 2024-12-14,23:43:07.000,349,11270291,-795,0,1734219786,12774.172716889989,40.012905750001664,54316.58303664 2024-12-14,23:43:08.000,349,11270250,-795,0,1734219787,12774.27376153999,39.93536532000144,54316.61098512001 2024-12-14,23:43:09.000,349,11270197,-795,0,1734219788,12774.287234159994,39.89307053999801,54316.63893360001 2024-12-14,23:43:10.000,349,11269953,-755,0,1734219789,12774.27376153999,39.836677500003134,54316.57604952 2024-12-14,23:43:11.000,349,11270073,-795,0,1734219790,12774.29397046999,39.6956949000014,54316.42932 2024-12-14,23:43:12.000,349,11270036,-795,0,1734219791,12774.32091571,39.75208794000355,54316.46425560001 2024-12-14,23:43:13.000,349,11270014,-795,0,1734219792,12774.34112464,39.68864577000204,54316.58303664 2024-12-14,23:43:14.000,349,11269942,-795,0,1734219793,12774.39501511999,39.604056210002454,54316.71579192 2024-12-14,23:43:15.000,349,11269914,-795,0,1734219794,12774.388278809995,39.53356491000159,54316.520152560006 2024-12-14,23:43:16.000,349,11269880,-795,0,1734219795,12774.42196036,39.45602448000136,54316.687843440006 2024-12-14,23:43:17.000,349,11269811,-795,0,1734219796,12774.529741319995,39.378484050001134,54316.82758584001 2024-12-14,23:43:18.000,349,11269759,-795,0,1734219797,12774.47585083999,39.371434920001775,54316.69483056 2024-12-14,23:43:19.000,349,11269894,-795,0,1734219798,12774.51626869999,39.202255800002604,54316.56207528001 2024-12-14,23:43:20.000,349,11269802,-795,0,1734219799,12774.5836318,39.11766624000302,54316.63194648001 2024-12-14,23:43:21.000,349,11269742,-795,0,1734219800,12774.60384073,39.06832233000023,54316.520152560006 2024-12-14,23:43:22.000,349,11269585,-795,0,1734219801,12774.68467645,38.955536250003206,54316.63194648001 2024-12-14,23:43:23.000,349,11269687,-795,0,1734219802,12774.859820509992,38.84275016999891,54316.6738692 2024-12-14,23:43:24.000,349,11269576,-795,0,1734219803,12774.886765750001,38.680620179999096,54316.68085632001 2024-12-14,23:43:25.000,349,11269537,-795,0,1734219804,12774.866556820001,38.560784970002715,54316.45726848 2024-12-14,23:43:26.000,349,11269546,-795,0,1734219805,12775.021491949992,38.37045845999819,54316.617972240005 2024-12-14,23:43:27.000,349,11269523,-795,0,1734219806,12775.075382429997,38.23652499000309,54316.61098512001 2024-12-14,23:43:28.000,349,11269455,-795,0,1734219807,12775.250526489988,38.088493260002,54316.70181768 2024-12-14,23:43:29.000,349,11269438,-795,0,1734219808,12775.317889589998,37.96865804999834,54316.70181768 2024-12-14,23:43:30.000,349,11269406,-795,0,1734219809,12775.358307449998,37.80652805999853,54316.54111392001 2024-12-14,23:43:31.000,349,11269345,-795,0,1734219810,12775.439143169999,37.65849633000471,54316.520152560006 2024-12-14,23:43:32.000,349,11269370,-795,0,1734219811,12775.607550919995,37.48931720999826,54316.82059872 2024-12-14,23:43:33.000,349,11269324,-795,0,1734219812,12775.6614414,37.33423634999781,54316.65290784 2024-12-14,23:43:34.000,349,11269134,-795,0,1734219813,12775.77595866999,37.18620462000399,54316.62495936 2024-12-14,23:43:35.000,349,11269161,-795,0,1734219814,12775.80290391,37.07341853999969,54316.499191200004 2024-12-14,23:43:36.000,349,11269161,-795,0,1734219815,12775.85679438999,36.89719029000116,54316.42932 2024-12-14,23:43:37.000,349,11269184,-795,0,1734219816,12775.75574973999,36.819649860000936,54316.46425560001 2024-12-14,23:43:38.000,349,11269064,-795,0,1734219817,12776.025202140001,36.6786672599992,54316.46425560001 2024-12-14,23:43:39.000,349,11269028,-795,0,1734219818,12776.159928339992,36.62932335000369,54316.666882080004 2024-12-14,23:43:40.000,349,11268970,-795,0,1734219819,12776.200346199992,36.44604596999852,54316.5341268 2024-12-14,23:43:41.000,349,11268898,-795,0,1734219820,12776.207082510002,36.35440727999958,54316.30355184001 2024-12-14,23:43:42.000,349,11268674,-795,0,1734219821,12776.348545020002,36.22047381000448,54316.41534576 2024-12-14,23:43:43.000,349,11269033,-795,0,1734219822,12776.415908119998,36.234572070003196,54316.45726848 2024-12-14,23:43:44.000,349,11268886,-795,0,1734219823,12776.490007529988,36.16408077000233,54316.450281360005 2024-12-14,23:43:45.000,349,11268881,-795,0,1734219824,12776.523689079993,36.065392950004025,54316.22669352001 2024-12-14,23:43:46.000,349,11268839,-795,0,1734219825,12776.591052179989,35.98080339000444,54316.20573216001 2024-12-14,23:43:47.000,349,11268738,-795,0,1734219826,12776.658415279999,35.93145948000165,54316.13586096001 2024-12-14,23:43:48.000,349,11268716,-795,0,1734219827,12776.88071351,35.832771660003345,54316.31053896 2024-12-14,23:43:49.000,349,11268698,-795,0,1734219828,12776.887449819995,35.76228036000248,54316.31053896 2024-12-14,23:43:50.000,349,11268654,-755,0,1734219829,12776.968285539995,35.825722530003986,54316.13586096001 2024-12-14,23:43:51.000,349,11268666,-795,0,1734219830,12776.988494469995,35.797526009999274,54316.12887384001 2024-12-14,23:43:52.000,349,11268636,-795,0,1734219831,12777.028912329995,35.76932949000184,54315.996118560004 2024-12-14,23:43:53.000,349,11268467,-795,0,1734219832,12777.136693289991,35.790476879999915,54316.00310568 2024-12-14,23:43:54.000,349,11268624,-795,0,1734219833,12777.231001629996,35.85391905000142,54316.114899600005 2024-12-14,23:43:55.000,349,11268445,-795,0,1734219834,12777.291628419996,35.9878525200038,54315.9751572 2024-12-14,23:43:56.000,349,11268421,-795,0,1734219835,12777.318573659992,36.07949121000274,54315.91227312 2024-12-14,23:43:57.000,349,11268412,-795,0,1734219836,12777.419618309992,36.09358947000146,54315.95419584 2024-12-14,23:43:58.000,349,11268387,-795,0,1734219837,12777.385936760002,36.248670330001914,54315.85637616 2024-12-14,23:43:59.000,349,11268356,-795,0,1734219838,12777.466772480002,36.32621076000214,54315.89131176001 2024-12-14,23:44:00.000,349,11268339,-795,0,1734219839,12777.486981410002,36.45309509999788,54315.681698160006 2024-12-14,23:44:01.000,349,11268242,-795,0,1734219840,12777.466772480002,36.52358639999875,54315.68868528 2024-12-14,23:44:02.000,349,11268299,-795,0,1734219841,12777.588026060002,36.69276551999792,54315.87733752 2024-12-14,23:44:03.000,349,11268230,-795,0,1734219842,12777.709279639988,36.819649860000936,54315.85637616 2024-12-14,23:44:04.000,349,11268297,-795,0,1734219843,12777.763170119993,36.90423942000052,54315.80047920001 2024-12-14,23:44:05.000,349,11268113,-795,0,1734219844,12777.635180229998,36.97473072000139,54315.5209944 2024-12-14,23:44:06.000,349,11268038,-795,0,1734219845,12777.668861779988,37.16505722999864,54315.66772392 2024-12-14,23:44:07.000,349,11268170,-795,0,1734219846,12777.850742149989,37.291941570001654,54315.779517840005 2024-12-14,23:44:08.000,349,11268088,-795,0,1734219847,12777.904632629994,37.43997330000275,54315.80047920001 2024-12-14,23:44:09.000,349,11267913,-795,0,1734219848,12777.938314179999,37.53161199000169,54315.87733752 2024-12-14,23:44:10.000,349,11267974,-795,0,1734219849,12777.857478459999,37.651447199998074,54315.74458224 2024-12-14,23:44:11.000,349,11268062,-795,0,1734219850,12777.97873204,37.743085890004295,54315.65374968001 2024-12-14,23:44:12.000,349,11267919,-795,0,1734219851,12778.086512999995,37.90521588000411,54315.905286 2024-12-14,23:44:13.000,349,11267794,-795,0,1734219852,12778.05283144999,38.00390370000241,54315.91227312 2024-12-14,23:44:14.000,349,11267817,-795,0,1734219853,12778.05283144999,38.07439500000328,54315.80746632 2024-12-14,23:44:15.000,349,11267760,-795,0,1734219854,12778.05956776,38.158984560002864,54315.77253072001 2024-12-14,23:44:16.000,349,11267775,-795,0,1734219855,12778.09324930999,38.321114550002676,54315.75156936001 2024-12-14,23:44:17.000,349,11267752,-795,0,1734219856,12778.03262251999,38.41980237000098,54315.81445344 2024-12-14,23:44:18.000,349,11267644,-795,0,1734219857,12778.167348719995,38.3986549800029,54315.92624736 2024-12-14,23:44:19.000,349,11267665,-795,0,1734219858,12778.187557649995,38.567834100002074,54316.01009280001 2024-12-14,23:44:20.000,349,11267644,-795,0,1734219859,12778.187557649995,38.61012887999823,54316.07297688 2024-12-14,23:44:21.000,349,11267599,-795,0,1734219860,12778.20103027,38.6453745300023,54316.19175792 2024-12-14,23:44:22.000,349,11267511,-795,0,1734219861,12778.106721929995,38.77225886999804,54316.02406704 2024-12-14,23:44:23.000,349,11267542,-795,0,1734219862,12778.11345823999,38.75111147999996,54316.00310568 2024-12-14,23:44:24.000,349,11267532,-795,0,1734219863,12778.11345823999,38.83570103999955,54315.96118296001 2024-12-14,23:44:25.000,349,11267413,-795,0,1734219864,12778.16061241,38.84275016999891,54316.07297688 2024-12-14,23:44:26.000,349,11267435,-795,0,1734219865,12778.07304037999,38.93438885999785,54316.10791248001 2024-12-14,23:44:27.000,349,11267458,-795,0,1734219866,12778.07977669,38.913241469999775,54316.17079656 2024-12-14,23:44:28.000,349,11267393,-795,0,1734219867,12778.05956776,38.94143799000449,54316.233680640005 2024-12-14,23:44:29.000,349,11267243,-795,0,1734219868,12778.07304037999,38.98373277000064,54316.3594488 2024-12-14,23:44:30.000,349,11267187,-795,0,1734219869,12778.01241358999,39.05422407000151,54316.20573216001 2024-12-14,23:44:31.000,349,11267238,-795,0,1734219870,12777.91136893999,39.07537145999959,54316.184770800006 2024-12-14,23:44:32.000,349,11267222,-795,0,1734219871,12777.817060599999,39.145862760000455,54316.14284808 2024-12-14,23:44:33.000,349,11267138,-795,0,1734219872,12777.776642739998,39.181108410004526,54316.3594488 2024-12-14,23:44:34.000,349,11267108,-795,0,1734219873,12777.655389159998,39.315041879999626,54316.20573216001 2024-12-14,23:44:35.000,349,11267121,-795,0,1734219874,12777.588026060002,39.427827960003924,54316.31053896 2024-12-14,23:44:36.000,349,11267133,-795,0,1734219875,12777.628443920003,39.51241752000351,54316.41534576 2024-12-14,23:44:37.000,349,11267019,-795,0,1734219876,12777.628443920003,39.51946665000287,54316.49220408001 2024-12-14,23:44:38.000,349,11267035,-795,0,1734219877,12777.513926649997,39.540614040000946,54316.26162912 2024-12-14,23:44:39.000,349,11266877,-795,0,1734219878,12777.581289749993,39.63225272999989,54316.63194648001 2024-12-14,23:44:40.000,349,11266994,-795,0,1734219879,12777.534135579997,39.70274403000076,54316.58303664 2024-12-14,23:44:41.000,349,11266894,-795,0,1734219880,12777.547608200002,39.68864577000204,54316.62495936 2024-12-14,23:44:42.000,349,11266912,-795,0,1734219881,12777.594762369998,39.66749838000396,54316.855534320006 2024-12-14,23:44:43.000,349,11266820,-795,0,1734219882,12777.662125469993,39.57585968999774,54316.93239264 2024-12-14,23:44:44.000,349,11266787,-795,0,1734219883,12777.453299859997,39.45602448000136,54316.87649568001 2024-12-14,23:44:45.000,349,11266726,-795,0,1734219884,12777.291628419996,39.2375014499994,54316.953354000005 2024-12-14,23:44:46.000,349,11266672,-795,0,1734219885,12776.88071351,39.30799275000027,54316.87649568001 2024-12-14,23:44:47.000,349,11266598,-795,0,1734219886,12776.577579559998,39.44192622000264,54316.98130248 2024-12-14,23:44:48.000,349,11266647,-795,0,1734219887,12776.436117049998,39.75913707000291,54317.121044880005 2024-12-14,23:44:49.000,349,11266622,-795,0,1734219888,12776.456325979998,39.84372663000249,54317.121044880005 2024-12-14,23:44:50.000,349,11266520,-795,0,1734219889,12776.537161699998,39.87192314999993,54317.30969712001 2024-12-14,23:44:51.000,349,11266582,-795,0,1734219890,12776.624733729994,39.84372663000249,54317.3725812 2024-12-14,23:44:52.000,349,11266546,-795,0,1734219891,12776.597788489998,39.71684228999948,54317.49136224 2024-12-14,23:44:53.000,349,11266366,-795,0,1734219892,12776.530425389989,39.64635098999861,54317.40052968001 2024-12-14,23:44:54.000,349,11266453,-795,0,1734219893,12776.516952769998,39.540614040000946,54317.53328496 2024-12-14,23:44:55.000,349,11266410,-795,0,1734219894,12776.409171810003,39.3361892699977,54317.53328496 2024-12-14,23:44:56.000,349,11266403,-795,0,1734219895,12776.388962880003,39.322091009998985,54317.5821948 2024-12-14,23:44:57.000,349,11266391,-795,0,1734219896,12776.335072399997,39.17405927999789,54317.56123344 2024-12-14,23:44:58.000,349,11266372,-795,0,1734219897,12776.220555129992,39.11766624000302,54317.83373112001 2024-12-14,23:44:59.000,349,11266218,-795,0,1734219898,12776.153192029997,38.93438885999785,54317.88264096001 2024-12-14,23:45:00.000,349,11266282,-795,0,1734219899,12776.031938449996,38.83570103999955,54317.98744776 2024-12-14,23:45:01.000,349,11266166,-795,0,1734219900,12775.87700331999,38.70881670000381,54317.88962808 2024-12-14,23:45:02.000,349,11266166,-795,0,1734219901,12775.79616759999,38.63832540000294,54317.959499280005 2024-12-14,23:45:03.000,349,11266080,-795,0,1734219902,12775.69512294999,38.455048019997776,54318.06430608 2024-12-14,23:45:04.000,349,11266041,-795,0,1734219903,12775.63449615999,38.3986549800029,54318.16911288001 2024-12-14,23:45:05.000,349,11266179,-795,0,1734219904,12775.479561029999,38.22242673000437,54318.07129320001 2024-12-14,23:45:06.000,349,11266026,-795,0,1734219905,12775.331362209989,38.102591520000715,54318.029370480006 2024-12-14,23:45:07.000,349,11265952,-795,0,1734219906,12775.304416969993,37.98980544000369,54318.245971200005 2024-12-14,23:45:08.000,349,11266029,-795,0,1734219907,12775.176427079998,37.877019359999395,54318.28789392001 2024-12-14,23:45:09.000,349,11265907,-795,0,1734219908,12775.162954459993,37.79242979999981,54318.308855279996 2024-12-14,23:45:10.000,349,11265835,-795,0,1734219909,12774.981074089992,37.637348939999356,54318.343790880004 2024-12-14,23:45:11.000,349,11265980,-795,0,1734219910,12774.839611579991,37.53866112000105,54318.197061360006 2024-12-14,23:45:12.000,349,11265783,-795,0,1734219911,12774.74530324,37.454071560001466,54318.15513864 2024-12-14,23:45:13.000,349,11265726,-795,0,1734219912,12774.718357999991,37.29899070000101,54318.32282952 2024-12-14,23:45:14.000,349,11265756,-795,0,1734219913,12774.57689548999,37.22145027000079,54318.4206492 2024-12-14,23:45:15.000,349,11265730,-795,0,1734219914,12774.408487739995,37.12981158000184,54318.350778 2024-12-14,23:45:16.000,349,11265679,-795,0,1734219915,12774.267025229994,37.059320280000975,54318.31584240001 2024-12-14,23:45:17.000,349,11265701,-795,0,1734219916,12774.27376153999,36.883092030002445,54318.476546159996 2024-12-14,23:45:18.000,349,11265644,-795,0,1734219917,12774.071672239988,36.7914533400035,54318.364752240006 2024-12-14,23:45:19.000,349,11265547,-795,0,1734219918,12774.085144859993,36.699814650004555,54318.45558480001 2024-12-14,23:45:20.000,349,11265506,-795,0,1734219919,12773.910000800002,36.66456900000048,54318.23898408001 2024-12-14,23:45:21.000,349,11265479,-795,0,1734219920,12773.808956150002,36.53063552999811,54318.16212576 2024-12-14,23:45:22.000,349,11265406,-795,0,1734219921,12773.815692459997,36.39670206000301,54318.33680376001 2024-12-14,23:45:23.000,349,11265544,-795,0,1734219922,12773.802219839992,36.34030902000086,54318.51846888 2024-12-14,23:45:24.000,349,11265462,-795,0,1734219923,12773.687702570001,36.25571946000127,54318.48353328001 2024-12-14,23:45:25.000,349,11265385,-795,0,1734219924,12773.532767439996,36.199326419999124,54318.15513864 2024-12-14,23:45:26.000,349,11265314,-795,0,1734219925,12773.52603113,36.14998251000361,54318.30186816 2024-12-14,23:45:27.000,349,11265342,-795,0,1734219926,12773.42498648,35.973754259997804,54318.32282952 2024-12-14,23:45:28.000,349,11265284,-795,0,1734219927,12773.35762337999,35.93850861000101,54318.31584240001 2024-12-14,23:45:29.000,349,11265247,-795,0,1734219928,12773.22289718,35.81162426999799,54318.14815152001 2024-12-14,23:45:30.000,349,11265247,-795,0,1734219929,12773.20268825,35.797526009999274,54318.19007424001 2024-12-14,23:45:31.000,349,11265188,-795,0,1734219930,12773.20268825,35.67064167000353,54318.31584240001 2024-12-14,23:45:32.000,349,11265108,-795,0,1734219931,12773.09490728999,35.54375733000052,54318.25994544 2024-12-14,23:45:33.000,349,11265080,-795,0,1734219932,12773.081434669999,35.45916777000093,54318.27391968 2024-12-14,23:45:34.000,349,11264984,-795,0,1734219933,12772.946708469994,35.36752908000199,54318.1062288 2024-12-14,23:45:35.000,349,11265026,-795,0,1734219934,12772.859136439998,35.27589039000304,54318.04334472 2024-12-14,23:45:36.000,349,11265062,-795,0,1734219935,12772.872609059988,35.212448220001534,54318.15513864 2024-12-14,23:45:37.000,349,11264915,-795,0,1734219936,12772.771564410003,35.05736736000108,54318.13417728 2024-12-14,23:45:38.000,349,11264909,-795,0,1734219937,12772.791773339988,35.05031823000172,54318.23898408001 2024-12-14,23:45:39.000,349,11264910,-795,0,1734219938,12772.663783449992,34.87408998000319,54317.98744776 2024-12-14,23:45:40.000,349,11264842,-795,0,1734219939,12772.596420349997,34.83179519999976,54318.04334472 2024-12-14,23:45:41.000,349,11264829,-795,0,1734219940,12772.636838209997,34.71195999000338,54317.99443488 2024-12-14,23:45:42.000,349,11264782,-795,0,1734219941,12772.596420349997,34.63441956000315,54317.959499280005 2024-12-14,23:45:43.000,349,11264688,-795,0,1734219942,12772.603156659992,34.521633479998854,54317.959499280005 2024-12-14,23:45:44.000,349,11264669,-795,0,1734219943,12772.448221530001,34.42294566000055,54317.9664864 2024-12-14,23:45:45.000,349,11264681,-795,0,1734219944,12772.401067359991,34.37360174999776,54317.826744 2024-12-14,23:45:46.000,349,11264601,-795,0,1734219945,12772.374122119996,34.331306970001606,54317.73591144001 2024-12-14,23:45:47.000,349,11264682,-795,0,1734219946,12772.374122119996,34.26081567000074,54317.76385992001 2024-12-14,23:45:48.000,349,11264559,-795,0,1734219947,12772.353913189996,34.162127850002435,54317.87565384 2024-12-14,23:45:49.000,349,11264500,-795,0,1734219948,12772.353913189996,34.112783939999645,54317.840718240004 2024-12-14,23:45:50.000,349,11264432,-795,0,1734219949,12772.293286399996,34.14098046000436,54317.72892432 2024-12-14,23:45:51.000,349,11264447,-795,0,1734219950,12772.19897805999,34.01409612000134,54317.575207680005 2024-12-14,23:45:52.000,349,11264481,-795,0,1734219951,12772.131614959995,33.929506560001755,54317.48437512 2024-12-14,23:45:53.000,349,11264464,-795,0,1734219952,12772.192241749995,33.91540830000304,54317.63110464 2024-12-14,23:45:54.000,349,11264359,-795,0,1734219953,12772.172032819995,33.79557308999938,54317.693988720006 2024-12-14,23:45:55.000,349,11264339,-795,0,1734219954,12772.07772447999,33.79557308999938,54317.51931072001 2024-12-14,23:45:56.000,349,11264368,-795,0,1734219955,12772.06425186,33.753278310003225,54317.54027208 2024-12-14,23:45:57.000,349,11264186,-795,0,1734219956,12771.969943519995,33.746229180003866,54317.456426640005 2024-12-14,23:45:58.000,349,11264262,-795,0,1734219957,12772.050779239995,33.73918005000451,54317.470400879996 2024-12-14,23:45:59.000,349,11264207,-795,0,1734219958,12772.01709768999,33.647541359998286,54317.47738800001 2024-12-14,23:46:00.000,349,11264200,-795,0,1734219959,12772.00362507,33.58409919000405,54317.4424524 2024-12-14,23:46:01.000,349,11264177,-795,0,1734219960,12771.95647089999,33.61229571000149,54317.302709999996 2024-12-14,23:46:02.000,349,11264168,-795,0,1734219961,12771.909316729994,33.5629517999987,54317.190916080006 2024-12-14,23:46:03.000,349,11264100,-795,0,1734219962,12771.969943519995,33.50655876000383,54317.337645600004 2024-12-14,23:46:04.000,349,11264029,-795,0,1734219963,12771.99688875999,33.49246049999783,54317.302709999996 2024-12-14,23:46:05.000,349,11264015,-795,0,1734219964,12772.04404293,33.54180441000062,54317.27476152 2024-12-14,23:46:06.000,349,11263993,-795,0,1734219965,12772.00362507,33.478362239999115,54317.10008352 2024-12-14,23:46:07.000,349,11263957,-795,0,1734219966,12772.03730661999,33.43606746000296,54317.10008352 2024-12-14,23:46:08.000,349,11263877,-795,0,1734219967,12771.93626196999,33.478362239999115,54316.96034112 2024-12-14,23:46:09.000,349,11263924,-795,0,1734219968,12771.95647089999,33.45016572000168,54316.94636688001 2024-12-14,23:46:10.000,349,11263907,-795,0,1734219969,12772.04404293,33.49950963000447,54316.9882896 2024-12-14,23:46:11.000,349,11263865,-795,0,1734219970,12772.070988169995,33.55590266999934,54317.09309640001 2024-12-14,23:46:12.000,349,11263779,-795,0,1734219971,12772.131614959995,33.59114832000341,54317.11405776001 2024-12-14,23:46:13.000,349,11263681,-795,0,1734219972,12772.14508758,33.54180441000062,54317.072135040005 2024-12-14,23:46:14.000,349,11263765,-795,0,1734219973,12772.08446079,33.58409919000405,54317.01623808001 2024-12-14,23:46:15.000,349,11263647,-795,0,1734219974,12772.10466972,33.710983529999794,54316.86950856 2024-12-14,23:46:16.000,349,11263559,-795,0,1734219975,12772.04404293,33.710983529999794,54316.71579192 2024-12-14,23:46:17.000,349,11263626,-795,0,1734219976,12772.08446079,33.78147483000066,54316.855534320006 2024-12-14,23:46:18.000,349,11263568,-795,0,1734219977,12772.273077469996,33.880162649998965,54316.98130248 2024-12-14,23:46:19.000,349,11263572,-795,0,1734219978,12772.192241749995,33.90835917000368,54317.023225200006 2024-12-14,23:46:20.000,349,11263444,-795,0,1734219979,12772.18550544,34.00704699000198,54316.967328239996 2024-12-14,23:46:21.000,349,11263440,-795,0,1734219980,12772.151823889995,34.05639090000477,54316.834572960004 2024-12-14,23:46:22.000,349,11263335,-795,0,1734219981,12772.172032819995,34.18327524000051,54316.89745704001 2024-12-14,23:46:23.000,349,11263369,-795,0,1734219982,12772.14508758,34.23966828000266,54316.9184184 2024-12-14,23:46:24.000,349,11263401,-795,0,1734219983,12772.08446079,34.35245435999968,54316.8136116 2024-12-14,23:46:25.000,349,11263335,-795,0,1734219984,12772.023834,34.40179827000247,54316.70880480001 2024-12-14,23:46:26.000,349,11263358,-795,0,1734219985,12772.11814233999,34.50048609000078,54316.72277904 2024-12-14,23:46:27.000,349,11263431,-795,0,1734219986,12772.050779239995,34.60622303999844,54316.72277904 2024-12-14,23:46:28.000,349,11263324,-795,0,1734219987,12772.091197099995,34.64146869000251,54316.92540552001 2024-12-14,23:46:29.000,349,11263292,-795,0,1734219988,12772.05751554999,34.754254769999534,54316.75771464001 2024-12-14,23:46:30.000,349,11263203,-795,0,1734219989,12772.01709768999,34.803598680002324,54316.736753280005 2024-12-14,23:46:31.000,349,11263155,-795,0,1734219990,12771.949734589994,34.81064781000168,54316.58303664 2024-12-14,23:46:32.000,349,11263061,-795,0,1734219991,12771.91605303999,34.86704085000383,54316.55508816 2024-12-14,23:46:33.000,349,11263030,-795,0,1734219992,12771.929525659994,34.95867954000278,54316.6738692 2024-12-14,23:46:34.000,349,11262919,-795,0,1734219993,12771.90258042,34.972777800001495,54316.72976616001 2024-12-14,23:46:35.000,349,11263052,-795,0,1734219994,12771.85542624999,35.05031823000172,54316.70181768 2024-12-14,23:46:36.000,349,11263007,-795,0,1734219995,12771.889107799994,35.00097431999893,54316.62495936 2024-12-14,23:46:37.000,349,11262904,-795,0,1734219996,12771.93626196999,35.09966214000451,54316.666882080004 2024-12-14,23:46:38.000,349,11262910,-795,0,1734219997,12771.862162559999,35.05736736000108,54316.59701088 2024-12-14,23:46:39.000,349,11262836,-795,0,1734219998,12771.85542624999,34.95867954000278,54316.687843440006 2024-12-14,23:46:40.000,349,11262814,-795,0,1734219999,12771.761117909999,34.979826930000854,54316.36643592 2024-12-14,23:46:41.000,349,11262870,-795,0,1734220000,12771.815008389989,34.99392518999957,54316.24066776 2024-12-14,23:46:42.000,349,11262823,-795,0,1734220001,12771.868898869994,35.00097431999893,54316.54810104 2024-12-14,23:46:43.000,349,11262728,-795,0,1734220002,12771.882371489999,34.95867954000278,54316.59701088 2024-12-14,23:46:44.000,349,11262651,-795,0,1734220003,12771.848689939994,34.94458128000406,54316.499191200004 2024-12-14,23:46:45.000,349,11262602,-795,0,1734220004,12771.794799459989,34.88818824000191,54316.19874504 2024-12-14,23:46:46.000,349,11262728,-795,0,1734220005,12771.815008389989,34.98687606000021,54316.22669352001 2024-12-14,23:46:47.000,349,11262618,-795,0,1734220006,12771.889107799994,34.9375321500047,54316.26861624 2024-12-14,23:46:48.000,349,11262584,-795,0,1734220007,12771.848689939994,34.916384759999346,54316.31752608 2024-12-14,23:46:49.000,349,11262617,-795,0,1734220008,12771.821744699999,34.88818824000191,54316.331500320004 2024-12-14,23:46:50.000,349,11262521,-795,0,1734220009,12771.808272079994,34.965728670002136,54316.15682232001 2024-12-14,23:46:51.000,349,11262450,-795,0,1734220010,12771.821744699999,34.90228650000063,54316.08695112001 2024-12-14,23:46:52.000,349,11262521,-795,0,1734220011,12771.848689939994,34.88113911000255,54316.065989760005 2024-12-14,23:46:53.000,349,11262418,-795,0,1734220012,12771.889107799994,34.86704085000383,54316.13586096001 2024-12-14,23:46:54.000,349,11262412,-795,0,1734220013,12771.85542624999,34.923433889998705,54316.10092536 2024-12-14,23:46:55.000,349,11262333,-795,0,1734220014,12771.90258042,34.84589345999848,54315.96118296001 2024-12-14,23:46:56.000,349,11262265,-795,0,1734220015,12771.83521731999,34.94458128000406,54315.947208720005 2024-12-14,23:46:57.000,349,11262210,-795,0,1734220016,12771.862162559999,34.923433889998705,54315.898298880005 2024-12-14,23:46:58.000,349,11262180,-795,0,1734220017,12771.92278935,34.89523737000127,54316.01009280001 2024-12-14,23:46:59.000,349,11262209,-795,0,1734220018,12771.94299828,35.00802344999829,54315.98913144001 2024-12-14,23:47:00.000,349,11262118,-795,0,1734220019,12771.97667982999,35.07851474999916,54315.96817008001 2024-12-14,23:47:01.000,349,11262120,-795,0,1734220020,12772.00362507,35.092613009997876,54315.73759512 2024-12-14,23:47:02.000,349,11262059,-795,0,1734220021,12772.023834,35.08556387999852,54315.78650496 2024-12-14,23:47:03.000,349,11261953,-795,0,1734220022,12772.050779239995,35.11376040000323,54315.7655436 2024-12-14,23:47:04.000,349,11261866,-795,0,1734220023,12772.01709768999,35.1701534399981,54315.79349208001 2024-12-14,23:47:05.000,349,11262000,-795,0,1734220024,12772.09793340999,35.2829395200024,54315.63278832001 2024-12-14,23:47:06.000,349,11261992,-795,0,1734220025,12772.01709768999,35.374578210001346,54315.63977544 2024-12-14,23:47:07.000,349,11261989,-795,0,1734220026,12772.11814233999,35.36047995000263,54315.514007280006 2024-12-14,23:47:08.000,349,11262019,-795,0,1734220027,12772.252868539996,35.51556081000308,54315.68868528 2024-12-14,23:47:09.000,349,11261840,-795,0,1734220028,12772.192241749995,35.54375733000052,54315.5908656 2024-12-14,23:47:10.000,349,11261787,-795,0,1734220029,12772.14508758,35.57900298000459,54315.62580120001 2024-12-14,23:47:11.000,349,11261775,-795,0,1734220030,12772.15856019999,35.69178906000161,54315.52798152 2024-12-14,23:47:12.000,349,11261839,-795,0,1734220031,12772.091197099995,35.7411329700044,54315.38823912001 2024-12-14,23:47:13.000,349,11261797,-795,0,1734220032,12772.04404293,35.91736122000293,54315.395226240005 2024-12-14,23:47:14.000,349,11261718,-795,0,1734220033,12772.12487865,36.016049040001235,54315.5209944 2024-12-14,23:47:15.000,349,11261647,-795,0,1734220034,12772.11814233999,36.16408077000233,54315.41618760001 2024-12-14,23:47:16.000,349,11261693,-795,0,1734220035,12772.050779239995,36.241621200002555,54315.346316400006 2024-12-14,23:47:17.000,349,11261617,-795,0,1734220036,12772.050779239995,36.30506337000406,54315.38823912001 2024-12-14,23:47:18.000,349,11261481,-795,0,1734220037,12772.00362507,36.35440727999958,54315.35330352 2024-12-14,23:47:19.000,349,11261461,-795,0,1734220038,12771.92278935,36.48834075000195,54315.17163840001 2024-12-14,23:47:20.000,349,11261436,-795,0,1734220039,12771.93626196999,36.5447337900041,54315.33932928001 2024-12-14,23:47:21.000,349,11261437,-795,0,1734220040,12771.794799459989,36.68571638999856,54315.15067704001 2024-12-14,23:47:22.000,349,11261421,-795,0,1734220041,12771.767854219994,36.74210943000071,54315.12971568001 2024-12-14,23:47:23.000,349,11261376,-795,0,1734220042,12771.828481009994,36.77735508000478,54315.29041944001 2024-12-14,23:47:24.000,349,11261247,-795,0,1734220043,12771.781326839999,36.81260073000158,54315.206574 2024-12-14,23:47:25.000,349,11261339,-795,0,1734220044,12771.693754809989,36.85489550999773,54315.14368992 2024-12-14,23:47:26.000,349,11261202,-795,0,1734220045,12771.660073259998,36.833748119999655,54315.09478008 2024-12-14,23:47:27.000,349,11261202,-795,0,1734220046,12771.639864329998,36.833748119999655,54314.97599904 2024-12-14,23:47:28.000,349,11261154,-795,0,1734220047,12771.633128019988,36.840797249999014,54315.12272856001 2024-12-14,23:47:29.000,349,11261196,-795,0,1734220048,12771.545555989993,36.939485070004594,54314.96202480001 2024-12-14,23:47:30.000,349,11261189,-795,0,1734220049,12771.518610749998,36.883092030002445,54314.92010208 2024-12-14,23:47:31.000,349,11261130,-795,0,1734220050,12771.538819679998,36.833748119999655,54314.85023088 2024-12-14,23:47:32.000,349,11260977,-795,0,1734220051,12771.518610749998,36.826698990000295,54315.00394752001 2024-12-14,23:47:33.000,349,11261132,-795,0,1734220052,12771.505138129993,36.74915856000007,54314.92010208 2024-12-14,23:47:34.000,349,11261111,-795,0,1734220053,12771.471456580002,36.699814650004555,54314.90612784 2024-12-14,23:47:35.000,349,11260962,-795,0,1734220054,12771.370411930002,36.72096204000263,54314.654591520004 2024-12-14,23:47:36.000,349,11261040,-795,0,1734220055,12771.289576210002,36.657519870001124,54314.69651424001 2024-12-14,23:47:37.000,349,11260938,-795,0,1734220056,12771.276103589997,36.657519870001124,54314.46593928 2024-12-14,23:47:38.000,349,11260889,-795,0,1734220057,12771.242422039992,36.643421610002406,54314.51484912 2024-12-14,23:47:39.000,349,11260797,-795,0,1734220058,12771.303048829992,36.62932335000369,54314.64760440001 2024-12-14,23:47:40.000,349,11260827,-795,0,1734220059,12771.228949420001,36.62932335000369,54314.45895216001 2024-12-14,23:47:41.000,349,11260734,-795,0,1734220060,12771.175058939996,36.62227422000433,54314.45196504001 2024-12-14,23:47:42.000,349,11260863,-795,0,1734220061,12771.00665119,36.608175959998334,54314.07466056001 2024-12-14,23:47:43.000,349,11260575,-795,0,1734220062,12771.074014289996,36.57293031000154,54314.24235144001 2024-12-14,23:47:44.000,349,11260681,-795,0,1734220063,12771.12790477,36.61522508999769,54314.27728704 2024-12-14,23:47:45.000,349,11260667,-795,0,1734220064,12771.08748691,36.5447337900041,54314.26331280001 2024-12-14,23:47:46.000,349,11260554,-795,0,1734220065,12771.060541669991,36.601126829998975,54314.13055752 2024-12-14,23:47:47.000,349,11260734,-795,0,1734220066,12771.08748691,36.56588118000218,54314.09562192001 2024-12-14,23:47:48.000,349,11260583,-795,0,1734220067,12771.114432149996,36.56588118000218,54314.25632568 2024-12-14,23:47:49.000,349,11260530,-795,0,1734220068,12771.12790477,36.62932335000369,54314.11658328001 2024-12-14,23:47:50.000,349,11260468,-795,0,1734220069,12771.02686012,36.63637248000305,54313.85805984001 2024-12-14,23:47:51.000,349,11260443,-795,0,1734220070,12771.02686012,36.650470740001765,54313.96985376 2024-12-14,23:47:52.000,349,11260452,-795,0,1734220071,12771.10769584,36.6786672599992,54313.934918160005 2024-12-14,23:47:53.000,349,11260313,-795,0,1734220072,12771.141377389991,36.7914533400035,54313.94190528 2024-12-14,23:47:54.000,349,11260450,-795,0,1734220073,12771.080750599991,36.75620768999943,54313.767227280005 2024-12-14,23:47:55.000,349,11260434,-795,0,1734220074,12771.161586319991,36.79850247000286,54313.83011136001 2024-12-14,23:47:56.000,349,11260338,-795,0,1734220075,12771.168322630001,36.840797249999014,54313.78818864001 2024-12-14,23:47:57.000,349,11260207,-795,0,1734220076,12771.161586319991,36.79850247000286,54313.71133032001 2024-12-14,23:47:58.000,349,11260248,-795,0,1734220077,12771.161586319991,36.86194464000437,54313.79517576 2024-12-14,23:47:59.000,349,11260229,-795,0,1734220078,12771.134641079996,36.84784637999837,54313.65543336 2024-12-14,23:48:00.000,349,11260228,-795,0,1734220079,12771.134641079996,36.883092030002445,54313.65543336 2024-12-14,23:48:01.000,349,11260147,-795,0,1734220080,12771.100959529991,36.868993770003726,54313.71133032001 2024-12-14,23:48:02.000,349,11260128,-795,0,1734220081,12771.121168459991,36.90423942000052,54313.73927880001 2024-12-14,23:48:03.000,349,11260102,-795,0,1734220082,12771.228949420001,36.85489550999773,54313.74626592 2024-12-14,23:48:04.000,349,11260149,-795,0,1734220083,12771.148113700001,36.90423942000052,54313.71133032001 2024-12-14,23:48:05.000,349,11259928,-795,0,1734220084,12771.060541669991,36.868993770003726,54313.65543336 2024-12-14,23:48:06.000,349,11259954,-795,0,1734220085,12771.08748691,36.95358333000331,54313.5646008 2024-12-14,23:48:07.000,349,11259861,-795,0,1734220086,12771.114432149996,36.89719029000116,54313.52267808001 2024-12-14,23:48:08.000,349,11259999,-795,0,1734220087,12771.12790477,36.840797249999014,54313.62049776001 2024-12-14,23:48:09.000,349,11259866,-795,0,1734220088,12771.114432149996,36.84784637999837,54313.58556216 2024-12-14,23:48:10.000,349,11259903,-795,0,1734220089,12771.013387499996,36.819649860000936,54313.50870384 2024-12-14,23:48:11.000,349,11259944,-795,0,1734220090,12771.04033273999,36.85489550999773,54313.49472960001 2024-12-14,23:48:12.000,349,11259846,-795,0,1734220091,12771.134641079996,36.86194464000437,54313.634472 2024-12-14,23:48:13.000,349,11259772,-795,0,1734220092,12771.060541669991,36.76325681999879,54313.669407600006 2024-12-14,23:48:14.000,349,11259772,-795,0,1734220093,12770.93928808999,36.75620768999943,54313.27812888001 2024-12-14,23:48:15.000,349,11259667,-795,0,1734220094,12770.871924989995,36.76325681999879,54313.29909024 2024-12-14,23:48:16.000,349,11259837,-795,0,1734220095,12771.02686012,36.66456900000048,54313.50870384 2024-12-14,23:48:17.000,349,11259615,-795,0,1734220096,12771.033596429996,36.6786672599992,54313.5296652 2024-12-14,23:48:18.000,349,11259746,-795,0,1734220097,12770.972969639995,36.69276551999792,54313.42485840001 2024-12-14,23:48:19.000,349,11259487,-795,0,1734220098,12770.93928808999,36.63637248000305,54313.459794 2024-12-14,23:48:20.000,349,11259455,-795,0,1734220099,12770.98644226,36.643421610002406,54313.57857504 2024-12-14,23:48:21.000,349,11259441,-795,0,1734220100,12770.95949701999,36.56588118000218,54313.5296652 2024-12-14,23:48:22.000,349,11259355,-795,0,1734220101,12771.02686012,36.474242490003235,54313.46678112 2024-12-14,23:48:23.000,349,11259614,-795,0,1734220102,12770.89887022999,36.43899683999916,54313.35498720001 2024-12-14,23:48:24.000,349,11259394,-795,0,1734220103,12770.932551779995,36.43899683999916,54313.32703872001 2024-12-14,23:48:25.000,349,11259325,-795,0,1734220104,12770.90560654,36.38965293000365,54313.480755360004 2024-12-14,23:48:26.000,349,11259361,-795,0,1734220105,12770.81803450999,36.34735815000022,54313.36197432 2024-12-14,23:48:27.000,349,11259386,-795,0,1734220106,12770.87866129999,36.31916163000278,54313.45280688001 2024-12-14,23:48:28.000,349,11259319,-795,0,1734220107,12770.9460244,36.30506337000406,54313.45280688001 2024-12-14,23:48:29.000,349,11259255,-795,0,1734220108,12770.9460244,36.234572070003196,54313.57158792001 2024-12-14,23:48:30.000,349,11259218,-795,0,1734220109,12770.96623333,36.234572070003196,54313.334025840006 2024-12-14,23:48:31.000,349,11259135,-795,0,1734220110,12770.871924989995,36.10768773000018,54313.41787128 2024-12-14,23:48:32.000,349,11259196,-795,0,1734220111,12770.87866129999,36.008999910001876,54313.34101296 2024-12-14,23:48:33.000,349,11259123,-795,0,1734220112,12770.84497975,35.973754259997804,54313.41787128 2024-12-14,23:48:34.000,349,11259051,-795,0,1734220113,12770.87866129999,36.00195078000252,54313.39690992 2024-12-14,23:48:35.000,349,11259125,-795,0,1734220114,12770.831507129995,35.94555774000037,54313.480755360004 2024-12-14,23:48:36.000,349,11259047,-795,0,1734220115,12770.871924989995,35.86801731000014,54313.47376824001 2024-12-14,23:48:37.000,349,11258995,-795,0,1734220116,12770.892133919995,35.86801731000014,54313.501716720006 2024-12-14,23:48:38.000,349,11258944,-795,0,1734220117,12770.952760709995,35.790476879999915,54313.43883264 2024-12-14,23:48:39.000,349,11258975,-795,0,1734220118,12770.88539761,35.68473993000225,54313.480755360004 2024-12-14,23:48:40.000,349,11258933,-795,0,1734220119,12770.77761664999,35.69178906000161,54313.264154640005 2024-12-14,23:48:41.000,349,11258818,-795,0,1734220120,12770.770880339995,35.70588732000033,54313.29210312 2024-12-14,23:48:42.000,349,11258927,-795,0,1734220121,12770.77761664999,35.656543410004815,54313.41787128 2024-12-14,23:48:43.000,349,11258834,-795,0,1734220122,12770.73719878999,35.64244514999882,54313.45280688001 2024-12-14,23:48:44.000,349,11258788,-795,0,1734220123,12770.83824343999,35.607199500002025,54313.52267808001 2024-12-14,23:48:45.000,349,11258806,-795,0,1734220124,12770.75740771999,35.62129776000074,54313.34800008 2024-12-14,23:48:46.000,349,11258710,-795,0,1734220125,12770.68330831,35.58605211000395,54313.3899228 2024-12-14,23:48:47.000,349,11258682,-795,0,1734220126,12770.68330831,35.52260994000244,54313.41787128 2024-12-14,23:48:48.000,349,11258638,-795,0,1734220127,12770.663099379999,35.48736428999837,54313.480755360004 2024-12-14,23:48:49.000,349,11258649,-795,0,1734220128,12770.663099379999,35.45916777000093,54313.50870384 2024-12-14,23:48:50.000,349,11258590,-795,0,1734220129,12770.669835689994,35.51556081000308,54313.45280688001 2024-12-14,23:48:51.000,349,11258525,-795,0,1734220130,12770.595736279989,35.45916777000093,54313.41787128 2024-12-14,23:48:52.000,349,11258593,-795,0,1734220131,12770.588999969994,35.50146255000436,54313.53665232 2024-12-14,23:48:53.000,349,11258479,-715,0,1734220132,12770.588999969994,35.48031515999901,54313.47376824001 2024-12-14,23:48:54.000,349,11258412,-795,0,1734220133,12770.575527349989,35.40982385999814,54313.58556216 2024-12-14,23:48:55.000,349,11258492,-795,0,1734220134,12770.494691629989,35.430971250003495,54313.3899228 2024-12-14,23:48:56.000,349,11258341,-795,0,1734220135,12770.434064839988,35.374578210001346,54313.41787128 2024-12-14,23:48:57.000,349,11258321,-795,0,1734220136,12770.333020190003,35.423922120004136,54313.3200516 2024-12-14,23:48:58.000,349,11258250,-795,0,1734220137,12770.312811260002,35.438020380002854,54313.53665232 2024-12-14,23:48:59.000,349,11258281,-795,0,1734220138,12770.339756499998,35.374578210001346,54313.58556216 2024-12-14,23:49:00.000,349,11258226,-795,0,1734220139,12770.299338639998,35.48736428999837,54313.60652352 2024-12-14,23:49:01.000,349,11258175,-795,0,1734220140,12770.231975540002,35.39572559999942,54313.501716720006 2024-12-14,23:49:02.000,349,11258170,-795,0,1734220141,12770.252184470002,35.54375733000052,54313.60652352 2024-12-14,23:49:03.000,349,11258208,-795,0,1734220142,12770.090513030002,35.49441341999773,54313.53665232 2024-12-14,23:49:04.000,349,11258096,-795,0,1734220143,12770.130930890002,35.58605211000395,54313.5646008 2024-12-14,23:49:05.000,349,11258068,-795,0,1734220144,12770.023149929992,35.557855589999235,54313.53665232 2024-12-14,23:49:06.000,349,11258013,-795,0,1734220145,12769.996204689996,35.50851168000372,54313.480755360004 2024-12-14,23:49:07.000,349,11258068,-795,0,1734220146,12769.962523139991,35.50851168000372,54313.5296652 2024-12-14,23:49:08.000,349,11257999,-795,0,1734220147,12770.002940999992,35.57195384999795,54313.648446240004 2024-12-14,23:49:09.000,349,11257862,-795,0,1734220148,12769.935577899996,35.49441341999773,54313.57857504 2024-12-14,23:49:10.000,349,11257853,-795,0,1734220149,12769.922105279991,35.557855589999235,54313.53665232 2024-12-14,23:49:11.000,349,11257894,-795,0,1734220150,12769.82779694,35.54375733000052,54313.45280688001 2024-12-14,23:49:12.000,349,11257922,-795,0,1734220151,12769.78737908,35.53670820000116,54313.44581976001 2024-12-14,23:49:13.000,349,11257772,-795,0,1734220152,12769.693070739995,35.50146255000436,54313.25716752001 2024-12-14,23:49:14.000,349,11257740,-795,0,1734220153,12769.80758801,35.5296590700018,54313.60652352 2024-12-14,23:49:15.000,349,11257718,-795,0,1734220154,12769.773906459995,35.50851168000372,54313.5296652 2024-12-14,23:49:16.000,349,11257774,-795,0,1734220155,12769.74696122,35.49441341999773,54313.431845520005 2024-12-14,23:49:17.000,349,11257636,-795,0,1734220156,12769.834533249996,35.423922120004136,54313.55761368 2024-12-14,23:49:18.000,349,11257575,-795,0,1734220157,12769.713279669995,35.50146255000436,54313.54363944001 2024-12-14,23:49:19.000,349,11257696,-795,0,1734220158,12769.733488599995,35.430971250003495,54313.47376824001 2024-12-14,23:49:20.000,349,11257729,-795,0,1734220159,12769.67959811999,35.47326602999965,54313.37594856001 2024-12-14,23:49:21.000,349,11257620,-795,0,1734220160,12769.67959811999,35.423922120004136,54313.42485840001 2024-12-14,23:49:22.000,349,11257477,-795,0,1734220161,12769.672861809995,35.374578210001346,54313.5296652 2024-12-14,23:49:23.000,349,11257528,-795,0,1734220162,12769.632443949995,35.40982385999814,54313.459794 2024-12-14,23:49:24.000,349,11257516,-795,0,1734220163,12769.6661255,35.388676470000064,54313.50870384 2024-12-14,23:49:25.000,349,11257478,-795,0,1734220164,12769.63918025999,35.430971250003495,54313.264154640005 2024-12-14,23:49:26.000,349,11257493,-795,0,1734220165,12769.63918025999,35.45916777000093,54313.36896144 2024-12-14,23:49:27.000,349,11257492,-795,0,1734220166,12769.72001597999,35.423922120004136,54313.41787128 2024-12-14,23:49:28.000,349,11257381,-795,0,1734220167,12769.68633443,35.48736428999837,54313.42485840001 2024-12-14,23:49:29.000,349,11257310,-795,0,1734220168,12769.67959811999,35.423922120004136,54313.42485840001 2024-12-14,23:49:30.000,349,11257310,-795,0,1734220169,12769.612235019995,35.438020380002854,54313.34800008 2024-12-14,23:49:31.000,349,11257281,-795,0,1734220170,12769.6661255,35.50851168000372,54313.35498720001 2024-12-14,23:49:32.000,349,11257264,-795,0,1734220171,12769.74022490999,35.48736428999837,54313.50870384 2024-12-14,23:49:33.000,349,11257197,-795,0,1734220172,12769.693070739995,35.49441341999773,54313.32703872001 2024-12-14,23:49:34.000,349,11257085,-795,0,1734220173,12769.753697529995,35.54375733000052,54313.334025840006 2024-12-14,23:49:35.000,349,11257040,-795,0,1734220174,12769.773906459995,35.57900298000459,54313.15934784001 2024-12-14,23:49:36.000,349,11257117,-795,0,1734220175,12769.80085169999,35.63539601999946,54313.2501804 2024-12-14,23:49:37.000,349,11256974,-795,0,1734220176,12769.74696122,35.64244514999882,54313.145373600004 2024-12-14,23:49:38.000,349,11257048,-795,0,1734220177,12769.76043383999,35.71293644999969,54313.264154640005 2024-12-14,23:49:39.000,349,11257062,-795,0,1734220178,12769.84800587,35.71293644999969,54313.382935680005 2024-12-14,23:49:40.000,349,11256899,-795,0,1734220179,12769.88842373,35.7411329700044,54313.50870384 2024-12-14,23:49:41.000,349,11256939,-795,0,1734220180,12769.861478489991,35.76932949000184,54313.40389704001 2024-12-14,23:49:42.000,349,11256875,-795,0,1734220181,12769.773906459995,35.797526009999274,54313.28511600001 2024-12-14,23:49:43.000,349,11256951,-795,0,1734220182,12769.881687419991,35.832771660003345,54313.3899228 2024-12-14,23:49:44.000,349,11256873,-795,0,1734220183,12769.8682148,35.91736122000293,54313.34800008 2024-12-14,23:49:45.000,349,11256828,-795,0,1734220184,12769.90863266,36.03719642999931,54313.36896144 2024-12-14,23:49:46.000,349,11256892,-795,0,1734220185,12769.942314209991,35.99490165000316,54313.3899228 2024-12-14,23:49:47.000,349,11256719,-795,0,1734220186,12769.989468380001,36.05129468999803,54313.36197432 2024-12-14,23:49:48.000,349,11256660,-795,0,1734220187,12770.023149929992,36.008999910001876,54313.43883264 2024-12-14,23:49:49.000,349,11256735,-795,0,1734220188,12770.110721960002,36.058343820004666,54313.45280688001 2024-12-14,23:49:50.000,349,11256619,-795,0,1734220189,12770.164612439992,36.0865403400021,54313.53665232 2024-12-14,23:49:51.000,349,11256578,-795,0,1734220190,12770.191557680002,36.11473685999954,54313.45280688001 2024-12-14,23:49:52.000,349,11256688,-795,0,1734220191,12770.178085059997,36.13588425000489,54313.501716720006 2024-12-14,23:49:53.000,349,11256551,-795,0,1734220192,12770.178085059997,36.1217859899989,54313.40389704001 2024-12-14,23:49:54.000,349,11256514,-795,0,1734220193,12770.231975540002,36.14998251000361,54313.61351064001 2024-12-14,23:49:55.000,349,11256556,-795,0,1734220194,12770.272393400002,36.17817903000105,54313.49472960001 2024-12-14,23:49:56.000,349,11256508,-795,0,1734220195,12770.373438049988,36.16408077000233,54313.52267808001 2024-12-14,23:49:57.000,349,11256378,-795,0,1734220196,12770.326283879993,36.0865403400021,54313.55761368 2024-12-14,23:49:58.000,349,11256428,-795,0,1734220197,12770.420592219998,36.04424555999867,54313.57158792001 2024-12-14,23:49:59.000,349,11256317,-795,0,1734220198,12770.393646979988,36.0865403400021,54313.65543336 2024-12-14,23:50:00.000,349,11256351,-795,0,1734220199,12770.380174359998,36.03014729999995,54313.54363944001 2024-12-14,23:50:01.000,349,11256370,-795,0,1734220200,12770.454273769989,36.07949121000274,54313.50870384 2024-12-14,23:50:02.000,349,11256274,-795,0,1734220201,12770.481219009998,36.05129468999803,54313.69735608 2024-12-14,23:50:03.000,349,11256291,-795,0,1734220202,12770.514900559989,35.93145948000165,54313.75325304 2024-12-14,23:50:04.000,349,11256278,-795,0,1734220203,12770.582263659999,35.88916469999822,54313.71133032001 2024-12-14,23:50:05.000,349,11256212,-755,0,1734220204,12770.447537459993,35.8750664399995,54313.47376824001 2024-12-14,23:50:06.000,349,11256138,-795,0,1734220205,12770.541845799999,35.85391905000142,54313.69036896001 2024-12-14,23:50:07.000,349,11256153,-795,0,1734220206,12770.562054729999,35.88916469999822,54313.550626560005 2024-12-14,23:50:08.000,349,11256126,-795,0,1734220207,12770.609208899994,35.832771660003345,54313.78120152001 2024-12-14,23:50:09.000,349,11256075,-795,0,1734220208,12770.629417829994,35.825722530003986,54313.68338184 2024-12-14,23:50:10.000,349,11256052,-795,0,1734220209,12770.595736279989,35.76228036000248,54313.57857504 2024-12-14,23:50:11.000,349,11256087,-795,0,1734220210,12770.69678092999,35.734083839997766,54313.71133032001 2024-12-14,23:50:12.000,349,11256023,-795,0,1734220211,12770.7439351,35.776378620001196,54313.7742144 2024-12-14,23:50:13.000,349,11255967,-795,0,1734220212,12770.791089269995,35.76932949000184,54313.75325304 2024-12-14,23:50:14.000,349,11255922,-795,0,1734220213,12770.79782557999,35.71293644999969,54313.80915000001 2024-12-14,23:50:15.000,349,11255790,-795,0,1734220214,12770.69678092999,35.776378620001196,54313.65543336 2024-12-14,23:50:16.000,349,11255828,-795,0,1734220215,12770.78435296,35.7411329700044,54313.71133032001 2024-12-14,23:50:17.000,349,11255797,-795,0,1734220216,12770.83824343999,35.67064167000353,54313.61351064001 2024-12-14,23:50:18.000,349,11255797,-795,0,1734220217,12770.83824343999,35.69178906000161,54313.78818864001 2024-12-14,23:50:19.000,349,11255695,-795,0,1734220218,12770.85845236999,35.74818210000376,54313.78120152001 2024-12-14,23:50:20.000,349,11255703,-795,0,1734220219,12770.932551779995,35.7411329700044,54313.87203408 2024-12-14,23:50:21.000,349,11255625,-795,0,1734220220,12770.932551779995,35.69178906000161,54313.718317440005 2024-12-14,23:50:22.000,349,11255640,-795,0,1734220221,12771.02686012,35.70588732000033,54313.78120152001 2024-12-14,23:50:23.000,349,11255540,-795,0,1734220222,12771.013387499996,35.71998557999905,54313.72530456 2024-12-14,23:50:24.000,349,11255669,-795,0,1734220223,12771.04033273999,35.75523123000312,54313.76024016001 2024-12-14,23:50:25.000,349,11255641,-795,0,1734220224,12771.033596429996,35.7411329700044,54313.69735608 2024-12-14,23:50:26.000,349,11255428,-795,0,1734220225,12771.10769584,35.790476879999915,54313.68338184 2024-12-14,23:50:27.000,349,11255607,-795,0,1734220226,12771.100959529991,35.76932949000184,54313.65543336 2024-12-14,23:50:28.000,349,11255478,-795,0,1734220227,12771.222213109992,35.67769080000289,54313.71133032001 2024-12-14,23:50:29.000,349,11255477,-795,0,1734220228,12771.249158350001,35.76228036000248,54313.78818864001 2024-12-14,23:50:30.000,349,11255298,-795,0,1734220229,12771.282839899992,35.74818210000376,54313.73229168 2024-12-14,23:50:31.000,349,11255461,-795,0,1734220230,12771.235685729996,35.663592540004174,54313.550626560005 2024-12-14,23:50:32.000,349,11255364,-795,0,1734220231,12771.154850009996,35.75523123000312,54313.550626560005 2024-12-14,23:50:33.000,349,11255335,-795,0,1734220232,12771.222213109992,35.7411329700044,54313.75325304 2024-12-14,23:50:34.000,349,11255302,-795,0,1734220233,12771.242422039992,35.76932949000184,54313.79517576 2024-12-14,23:50:35.000,349,11255168,-795,0,1734220234,12771.161586319991,35.7411329700044,54313.62748488 2024-12-14,23:50:36.000,349,11255253,-795,0,1734220235,12771.188531560001,35.70588732000033,54313.718317440005 2024-12-14,23:50:37.000,349,11255160,-795,0,1734220236,12771.289576210002,35.790476879999915,54313.7043432 2024-12-14,23:50:38.000,349,11255091,-795,0,1734220237,12771.181795249991,35.7411329700044,54313.67639472 2024-12-14,23:50:39.000,349,11255083,-795,0,1734220238,12771.235685729996,35.797526009999274,54313.69036896001 2024-12-14,23:50:40.000,349,11255093,-795,0,1734220239,12771.202004179991,35.825722530003986,54313.58556216 2024-12-14,23:50:41.000,349,11255130,-795,0,1734220240,12771.181795249991,35.776378620001196,54313.60652352 2024-12-14,23:50:42.000,349,11254983,-795,0,1734220241,12771.242422039992,35.81162426999799,54313.68338184 2024-12-14,23:50:43.000,349,11255018,-795,0,1734220242,12771.242422039992,35.74818210000376,54313.767227280005 2024-12-14,23:50:44.000,349,11254983,-795,0,1734220243,12771.208740490001,35.81162426999799,54313.69735608 2024-12-14,23:50:45.000,349,11254941,-795,0,1734220244,12771.02012380999,35.72703470999841,54313.22223192 2024-12-14,23:50:46.000,349,11255002,-795,0,1734220245,12771.168322630001,35.832771660003345,54313.52267808001 2024-12-14,23:50:47.000,349,11254799,-795,0,1734220246,12771.195267869996,35.81162426999799,54313.550626560005 2024-12-14,23:50:48.000,349,11254802,-795,0,1734220247,12771.242422039992,35.846869920002064,54313.60652352 2024-12-14,23:50:49.000,349,11254798,-795,0,1734220248,12771.255894659997,35.797526009999274,54313.58556216 2024-12-14,23:50:50.000,349,11254736,-795,0,1734220249,12771.188531560001,35.846869920002064,54313.40389704001 2024-12-14,23:50:51.000,349,11254750,-795,0,1734220250,12771.235685729996,35.80457513999863,54313.43883264 2024-12-14,23:50:52.000,349,11254762,-795,0,1734220251,12771.329994070002,35.825722530003986,54313.45280688001 2024-12-14,23:50:53.000,349,11254652,-795,0,1734220252,12771.269367280001,35.797526009999274,54313.5646008 2024-12-14,23:50:54.000,349,11254633,-795,0,1734220253,12771.255894659997,35.832771660003345,54313.51569096 2024-12-14,23:50:55.000,349,11254618,-795,0,1734220254,12771.202004179991,35.92441035000229,54313.34101296 2024-12-14,23:50:56.000,349,11254696,-795,0,1734220255,12771.215476799996,35.839820790002705,54313.3200516 2024-12-14,23:50:57.000,349,11254613,-795,0,1734220256,12771.148113700001,35.86096818000078,54313.34101296 2024-12-14,23:50:58.000,349,11254583,-795,0,1734220257,12771.309785140002,35.825722530003986,54313.43883264 2024-12-14,23:50:59.000,349,11254538,-795,0,1734220258,12771.215476799996,35.85391905000142,54313.46678112 2024-12-14,23:51:00.000,349,11254480,-795,0,1734220259,12771.296312519997,35.76932949000184,54313.37594856001 2024-12-14,23:51:01.000,349,11254346,-795,0,1734220260,12771.276103589997,35.797526009999274,54313.19428344 2024-12-14,23:51:02.000,349,11254347,-795,0,1734220261,12771.269367280001,35.832771660003345,54313.215244800005 2024-12-14,23:51:03.000,349,11254453,-795,0,1734220262,12771.316521449997,35.86801731000014,54313.24319328 2024-12-14,23:51:04.000,349,11254341,-795,0,1734220263,12771.363675619992,35.88916469999822,54313.23620616001 2024-12-14,23:51:05.000,349,11254356,-795,0,1734220264,12771.289576210002,35.839820790002705,54313.11742512001 2024-12-14,23:51:06.000,349,11254324,-635,0,1734220265,12771.309785140002,35.896213830004854,54313.01261832 2024-12-14,23:51:07.000,349,11254284,-795,0,1734220266,12771.336730379997,35.88916469999822,54313.096463760005 2024-12-14,23:51:08.000,349,11254273,-795,0,1734220267,12771.437775029997,35.959655999999086,54313.264154640005 2024-12-14,23:51:09.000,349,11254230,-795,0,1734220268,12771.457983959997,35.966705129998445,54313.13838648001 2024-12-14,23:51:10.000,349,11254150,-795,0,1734220269,12771.431038720002,35.98080339000444,54313.02659256 2024-12-14,23:51:11.000,349,11254128,-795,0,1734220270,12771.525347059993,35.959655999999086,54313.08947664001 2024-12-14,23:51:12.000,349,11254153,-795,0,1734220271,12771.518610749998,36.04424555999867,54312.998644080006 2024-12-14,23:51:13.000,349,11254123,-795,0,1734220272,12771.484929199993,35.98080339000444,54312.87287592001 2024-12-14,23:51:14.000,349,11254003,-795,0,1734220273,12771.538819679998,36.023098170000594,54312.977682720004 2024-12-14,23:51:15.000,349,11254139,-795,0,1734220274,12771.646600639993,36.0865403400021,54312.928772880005 2024-12-14,23:51:16.000,349,11253947,-795,0,1734220275,12771.612919089988,36.03719642999931,54312.93576 2024-12-14,23:51:17.000,349,11253900,-795,0,1734220276,12771.687018499993,36.065392950004025,54313.0056312 2024-12-14,23:51:18.000,349,11253875,-795,0,1734220277,12771.720700049998,36.065392950004025,54312.99165696001 2024-12-14,23:51:19.000,349,11253759,-795,0,1734220278,12771.821744699999,36.04424555999867,54312.91479864 2024-12-14,23:51:20.000,349,11253991,-795,0,1734220279,12771.841953629999,36.15703164000297,54312.91479864 2024-12-14,23:51:21.000,349,11253951,-795,0,1734220280,12771.848689939994,36.04424555999867,54312.76806912 2024-12-14,23:51:22.000,349,11253825,-795,0,1734220281,12771.808272079994,36.12883511999826,54312.83794032 2024-12-14,23:51:23.000,349,11253679,-795,0,1734220282,12771.97667982999,36.13588425000489,54312.99165696001 2024-12-14,23:51:24.000,349,11253805,-795,0,1734220283,12772.01709768999,36.13588425000489,54312.998644080006 2024-12-14,23:51:25.000,349,11253781,-795,0,1734220284,12772.08446079,36.14293338000425,54312.977682720004 2024-12-14,23:51:26.000,349,11253686,-795,0,1734220285,12771.990152449995,36.17817903000105,54312.74710776 2024-12-14,23:51:27.000,349,11253509,-795,0,1734220286,12771.969943519995,36.185228160000406,54312.7960176 2024-12-14,23:51:28.000,349,11253679,-795,0,1734220287,12772.08446079,36.13588425000489,54312.91479864 2024-12-14,23:51:29.000,349,11253591,-795,0,1734220288,12772.091197099995,36.15703164000297,54312.76806912 2024-12-14,23:51:30.000,349,11253561,-795,0,1734220289,12772.070988169995,36.1217859899989,54312.68422368001 2024-12-14,23:51:31.000,349,11253581,-795,0,1734220290,12772.14508758,36.16408077000233,54312.91479864 2024-12-14,23:51:32.000,349,11253577,-795,0,1734220291,12772.273077469996,36.25571946000127,54312.94973424001 2024-12-14,23:51:33.000,349,11253476,-795,0,1734220292,12772.24613223,36.241621200002555,54312.78903048 2024-12-14,23:51:34.000,349,11253453,-795,0,1734220293,12772.212450679996,36.31916163000278,54312.712172160005 2024-12-14,23:51:35.000,349,11253428,-795,0,1734220294,12772.26634116,36.31211250000342,54312.68422368001 2024-12-14,23:51:36.000,349,11253289,-795,0,1734220295,12772.24613223,36.34030902000086,54312.62832672 2024-12-14,23:51:37.000,349,11253296,-795,0,1734220296,12772.300022709991,36.34735815000022,54312.63531384001 2024-12-14,23:51:38.000,349,11253308,-795,0,1734220297,12772.421276289992,36.44604596999852,54312.73313352001 2024-12-14,23:51:39.000,349,11253198,-795,0,1734220298,12772.448221530001,36.49538988000131,54312.67024944 2024-12-14,23:51:40.000,349,11253311,-795,0,1734220299,12772.421276289992,36.474242490003235,54312.69819792 2024-12-14,23:51:41.000,349,11253113,-795,0,1734220300,12772.434748909996,36.53063552999811,54312.55845552 2024-12-14,23:51:42.000,349,11253083,-795,0,1734220301,12772.461694149992,36.608175959998334,54312.75409488001 2024-12-14,23:51:43.000,349,11253169,-795,0,1734220302,12772.529057250002,36.63637248000305,54312.71915928 2024-12-14,23:51:44.000,349,11253107,-795,0,1734220303,12772.522320939992,36.71391291000327,54312.76806912 2024-12-14,23:51:45.000,349,11253141,-795,0,1734220304,12772.556002489997,36.71391291000327,54312.73313352001 2024-12-14,23:51:46.000,349,11253092,-795,0,1734220305,12772.454957839996,36.79850247000286,54312.67723656 2024-12-14,23:51:47.000,349,11253028,-795,0,1734220306,12772.582947729992,36.75620768999943,54312.7960176 2024-12-14,23:51:48.000,349,11252978,-795,0,1734220307,12772.562738799992,36.770305949998146,54312.84492744 2024-12-14,23:51:50.000,349,11252802,-795,0,1734220309,12772.643574519992,36.86194464000437,54312.83794032 2024-12-14,23:51:51.000,349,11252923,-795,0,1734220310,12772.569475110002,36.84784637999837,54312.67024944 2024-12-14,23:51:52.000,349,11252768,-795,0,1734220311,12772.596420349997,36.833748119999655,54312.67024944 2024-12-14,23:51:53.000,349,11252915,-795,0,1734220312,12772.603156659992,36.883092030002445,54312.83794032 2024-12-14,23:51:54.000,349,11252879,-795,0,1734220313,12772.603156659992,36.91833767999924,54312.782043360006 2024-12-14,23:51:55.000,349,11252822,-795,0,1734220314,12772.522320939992,36.91128854999988,54312.6213396 2024-12-14,23:51:56.000,349,11252873,-795,0,1734220315,12772.623365589992,36.93243593999796,54312.71915928 2024-12-14,23:51:57.000,349,11252740,-795,0,1734220316,12772.677256069997,37.052271150001616,54312.63531384001 2024-12-14,23:51:58.000,349,11252640,-795,0,1734220317,12772.805245959993,36.98177985000075,54312.6912108 2024-12-14,23:51:59.000,349,11252610,-795,0,1734220318,12772.838927509998,36.96063246000267,54312.782043360006 2024-12-14,23:52:00.000,349,11252637,-795,0,1734220319,12772.879345369998,36.85489550999773,54312.85191456001 2024-12-14,23:52:01.000,349,11252717,-795,0,1734220320,12772.818718579998,36.7914533400035,54312.82396608001 2024-12-14,23:52:02.000,349,11252645,-795,0,1734220321,12772.798509649998,36.706863780003914,54312.74012064 2024-12-14,23:52:03.000,349,11252469,-795,0,1734220322,12772.892817989989,36.62932335000369,54313.02659256 2024-12-14,23:52:04.000,349,11252550,-795,0,1734220323,12772.865872749993,36.62932335000369,54313.01261832 2024-12-14,23:52:05.000,349,11252434,-795,0,1734220324,12772.791773339988,36.608175959998334,54313.047553920005 2024-12-14,23:52:06.000,349,11252462,-795,0,1734220325,12772.717673929998,36.50948814000003,54312.998644080006 2024-12-14,23:52:07.000,349,11252482,-795,0,1734220326,12772.744619169993,36.50243901000067,54313.02659256 2024-12-14,23:52:08.000,349,11252412,-795,0,1734220327,12772.731146550002,36.467193360003876,54312.84492744 2024-12-14,23:52:09.000,349,11252564,-795,0,1734220328,12772.751355480003,36.368505539998296,54313.15236072 2024-12-14,23:52:10.000,349,11252134,-795,0,1734220329,12772.744619169993,36.36145640999894,54313.13139936 2024-12-14,23:52:11.000,349,11252342,-795,0,1734220330,12772.704201309993,36.298014240004704,54313.06152816 2024-12-14,23:52:12.000,349,11252356,-795,0,1734220331,12772.805245959993,36.248670330001914,54313.11043800001 2024-12-14,23:52:13.000,349,11252199,-795,0,1734220332,12772.771564410003,36.12883511999826,54313.145373600004 2024-12-14,23:52:14.000,349,11252078,-795,0,1734220333,12772.744619169993,36.09358947000146,54313.06152816 2024-12-14,23:52:15.000,349,11252227,-795,0,1734220334,12772.737882859998,36.10063860000082,54313.18729632001 2024-12-14,23:52:16.000,349,11252133,-795,0,1734220335,12772.670519760002,35.973754259997804,54313.0755024 2024-12-14,23:52:17.000,349,11252032,-795,0,1734220336,12772.596420349997,35.896213830004854,54313.096463760005 2024-12-14,23:52:18.000,349,11251951,-795,0,1734220337,12772.582947729992,35.91736122000293,54313.20127056 2024-12-14,23:52:19.000,349,11252165,-795,0,1734220338,12772.751355480003,35.790476879999915,54313.32703872001 2024-12-14,23:52:20.000,349,11252094,-795,0,1734220339,12772.724410239993,35.69178906000161,54313.29909024 2024-12-14,23:52:21.000,349,11252036,-795,0,1734220340,12772.683992379993,35.67769080000289,54313.28511600001 2024-12-14,23:52:22.000,349,11251930,-795,0,1734220341,12772.690728690002,35.63539601999946,54313.27812888001 2024-12-14,23:52:23.000,349,11252000,-795,0,1734220342,12772.556002489997,35.50146255000436,54313.215244800005 2024-12-14,23:52:24.000,349,11251917,-795,0,1734220343,12772.582947729992,35.40277472999878,54313.145373600004 2024-12-14,23:52:25.000,349,11251866,-795,0,1734220344,12772.582947729992,35.33933256000455,54313.382935680005 2024-12-14,23:52:26.000,349,11251894,-795,0,1734220345,12772.609892970002,35.27589039000304,54313.35498720001 2024-12-14,23:52:27.000,349,11251800,-795,0,1734220346,12772.623365589992,35.23359560999961,54313.29909024 2024-12-14,23:52:28.000,349,11251721,-795,0,1734220347,12772.643574519992,35.1701534399981,54313.34800008 2024-12-14,23:52:29.000,349,11251795,-795,0,1734220348,12772.616629279997,35.0714656199998,54313.44581976001 2024-12-14,23:52:30.000,349,11251639,-795,0,1734220349,12772.690728690002,34.965728670002136,54313.32703872001 2024-12-14,23:52:31.000,349,11251728,-795,0,1734220350,12772.582947729992,34.95163041000342,54313.45280688001 2024-12-14,23:52:32.000,349,11251671,-795,0,1734220351,12772.542529869992,34.86704085000383,54313.2501804 2024-12-14,23:52:33.000,349,11251574,-795,0,1734220352,12772.448221530001,34.81769694000104,54313.35498720001 2024-12-14,23:52:34.000,349,11251588,-795,0,1734220353,12772.562738799992,34.77540216000489,54313.48774248 2024-12-14,23:52:35.000,349,11251570,-795,0,1734220354,12772.609892970002,34.71195999000338,54313.5296652 2024-12-14,23:52:36.000,349,11251523,-795,0,1734220355,12772.576211419997,34.69786173000466,54313.43883264 2024-12-14,23:52:37.000,349,11251473,-795,0,1734220356,12772.502112009992,34.64851782000187,54313.334025840006 2024-12-14,23:52:38.000,349,11251439,-795,0,1734220357,12772.603156659992,34.48638783000206,54313.34800008 2024-12-14,23:52:39.000,349,11251512,-795,0,1734220358,12772.441485219992,34.45114217999799,54313.501716720006 2024-12-14,23:52:40.000,349,11251535,-795,0,1734220359,12772.468430460001,34.380650880004396,54313.48774248 2024-12-14,23:52:41.000,349,11251481,-795,0,1734220360,12772.387594740001,34.31720871000289,54313.45280688001 2024-12-14,23:52:42.000,349,11251254,-795,0,1734220361,12772.468430460001,34.22557002000394,54313.43883264 2024-12-14,23:52:43.000,349,11251472,-795,0,1734220362,12772.542529869992,34.169176980001794,54313.7742144 2024-12-14,23:52:44.000,349,11251159,-795,0,1734220363,12772.522320939992,34.07048916000349,54313.599536400005 2024-12-14,23:52:45.000,349,11251280,-795,0,1734220364,12772.488639390001,34.049341769998136,54313.55761368 2024-12-14,23:52:46.000,349,11251306,-795,0,1734220365,12772.401067359991,33.99999786000262,54313.36896144 2024-12-14,23:52:47.000,349,11251240,-795,0,1734220366,12772.32696795,33.82376961000409,54313.22223192 2024-12-14,23:52:48.000,349,11251068,-795,0,1734220367,12772.380858429991,33.760327440002584,54313.46678112 2024-12-14,23:52:49.000,349,11251108,-795,0,1734220368,12772.360649499991,33.78852396000002,54313.58556216 2024-12-14,23:52:50.000,349,11251131,-795,0,1734220369,12772.401067359991,33.64049222999893,54313.57158792001 2024-12-14,23:52:51.000,349,11251022,-795,0,1734220370,12772.367385810001,33.647541359998286,54313.480755360004 2024-12-14,23:52:52.000,349,11251046,-795,0,1734220371,12772.360649499991,33.59819745000277,54313.459794 2024-12-14,23:52:53.000,349,11251011,-795,0,1734220372,12772.374122119996,33.520657020002545,54313.69735608 2024-12-14,23:52:54.000,349,11250969,-795,0,1734220373,12772.320231639991,33.45721485000104,54313.50870384 2024-12-14,23:52:55.000,349,11250975,-795,0,1734220374,12772.320231639991,33.36557616000209,54313.550626560005 2024-12-14,23:52:56.000,349,11250932,-795,0,1734220375,12772.30675902,33.35852703000273,54313.49472960001 2024-12-14,23:52:57.000,349,11250821,-795,0,1734220376,12772.30675902,33.28098660000251,54313.54363944001 2024-12-14,23:52:58.000,349,11250994,-795,0,1734220377,12772.252868539996,33.26688834000379,54313.54363944001 2024-12-14,23:52:59.000,349,11250925,-795,0,1734220378,12772.300022709991,33.15410225999949,54313.66242048001 2024-12-14,23:53:00.000,349,11250696,-795,0,1734220379,12772.30675902,33.09770922000462,54313.62748488 2024-12-14,23:53:01.000,349,11250807,-795,0,1734220380,12772.26634116,33.062463570000546,54313.7742144 2024-12-14,23:53:02.000,349,11250781,-795,0,1734220381,12772.232659609996,32.91443183999945,54313.51569096 2024-12-14,23:53:03.000,349,11250707,-795,0,1734220382,12772.28655009,32.8721370600033,54313.54363944001 2024-12-14,23:53:04.000,349,11250725,-795,0,1734220383,12772.2259233,32.886235320002015,54313.51569096 2024-12-14,23:53:05.000,349,11250782,-795,0,1734220384,12772.300022709991,32.850989669997944,54313.68338184 2024-12-14,23:53:06.000,349,11250760,-795,0,1734220385,12772.320231639991,32.85803880000458,54313.62748488 2024-12-14,23:53:07.000,349,11250588,-795,0,1734220386,12772.293286399996,32.67476141999941,54313.66242048001 2024-12-14,23:53:08.000,349,11250610,-795,0,1734220387,12772.2259233,32.710007070003485,54313.65543336 2024-12-14,23:53:09.000,349,11250432,-795,0,1734220388,12772.374122119996,32.653614030001336,54313.7043432 2024-12-14,23:53:10.000,349,11250495,-795,0,1734220389,12772.340440569991,32.491484040001524,54313.60652352 2024-12-14,23:53:11.000,349,11250532,-795,0,1734220390,12772.30675902,32.477385780002805,54313.71133032001 2024-12-14,23:53:12.000,349,11250539,-795,0,1734220391,12772.320231639991,32.46328752000409,54313.501716720006 2024-12-14,23:53:13.000,349,11250280,-795,0,1734220392,12772.279813779991,32.4139436100013,54313.480755360004 2024-12-14,23:53:14.000,349,11250362,-795,0,1734220393,12772.340440569991,32.3786979600045,54313.669407600006 2024-12-14,23:53:15.000,349,11250550,-795,0,1734220394,12772.441485219992,32.32935405000171,54313.74626592 2024-12-14,23:53:16.000,349,11250372,-795,0,1734220395,12772.407803670001,32.32230492000235,54313.76024016001 2024-12-14,23:53:17.000,349,11250322,-795,0,1734220396,12772.374122119996,32.202469709998695,54313.550626560005 2024-12-14,23:53:18.000,349,11250223,-795,0,1734220397,12772.333704259996,32.244764490002126,54313.64145912001 2024-12-14,23:53:19.000,349,11250194,-795,0,1734220398,12772.428012600001,32.209518839998054,54313.71133032001 2024-12-14,23:53:20.000,349,11250229,-795,0,1734220399,12772.508848320002,32.13197840999783,54313.66242048001 2024-12-14,23:53:21.000,349,11250412,-795,0,1734220400,12772.448221530001,32.033290589999524,54313.64145912001 2024-12-14,23:53:22.000,349,11250193,-795,0,1734220401,12772.347176880001,32.068536240003596,54313.67639472 2024-12-14,23:53:23.000,349,11250101,-795,0,1734220402,12772.529057250002,32.075585370002955,54313.85805984001 2024-12-14,23:53:24.000,349,11250004,-795,0,1734220403,12772.556002489997,32.05443798000488,54313.80216288 2024-12-14,23:53:25.000,349,11250030,-795,0,1734220404,12772.609892970002,31.99099581000337,54313.837098480006 2024-12-14,23:53:26.000,349,11250028,-795,0,1734220405,12772.441485219992,31.913455380003143,54313.61351064001 2024-12-14,23:53:27.000,349,11249998,-795,0,1734220406,12772.454957839996,31.899357120004424,54313.73927880001 2024-12-14,23:53:28.000,349,11249916,-795,0,1734220407,12772.502112009992,31.913455380003143,54313.8440856 2024-12-14,23:53:29.000,349,11249925,-795,0,1734220408,12772.630101900002,31.9205045100025,54313.92094392 2024-12-14,23:53:30.000,349,11249877,-795,0,1734220409,12772.522320939992,31.899357120004424,54313.8440856 2024-12-14,23:53:31.000,349,11249978,-795,0,1734220410,12772.609892970002,31.899357120004424,54314.02575072001 2024-12-14,23:53:32.000,349,11249895,-795,0,1734220411,12772.603156659992,31.828865820003557,54313.80915000001 2024-12-14,23:53:33.000,349,11249779,-795,0,1734220412,12772.603156659992,31.772472780001408,54314.004789360006 2024-12-14,23:53:34.000,349,11249720,-795,0,1734220413,12772.596420349997,31.88525885999843,54313.86504696 2024-12-14,23:53:35.000,349,11249863,-795,0,1734220414,12772.731146550002,31.772472780001408,54313.95587952001 2024-12-14,23:53:36.000,349,11249590,-795,0,1734220415,12772.582947729992,31.71607973999926,54313.90696968001 2024-12-14,23:53:37.000,349,11249776,-795,0,1734220416,12772.603156659992,31.75837452000269,54313.9139568 2024-12-14,23:53:38.000,349,11249761,-795,0,1734220417,12772.603156659992,31.730177999997977,54313.94190528 2024-12-14,23:53:39.000,349,11249611,-795,0,1734220418,12772.677256069997,31.70198148000054,54314.24235144001 2024-12-14,23:53:40.000,349,11249627,-795,0,1734220419,12772.724410239993,31.772472780001408,54314.0886348 2024-12-14,23:53:41.000,349,11249549,-795,0,1734220420,12772.798509649998,31.75132539000333,54314.03972496 2024-12-14,23:53:42.000,349,11249493,-795,0,1734220421,12772.630101900002,31.81476756000484,54313.94190528 2024-12-14,23:53:43.000,349,11249639,-795,0,1734220422,12772.724410239993,31.723128869998618,54314.0187636 2024-12-14,23:53:44.000,349,11249466,-795,0,1734220423,12772.764828099993,31.71607973999926,54314.102609040005 2024-12-14,23:53:45.000,349,11249482,-795,0,1734220424,12772.825454889993,31.680834090002463,54314.06767344 2024-12-14,23:53:46.000,349,11249577,-795,0,1734220425,12772.798509649998,31.737227130004612,54314.12357040001 2024-12-14,23:53:47.000,349,11249409,-795,0,1734220426,12772.798509649998,31.75132539000333,54314.08164768 2024-12-14,23:53:48.000,349,11249476,-795,0,1734220427,12772.697464999997,31.864111470000353,54314.13754464 2024-12-14,23:53:49.000,349,11249337,-795,0,1734220428,12772.879345369998,31.772472780001408,54314.09562192001 2024-12-14,23:53:50.000,349,11249298,-795,0,1734220429,12772.879345369998,31.723128869998618,54314.16549312001 2024-12-14,23:53:51.000,349,11249358,-795,0,1734220430,12772.832191199988,31.75837452000269,54314.172480240006 2024-12-14,23:53:52.000,349,11249117,-795,0,1734220431,12772.852400129988,31.74427626000397,54314.14453176001 2024-12-14,23:53:53.000,349,11249222,-795,0,1734220432,12772.791773339988,31.737227130004612,54314.01177648 2024-12-14,23:53:54.000,349,11249189,-795,0,1734220433,12772.838927509998,31.800669299998845,54314.16549312001 2024-12-14,23:53:55.000,349,11249088,-795,0,1734220434,12773.020807879999,31.772472780001408,54314.26331280001 2024-12-14,23:53:56.000,349,11249104,-795,0,1734220435,12772.973653709989,31.835914950002916,54314.21440296001 2024-12-14,23:53:57.000,349,11248975,-795,0,1734220436,12772.919763229998,31.821816690004198,54314.0886348 2024-12-14,23:53:58.000,349,11249057,-795,0,1734220437,12772.987126329994,31.871160599999712,54314.02575072001 2024-12-14,23:53:59.000,349,11249127,-795,0,1734220438,12772.913026919989,31.821816690004198,54314.19344160001 2024-12-14,23:54:00.000,349,11248909,-795,0,1734220439,12773.007335259994,31.81476756000484,54314.20042872 2024-12-14,23:54:01.000,349,11249006,-795,0,1734220440,12772.939972159998,31.87820972999907,54313.96985376 2024-12-14,23:54:02.000,349,11249070,-795,0,1734220441,12772.966917399994,31.850013210001634,54314.08164768 2024-12-14,23:54:03.000,349,11249108,-795,0,1734220442,12772.993862639989,31.88525885999843,54314.23536432 2024-12-14,23:54:04.000,349,11248915,-795,0,1734220443,12773.12185253,31.94870102999994,54314.29126128001 2024-12-14,23:54:05.000,349,11248888,-795,0,1734220444,12773.081434669999,31.92755364000186,54314.24933856 2024-12-14,23:54:06.000,349,11248825,-795,0,1734220445,12772.980390019999,31.899357120004424,54314.02575072001 2024-12-14,23:54:07.000,349,11248731,-795,0,1734220446,12773.07469835999,31.99099581000337,54314.19344160001 2024-12-14,23:54:08.000,349,11248772,-795,0,1734220447,12773.11511621999,32.00509407000209,54314.102609040005 2024-12-14,23:54:09.000,349,11248773,-795,0,1734220448,12773.047753119994,32.068536240003596,54314.06767344 2024-12-14,23:54:10.000,349,11248773,-795,0,1734220449,12773.15553407999,31.99804494000273,54314.31222264001 2024-12-14,23:54:11.000,349,11248816,-795,0,1734220450,12773.249842419995,32.11083101999975,54314.30523552 2024-12-14,23:54:12.000,349,11248827,-795,0,1734220451,12773.13532514999,32.17427319000126,54314.27728704 2024-12-14,23:54:13.000,349,11248721,-755,0,1734220452,12773.18247932,32.17427319000126,54314.14453176001 2024-12-14,23:54:14.000,349,11248516,-795,0,1734220453,12773.22289718,32.209518839998054,54314.24235144001 2024-12-14,23:54:15.000,349,11248684,-795,0,1734220454,12773.229633489995,32.31525579000299,54314.27728704 2024-12-14,23:54:16.000,349,11248690,-795,0,1734220455,12773.169006699994,32.23771536000277,54314.08164768 2024-12-14,23:54:17.000,349,11248626,-795,0,1734220456,12773.28352397,32.31525579000299,54314.23536432 2024-12-14,23:54:18.000,349,11248406,-795,0,1734220457,12773.209424559995,32.4139436100013,54314.053699200005 2024-12-14,23:54:19.000,349,11248343,-795,0,1734220458,12773.38456862,32.39279622000322,54314.34715824 2024-12-14,23:54:20.000,349,11248502,-795,0,1734220459,12773.411513859995,32.294108400004916,54314.36113248001 2024-12-14,23:54:21.000,349,11248336,-795,0,1734220460,12773.31720551999,32.35050143999979,54314.30523552 2024-12-14,23:54:22.000,349,11248434,-795,0,1734220461,12773.391304929995,32.442140129998734,54314.2283772 2024-12-14,23:54:23.000,349,11248351,-795,0,1734220462,12773.35762337999,32.491484040001524,54314.102609040005 2024-12-14,23:54:24.000,349,11248402,-795,0,1734220463,12773.3037329,32.491484040001524,54314.13754464 2024-12-14,23:54:25.000,349,11248169,-795,0,1734220464,12773.46540434,32.540827950004314,54314.28427416001 2024-12-14,23:54:26.000,349,11248212,-795,0,1734220465,12773.451931719996,32.54787708000367,54314.30523552 2024-12-14,23:54:27.000,349,11248344,-795,0,1734220466,12773.472140649996,32.57607360000111,54314.28427416001 2024-12-14,23:54:28.000,349,11248239,-795,0,1734220467,12773.512558509996,32.653614030001336,54314.13754464 2024-12-14,23:54:29.000,349,11248141,-795,0,1734220468,12773.539503749991,32.759350979999,54314.37510672 2024-12-14,23:54:30.000,349,11248130,-795,0,1734220469,12773.54624006,32.611319249997905,54314.20741584 2024-12-14,23:54:31.000,349,11248056,-795,0,1734220470,12773.499085889991,32.717056200002844,54314.24235144001 2024-12-14,23:54:32.000,349,11248182,-795,0,1734220471,12773.566448990001,32.67476141999941,54314.004789360006 2024-12-14,23:54:33.000,349,11248127,-795,0,1734220472,12773.492349579996,32.702957940004126,54314.06767344 2024-12-14,23:54:34.000,349,11247921,-795,0,1734220473,12773.620339469991,32.759350979999,54314.24235144001 2024-12-14,23:54:35.000,349,11248044,-795,0,1734220474,12773.593394229996,32.78049837000435,54314.10959616 2024-12-14,23:54:36.000,349,11248089,-795,0,1734220475,12773.654021019996,32.80869489000179,54314.09562192001 2024-12-14,23:54:37.000,349,11248091,-795,0,1734220476,12773.667493640001,32.92148096999881,54314.07466056001 2024-12-14,23:54:38.000,349,11247830,-795,0,1734220477,12773.714647809997,32.935579230004805,54314.04671208001 2024-12-14,23:54:39.000,349,11247886,-795,0,1734220478,12773.707911500002,32.92853009999817,54314.13055752 2024-12-14,23:54:40.000,349,11247948,-795,0,1734220479,12773.687702570001,32.92853009999817,54314.10959616 2024-12-14,23:54:41.000,349,11247913,-795,0,1734220480,12773.633812089996,32.94967749000352,54314.08164768 2024-12-14,23:54:42.000,349,11247767,-795,0,1734220481,12773.660757329992,32.99902139999904,54314.10959616 2024-12-14,23:54:43.000,349,11247919,-795,0,1734220482,12773.620339469991,33.05541444000119,54314.158506 2024-12-14,23:54:44.000,349,11247736,-795,0,1734220483,12773.761801979992,32.97787401000096,54314.158506 2024-12-14,23:54:45.000,349,11247709,-795,0,1734220484,12773.815692459997,33.069512699999905,54314.18645448 2024-12-14,23:54:46.000,349,11247616,-795,0,1734220485,12773.721384119992,33.02016879000439,54313.92094392 2024-12-14,23:54:47.000,349,11247781,-795,0,1734220486,12773.728120430002,33.15410225999949,54313.92094392 2024-12-14,23:54:48.000,349,11247478,-795,0,1734220487,12773.795483529997,33.18934791000356,54314.053699200005 2024-12-14,23:54:49.000,349,11247557,-715,0,1734220488,12773.633812089996,33.26688834000379,54313.934918160005 2024-12-14,23:54:50.000,349,11247618,-795,0,1734220489,12773.795483529997,33.21049530000164,54314.13055752 2024-12-14,23:54:51.000,349,11247448,-795,0,1734220490,12773.802219839992,33.14000400000077,54314.13754464 2024-12-14,23:54:52.000,349,11247688,-795,0,1734220491,12773.748329360002,33.09066008999798,54314.10959616 2024-12-14,23:54:53.000,349,11247386,-795,0,1734220492,12773.842637699992,33.217544430001,54314.10959616 2024-12-14,23:54:54.000,349,11247461,-795,0,1734220493,12773.923473419993,33.252790079997794,54314.06068632 2024-12-14,23:54:55.000,349,11247435,-795,0,1734220494,12773.930209730002,33.26688834000379,54314.0187636 2024-12-14,23:54:56.000,349,11247368,-795,0,1734220495,12773.990836520003,33.295084860001225,54314.053699200005 2024-12-14,23:54:57.000,349,11247355,-795,0,1734220496,12773.950418660002,33.28098660000251,54314.07466056001 2024-12-14,23:54:58.000,349,11247448,-795,0,1734220497,12773.970627590003,33.21049530000164,54313.94190528 2024-12-14,23:54:59.000,349,11247386,-795,0,1734220498,12774.058199619998,33.344428770004015,54314.172480240006 2024-12-14,23:55:00.000,349,11247316,-795,0,1734220499,12774.037990689998,33.41492007000488,54314.29126128001 2024-12-14,23:55:01.000,349,11247411,-795,0,1734220500,12774.098617479998,33.40787093999825,54314.2982484 2024-12-14,23:55:02.000,349,11247307,-795,0,1734220501,12774.071672239988,33.45721485000104,54313.934918160005 2024-12-14,23:55:03.000,349,11247052,-795,0,1734220502,12774.139035339998,33.36557616000209,54314.03273784 2024-12-14,23:55:04.000,349,11247208,-795,0,1734220503,12774.192925819989,33.40787093999825,54314.17946736 2024-12-14,23:55:05.000,349,11247137,-795,0,1734220504,12774.240079989999,33.57000092999806,54314.12357040001 2024-12-14,23:55:06.000,349,11247078,-795,0,1734220505,12774.152507959989,33.49950963000447,54314.21440296001 2024-12-14,23:55:07.000,349,11247047,-795,0,1734220506,12774.240079989999,33.534755280001264,54314.12357040001 2024-12-14,23:55:08.000,349,11247205,-795,0,1734220507,12774.226607369994,33.59819745000277,54314.12357040001 2024-12-14,23:55:09.000,349,11247006,-795,0,1734220508,12774.25355260999,33.577050060004694,54314.2982484 2024-12-14,23:55:10.000,349,11246901,-795,0,1734220509,12774.267025229994,33.66868875000364,54314.24933856 2024-12-14,23:55:11.000,349,11247105,-795,0,1734220510,12774.388278809995,33.71803265999915,54314.053699200005 2024-12-14,23:55:12.000,349,11246970,-795,0,1734220511,12774.307443089994,33.61229571000149,54314.02575072001 2024-12-14,23:55:13.000,349,11246881,-795,0,1734220512,12774.307443089994,33.654590489997645,54314.04671208001 2024-12-14,23:55:14.000,349,11246743,-795,0,1734220513,12774.408487739995,33.73213091999787,54314.32619688 2024-12-14,23:55:15.000,349,11246775,-795,0,1734220514,12774.48258715,33.873113519999606,54314.42401656 2024-12-14,23:55:16.000,349,11246857,-795,0,1734220515,12774.428696669995,33.7744257000013,54314.39606808 2024-12-14,23:55:17.000,349,11246800,-795,0,1734220516,12774.43543297999,33.76737657000194,54314.20042872 2024-12-14,23:55:18.000,349,11246776,-795,0,1734220517,12774.51626869999,33.84491700000217,54314.31222264001 2024-12-14,23:55:19.000,349,11246897,-795,0,1734220518,12774.529741319995,33.7744257000013,54314.32619688 2024-12-14,23:55:20.000,349,11246706,-795,0,1734220519,12774.53647762999,33.936555690001114,54314.35414536 2024-12-14,23:55:21.000,349,11246660,-795,0,1734220520,12774.469114529995,33.90131004000432,54314.34715824 2024-12-14,23:55:22.000,349,11246697,-795,0,1734220521,12774.55668655999,33.929506560001755,54314.3681196 2024-12-14,23:55:23.000,349,11246587,-795,0,1734220522,12774.66446752,33.89426090999768,54314.437990800005 2024-12-14,23:55:24.000,349,11246472,-795,0,1734220523,12774.63752227999,33.922457430002396,54314.61965592001 2024-12-14,23:55:25.000,349,11246701,-795,0,1734220524,12774.691412759996,33.880162649998965,54314.46593928 2024-12-14,23:55:26.000,349,11246555,-795,0,1734220525,12774.610577039995,33.880162649998965,54314.51484912 2024-12-14,23:55:27.000,349,11246481,-795,0,1734220526,12774.56342287,34.02819438000006,54314.53581048 2024-12-14,23:55:28.000,349,11246498,-795,0,1734220527,12774.590368109995,33.880162649998965,54314.53581048 2024-12-14,23:55:29.000,349,11246615,-795,0,1734220528,12774.691412759996,33.95770307999919,54314.70350136 2024-12-14,23:55:30.000,349,11246240,-795,0,1734220529,12774.731830619996,33.96475220999855,54314.88516648001 2024-12-14,23:55:31.000,349,11246374,-795,0,1734220530,12774.65773120999,33.985899600003904,54314.76638544001 2024-12-14,23:55:32.000,349,11246264,-795,0,1734220531,12774.691412759996,33.95770307999919,54314.70350136 2024-12-14,23:55:33.000,349,11246291,-795,0,1734220532,12774.74530324,33.8096713499981,54314.941063440005 2024-12-14,23:55:34.000,349,11246162,-795,0,1734220533,12774.752039549996,33.89426090999768,54314.78734680001 2024-12-14,23:55:35.000,349,11246358,-795,0,1734220534,12774.785721100001,33.96475220999855,54314.773372560005 2024-12-14,23:55:36.000,349,11246227,-795,0,1734220535,12774.819402649991,33.90835917000368,54314.843243760006 2024-12-14,23:55:37.000,349,11246185,-795,0,1734220536,12774.60384073,33.82376961000409,54314.822282400004 2024-12-14,23:55:38.000,349,11246297,-795,0,1734220537,12774.691412759996,33.8096713499981,54314.71048848 2024-12-14,23:55:39.000,349,11246177,-795,0,1734220538,12774.853084199996,33.78147483000066,54314.93407632001 2024-12-14,23:55:40.000,349,11246277,-795,0,1734220539,12774.853084199996,33.83081874000345,54314.90612784 2024-12-14,23:55:41.000,349,11246074,-795,0,1734220540,12774.906974680001,33.760327440002584,54314.91311496001 2024-12-14,23:55:42.000,349,11245971,-795,0,1734220541,12774.812666339996,33.710983529999794,54314.80132104 2024-12-14,23:55:43.000,349,11246083,-795,0,1734220542,12774.967601470002,33.710983529999794,54314.82926952 2024-12-14,23:55:44.000,349,11245996,-795,0,1734220543,12774.967601470002,33.66868875000364,54314.989973280004 2024-12-14,23:55:45.000,349,11245791,-795,0,1734220544,12774.987810400002,33.61229571000149,54314.93407632001 2024-12-14,23:55:46.000,349,11245853,-795,0,1734220545,12774.960865159992,33.710983529999794,54314.87119224 2024-12-14,23:55:47.000,349,11245915,-795,0,1734220546,12774.960865159992,33.50655876000383,54314.989973280004 2024-12-14,23:55:48.000,349,11245723,-795,0,1734220547,12774.987810400002,33.513607890003186,54314.79433392001 2024-12-14,23:55:49.000,349,11245861,-795,0,1734220548,12775.028228260002,33.534755280001264,54314.9969604 2024-12-14,23:55:50.000,349,11245885,-795,0,1734220549,12774.960865159992,33.351477900003374,54314.605681680005 2024-12-14,23:55:51.000,349,11245928,-795,0,1734220550,12775.008019330002,33.42196920000424,54314.85023088 2024-12-14,23:55:52.000,349,11245777,-795,0,1734220551,12775.041700879992,33.37262529000145,54314.91311496001 2024-12-14,23:55:53.000,349,11245782,-795,0,1734220552,12775.082118739992,33.33033050999802,54314.9270892 2024-12-14,23:55:54.000,349,11245729,-795,0,1734220553,12775.203372319993,33.16115138999885,54315.0668316 2024-12-14,23:55:55.000,349,11245582,-795,0,1734220554,12775.250526489988,33.175249650004844,54315.19958688001 2024-12-14,23:55:56.000,349,11245725,-795,0,1734220555,12775.216844939998,33.26688834000379,54315.03888312 2024-12-14,23:55:57.000,349,11245522,-795,0,1734220556,12775.122536599993,33.245740949998435,54315.00394752001 2024-12-14,23:55:58.000,349,11245543,-795,0,1734220557,12775.230317559988,33.14705313000013,54315.157664160004 2024-12-14,23:55:59.000,349,11245478,-795,0,1734220558,12775.284208039993,33.03426705000311,54315.22054824001 2024-12-14,23:56:00.000,349,11245525,-795,0,1734220559,12775.210108630003,33.05541444000119,54315.178625520006 2024-12-14,23:56:01.000,349,11245489,-795,0,1734220560,12775.129272910002,33.076561829999264,54315.10176720001 2024-12-14,23:56:02.000,349,11245641,-795,0,1734220561,12775.149481840002,32.96377575000224,54315.17163840001 2024-12-14,23:56:03.000,349,11245561,-795,0,1734220562,12775.284208039993,32.94967749000352,54315.4511232 2024-12-14,23:56:04.000,349,11245371,-795,0,1734220563,12775.351571139989,32.886235320002015,54315.46509744001 2024-12-14,23:56:05.000,349,11245150,-795,0,1734220564,12775.344834829993,32.80869489000179,54315.493045920004 2024-12-14,23:56:06.000,349,11245075,-795,0,1734220565,12775.250526489988,32.64656490000198,54315.18561264 2024-12-14,23:56:07.000,349,11245442,-795,0,1734220566,12775.378516379998,32.69590881000477,54315.19958688001 2024-12-14,23:56:08.000,349,11245362,-795,0,1734220567,12775.371780069989,32.710007070003485,54315.3113808 2024-12-14,23:56:09.000,349,11245332,-795,0,1734220568,12775.418934239999,32.68885967999813,54315.24849672001 2024-12-14,23:56:10.000,349,11245202,-795,0,1734220569,12775.385252689994,32.63246664000326,54315.42317472 2024-12-14,23:56:11.000,349,11245101,-795,0,1734220570,12775.398725309999,32.56197534000239,54315.21356112 2024-12-14,23:56:12.000,349,11245187,-795,0,1734220571,12775.445879479994,32.53377881999768,54315.15067704001 2024-12-14,23:56:13.000,349,11245056,-795,0,1734220572,12775.58060568,32.442140129998734,54315.42317472 2024-12-14,23:56:14.000,349,11245143,-795,0,1734220573,12775.418934239999,32.56902447000175,54315.43714896001 2024-12-14,23:56:15.000,349,11245074,-795,0,1734220574,12775.56039675,32.491484040001524,54315.36029064 2024-12-14,23:56:16.000,349,11245018,-795,0,1734220575,12775.47282471999,32.40689448000194,54315.28343232 2024-12-14,23:56:17.000,349,11245332,-795,0,1734220576,12775.466088409994,32.3786979600045,54315.36029064 2024-12-14,23:56:18.000,349,11244839,-795,0,1734220577,12775.51324257999,32.38574709000386,54315.40221336 2024-12-14,23:56:19.000,349,11245239,-795,0,1734220578,12775.607550919995,32.244764490002126,54315.50003304 2024-12-14,23:56:20.000,349,11244957,-795,0,1734220579,12775.688386639995,32.23771536000277,54315.36029064 2024-12-14,23:56:21.000,349,11244889,-795,0,1734220580,12775.607550919995,32.16017493000254,54315.50702016001 2024-12-14,23:56:22.000,349,11244901,-795,0,1734220581,12775.58060568,32.18132232000062,54315.28343232 2024-12-14,23:56:23.000,349,11244782,-795,0,1734220582,12775.567133059994,32.22361710000405,54315.41618760001 2024-12-14,23:56:24.000,349,11244797,-795,0,1734220583,12775.627759849995,32.13902754000446,54315.50702016001 2024-12-14,23:56:25.000,349,11244716,-795,0,1734220584,12775.57386936999,32.18837144999998,54315.45811032001 2024-12-14,23:56:26.000,349,11244874,-795,0,1734220585,12775.647968779995,32.11788014999911,54315.37426488 2024-12-14,23:56:27.000,349,11244751,-795,0,1734220586,12775.728804499995,32.08968363000167,54315.35330352 2024-12-14,23:56:28.000,349,11244766,-795,0,1734220587,12775.647968779995,31.9205045100025,54315.45811032001 2024-12-14,23:56:29.000,349,11244506,-795,0,1734220588,12775.76248605,31.913455380003143,54315.4511232 2024-12-14,23:56:30.000,349,11244511,-795,0,1734220589,12775.688386639995,31.97689755000465,54315.346316400006 2024-12-14,23:56:31.000,349,11244722,-795,0,1734220590,12775.71533187999,31.906406250003783,54315.4511232 2024-12-14,23:56:32.000,349,11244657,-795,0,1734220591,12775.70185926,31.807718429998204,54315.30439368 2024-12-14,23:56:33.000,349,11244669,-795,0,1734220592,12775.708595569995,31.75132539000333,54315.38823912001 2024-12-14,23:56:34.000,349,11244551,-795,0,1734220593,12775.627759849995,31.75132539000333,54315.325355040004 2024-12-14,23:56:35.000,349,11244637,-795,0,1734220594,12775.62102354,31.659686700004386,54315.4511232 2024-12-14,23:56:36.000,349,11244420,-795,0,1734220595,12775.71533187999,31.631490179999673,54315.43714896001 2024-12-14,23:56:37.000,349,11244442,-795,0,1734220596,12775.71533187999,31.666735830003745,54315.45811032001 2024-12-14,23:56:38.000,349,11244503,-795,0,1734220597,12775.75574973999,31.560998879998806,54315.40221336 2024-12-14,23:56:39.000,349,11244293,-795,0,1734220598,12775.71533187999,31.5750971400048,54315.5908656 2024-12-14,23:56:40.000,349,11244512,-795,0,1734220599,12775.72206819,31.603293660002237,54315.30439368 2024-12-14,23:56:41.000,349,11244413,-795,0,1734220600,12775.749013429995,31.596244530002878,54315.5209944 2024-12-14,23:56:42.000,349,11244453,-795,0,1734220601,12775.71533187999,31.46936018999986,54315.276445200005 2024-12-14,23:56:43.000,349,11244466,-795,0,1734220602,12775.71533187999,31.462311060000502,54315.30439368 2024-12-14,23:56:44.000,349,11244263,-795,0,1734220603,12775.80290391,31.434114540003065,54315.56990424 2024-12-14,23:56:45.000,349,11244038,-795,0,1734220604,12775.829849149995,31.30723020000005,54315.5209944 2024-12-14,23:56:46.000,349,11244093,-795,0,1734220605,12775.749013429995,31.434114540003065,54315.46509744001 2024-12-14,23:56:47.000,349,11244155,-795,0,1734220606,12775.78269498,31.434114540003065,54315.43016184 2024-12-14,23:56:48.000,349,11244035,-795,0,1734220607,12775.769222359995,31.33542672000476,54315.07381872 2024-12-14,23:56:49.000,349,11244130,-795,0,1734220608,12775.809640219995,31.201493250002386,54315.4511232 2024-12-14,23:56:50.000,349,11244325,-795,0,1734220609,12775.829849149995,31.222640640000463,54315.444136080005 2024-12-14,23:56:51.000,349,11244014,-795,0,1734220610,12775.73554080999,31.279033680002613,54315.178625520006 2024-12-14,23:56:52.000,349,11244004,-795,0,1734220611,12775.71533187999,31.23673889999918,54315.21356112 2024-12-14,23:56:53.000,349,11243976,-795,0,1734220612,12775.829849149995,31.187394990003668,54315.55593000001 2024-12-14,23:56:54.000,349,11243953,-795,0,1734220613,12775.79616759999,31.30018107000069,54315.47907168 2024-12-14,23:56:55.000,349,11243978,-795,0,1734220614,12775.809640219995,31.215591510001104,54315.50702016001 2024-12-14,23:56:56.000,349,11244011,-795,0,1734220615,12775.81637652999,31.166247599998314,54315.33234216 2024-12-14,23:56:57.000,349,11243945,-795,0,1734220616,12775.78269498,31.102805430004082,54315.45811032001 2024-12-14,23:56:58.000,349,11243863,-795,0,1734220617,12775.79616759999,31.102805430004082,54315.444136080005 2024-12-14,23:56:59.000,349,11243693,-795,0,1734220618,12775.917421179991,31.1169036900028,54315.67471104001 2024-12-14,23:57:00.000,349,11243953,-795,0,1734220619,12775.85679438999,31.01116673999786,54315.52798152 2024-12-14,23:57:01.000,349,11243792,-795,0,1734220620,12775.77595866999,31.053461520001292,54315.5209944 2024-12-14,23:57:02.000,349,11243724,-795,0,1734220621,12775.809640219995,31.10985456000344,54315.4511232 2024-12-14,23:57:03.000,349,11243862,-795,0,1734220622,12775.81637652999,30.975921090001066,54315.381252 2024-12-14,23:57:04.000,349,11243769,-795,0,1734220623,12775.850058079996,30.919528049998917,54315.53496864001 2024-12-14,23:57:05.000,349,11243699,-795,0,1734220624,12775.937630109991,30.856085880004684,54315.64676256 2024-12-14,23:57:06.000,349,11243599,-795,0,1734220625,12775.90394856,30.870184140003403,54315.611826960005 2024-12-14,23:57:07.000,349,11243663,-795,0,1734220626,12775.87700331999,30.799692840002535,54315.50702016001 2024-12-14,23:57:08.000,349,11243510,-795,0,1734220627,12775.74227712,30.820840230000613,54315.395226240005 2024-12-14,23:57:09.000,349,11243537,-795,0,1734220628,12775.82311284,30.778545450004458,54315.66772392 2024-12-14,23:57:10.000,349,11243366,-795,0,1734220629,12775.82311284,30.785594580003817,54315.59785272 2024-12-14,23:57:11.000,349,11243503,-795,0,1734220630,12775.80290391,30.83493848999933,54315.62580120001 2024-12-14,23:57:12.000,349,11243533,-795,0,1734220631,12775.769222359995,30.70100502000423,54315.37426488 2024-12-14,23:57:13.000,349,11243236,-795,0,1734220632,12775.77595866999,30.581169810000574,54315.395226240005 2024-12-14,23:57:14.000,349,11243555,-795,0,1734220633,12775.82311284,30.71510328000295,54315.75855648 2024-12-14,23:57:15.000,349,11243567,-795,0,1734220634,12775.87700331999,30.560022420002497,54315.60483984001 2024-12-14,23:57:16.000,349,11243291,-795,0,1734220635,12775.82311284,30.567071550001856,54315.66772392 2024-12-14,23:57:17.000,349,11243424,-795,0,1734220636,12775.749013429995,30.630513720003364,54315.52798152 2024-12-14,23:57:18.000,349,11243407,-795,0,1734220637,12775.749013429995,30.510678509999707,54315.45811032001 2024-12-14,23:57:19.000,349,11243238,-795,0,1734220638,12775.84332177,30.4472363399982,54315.56990424 2024-12-14,23:57:20.000,349,11243252,-795,0,1734220639,12775.81637652999,30.560022420002497,54315.64676256 2024-12-14,23:57:21.000,349,11243198,-795,0,1734220640,12775.69512294999,30.503629380000348,54315.54195576 2024-12-14,23:57:22.000,349,11243429,-795,0,1734220641,12775.809640219995,30.60936632999801,54315.43016184 2024-12-14,23:57:23.000,349,11243302,-795,0,1734220642,12775.84332177,30.552973290003138,54315.7655436 2024-12-14,23:57:24.000,349,11243249,-795,0,1734220643,12775.87700331999,30.42608895000012,54315.660736800004 2024-12-14,23:57:25.000,349,11243217,-795,0,1734220644,12775.79616759999,30.43313807999948,54315.75156936001 2024-12-14,23:57:26.000,349,11243102,-795,0,1734220645,12775.57386936999,30.47543286000291,54315.56990424 2024-12-14,23:57:27.000,349,11243147,-795,0,1734220646,12775.67491401999,30.468383730003552,54315.54195576 2024-12-14,23:57:28.000,349,11242927,-795,0,1734220647,12775.68165033,30.47543286000291,54315.59785272 2024-12-14,23:57:29.000,349,11243258,-795,0,1734220648,12775.69512294999,30.517727639999066,54315.562917120005 2024-12-14,23:57:30.000,349,11243022,-795,0,1734220649,12775.546924129994,30.454285470004834,54315.64676256 2024-12-14,23:57:31.000,349,11242773,-795,0,1734220650,12775.708595569995,30.44018720999884,54315.63977544 2024-12-14,23:57:32.000,349,11242961,-795,0,1734220651,12775.749013429995,30.48953112000163,54315.80746632 2024-12-14,23:57:33.000,349,11242868,-795,0,1734220652,12775.708595569995,30.4472363399982,54315.68868528 2024-12-14,23:57:34.000,349,11242880,-795,0,1734220653,12775.69512294999,30.454285470004834,54315.68868528 2024-12-14,23:57:35.000,349,11242736,-795,0,1734220654,12775.627759849995,30.327401130001817,54315.53496864001 2024-12-14,23:57:36.000,349,11242848,-795,0,1734220655,12775.728804499995,30.47543286000291,54315.67471104001 2024-12-14,23:57:37.000,349,11242911,-795,0,1734220656,12775.67491401999,30.278057219999027,54315.59785272 2024-12-14,23:57:38.000,349,11242713,-795,0,1734220657,12775.55366043999,30.397892430002685,54315.63278832001 2024-12-14,23:57:39.000,349,11242610,-795,0,1734220658,12775.67491401999,30.397892430002685,54315.70265952001 2024-12-14,23:57:40.000,349,11242665,-795,0,1734220659,12775.647968779995,30.44018720999884,54315.85637616 2024-12-14,23:57:41.000,349,11242583,-795,0,1734220660,12775.749013429995,30.404941560002044,54315.65374968001 2024-12-14,23:57:42.000,349,11242467,-795,0,1734220661,12775.59407829999,30.376745040004607,54315.81445344 2024-12-14,23:57:43.000,349,11242664,-795,0,1734220662,12775.627759849995,30.285106349998387,54315.70964664 2024-12-14,23:57:44.000,349,11242644,-795,0,1734220663,12775.55366043999,30.235762440002873,54315.68868528 2024-12-14,23:57:45.000,349,11242579,-795,0,1734220664,12775.64123247,30.151172880003287,54315.56990424 2024-12-14,23:57:46.000,349,11242390,-795,0,1734220665,12775.647968779995,30.44018720999884,54315.85637616 2024-12-14,23:57:47.000,349,11242596,-795,0,1734220666,12775.62102354,30.228713310003513,54315.82144056001 2024-12-14,23:57:48.000,349,11242443,-795,0,1734220667,12775.57386936999,30.341499390000536,54315.75156936001 2024-12-14,23:57:49.000,349,11242343,-795,0,1734220668,12775.60081461,30.172320270001364,54315.98913144001 2024-12-14,23:57:50.000,349,11242608,-795,0,1734220669,12775.627759849995,30.30625374000374,54315.77253072001 2024-12-14,23:57:51.000,349,11242511,-795,0,1734220670,12775.69512294999,30.165271140002005,54315.849389040006 2024-12-14,23:57:52.000,349,11242379,-795,0,1734220671,12775.418934239999,30.151172880003287,54315.562917120005 2024-12-14,23:57:53.000,349,11242483,-795,0,1734220672,12775.459352099999,30.2005167899988,54315.77253072001 2024-12-14,23:57:54.000,349,11242321,-795,0,1734220673,12775.324625899993,30.122976359998574,54315.6956724 2024-12-14,23:57:55.000,349,11242228,-795,0,1734220674,12775.668177709995,30.327401130001817,54315.9751572 2024-12-14,23:57:56.000,349,11242250,-795,0,1734220675,12775.607550919995,30.221664180004154,54315.96817008001 2024-12-14,23:57:57.000,349,11242231,-795,0,1734220676,12775.587341989994,30.228713310003513,54315.80746632 2024-12-14,23:57:58.000,349,11242188,-795,0,1734220677,12775.519978889999,30.186418530000083,54315.89131176001 2024-12-14,23:57:59.000,349,11242328,-795,0,1734220678,12775.466088409994,30.130025489997934,54316.05201552 2024-12-14,23:58:00.000,349,11242162,-795,0,1734220679,12775.56039675,30.186418530000083,54316.03804128001 2024-12-14,23:58:01.000,349,11242162,-795,0,1734220680,12775.506506269994,30.193467659999442,54315.80047920001 2024-12-14,23:58:02.000,349,11242168,-795,0,1734220681,12775.567133059994,30.221664180004154,54315.91227312 2024-12-14,23:58:03.000,349,11242110,-795,0,1734220682,12775.53345150999,30.144123750003928,54316.14284808 2024-12-14,23:58:04.000,349,11242138,-795,0,1734220683,12775.54018782,30.151172880003287,54316.065989760005 2024-12-14,23:58:05.000,349,11242044,-795,0,1734220684,12775.57386936999,30.214615050004795,54316.14284808 2024-12-14,23:58:06.000,349,11241990,-795,0,1734220685,12775.466088409994,30.052485059997707,54316.08695112001 2024-12-14,23:58:07.000,349,11241802,-795,0,1734220686,12775.385252689994,30.052485059997707,54315.828427680004 2024-12-14,23:58:08.000,349,11241779,-795,0,1734220687,12775.162954459993,29.981993760004116,54315.84240192001 2024-12-14,23:58:09.000,349,11241893,-795,0,1734220688,12775.277471729998,30.172320270001364,54315.898298880005 2024-12-14,23:58:10.000,349,11241822,-795,0,1734220689,12775.243790179993,30.3133028700031,54315.88432464 2024-12-14,23:58:11.000,349,11241975,-795,0,1734220690,12775.297680659998,30.292155479997746,54315.87035040001 2024-12-14,23:58:12.000,349,11241785,-795,0,1734220691,12775.418934239999,30.24986070000159,54316.114899600005 2024-12-14,23:58:13.000,349,11241829,-795,0,1734220692,12775.479561029999,30.158222010002646,54315.93323448 2024-12-14,23:58:14.000,349,11241667,-795,0,1734220693,12775.452615789989,30.115927229999215,54315.79349208001 2024-12-14,23:58:15.000,349,11241545,-795,0,1734220694,12775.445879479994,30.179369400000724,54315.98913144001 2024-12-14,23:58:16.000,349,11241770,-795,0,1734220695,12775.486297339994,30.0665833200037,54315.93323448 2024-12-14,23:58:17.000,349,11241805,-795,0,1734220696,12775.425670549994,29.925600720001967,54315.85637616 2024-12-14,23:58:18.000,349,11241732,-795,0,1734220697,12775.445879479994,30.010190280001552,54316.02406704 2024-12-14,23:58:19.000,349,11241494,-795,0,1734220698,12775.519978889999,29.946748110000044,54316.09393824 2024-12-14,23:58:20.000,349,11241428,-795,0,1734220699,12775.53345150999,29.869207679999818,54316.07297688 2024-12-14,23:58:21.000,349,11241647,-795,0,1734220700,12775.439143169999,30.08773071000178,54316.15682232001 2024-12-14,23:58:22.000,349,11241354,-795,0,1734220701,12775.499769959999,29.953797239999403,54315.898298880005 2024-12-14,23:58:23.000,349,11241416,-795,0,1734220702,12775.445879479994,29.925600720001967,54315.947208720005 2024-12-14,23:58:24.000,349,11241617,-795,0,1734220703,12775.519978889999,30.045435929998348,54316.114899600005 2024-12-14,23:58:25.000,349,11241468,-795,0,1734220704,12775.432406859989,30.01723941000091,54316.05201552 2024-12-14,23:58:26.000,349,11241303,-795,0,1734220705,12775.54018782,30.03838679999899,54316.08695112001 2024-12-14,23:58:27.000,349,11241262,-795,0,1734220706,12775.398725309999,29.996092020002834,54316.114899600005 2024-12-14,23:58:28.000,349,11241229,-795,0,1734220707,12775.439143169999,29.91150246000325,54316.03105416 2024-12-14,23:58:29.000,349,11241318,-795,0,1734220708,12775.344834829993,29.960846369998762,54315.947208720005 2024-12-14,23:58:30.000,349,11241258,-795,0,1734220709,12775.391988999989,29.90445333000389,54316.05201552 2024-12-14,23:58:31.000,349,11241130,-795,0,1734220710,12775.432406859989,29.981993760004116,54316.21271928 2024-12-14,23:58:32.000,349,11241206,-795,0,1734220711,12775.338098519998,29.869207679999818,54316.12887384001 2024-12-14,23:58:33.000,349,11241057,-795,0,1734220712,12775.311153279989,29.833962030003022,54316.05900264001 2024-12-14,23:58:34.000,349,11241414,-795,0,1734220713,12775.412197929989,29.925600720001967,54316.07297688 2024-12-14,23:58:35.000,349,11241361,-795,0,1734220714,12775.405461619994,29.918551590002608,54316.3594488 2024-12-14,23:58:36.000,349,11241251,-795,0,1734220715,12775.365043759994,29.91150246000325,54316.26861624 2024-12-14,23:58:37.000,349,11240985,-795,0,1734220716,12775.398725309999,29.960846369998762,54316.079964 2024-12-14,23:58:38.000,349,11241061,-795,0,1734220717,12775.331362209989,29.819863770004304,54316.08695112001 2024-12-14,23:58:39.000,349,11241011,-795,0,1734220718,12775.385252689994,29.79166724999959,54316.14284808 2024-12-14,23:58:40.000,349,11241145,-795,0,1734220719,12775.297680659998,29.742323340004077,54316.3594488 2024-12-14,23:58:41.000,349,11240894,-795,0,1734220720,12775.297680659998,29.80576550999831,54316.05900264001 2024-12-14,23:58:42.000,349,11240962,-795,0,1734220721,12775.358307449998,29.692979430001287,54316.32451320001 2024-12-14,23:58:43.000,349,11241099,-795,0,1734220722,12775.277471729998,29.756421600002795,54316.24765488 2024-12-14,23:58:44.000,349,11240952,-795,0,1734220723,12775.331362209989,29.770519860001514,54316.24765488 2024-12-14,23:58:45.000,349,11240817,-795,0,1734220724,12775.351571139989,29.735274210004718,54316.41534576 2024-12-14,23:58:46.000,349,11240905,-795,0,1734220725,12775.250526489988,29.692979430001287,54316.30355184001 2024-12-14,23:58:47.000,349,11240899,-795,0,1734220726,12775.210108630003,29.62953725999978,54316.25464200001 2024-12-14,23:58:48.000,349,11240886,-795,0,1734220727,12775.216844939998,29.601340740002342,54316.26162912 2024-12-14,23:58:49.000,349,11240847,-795,0,1734220728,12775.277471729998,29.55904595999891,54316.45726848 2024-12-14,23:58:50.000,349,11240943,-795,0,1734220729,12775.230317559988,29.692979430001287,54316.401371520005 2024-12-14,23:58:51.000,349,11240857,-795,0,1734220730,12775.149481840002,29.66478291000385,54316.43630712 2024-12-14,23:58:52.000,349,11240799,-795,0,1734220731,12775.216844939998,29.66478291000385,54316.45726848 2024-12-14,23:58:53.000,349,11240724,-795,0,1734220732,12775.122536599993,29.61543900000106,54316.20573216001 2024-12-14,23:58:54.000,349,11240633,-795,0,1734220733,12775.041700879992,29.594291610002983,54316.24765488 2024-12-14,23:58:55.000,349,11240555,-795,0,1734220734,12775.115800289997,29.573144220004906,54316.2197064 2024-12-14,23:58:56.000,349,11240676,-795,0,1734220735,12775.061909809992,29.544947700000193,54316.47124272001 2024-12-14,23:58:57.000,349,11240726,-795,0,1734220736,12774.974337779997,29.523800310002116,54316.38041016 2024-12-14,23:58:58.000,349,11240552,-795,0,1734220737,12774.954128849997,29.62248813000042,54316.32451320001 2024-12-14,23:58:59.000,349,11240428,-795,0,1734220738,12774.981074089992,29.601340740002342,54316.282590480005 2024-12-14,23:59:00.000,349,11240418,-795,0,1734220739,12774.981074089992,29.56609508999827,54316.43630712 2024-12-14,23:59:01.000,349,11240365,-795,0,1734220740,12775.061909809992,29.601340740002342,54316.31752608 2024-12-14,23:59:02.000,349,11240336,-795,0,1734220741,12774.954128849997,29.61543900000106,54316.12188672 2024-12-14,23:59:03.000,349,11240319,-795,0,1734220742,12775.014755639997,29.50265292000404,54316.34547456001 2024-12-14,23:59:04.000,349,11240367,-795,0,1734220743,12774.913710989997,29.474456399999326,54316.02406704 2024-12-14,23:59:05.000,349,11240439,-795,0,1734220744,12774.947392540002,29.551996829999553,54316.41534576 2024-12-14,23:59:06.000,349,11240280,-795,0,1734220745,12774.947392540002,29.460358140000608,54316.520152560006 2024-12-14,23:59:07.000,349,11240316,-795,0,1734220746,12774.819402649991,29.474456399999326,54316.12188672 2024-12-14,23:59:08.000,349,11240462,-795,0,1734220747,12774.947392540002,29.375768580001022,54316.2895776 2024-12-14,23:59:09.000,349,11240160,-795,0,1734220748,12775.021491949992,29.45330901000125,54316.30355184001 2024-12-14,23:59:10.000,349,11240138,-795,0,1734220749,12775.068646120002,29.45330901000125,54316.21271928 2024-12-14,23:59:11.000,349,11240133,-795,0,1734220750,12775.041700879992,29.3969159699991,54316.34547456001 2024-12-14,23:59:12.000,349,11240137,-795,0,1734220751,12774.974337779997,29.38986683999974,54316.32451320001 2024-12-14,23:59:13.000,349,11240206,-755,0,1734220752,12774.981074089992,29.354621190002945,54316.19874504 2024-12-14,23:59:14.000,349,11240143,-795,0,1734220753,12774.940656229992,29.38281771000038,54316.17079656 2024-12-14,23:59:15.000,349,11240241,-795,0,1734220754,12774.954128849997,29.361670320002304,54316.331500320004 2024-12-14,23:59:16.000,349,11239883,-795,0,1734220755,12774.940656229992,29.3969159699991,54316.3594488 2024-12-14,23:59:17.000,349,11240049,-795,0,1734220756,12775.008019330002,29.361670320002304,54316.12887384001 2024-12-14,23:59:18.000,349,11239892,-795,0,1734220757,12775.008019330002,29.25593337000464,54316.163809440004 2024-12-14,23:59:19.000,349,11240089,-795,0,1734220758,12775.001283019992,29.361670320002304,54316.331500320004 2024-12-14,23:59:20.000,349,11240013,-795,0,1734220759,12774.994546709997,29.340522930004227,54316.26861624 2024-12-14,23:59:21.000,349,11239863,-795,0,1734220760,12774.960865159992,29.347572060003586,54316.15682232001 2024-12-14,23:59:22.000,349,11239719,-795,0,1734220761,12774.994546709997,29.291179020001437,54316.03804128001 2024-12-14,23:59:23.000,349,11239964,-795,0,1734220762,12775.048437190002,29.22773684999993,54316.19175792 2024-12-14,23:59:24.000,349,11239827,-795,0,1734220763,12774.974337779997,29.27003163000336,54316.26162912 2024-12-14,23:59:25.000,349,11239780,-795,0,1734220764,12775.008019330002,29.065606860000116,54316.10791248001 2024-12-14,23:59:26.000,349,11239875,-795,0,1734220765,12774.900238369992,29.262982500004,54316.12188672 2024-12-14,23:59:27.000,349,11239598,-795,0,1734220766,12774.987810400002,29.129049030001624,54316.017079920006 2024-12-14,23:59:28.000,349,11239662,-795,0,1734220767,12774.967601470002,29.079705119998835,54315.73759512 2024-12-14,23:59:29.000,349,11239593,-795,0,1734220768,12774.927183610002,29.086754249998194,54315.96817008001 2024-12-14,23:59:30.000,349,11239728,-795,0,1734220769,12774.913710989997,29.136098160000984,54316.00310568 2024-12-14,23:59:31.000,349,11239690,-795,0,1734220770,12774.859820509992,29.121999900002265,54316.03804128001 2024-12-14,23:59:32.000,349,11239715,-795,0,1734220771,12774.873293129996,29.136098160000984,54315.9751572 2024-12-14,23:59:33.000,349,11239584,-795,0,1734220772,12774.853084199996,29.065606860000116,54315.70964664 2024-12-14,23:59:34.000,349,11239511,-795,0,1734220773,12774.873293129996,29.02331208000396,54315.87035040001 2024-12-14,23:59:35.000,349,11239626,-795,0,1734220774,12774.940656229992,29.129049030001624,54315.87035040001 2024-12-14,23:59:36.000,349,11239551,-795,0,1734220775,12774.880029439992,29.072655989999475,54315.77253072001 2024-12-14,23:59:37.000,349,11239562,-795,0,1734220776,12774.812666339996,28.98806642999989,54315.47208456 2024-12-14,23:59:38.000,349,11239529,-795,0,1734220777,12774.886765750001,29.03741034000268,54315.68868528 2024-12-14,23:59:39.000,349,11239356,-795,0,1734220778,12774.920447299992,29.107901640003547,54315.87733752 2024-12-14,23:59:40.000,349,11239372,-795,0,1734220779,12774.947392540002,29.016262950004602,54315.7655436 2024-12-14,23:59:41.000,349,11239356,-795,0,1734220780,12774.812666339996,28.98101730000053,54315.55593000001 2024-12-14,23:59:42.000,349,11239254,-795,0,1734220781,12774.873293129996,29.058557730000757,54315.50003304 2024-12-14,23:59:43.000,349,11239234,-795,0,1734220782,12774.866556820001,28.98101730000053,54315.514007280006 2024-12-14,23:59:44.000,349,11239377,-795,0,1734220783,12774.954128849997,29.04445947000204,54315.514007280006 2024-12-14,23:59:45.000,349,11239350,-795,0,1734220784,12774.987810400002,28.98806642999989,54315.611826960005 2024-12-14,23:59:46.000,349,11239185,-795,0,1734220785,12774.940656229992,28.92462425999838,54315.46509744001 2024-12-14,23:59:47.000,349,11239158,-795,0,1734220786,12774.960865159992,29.079705119998835,54315.50702016001 2024-12-14,23:59:48.000,349,11239180,-795,0,1734220787,12774.913710989997,28.917575129999022,54315.55593000001 2024-12-14,23:59:49.000,349,11239095,-795,0,1734220788,12775.014755639997,29.051508600001398,54315.562917120005 2024-12-14,23:59:50.000,349,11239101,-795,0,1734220789,12775.021491949992,28.903476870000304,54315.41618760001 2024-12-14,23:59:51.000,349,11239093,-755,0,1734220790,12775.041700879992,28.966919040001812,54315.41618760001 2024-12-14,23:59:52.000,349,11239010,-795,0,1734220791,12774.981074089992,28.99511555999925,54315.381252 2024-12-14,23:59:53.000,349,11239096,-795,0,1734220792,12775.088855050002,28.98806642999989,54315.33234216 2024-12-14,23:59:54.000,349,11238932,-795,0,1734220793,12775.041700879992,29.079705119998835,54315.35330352 2024-12-14,23:59:55.000,349,11238902,-635,0,1734220794,12775.088855050002,28.98101730000053,54315.14368992